{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101267,"rows_kept":101267,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217084,204.74,78358.95,0.0,-0.37768,2e-05,31.17463]
[1777795221115,204.74,78359.33,0.0,-0.37767,2e-05,31.17456]
[1777795226151,204.74,78359.51,0.0,-0.37767,2e-05,31.17453]
[1777795231185,204.74,78359.55,0.0,-0.37766,2e-05,31.17173]
[1777795236220,204.74,78365.5,0.0,-0.37753,2e-05,31.17066]
[1777795241255,204.74,78372.45,0.0,-0.37737,2e-05,31.1694]
[1777795246290,204.74,78374.3,0.0,-0.37733,2e-05,31.16906]
[1777795251405,45.0,78371.02,0.0,-0.1693,7e-05,20.70449]
[1777795253338,44.68,78371.33,0.0,-0.16765,7e-05,20.57426]
[1777795255352,44.38,78372.18,0.0,-0.16601,7e-05,20.44448]
[1777795258373,43.94,78371.88,0.0,-0.16375,7e-05,20.26382]
[1777795260387,43.66,78371.14,0.0,-0.16234,7e-05,20.15018]
[1777795262404,43.4,78370.86,0.0,-0.16095,7e-05,20.03734]
[1777795265418,43.02,78371.04,0.0,-0.1589,7e-05,19.87062]
[1777795269422,42.54,78370.19,0.0,-0.15641,7e-05,19.66493]
[1777795272425,42.21,78369.83,0.0,-0.15463,7e-05,19.51706]
[1777795275428,41.9,78370.7,0.0,-0.15286,7e-05,19.36891]
[1777795278431,41.61,78370.3,0.0,-0.15126,7e-05,19.23414]
[1777795281434,41.33,78371.38,0.0,-0.14965,7e-05,19.09731]
[1777795286439,40.91,78370.54,0.0,-0.14731,7e-05,18.89732]
[1777795291444,40.52,78370.58,0.0,-0.1451,7e-05,18.70477]
[1777795295448,40.24,78370.95,0.0,-0.14346,7e-05,18.56236]
[1777795300453,39.92,78370.95,0.0,-0.14161,7e-05,18.3996]
[1777795305458,39.63,78370.65,0.0,-0.13994,7e-05,18.2519]
[1777795310464,39.37,78370.38,0.0,-0.13841,7e-05,18.11639]
[1777795315469,39.13,78369.97,0.0,-0.13704,7e-05,17.99329]
[1777795320474,38.91,78369.86,0.0,-0.13577,7e-05,17.8791]
[1777795325479,38.72,78363.63,0.0,-0.13503,7e-05,17.81117]
[1777795330484,38.54,78363.68,0.0,-0.13397,7e-05,17.71506]
[1777795335490,38.38,78366.31,0.0,-0.13283,7e-05,17.61179]
[1777795340495,38.23,78370.75,0.0,-0.13166,7e-05,17.50518]
[1777795345500,38.1,78370.6,0.0,-0.13087,7e-05,17.43326]
[1777795352507,37.94,78371.55,0.0,-0.1298,7e-05,17.33298]
[1777795357511,37.83,78372.51,0.0,-0.12911,7e-05,17.26893]
[1777795363517,37.72,78372.3,0.0,-0.12844,7e-05,17.20724]
[1777795368522,37.64,78372.88,0.0,-0.1279,7e-05,17.15644]
[1777795373527,37.56,78374.95,0.0,-0.1273,7e-05,17.10083]
[1777795379533,37.48,78374.62,0.0,-0.12682,7e-05,17.05634]
[1777795380059,37.48,78374.62,0.0,-0.12682,7e-05,17.05634]
[1777795380203,37.48,78374.62,0.0,-0.12682,7e-05,17.05634]
[1777795380534,37.47,78374.52,0.0,-0.12675,7e-05,17.04967]
[1777795385539,37.41,78374.57,0.0,-0.12638,7e-05,17.01513]
[1777795391545,37.34,78374.48,0.0,-0.12593,7e-05,16.97223]
[1777795398552,37.22,78374.26,0.0,-0.1252,7e-05,16.90431]
[1777795405412,37.12,78374.55,0.0,-0.12461,7e-05,16.84833]
[1777795410564,37.07,78374.71,0.0,-0.12428,7e-05,16.81697]
[1777795415734,37.04,78374.69,0.0,-0.12405,7e-05,16.79352]
[1777795415830,37.03,78374.69,0.0,-0.124,7e-05,16.78896]
[1777795418017,37.03,78374.69,0.0,-0.124,7e-05,16.78896]
[1777795418112,37.01,78374.69,0.0,-0.12391,7e-05,16.78037]
[1777795423577,36.98,78374.71,0.0,-0.12367,7e-05,16.75827]
[1777795429580,36.95,78374.69,0.0,-0.12349,7e-05,16.74107]
[1777795434588,36.93,78376.53,0.0,-0.12325,7e-05,16.71876]
[1777795439593,36.91,78377.13,0.0,-0.12312,7e-05,16.70622]
[1777795444599,36.9,78378.08,0.0,-0.12299,7e-05,16.69352]
[1777795447602,36.9,78390.52,0.0,-0.12214,7e-05,16.61581]
[1777795452607,36.9,78391.73,0.0,-0.12206,7e-05,16.60845]
[1777795456611,36.9,78405.74,0.0,-0.12116,7e-05,16.52522]
[1777795461616,36.92,78409.23,0.0,-0.12099,7e-05,16.50971]
[1777795466621,36.93,78410.6,0.0,-0.12097,7e-05,16.50773]
[1777795472627,36.94,78411.12,0.0,-0.12098,7e-05,16.50743]
[1777795477632,36.95,78413.54,0.0,-0.12088,7e-05,16.49788]
[1777795478881,36.95,78413.6,0.0,-0.12088,7e-05,16.49847]
[1777795479634,36.95,78413.74,0.0,-0.12088,7e-05,16.49857]
[1777795484639,36.96,78424.57,0.0,-0.12023,7e-05,16.43833]
[1777795487176,36.97,78425.14,0.0,-0.12023,7e-05,16.4381]
[1777795487642,36.97,78426.69,0.0,-0.12014,7e-05,16.43033]
[1777795492647,36.98,78428.88,0.0,-0.12009,7e-05,16.42518]
[1777795496135,36.99,78418.05,0.0,-0.12083,7e-05,16.49484]
[1777795496651,36.99,78418.99,0.0,-0.12078,7e-05,16.48955]
[1777795501655,36.99,78423.08,0.0,-0.12054,7e-05,16.46777]
[1777795507318,37.0,78423.7,0.0,-0.12053,7e-05,16.46692]
[1777795507661,37.0,78423.76,0.0,-0.12054,7e-05,16.46797]
[1777795509480,37.0,78423.76,0.0,-0.12054,7e-05,16.46797]
[1777795509489,37.0,78423.76,0.0,-0.12054,7e-05,16.46797]
[1777795509581,37.0,78423.76,0.0,-0.12056,7e-05,16.46922]
[1777795510593,37.0,78423.76,0.0,-0.12056,7e-05,16.46922]
[1777795510594,37.0,78423.76,0.0,-0.12056,7e-05,16.46922]
[1777795510626,37.0,78423.76,0.0,-0.12056,7e-05,16.46986]
[1777795513698,37.01,78426.87,0.0,-0.12038,7e-05,16.45279]
[1777795514668,37.01,78433.05,0.0,-0.11998,7e-05,16.41615]
[1777795517033,37.01,78433.56,0.0,-0.11998,7e-05,16.41553]
[1777795518193,37.02,78433.92,0.0,-0.11997,7e-05,16.41458]
[1777795518672,37.02,78434.16,0.0,-0.11996,7e-05,16.41428]
[1777795523677,37.01,78438.95,0.0,-0.11962,7e-05,16.38249]
[1777795528682,37.01,78442.95,0.0,-0.11933,7e-05,16.35463]
[1777795533687,37.01,78443.88,0.0,-0.11924,7e-05,16.34485]
[1777795536804,37.01,78445.25,0.0,-0.11915,7e-05,16.33645]
[1777795537691,37.01,78446.39,0.0,-0.11907,7e-05,16.32958]
[1777795542209,37.01,78450.76,0.0,-0.11881,7e-05,16.3047]
[1777795543394,37.01,78450.63,0.0,-0.11882,7e-05,16.30596]
[1777795543697,37.01,78450.69,0.0,-0.11882,7e-05,16.30602]
[1777795548702,37.02,78449.51,0.0,-0.11892,7e-05,16.31492]
[1777795553707,37.02,78450.16,0.0,-0.11889,7e-05,16.31245]
[1777795558712,37.02,78450.09,0.0,-0.11891,7e-05,16.31428]
[1777795563717,37.02,78447.71,0.0,-0.11907,7e-05,16.32983]
[1777795568722,37.02,78448.78,0.0,-0.11901,7e-05,16.32368]
[1777795573727,37.02,78448.66,0.0,-0.11902,7e-05,16.32497]
[1777795578732,37.02,78448.8,0.0,-0.11902,7e-05,16.32469]
[1777795584738,37.02,78445.87,0.0,-0.11921,7e-05,16.34262]
[1777795590704,37.02,78441.85,0.0,-0.11946,7e-05,16.36551]
[1777795595738,37.02,78438.62,0.0,-0.11962,7e-05,16.37911]
[1777795600753,37.01,78437.72,0.0,-0.11965,7e-05,16.38211]
[1777795605758,36.99,78436.79,0.0,-0.1196,7e-05,16.37663]
[1777795610763,36.96,78439.05,0.0,-0.11924,7e-05,16.34316]
[1777795615768,36.92,78440.1,0.0,-0.11895,7e-05,16.31459]
[1777795620773,36.89,78435.87,0.0,-0.11903,7e-05,16.32155]
[1777795625778,36.86,78436.27,0.0,-0.11884,7e-05,16.30309]
[1777795631107,36.84,78436.08,0.0,-0.11871,7e-05,16.29116]
[1777795636788,36.82,78434.42,0.0,-0.11869,7e-05,16.28841]
[1777795641793,36.81,78440.15,0.0,-0.11823,7e-05,16.24524]
[1777795647799,36.8,78441.66,0.0,-0.11808,7e-05,16.23051]
[1777795652225,36.79,78443.55,0.0,-0.11791,7e-05,16.21315]
[1777795652804,36.79,78444.82,0.0,-0.11782,7e-05,16.20506]
[1777795657809,36.79,78450.0,0.0,-0.11748,7e-05,16.17244]
[1777795662814,36.8,78452.93,0.0,-0.1173,7e-05,16.15592]
[1777795665876,36.8,78453.1,0.0,-0.1173,7e-05,16.15606]
[1777795667077,36.8,78454.61,0.0,-0.11721,7e-05,16.14731]
[1777795667123,36.8,78454.61,0.0,-0.11721,7e-05,16.14731]
[1777795667161,36.8,78454.61,0.0,-0.11721,7e-05,16.14731]
[1777795667183,36.8,78454.61,0.0,-0.11721,7e-05,16.14731]
[1777795667819,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795668232,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795668262,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795668337,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795668380,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795669345,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795669361,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795669450,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795669481,36.8,78455.13,0.0,-0.11718,7e-05,16.14466]
[1777795669821,36.8,78461.01,0.0,-0.11682,6e-05,16.11005]
[1777795670563,36.8,78461.01,0.0,-0.11682,6e-05,16.11005]
[1777795670589,36.8,78461.01,0.0,-0.11682,6e-05,16.11005]
[1777795670626,36.8,78461.01,0.0,-0.11682,6e-05,16.11005]
[1777795670647,36.8,78461.01,0.0,-0.11682,6e-05,16.11005]
[1777795670727,36.8,78461.01,0.0,-0.11683,6e-05,16.11124]
[1777795671718,36.8,78461.01,0.0,-0.11683,6e-05,16.11124]
[1777795671756,36.8,78461.01,0.0,-0.11683,6e-05,16.11124]
[1777795671819,36.81,78461.01,0.0,-0.11684,6e-05,16.11243]
[1777795671844,36.81,78461.01,0.0,-0.11684,6e-05,16.11243]
[1777795671877,36.81,78461.01,0.0,-0.11684,6e-05,16.11243]
[1777795672824,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795672957,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795672981,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795673062,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795673101,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795674049,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795674067,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795674175,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795674214,36.81,78464.33,0.0,-0.11664,6e-05,16.09317]
[1777795674826,36.81,78464.6,0.0,-0.11664,6e-05,16.09383]
[1777795675225,36.81,78464.6,0.0,-0.11664,6e-05,16.09383]
[1777795675266,36.81,78464.6,0.0,-0.11664,6e-05,16.09383]
[1777795675393,36.81,78464.6,0.0,-0.11664,6e-05,16.09383]
[1777795675413,36.81,78464.6,0.0,-0.11664,6e-05,16.09383]
[1777795675827,36.81,78459.57,0.0,-0.11698,7e-05,16.1254]
[1777795676464,36.81,78459.57,0.0,-0.11698,7e-05,16.1254]
[1777795676481,36.81,78459.57,0.0,-0.11698,7e-05,16.1254]
[1777795676590,36.81,78459.57,0.0,-0.11698,7e-05,16.1254]
[1777795676628,36.81,78459.57,0.0,-0.11698,7e-05,16.1254]
[1777795676828,36.81,78459.02,0.0,-0.11702,7e-05,16.12942]
[1777795677577,36.81,78459.02,0.0,-0.11702,7e-05,16.12942]
[1777795677612,36.81,78459.02,0.0,-0.11702,7e-05,16.12942]
[1777795677787,36.81,78459.02,0.0,-0.11702,7e-05,16.12942]
[1777795677822,36.81,78459.02,0.0,-0.11702,7e-05,16.12942]
[1777795677829,36.81,78458.69,0.0,-0.11704,7e-05,16.13198]
[1777795678837,36.82,78459.09,0.0,-0.11702,7e-05,16.1301]
[1777795678864,36.82,78459.09,0.0,-0.11702,7e-05,16.1301]
[1777795679831,36.82,78459.5,0.0,-0.117,7e-05,16.12818]
[1777795680056,36.82,78459.5,0.0,-0.117,7e-05,16.12818]
[1777795680085,36.82,78459.5,0.0,-0.117,7e-05,16.12818]
[1777795680832,36.82,78459.97,0.0,-0.11698,7e-05,16.12594]
[1777795681274,36.82,78459.97,0.0,-0.11698,7e-05,16.12594]
[1777795681313,36.82,78459.97,0.0,-0.11698,7e-05,16.12594]
[1777795681833,36.82,78459.99,0.0,-0.11699,7e-05,16.12643]
[1777795682476,36.82,78459.99,0.0,-0.11699,7e-05,16.12643]
[1777795682500,36.82,78459.99,0.0,-0.11699,7e-05,16.12643]
[1777795682834,36.82,78460.33,0.0,-0.11697,7e-05,16.12495]
[1777795683646,36.82,78460.33,0.0,-0.11697,7e-05,16.12495]
[1777795683689,36.82,78460.33,0.0,-0.11697,7e-05,16.12495]
[1777795683747,36.82,78460.33,0.0,-0.11698,7e-05,16.12557]
[1777795688840,36.83,78460.94,0.0,-0.11697,6e-05,16.12492]
[1777795693845,36.83,78463.33,0.0,-0.11685,6e-05,16.11357]
[1777795698850,36.84,78463.8,0.0,-0.11685,6e-05,16.11381]
[1777795703855,36.84,78465.49,0.0,-0.11677,6e-05,16.10652]
[1777795708860,36.85,78469.22,0.0,-0.11657,6e-05,16.08753]
[1777795712864,36.86,78480.05,0.0,-0.11589,6e-05,16.02214]
[1777795717871,36.87,78483.18,0.0,-0.11579,6e-05,16.01288]
[1777795722876,36.89,78482.85,0.0,-0.11591,6e-05,16.02395]
[1777795727881,36.9,78482.6,0.0,-0.116,6e-05,16.03293]
[1777795732886,36.91,78482.74,0.0,-0.11605,6e-05,16.03835]
[1777795737891,36.92,78484.95,0.0,-0.11597,6e-05,16.03076]
[1777795742896,36.93,78484.01,0.0,-0.11608,6e-05,16.0416]
[1777795747901,36.94,78484.27,0.0,-0.11611,6e-05,16.04426]
[1777795753907,36.94,78482.3,0.0,-0.11628,6e-05,16.06023]
[1777795759883,36.94,78466.88,0.0,-0.11725,6e-05,16.15188]
[1777795764919,36.94,78474.48,0.0,-0.11674,6e-05,16.10416]
[1777795769925,36.93,78472.52,0.0,-0.11686,6e-05,16.11582]
[1777795774930,36.93,78469.05,0.0,-0.11705,6e-05,16.132]
[1777795779935,36.93,78470.02,0.0,-0.11698,6e-05,16.12499]
[1777795784634,36.93,78468.8,0.0,-0.11705,6e-05,16.13171]
[1777795784677,36.93,78468.8,0.0,-0.11705,6e-05,16.13171]
[1777795784940,36.93,78462.42,0.0,-0.11746,7e-05,16.1701]
[1777795785941,36.92,78448.68,0.0,-0.11833,7e-05,16.25247]
[1777795788062,36.92,78448.01,0.0,-0.11834,7e-05,16.25291]
[1777795788080,36.92,78448.01,0.0,-0.11834,7e-05,16.25291]
[1777795788944,36.92,78448.74,0.0,-0.11827,7e-05,16.24676]
[1777795793949,36.9,78450.44,0.0,-0.11809,7e-05,16.22929]
[1777795799957,36.89,78450.13,0.0,-0.11805,7e-05,16.22495]
[1777795805246,36.89,78450.5,0.0,-0.118,7e-05,16.2209]
[1777795810968,36.88,78451.23,0.0,-0.1179,7e-05,16.21057]
[1777795815973,36.88,78451.75,0.0,-0.11784,7e-05,16.20531]
[1777795820978,36.87,78452.05,0.0,-0.11781,7e-05,16.20216]
[1777795826984,36.87,78452.9,0.0,-0.11774,7e-05,16.1961]
[1777795831989,36.87,78453.16,0.0,-0.1177,7e-05,16.19081]
[1777795836994,36.87,78453.97,0.0,-0.11765,7e-05,16.18597]
[1777795841999,36.87,78454.63,0.0,-0.11761,7e-05,16.18239]
[1777795848005,36.87,78454.9,0.0,-0.1176,7e-05,16.18135]
[1777795853010,36.87,78445.44,0.0,-0.11819,7e-05,16.23698]
[1777795858015,36.87,78444.2,0.0,-0.11824,7e-05,16.24144]
[1777795863020,36.86,78443.57,0.0,-0.11825,7e-05,16.24229]
[1777795868025,36.86,78443.18,0.0,-0.11825,7e-05,16.24205]
[1777795874031,36.85,78440.23,0.0,-0.1184,7e-05,16.25632]
[1777795879036,36.84,78439.51,0.0,-0.11842,7e-05,16.25804]
[1777795884041,36.84,78438.69,0.0,-0.11848,7e-05,16.263]
[1777795889046,36.86,78433.13,0.0,-0.11892,7e-05,16.30477]
[1777795894051,36.87,78430.83,0.0,-0.11911,7e-05,16.32111]
[1777795897444,36.87,78435.91,0.0,-0.11881,7e-05,16.29286]
[1777795897488,36.87,78435.91,0.0,-0.11881,7e-05,16.29286]
[1777795897853,36.87,78435.91,0.0,-0.11881,7e-05,16.29286]
[1777795903018,36.88,78434.65,0.0,-0.11895,7e-05,16.30687]
[1777795908065,36.89,78431.22,0.0,-0.11921,7e-05,16.33095]
[1777795909018,36.89,78431.22,0.0,-0.11921,7e-05,16.33095]
[1777795909046,36.89,78431.22,0.0,-0.11921,7e-05,16.33095]
[1777795909066,36.89,78430.89,0.0,-0.11923,7e-05,16.33334]
[1777795909523,36.89,78430.89,0.0,-0.11923,7e-05,16.33334]
[1777795909547,36.89,78430.89,0.0,-0.11923,7e-05,16.33334]
[1777795910067,36.89,78430.55,0.0,-0.11926,7e-05,16.33584]
[1777795915072,36.89,78429.11,0.0,-0.11937,7e-05,16.34608]
[1777795918552,36.89,78428.28,0.0,-0.11943,7e-05,16.35157]
[1777795918591,36.89,78428.28,0.0,-0.11943,7e-05,16.35157]
[1777795918997,36.89,78428.28,0.0,-0.11943,7e-05,16.35164]
[1777795924034,36.89,78427.35,0.0,-0.11949,7e-05,16.35765]
[1777795927484,36.89,78427.69,0.0,-0.11947,7e-05,16.35555]
[1777795927527,36.89,78427.69,0.0,-0.11947,7e-05,16.35555]
[1777795928061,36.89,78427.69,0.0,-0.11947,7e-05,16.35557]
[1777795933091,36.89,78425.83,0.0,-0.11959,7e-05,16.36668]
[1777795938096,36.89,78425.52,0.0,-0.11961,7e-05,16.36814]
[1777795943101,36.89,78425.07,0.0,-0.11963,7e-05,16.37039]
[1777795948106,36.89,78424.71,0.0,-0.11965,7e-05,16.37204]
[1777795953111,36.89,78424.98,0.0,-0.11961,7e-05,16.3666]
[1777795958116,36.89,78425.04,0.0,-0.1196,7e-05,16.36612]
[1777795963121,36.89,78424.78,0.0,-0.11962,7e-05,16.3676]
[1777795969127,36.89,78424.62,0.0,-0.11963,7e-05,16.3684]
[1777795975132,36.89,78424.18,0.0,-0.11965,7e-05,16.37096]
[1777795980137,36.89,78424.01,0.0,-0.11966,7e-05,16.37187]
[1777795985142,36.89,78423.83,0.0,-0.11967,7e-05,16.37282]
[1777795990147,36.89,78423.32,0.0,-0.1197,7e-05,16.37555]
[1777795995152,36.89,78423.34,0.0,-0.1197,7e-05,16.37524]
[1777796000157,36.89,78423.3,0.0,-0.1197,7e-05,16.37542]
[1777796005162,36.89,78422.82,0.0,-0.11973,7e-05,16.37828]
[1777796008165,36.89,78440.0,0.0,-0.11863,7e-05,16.2751]
[1777796013170,36.9,78442.94,0.0,-0.11849,7e-05,16.26123]
[1777796020177,36.92,78444.05,0.0,-0.11851,7e-05,16.26339]
[1777796025182,36.93,78445.08,0.0,-0.1185,7e-05,16.26274]
[1777796030187,36.94,78445.1,0.0,-0.11856,7e-05,16.268]
[1777796034191,36.94,78430.65,0.0,-0.11951,7e-05,16.35677]
[1777796039196,36.93,78432.5,0.0,-0.11937,7e-05,16.34432]
[1777796044877,36.93,78431.72,0.0,-0.11941,7e-05,16.34809]
[1777796050207,36.93,78429.75,0.0,-0.11953,7e-05,16.35852]
[1777796055212,36.93,78429.8,0.0,-0.11951,7e-05,16.35696]
[1777796064142,36.92,78429.87,0.0,-0.11949,7e-05,16.35495]
[1777796069226,36.93,78433.12,0.0,-0.11928,7e-05,16.33536]
[1777796075231,36.93,78435.27,0.0,-0.11913,7e-05,16.32016]
[1777796079118,36.93,78434.83,0.0,-0.11917,7e-05,16.32375]
[1777796079153,36.93,78434.83,0.0,-0.11917,7e-05,16.32375]
[1777796079235,36.93,78434.93,0.0,-0.11917,7e-05,16.32344]
[1777796085270,36.93,78435.05,0.0,-0.11918,7e-05,16.32425]
[1777796087987,36.93,78435.05,0.0,-0.11918,7e-05,16.32472]
[1777796088022,36.93,78435.05,0.0,-0.11918,7e-05,16.32472]
[1777796088273,36.93,78435.73,0.0,-0.11914,7e-05,16.32079]
[1777796094223,36.94,78436.19,0.0,-0.11912,7e-05,16.31955]
[1777796099073,36.94,78436.63,0.0,-0.11911,7e-05,16.31802]
[1777796099104,36.94,78436.63,0.0,-0.11911,7e-05,16.31802]
[1777796099174,36.94,78436.63,0.0,-0.11911,7e-05,16.3183]
[1777796104290,36.94,78437.69,0.0,-0.11906,7e-05,16.31316]
[1777796108050,36.94,78438.02,0.0,-0.11904,7e-05,16.31217]
[1777796108087,36.94,78438.02,0.0,-0.11904,7e-05,16.31217]
[1777796108151,36.94,78438.02,0.0,-0.11905,7e-05,16.31249]
[1777796113185,36.95,78438.16,0.0,-0.11905,7e-05,16.31318]
[1777796118304,36.95,78438.18,0.0,-0.11907,7e-05,16.31437]
[1777796124310,36.95,78438.47,0.0,-0.11906,7e-05,16.3141]
[1777796130316,36.95,78437.19,0.0,-0.11916,7e-05,16.32292]
[1777796135321,36.95,78435.75,0.0,-0.11923,7e-05,16.32863]
[1777796140326,36.95,78435.26,0.0,-0.11927,7e-05,16.33164]
[1777796145331,36.95,78435.37,0.0,-0.11926,7e-05,16.3311]
[1777796150336,36.96,78442.51,0.0,-0.11882,7e-05,16.28972]
[1777796155341,36.96,78448.73,0.0,-0.11846,7e-05,16.25597]
[1777796160346,36.97,78453.95,0.0,-0.11817,7e-05,16.22916]
[1777796165351,36.99,78461.51,0.0,-0.11776,7e-05,16.19104]
[1777796170356,37.0,78461.77,0.0,-0.11782,7e-05,16.1972]
[1777796175361,37.01,78463.61,0.0,-0.11777,7e-05,16.19265]
[1777796180366,37.02,78464.42,0.0,-0.11778,7e-05,16.19397]
[1777796185371,37.03,78466.79,0.0,-0.11769,6e-05,16.18547]
[1777796190376,37.04,78467.88,0.0,-0.11768,6e-05,16.18443]
[1777796195381,37.05,78473.64,0.0,-0.11735,6e-05,16.15183]
[1777796200386,37.06,78472.9,0.0,-0.11746,6e-05,16.16288]
[1777796205391,37.07,78471.3,0.0,-0.11761,6e-05,16.17731]
[1777796211397,37.08,78469.28,0.0,-0.11778,6e-05,16.19313]
[1777796215072,37.08,78466.88,0.0,-0.11795,6e-05,16.20879]
[1777796215118,37.08,78466.88,0.0,-0.11795,6e-05,16.20879]
[1777796215401,37.08,78466.5,0.0,-0.11797,6e-05,16.21131]
[1777796220406,37.08,78465.89,0.0,-0.11802,7e-05,16.21579]
[1777796225411,37.07,78466.21,0.0,-0.11793,6e-05,16.20677]
[1777796231416,37.05,78466.4,0.0,-0.11779,6e-05,16.19368]
[1777796235731,37.04,78466.66,0.0,-0.11771,6e-05,16.1857]
[1777796235788,37.04,78466.66,0.0,-0.11771,6e-05,16.1857]
[1777796235821,37.04,78466.66,0.0,-0.11771,6e-05,16.1857]
[1777796235856,37.04,78466.66,0.0,-0.11771,6e-05,16.1857]
[1777796236421,37.03,78467.45,0.0,-0.11764,6e-05,16.17952]
[1777796241426,37.02,78454.93,0.0,-0.11835,7e-05,16.24581]
[1777796246431,37.0,78454.8,0.0,-0.11827,7e-05,16.23761]
[1777796251436,36.99,78454.07,0.0,-0.11822,7e-05,16.23116]
[1777796257364,36.98,78454.22,0.0,-0.11814,7e-05,16.22328]
[1777796259760,36.97,78454.35,0.0,-0.11811,7e-05,16.22053]
[1777796259783,36.97,78454.35,0.0,-0.11811,7e-05,16.22053]
[1777796260385,36.97,78454.35,0.0,-0.1181,7e-05,16.21964]
[1777796262672,36.97,78454.66,0.0,-0.11806,7e-05,16.21608]
[1777796262728,36.97,78454.66,0.0,-0.11806,7e-05,16.21608]
[1777796263406,36.97,78454.66,0.0,-0.11805,7e-05,16.2153]
[1777796268444,36.96,78450.39,0.0,-0.11828,7e-05,16.23649]
[1777796273461,36.95,78450.88,0.0,-0.11821,7e-05,16.22965]
[1777796278466,36.95,78450.3,0.0,-0.11821,7e-05,16.22985]
[1777796283471,36.94,78449.6,0.0,-0.11823,7e-05,16.23128]
[1777796288476,36.94,78449.26,0.0,-0.11822,7e-05,16.2308]
[1777796293481,36.98,78448.82,0.0,-0.11848,7e-05,16.25588]
[1777796298486,36.99,78447.97,0.0,-0.11862,7e-05,16.26904]
[1777796303491,37.0,78447.25,0.0,-0.11873,7e-05,16.27976]
[1777796308496,37.01,78449.44,0.0,-0.11866,7e-05,16.27299]
[1777796313501,37.02,78449.43,0.0,-0.1187,7e-05,16.27572]
[1777796318506,37.03,78450.1,0.0,-0.11872,7e-05,16.27739]
[1777796323511,37.04,78451.15,0.0,-0.1187,7e-05,16.27589]
[1777796328516,37.05,78452.06,0.0,-0.11869,7e-05,16.27489]
[1777796333521,37.06,78455.76,0.0,-0.1185,7e-05,16.25764]
[1777796338526,37.06,78456.39,0.0,-0.11851,7e-05,16.25875]
[1777796340211,37.06,78456.39,0.0,-0.11851,7e-05,16.25875]
[1777796340227,37.06,78456.39,0.0,-0.11851,7e-05,16.25875]
[1777796340270,37.07,78456.39,0.0,-0.11852,7e-05,16.25969]
[1777796345533,37.07,78457.05,0.0,-0.11853,7e-05,16.26072]
[1777796349133,37.08,78457.28,0.0,-0.11854,7e-05,16.26171]
[1777796349159,37.08,78457.28,0.0,-0.11854,7e-05,16.26171]
[1777796349537,37.08,78457.31,0.0,-0.11855,7e-05,16.26228]
[1777796354542,37.09,78457.86,0.0,-0.11855,7e-05,16.26243]
[1777796356843,37.09,78458.97,0.0,-0.11849,7e-05,16.25713]
[1777796356858,37.09,78458.97,0.0,-0.11849,7e-05,16.25713]
[1777796357545,37.09,78458.51,0.0,-0.11853,7e-05,16.26061]
[1777796362550,37.09,78456.97,0.0,-0.11865,7e-05,16.27272]
[1777796367555,37.1,78456.96,0.0,-0.11868,7e-05,16.27484]
[1777796376330,37.1,78455.86,0.0,-0.11875,7e-05,16.28067]
[1777796381568,37.1,78451.41,0.0,-0.11905,7e-05,16.30846]
[1777796386573,37.1,78445.24,0.0,-0.11944,7e-05,16.34443]
[1777796389415,37.1,78444.63,0.0,-0.11946,7e-05,16.34702]
[1777796389447,37.1,78444.63,0.0,-0.11946,7e-05,16.34702]
[1777796389501,37.1,78444.63,0.0,-0.11946,7e-05,16.34628]
[1777796394581,37.09,78439.36,0.0,-0.11976,7e-05,16.37444]
[1777796398885,37.08,78438.33,0.0,-0.11979,7e-05,16.37754]
[1777796398910,37.08,78438.33,0.0,-0.11979,7e-05,16.37754]
[1777796399586,37.08,78438.37,0.0,-0.11978,7e-05,16.37656]
[1777796404014,37.08,78435.83,0.0,-0.11992,7e-05,16.38881]
[1777796404091,37.08,78435.83,0.0,-0.11992,7e-05,16.38881]
[1777796404592,37.08,78435.51,0.0,-0.11993,7e-05,16.3899]
[1777796407968,37.07,78435.37,0.0,-0.11991,7e-05,16.38843]
[1777796409112,37.07,78435.13,0.0,-0.11992,7e-05,16.38916]
[1777796409451,37.07,78435.13,0.0,-0.11991,7e-05,16.38844]
[1777796410189,37.07,78435.13,0.0,-0.11991,7e-05,16.38844]
[1777796410598,37.07,78435.45,0.0,-0.11989,7e-05,16.38586]
[1777796412600,37.07,78449.69,0.0,-0.11896,7e-05,16.29949]
[1777796417139,37.07,78450.27,0.0,-0.11895,7e-05,16.29833]
[1777796418202,37.07,78450.34,0.0,-0.11895,7e-05,16.29846]
[1777796418294,37.07,78450.34,0.0,-0.11895,7e-05,16.29846]
[1777796418457,37.07,78450.34,0.0,-0.11895,7e-05,16.29846]
[1777796418558,37.08,78450.34,0.0,-0.11896,7e-05,16.29902]
[1777796418657,37.08,78450.34,0.0,-0.11896,7e-05,16.29902]
[1777796419514,37.08,78450.34,0.0,-0.11896,7e-05,16.29962]
[1777796424310,37.08,78454.18,0.0,-0.11875,7e-05,16.27991]
[1777796425435,37.08,78454.18,0.0,-0.11876,7e-05,16.28086]
[1777796425555,37.09,78454.18,0.0,-0.11877,7e-05,16.28177]
[1777796430590,37.09,78454.22,0.0,-0.11881,7e-05,16.28571]
[1777796435624,37.1,78456.08,0.0,-0.11871,7e-05,16.27551]
[1777796441631,37.11,78457.57,0.0,-0.11867,7e-05,16.27147]
[1777796446636,37.12,78457.6,0.0,-0.1187,7e-05,16.27482]
[1777796451641,37.12,78457.23,0.0,-0.11876,7e-05,16.28003]
[1777796454805,37.12,78457.2,0.0,-0.11878,7e-05,16.28168]
[1777796454985,37.12,78457.2,0.0,-0.11878,7e-05,16.28168]
[1777796455805,37.12,78457.2,0.0,-0.11878,7e-05,16.28168]
[1777796456647,37.12,78454.85,0.0,-0.11894,7e-05,16.29675]
[1777796458899,37.12,78448.66,0.0,-0.11934,7e-05,16.3343]
[1777796460146,37.12,78448.92,0.0,-0.11932,7e-05,16.3322]
[1777796460651,37.12,78448.91,0.0,-0.11931,7e-05,16.33199]
[1777796465656,37.12,78447.83,0.0,-0.11937,7e-05,16.33724]
[1777796470661,37.12,78447.78,0.0,-0.11936,7e-05,16.33637]
[1777796473052,37.12,78447.52,0.0,-0.11937,7e-05,16.33749]
[1777796473181,37.12,78447.52,0.0,-0.11937,7e-05,16.33749]
[1777796473664,37.12,78447.53,0.0,-0.11937,7e-05,16.33729]
[1777796474254,37.12,78447.53,0.0,-0.11937,7e-05,16.33729]
[1777796474665,37.12,78447.46,0.0,-0.11937,7e-05,16.33752]
[1777796480671,37.11,78447.18,0.0,-0.11938,7e-05,16.33815]
[1777796485676,37.11,78447.43,0.0,-0.11936,7e-05,16.336]
[1777796489404,37.11,78447.43,0.0,-0.11936,7e-05,16.33574]
[1777796490681,37.11,78447.6,0.0,-0.11934,7e-05,16.33458]
[1777796495686,37.11,78446.51,0.0,-0.11939,7e-05,16.3376]
[1777796496431,37.11,78446.51,0.0,-0.11939,7e-05,16.3376]
[1777796497472,37.11,78446.51,0.0,-0.11939,7e-05,16.3376]
[1777796498477,37.11,78446.51,0.0,-0.11939,7e-05,16.33746]
[1777796499706,37.11,78446.58,0.0,-0.11939,7e-05,16.33695]
[1777796500691,37.11,78446.33,0.0,-0.1194,7e-05,16.33841]
[1777796503382,37.11,78447.22,0.0,-0.11934,7e-05,16.33284]
[1777796504431,37.11,78448.01,0.0,-0.11929,7e-05,16.32812]
[1777796504466,37.11,78448.01,0.0,-0.11929,7e-05,16.32812]
[1777796504494,37.11,78448.01,0.0,-0.11929,7e-05,16.32812]
[1777796504524,37.11,78448.01,0.0,-0.11929,7e-05,16.32812]
[1777796504656,37.11,78448.01,0.0,-0.11929,7e-05,16.32822]
[1777796505733,37.11,78448.2,0.0,-0.11928,7e-05,16.32713]
[1777796505763,37.11,78448.2,0.0,-0.11928,7e-05,16.32713]
[1777796505775,37.11,78448.2,0.0,-0.11928,7e-05,16.32713]
[1777796505794,37.11,78448.2,0.0,-0.11928,7e-05,16.32713]
[1777796506697,37.11,78448.25,0.0,-0.11928,7e-05,16.32696]
[1777796506849,37.11,78448.25,0.0,-0.11928,7e-05,16.32696]
[1777796506889,37.11,78448.25,0.0,-0.11928,7e-05,16.32696]
[1777796506909,37.11,78448.25,0.0,-0.11928,7e-05,16.32696]
[1777796506949,37.11,78448.25,0.0,-0.11928,7e-05,16.32696]
[1777796507698,37.11,78448.74,0.0,-0.11925,7e-05,16.32411]
[1777796508085,37.11,78448.74,0.0,-0.11925,7e-05,16.32411]
[1777796508109,37.11,78448.74,0.0,-0.11925,7e-05,16.32411]
[1777796508127,37.11,78448.74,0.0,-0.11925,7e-05,16.32411]
[1777796508168,37.11,78448.74,0.0,-0.11925,7e-05,16.32411]
[1777796508699,37.11,78448.72,0.0,-0.11925,7e-05,16.32438]
[1777796509156,37.11,78448.72,0.0,-0.11925,7e-05,16.32438]
[1777796509198,37.11,78448.72,0.0,-0.11925,7e-05,16.32438]
[1777796509387,37.11,78448.72,0.0,-0.11925,7e-05,16.32438]
[1777796509407,37.11,78448.72,0.0,-0.11925,7e-05,16.32438]
[1777796509700,37.11,78448.49,0.0,-0.11927,7e-05,16.32595]
[1777796510374,37.11,78448.49,0.0,-0.11927,7e-05,16.32595]
[1777796510407,37.11,78448.49,0.0,-0.11927,7e-05,16.32595]
[1777796510626,37.11,78448.49,0.0,-0.11927,7e-05,16.32595]
[1777796510651,37.11,78448.49,0.0,-0.11927,7e-05,16.32595]
[1777796510664,37.11,78448.49,0.0,-0.11927,7e-05,16.32611]
[1777796511571,37.11,78448.49,0.0,-0.11927,7e-05,16.32611]
[1777796511602,37.11,78448.49,0.0,-0.11927,7e-05,16.32611]
[1777796511702,37.11,78448.91,0.0,-0.11924,7e-05,16.32368]
[1777796511890,37.11,78448.91,0.0,-0.11924,7e-05,16.32368]
[1777796511930,37.11,78448.91,0.0,-0.11924,7e-05,16.32368]
[1777796512703,37.11,78448.05,0.0,-0.1193,7e-05,16.32903]
[1777796512852,37.11,78448.05,0.0,-0.1193,7e-05,16.32903]
[1777796512877,37.11,78448.05,0.0,-0.1193,7e-05,16.32903]
[1777796513104,37.11,78448.05,0.0,-0.1193,7e-05,16.32903]
[1777796513142,37.11,78448.05,0.0,-0.1193,7e-05,16.32903]
[1777796513704,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796514073,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796514118,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796514281,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796514295,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796515203,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796515239,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796515519,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796515535,37.11,78449.2,0.0,-0.11923,7e-05,16.32216]
[1777796515599,37.12,78449.2,0.0,-0.11923,7e-05,16.32255]
[1777796516359,37.12,78449.2,0.0,-0.11923,7e-05,16.32255]
[1777796516397,37.12,78449.2,0.0,-0.11923,7e-05,16.32255]
[1777796516707,37.12,78448.71,0.0,-0.11926,7e-05,16.32576]
[1777796516758,37.12,78448.71,0.0,-0.11926,7e-05,16.32576]
[1777796516783,37.12,78448.71,0.0,-0.11926,7e-05,16.32576]
[1777796517514,37.12,78448.71,0.0,-0.11926,7e-05,16.32576]
[1777796517554,37.12,78448.71,0.0,-0.11926,7e-05,16.32576]
[1777796517615,37.12,78448.71,0.0,-0.11927,7e-05,16.32597]
[1777796518900,37.12,78447.41,0.0,-0.11935,7e-05,16.33393]
[1777796518921,37.12,78447.41,0.0,-0.11935,7e-05,16.33393]
[1777796519710,37.12,78446.41,0.0,-0.11942,7e-05,16.34]
[1777796523040,37.12,78445.7,0.0,-0.11946,7e-05,16.34419]
[1777796523081,37.12,78445.7,0.0,-0.11946,7e-05,16.34419]
[1777796523714,37.12,78444.93,0.0,-0.11951,7e-05,16.34872]
[1777796528719,37.11,78438.91,0.0,-0.11989,7e-05,16.38364]
[1777796533724,37.11,78436.38,0.0,-0.12002,7e-05,16.39559]
[1777796538934,37.1,78435.43,0.0,-0.12005,7e-05,16.39887]
[1777796538976,37.1,78435.43,0.0,-0.12005,7e-05,16.39887]
[1777796539730,37.1,78435.44,0.0,-0.12004,7e-05,16.39765]
[1777796545736,37.09,78435.05,0.0,-0.12003,7e-05,16.39696]
[1777796552743,37.09,78434.55,0.0,-0.12002,7e-05,16.39379]
[1777796558749,37.09,78434.35,0.0,-0.12001,7e-05,16.39336]
[1777796563754,37.08,78433.81,0.0,-0.12003,7e-05,16.3953]
[1777796568759,37.08,78433.61,0.0,-0.12004,7e-05,16.39553]
[1777796573860,37.08,78434.05,0.0,-0.12,7e-05,16.39232]
[1777796577851,37.08,78433.8,0.0,-0.12001,7e-05,16.39317]
[1777796577877,37.08,78433.8,0.0,-0.12001,7e-05,16.39317]
[1777796578624,37.08,78433.8,0.0,-0.12001,7e-05,16.39303]
[1777796583774,37.08,78433.7,0.0,-0.12001,7e-05,16.39295]
[1777796589780,37.08,78433.36,0.0,-0.12002,7e-05,16.39433]
[1777796595743,37.08,78431.5,0.0,-0.12013,7e-05,16.4044]
[1777796600791,37.07,78429.07,0.0,-0.12027,7e-05,16.41692]
[1777796600968,37.07,78429.07,0.0,-0.12027,7e-05,16.41692]
[1777796601007,37.07,78429.07,0.0,-0.12027,7e-05,16.41692]
[1777796601785,37.07,78429.07,0.0,-0.12026,7e-05,16.41654]
[1777796608799,37.06,78428.99,0.0,-0.12023,7e-05,16.413]
[1777796616642,37.06,78428.86,0.0,-0.12016,7e-05,16.40529]
[1777796618944,37.04,78428.95,0.0,-0.12004,7e-05,16.39373]
[1777796618965,37.04,78428.95,0.0,-0.12004,7e-05,16.39373]
[1777796619810,37.03,78428.93,0.0,-0.12001,7e-05,16.39071]
[1777796624815,37.01,78428.37,0.0,-0.1199,7e-05,16.38]
[1777796627054,37.0,78428.29,0.0,-0.11985,7e-05,16.37549]
[1777796627098,37.0,78428.29,0.0,-0.11985,7e-05,16.37549]
[1777796627818,37.0,78428.28,0.0,-0.11983,7e-05,16.37321]
[1777796632823,36.97,78427.84,0.0,-0.11968,7e-05,16.3587]
[1777796637828,36.94,78429.68,0.0,-0.11938,7e-05,16.33022]
[1777796638432,36.94,78429.68,0.0,-0.11938,7e-05,16.33022]
[1777796638460,36.94,78429.68,0.0,-0.11938,7e-05,16.33022]
[1777796638829,36.93,78429.73,0.0,-0.11935,7e-05,16.32694]
[1777796643834,36.91,78432.49,0.0,-0.11903,7e-05,16.29718]
[1777796648839,36.89,78432.54,0.0,-0.11893,7e-05,16.287]
[1777796654845,36.88,78432.45,0.0,-0.11883,7e-05,16.27797]
[1777796660851,36.87,78432.61,0.0,-0.11875,7e-05,16.26942]
[1777796665856,36.86,78431.59,0.0,-0.11876,7e-05,16.27034]
[1777796670861,36.85,78431.23,0.0,-0.11873,7e-05,16.26776]
[1777796675866,36.84,78431.25,0.0,-0.11867,7e-05,16.26058]
[1777796680871,36.84,78431.46,0.0,-0.11863,7e-05,16.25618]
[1777796685876,36.83,78431.49,0.0,-0.1186,7e-05,16.25346]
[1777796690881,36.83,78431.31,0.0,-0.11859,7e-05,16.25241]
[1777796696887,36.83,78431.2,0.0,-0.11857,7e-05,16.25086]
[1777796701892,36.82,78432.25,0.0,-0.11849,7e-05,16.24301]
[1777796706897,36.82,78432.47,0.0,-0.11847,7e-05,16.24077]
[1777796711902,36.82,78432.35,0.0,-0.11847,7e-05,16.24078]
[1777796716907,36.82,78432.3,0.0,-0.11846,7e-05,16.24031]
[1777796721912,36.82,78432.46,0.0,-0.11846,7e-05,16.23997]
[1777796727918,36.82,78431.11,0.0,-0.11857,7e-05,16.25044]
[1777796733924,36.83,78431.0,0.0,-0.11857,7e-05,16.24913]
[1777796737915,36.83,78429.1,0.0,-0.1187,7e-05,16.26124]
[1777796737940,36.83,78429.1,0.0,-0.1187,7e-05,16.26124]
[1777796738861,36.83,78429.1,0.0,-0.1187,7e-05,16.26126]
[1777796745936,36.83,78428.53,0.0,-0.11873,7e-05,16.26454]
[1777796751942,36.83,78427.07,0.0,-0.11882,7e-05,16.27304]
[1777796757879,36.82,78426.58,0.0,-0.11885,7e-05,16.27505]
[1777796762953,36.82,78426.2,0.0,-0.11886,7e-05,16.27642]
[1777796768956,36.82,78425.77,0.0,-0.11888,7e-05,16.27793]
[1777796773963,36.82,78425.38,0.0,-0.11889,7e-05,16.27936]
[1777796779969,36.82,78426.67,0.0,-0.1188,7e-05,16.27081]
[1777796784974,36.82,78428.15,0.0,-0.1187,7e-05,16.26155]
[1777796791561,36.82,78428.0,0.0,-0.11872,7e-05,16.26269]
[1777796796986,36.82,78431.19,0.0,-0.1185,7e-05,16.24085]
[1777796805995,36.82,78432.43,0.0,-0.11844,7e-05,16.23548]
[1777796811000,36.83,78433.19,0.0,-0.11841,7e-05,16.2323]
[1777796818007,36.83,78433.99,0.0,-0.11837,7e-05,16.2292]
[1777796823012,36.83,78433.87,0.0,-0.11839,7e-05,16.23099]
[1777796828020,36.83,78432.73,0.0,-0.11847,7e-05,16.23865]
[1777796833026,36.83,78426.87,0.0,-0.11884,7e-05,16.27271]
[1777796838031,36.82,78424.02,0.0,-0.11899,7e-05,16.28742]
[1777796843036,36.82,78420.59,0.0,-0.11918,7e-05,16.30451]
[1777796848041,36.81,78421.92,0.0,-0.11906,7e-05,16.29325]
[1777796853046,36.81,78419.52,0.0,-0.11916,7e-05,16.30115]
[1777796858050,36.8,78420.23,0.0,-0.11909,7e-05,16.29419]
[1777796858575,36.8,78420.23,0.0,-0.11909,7e-05,16.29419]
[1777796858602,36.8,78420.23,0.0,-0.11909,7e-05,16.29419]
[1777796859051,36.8,78419.64,0.0,-0.11912,7e-05,16.2973]
[1777796863767,36.8,78418.89,0.0,-0.11915,7e-05,16.30021]
[1777796863833,36.8,78418.89,0.0,-0.11915,7e-05,16.30021]
[1777796864057,36.8,78407.8,0.0,-0.11988,7e-05,16.36777]
[1777796869062,36.81,78404.31,0.0,-0.12017,7e-05,16.39523]
[1777796874067,36.8,78403.89,0.0,-0.12019,7e-05,16.39658]
[1777796879072,36.79,78401.65,0.0,-0.12026,7e-05,16.40357]
[1777796884077,36.8,78402.32,0.0,-0.12026,7e-05,16.40333]
[1777796886484,36.8,78408.25,0.0,-0.11989,7e-05,16.36904]
[1777796886508,36.8,78408.25,0.0,-0.11989,7e-05,16.36904]
[1777796887080,36.8,78408.25,0.0,-0.1199,7e-05,16.3702]
[1777796887956,36.8,78408.25,0.0,-0.1199,7e-05,16.3702]
[1777796887993,36.8,78408.25,0.0,-0.1199,7e-05,16.3702]
[1777796888055,36.81,78408.25,0.0,-0.11991,7e-05,16.3714]
[1777796893086,36.82,78410.63,0.0,-0.11982,7e-05,16.36256]
[1777796898091,36.83,78410.33,0.0,-0.11994,7e-05,16.37391]
[1777796898958,36.83,78410.33,0.0,-0.11994,7e-05,16.37391]
[1777796898988,36.83,78410.33,0.0,-0.11994,7e-05,16.37391]
[1777796899059,36.84,78410.33,0.0,-0.11997,7e-05,16.37698]
[1777796904097,36.86,78410.6,0.0,-0.12009,7e-05,16.38906]
[1777796909102,36.88,78411.11,0.0,-0.12018,7e-05,16.39722]
[1777796915108,36.9,78410.47,0.0,-0.12031,7e-05,16.40894]
[1777796921032,36.91,78410.44,0.0,-0.12041,7e-05,16.41782]
[1777796926068,36.92,78410.87,0.0,-0.12044,7e-05,16.42101]
[1777796931123,36.93,78410.95,0.0,-0.12048,7e-05,16.42523]
[1777796936128,36.94,78410.42,0.0,-0.12056,7e-05,16.43253]
[1777796941133,36.94,78412.01,0.0,-0.12047,7e-05,16.424]
[1777796946138,36.94,78412.28,0.0,-0.12046,7e-05,16.42362]
[1777796951143,36.94,78412.11,0.0,-0.12049,7e-05,16.42569]
[1777796956148,36.95,78411.96,0.0,-0.1205,7e-05,16.42742]
[1777796961153,36.95,78409.79,0.0,-0.12065,7e-05,16.44121]
[1777796966158,36.95,78408.75,0.0,-0.12072,7e-05,16.44717]
[1777796971163,36.94,78409.02,0.0,-0.12067,7e-05,16.44166]
[1777796977169,36.95,78410.3,0.0,-0.12059,7e-05,16.43408]
[1777796977959,36.95,78410.3,0.0,-0.12059,7e-05,16.43408]
[1777796978000,36.95,78410.3,0.0,-0.12059,7e-05,16.43408]
[1777796978060,36.95,78410.3,0.0,-0.12059,7e-05,16.4342]
[1777796983175,36.95,78412.0,0.0,-0.12049,7e-05,16.42451]
[1777796988180,36.95,78412.06,0.0,-0.12049,7e-05,16.42515]
[1777796993185,36.95,78412.21,0.0,-0.12049,7e-05,16.42506]
[1777796998190,36.95,78412.15,0.0,-0.12051,7e-05,16.4262]
[1777797004196,36.95,78412.34,0.0,-0.1205,7e-05,16.42589]
[1777797010202,36.95,78413.2,0.0,-0.12046,7e-05,16.42163]
[1777797016208,36.96,78413.23,0.0,-0.12046,7e-05,16.42227]
[1777797021217,36.96,78413.29,0.0,-0.12047,7e-05,16.42272]
[1777797027223,36.96,78413.22,0.0,-0.12048,7e-05,16.42386]
[1777797032228,36.96,78413.36,0.0,-0.12046,7e-05,16.42022]
[1777797039858,36.96,78413.39,0.0,-0.12046,7e-05,16.4209]
[1777797045241,36.96,78413.41,0.0,-0.12047,7e-05,16.42145]
[1777797050246,36.96,78413.42,0.0,-0.12047,7e-05,16.4219]
[1777797055251,36.96,78413.46,0.0,-0.12047,7e-05,16.42205]
[1777797060256,36.96,78421.43,0.0,-0.11996,7e-05,16.37385]
[1777797066262,36.96,78419.75,0.0,-0.12002,7e-05,16.37979]
[1777797072268,36.94,78419.49,0.0,-0.11991,7e-05,16.36908]
[1777797077273,36.92,78418.01,0.0,-0.11992,7e-05,16.36963]
[1777797083278,36.9,78417.37,0.0,-0.11983,7e-05,16.36059]
[1777797090213,36.87,78417.04,0.0,-0.11963,7e-05,16.34189]
[1777797095246,36.85,78416.22,0.0,-0.11954,7e-05,16.33172]
[1777797100281,36.83,78415.73,0.0,-0.11947,7e-05,16.32483]
[1777797107305,36.81,78415.69,0.0,-0.11936,7e-05,16.31412]
[1777797112310,36.8,78415.55,0.0,-0.11931,7e-05,16.3087]
[1777797117315,36.79,78415.54,0.0,-0.11925,7e-05,16.30354]
[1777797122320,36.78,78413.9,0.0,-0.11931,7e-05,16.30909]
[1777797127325,36.78,78413.55,0.0,-0.11929,7e-05,16.30693]
[1777797132330,36.77,78413.73,0.0,-0.11924,7e-05,16.30227]
[1777797137334,36.76,78413.57,0.0,-0.11922,7e-05,16.3003]
[1777797142339,36.76,78413.71,0.0,-0.11919,7e-05,16.29686]
[1777797147344,36.76,78414.01,0.0,-0.11915,7e-05,16.29292]
[1777797152351,36.75,78414.27,0.0,-0.11909,7e-05,16.28623]
[1777797157356,36.75,78414.63,0.0,-0.11906,7e-05,16.28291]
[1777797162361,36.75,78414.72,0.0,-0.11904,7e-05,16.28143]
[1777797170369,36.75,78415.02,0.0,-0.11901,7e-05,16.27832]
[1777797176375,36.75,78414.95,0.0,-0.11901,7e-05,16.27809]
[1777797181380,36.75,78413.91,0.0,-0.11907,7e-05,16.28385]
[1777797186385,36.74,78413.05,0.0,-0.11911,7e-05,16.2881]
[1777797191390,36.74,78410.81,0.0,-0.11924,7e-05,16.30032]
[1777797196395,36.73,78402.95,0.0,-0.11972,7e-05,16.34446]
[1777797198876,36.73,78402.89,0.0,-0.11972,7e-05,16.3443]
[1777797198899,36.73,78402.89,0.0,-0.11972,7e-05,16.3443]
[1777797200399,36.73,78402.88,0.0,-0.11971,7e-05,16.34371]
[1777797201422,36.73,78402.89,0.0,-0.11971,7e-05,16.34343]
[1777797201446,36.73,78402.89,0.0,-0.11971,7e-05,16.34343]
[1777797203402,36.73,78400.63,0.0,-0.11985,7e-05,16.35665]
[1777797205239,36.73,78400.63,0.0,-0.11985,7e-05,16.35621]
[1777797205267,36.73,78400.63,0.0,-0.11985,7e-05,16.35621]
[1777797205404,36.73,78400.05,0.0,-0.11988,7e-05,16.35928]
[1777797207489,36.73,78400.12,0.0,-0.11987,7e-05,16.35801]
[1777797207517,36.73,78400.12,0.0,-0.11987,7e-05,16.35801]
[1777797208407,36.73,78401.16,0.0,-0.11979,7e-05,16.35123]
[1777797208873,36.73,78401.16,0.0,-0.11979,7e-05,16.35123]
[1777797208909,36.73,78401.16,0.0,-0.11979,7e-05,16.35123]
[1777797209408,36.73,78401.27,0.0,-0.11978,7e-05,16.3502]
[1777797214413,36.72,78402.28,0.0,-0.11969,7e-05,16.33963]
[1777797219418,36.72,78402.35,0.0,-0.11967,7e-05,16.33782]
[1777797224422,36.72,78402.42,0.0,-0.11963,7e-05,16.33437]
[1777797227734,36.71,78402.65,0.0,-0.1196,7e-05,16.33141]
[1777797227768,36.71,78402.65,0.0,-0.1196,7e-05,16.33141]
[1777797228426,36.71,78403.14,0.0,-0.11956,7e-05,16.32795]
[1777797233431,36.71,78400.66,0.0,-0.1197,7e-05,16.34048]
[1777797238436,36.7,78396.86,0.0,-0.11992,7e-05,16.36055]
[1777797243441,36.7,78396.54,0.0,-0.1199,7e-05,16.3591]
[1777797248446,36.69,78395.74,0.0,-0.11992,7e-05,16.36088]
[1777797254358,36.69,78394.88,0.0,-0.11994,7e-05,16.36249]
[1777797259457,36.68,78390.49,0.0,-0.1202,7e-05,16.38629]
[1777797264462,36.67,78389.49,0.0,-0.12022,7e-05,16.38844]
[1777797269467,36.67,78384.02,0.0,-0.12054,7e-05,16.41744]
[1777797274474,36.66,78382.18,0.0,-0.12058,7e-05,16.42021]
[1777797278928,36.65,78379.89,0.0,-0.12069,7e-05,16.43021]
[1777797278968,36.65,78379.89,0.0,-0.12069,7e-05,16.43021]
[1777797279479,36.65,78379.74,0.0,-0.12069,7e-05,16.43011]
[1777797284486,36.64,78378.58,0.0,-0.12072,7e-05,16.43224]
[1777797285436,36.64,78378.58,0.0,-0.12072,7e-05,16.43224]
[1777797285474,36.64,78378.58,0.0,-0.12072,7e-05,16.43224]
[1777797285487,36.64,78378.55,0.0,-0.12071,7e-05,16.43154]
[1777797288966,36.63,78378.01,0.0,-0.12072,7e-05,16.43217]
[1777797288984,36.63,78378.01,0.0,-0.12072,7e-05,16.43217]
[1777797289186,36.63,78378.01,0.0,-0.12072,7e-05,16.43217]
[1777797289221,36.63,78378.01,0.0,-0.12072,7e-05,16.43217]
[1777797295497,36.62,78373.11,0.0,-0.12097,7e-05,16.45512]
[1777797299025,36.62,78372.49,0.0,-0.12098,7e-05,16.45592]
[1777797299051,36.62,78372.49,0.0,-0.12098,7e-05,16.45592]
[1777797300502,36.61,78371.74,0.0,-0.12101,7e-05,16.45863]
[1777797303514,36.61,78372.01,0.0,-0.12096,7e-05,16.45399]
[1777797303536,36.61,78372.01,0.0,-0.12096,7e-05,16.45399]
[1777797304506,36.61,78372.43,0.0,-0.12092,7e-05,16.45059]
[1777797306506,36.6,78372.56,0.0,-0.1209,7e-05,16.44897]
[1777797306508,36.6,78372.58,0.0,-0.1209,7e-05,16.4481]
[1777797306539,36.6,78372.58,0.0,-0.1209,7e-05,16.4481]
[1777797313515,36.6,78372.7,0.0,-0.12084,7e-05,16.44274]
[1777797319522,36.59,78372.84,0.0,-0.1208,7e-05,16.43866]
[1777797324527,36.59,78373.08,0.0,-0.12076,7e-05,16.43497]
[1777797329532,36.58,78372.75,0.0,-0.12076,7e-05,16.43514]
[1777797334537,36.58,78381.69,0.0,-0.12014,7e-05,16.37578]
[1777797337947,36.58,78382.33,0.0,-0.1201,7e-05,16.3728]
[1777797337987,36.58,78382.33,0.0,-0.1201,7e-05,16.3728]
[1777797338541,36.59,78382.33,0.0,-0.12011,7e-05,16.3737]
[1777797343546,36.59,78383.29,0.0,-0.12007,7e-05,16.36991]
[1777797349552,36.59,78384.34,0.0,-0.12003,7e-05,16.36578]
[1777797354557,36.6,78384.2,0.0,-0.12005,7e-05,16.36832]
[1777797359562,36.6,78386.01,0.0,-0.11995,7e-05,16.35843]
[1777797361983,36.6,78393.39,0.0,-0.11947,7e-05,16.31395]
[1777797362009,36.6,78393.39,0.0,-0.11947,7e-05,16.31395]
[1777797362565,36.6,78400.16,0.0,-0.11903,7e-05,16.27344]
[1777797367570,36.62,78402.47,0.0,-0.11896,7e-05,16.26674]
[1777797367893,36.62,78402.47,0.0,-0.11896,7e-05,16.26674]
[1777797367936,36.62,78402.47,0.0,-0.11896,7e-05,16.26674]
[1777797368571,36.62,78402.54,0.0,-0.11897,7e-05,16.26768]
[1777797374577,36.64,78403.27,0.0,-0.11903,7e-05,16.27357]
[1777797379582,36.67,78404.77,0.0,-0.11912,7e-05,16.28296]
[1777797384587,36.69,78406.17,0.0,-0.11919,7e-05,16.29011]
[1777797389593,36.72,78406.87,0.0,-0.11928,7e-05,16.29906]
[1777797395624,36.74,78407.54,0.0,-0.11936,7e-05,16.30461]
[1777797401630,36.75,78407.63,0.0,-0.11941,7e-05,16.30973]
[1777797406635,36.75,78408.47,0.0,-0.11936,7e-05,16.30481]
[1777797407281,36.75,78408.47,0.0,-0.11936,7e-05,16.30481]
[1777797407305,36.75,78408.47,0.0,-0.11936,7e-05,16.30481]
[1777797410061,36.75,78408.47,0.0,-0.11936,7e-05,16.30481]
[1777797410639,36.75,78408.51,0.0,-0.11935,7e-05,16.30474]
[1777797415644,36.74,78408.51,0.0,-0.11931,7e-05,16.30062]
[1777797416543,36.74,78408.51,0.0,-0.11931,7e-05,16.30062]
[1777797416645,36.74,78408.51,0.0,-0.1193,7e-05,16.2997]
[1777797422651,36.73,78408.88,0.0,-0.11923,7e-05,16.29243]
[1777797423470,36.73,78408.88,0.0,-0.11923,7e-05,16.29243]
[1777797423504,36.73,78408.88,0.0,-0.11923,7e-05,16.29243]
[1777797423571,36.73,78408.88,0.0,-0.11923,7e-05,16.29322]
[1777797425692,36.73,78408.89,0.0,-0.11925,7e-05,16.29468]
[1777797425719,36.73,78408.89,0.0,-0.11925,7e-05,16.29468]
[1777797426276,36.73,78408.89,0.0,-0.11925,7e-05,16.29468]
[1777797426308,36.73,78408.89,0.0,-0.11925,7e-05,16.29468]
[1777797426843,36.74,78409.09,0.0,-0.11924,7e-05,16.29414]
[1777797426868,36.74,78409.09,0.0,-0.11924,7e-05,16.29414]
[1777797427574,36.74,78409.09,0.0,-0.11925,7e-05,16.29481]
[1777797428371,36.74,78409.09,0.0,-0.11925,7e-05,16.29481]
[1777797431461,36.74,78409.17,0.0,-0.11926,7e-05,16.29611]
[1777797431562,36.74,78409.17,0.0,-0.11927,7e-05,16.29666]
[1777797438649,36.75,78409.02,0.0,-0.11931,7e-05,16.30069]
[1777797443672,36.75,78408.97,0.0,-0.11933,7e-05,16.30249]
[1777797447782,36.75,78408.93,0.0,-0.11934,7e-05,16.30298]
[1777797448413,36.75,78408.93,0.0,-0.11934,7e-05,16.30298]
[1777797452336,36.75,78408.93,0.0,-0.11934,7e-05,16.30381]
[1777797452437,36.75,78408.93,0.0,-0.11933,7e-05,16.30095]
[1777797457686,36.75,78408.99,0.0,-0.11933,7e-05,16.30136]
[1777797464011,36.75,78408.98,0.0,-0.11934,7e-05,16.30192]
[1777797467058,36.75,78408.97,0.0,-0.11935,7e-05,16.3027]
[1777797467678,36.76,78408.97,0.0,-0.11935,7e-05,16.30299]
[1777797472701,36.76,78408.75,0.0,-0.11938,7e-05,16.30553]
[1777797478706,36.76,78408.82,0.0,-0.11938,7e-05,16.30624]
[1777797480262,36.76,78408.82,0.0,-0.11938,7e-05,16.30624]
[1777797480280,36.76,78408.82,0.0,-0.11938,7e-05,16.30624]
[1777797480363,36.76,78408.82,0.0,-0.11939,7e-05,16.30662]
[1777797482900,36.76,78408.85,0.0,-0.1194,7e-05,16.30749]
[1777797482933,36.76,78408.85,0.0,-0.1194,7e-05,16.30749]
[1777797484711,36.76,78408.81,0.0,-0.11941,7e-05,16.3083]
[1777797490718,36.76,78408.82,0.0,-0.11942,7e-05,16.30967]
[1777797495723,36.77,78412.97,0.0,-0.11916,7e-05,16.28584]
[1777797499180,36.77,78413.57,0.0,-0.11914,7e-05,16.28354]
[1777797499727,36.77,78413.56,0.0,-0.11914,7e-05,16.28406]
[1777797500783,36.77,78413.66,0.0,-0.11914,7e-05,16.28385]
[1777797501729,36.77,78413.72,0.0,-0.11914,7e-05,16.28388]
[1777797501838,36.77,78413.72,0.0,-0.11914,7e-05,16.28388]
[1777797502730,36.77,78413.72,0.0,-0.11915,7e-05,16.28426]
[1777797502924,36.77,78413.72,0.0,-0.11915,7e-05,16.28426]
[1777797503458,36.77,78413.72,0.0,-0.11915,7e-05,16.28426]
[1777797504003,36.77,78413.92,0.0,-0.11914,7e-05,16.28333]
[1777797505733,36.77,78413.87,0.0,-0.11915,7e-05,16.28436]
[1777797510739,36.78,78414.35,0.0,-0.11913,7e-05,16.28292]
[1777797515744,36.78,78414.36,0.0,-0.11912,7e-05,16.28087]
[1777797521749,36.78,78414.27,0.0,-0.11914,7e-05,16.28256]
[1777797528756,36.78,78414.5,0.0,-0.11914,7e-05,16.28199]
[1777797533761,36.78,78415.17,0.0,-0.1191,7e-05,16.27826]
[1777797538766,36.79,78417.2,0.0,-0.11898,7e-05,16.26708]
[1777797543772,36.79,78417.51,0.0,-0.11897,7e-05,16.26623]
[1777797548777,36.79,78417.76,0.0,-0.11896,7e-05,16.2657]
[1777797553782,36.79,78418.39,0.0,-0.11894,7e-05,16.26393]
[1777797558787,36.8,78418.36,0.0,-0.11896,7e-05,16.26613]
[1777797563792,36.8,78418.06,0.0,-0.119,7e-05,16.26961]
[1777797564768,36.8,78418.06,0.0,-0.119,7e-05,16.26961]
[1777797569798,36.8,78418.04,0.0,-0.11902,7e-05,16.27117]
[1777797576805,36.8,78417.64,0.0,-0.11903,7e-05,16.27145]
[1777797581005,36.8,78417.6,0.0,-0.11904,7e-05,16.27215]
[1777797581032,36.8,78417.6,0.0,-0.11904,7e-05,16.27215]
[1777797581811,36.8,78417.6,0.0,-0.11904,7e-05,16.27227]
[1777797582519,36.8,78417.6,0.0,-0.11904,7e-05,16.27227]
[1777797582569,36.8,78417.6,0.0,-0.11904,7e-05,16.27227]
[1777797582812,36.8,78417.46,0.0,-0.11905,7e-05,16.27321]
[1777797588390,36.8,78417.66,0.0,-0.11904,7e-05,16.27222]
[1777797588428,36.8,78417.66,0.0,-0.11904,7e-05,16.27222]
[1777797588491,36.81,78417.66,0.0,-0.11904,7e-05,16.27228]
[1777797593733,36.81,78417.4,0.0,-0.11906,7e-05,16.27404]
[1777797594274,36.81,78417.4,0.0,-0.11906,7e-05,16.27404]
[1777797594740,36.81,78417.4,0.0,-0.11906,7e-05,16.27403]
[1777797599829,36.8,78416.75,0.0,-0.1191,7e-05,16.27783]
[1777797600644,36.8,78416.75,0.0,-0.1191,7e-05,16.27783]
[1777797600782,36.8,78416.75,0.0,-0.1191,7e-05,16.27776]
[1777797605823,36.8,78416.62,0.0,-0.1191,7e-05,16.27805]
[1777797611841,36.8,78416.19,0.0,-0.11913,7e-05,16.27999]
[1777797616846,36.8,78416.07,0.0,-0.11913,7e-05,16.28007]
[1777797621850,36.8,78415.94,0.0,-0.11913,7e-05,16.28019]
[1777797626855,36.8,78415.85,0.0,-0.11913,7e-05,16.28009]
[1777797632861,36.8,78415.82,0.0,-0.1191,7e-05,16.27617]
[1777797637866,36.8,78412.79,0.0,-0.11929,7e-05,16.29411]
[1777797643872,36.79,78411.06,0.0,-0.11938,7e-05,16.30201]
[1777797648144,36.79,78410.5,0.0,-0.1194,7e-05,16.30378]
[1777797648190,36.79,78410.5,0.0,-0.1194,7e-05,16.30378]
[1777797648877,36.79,78410.49,0.0,-0.1194,7e-05,16.30345]
[1777797654883,36.78,78411.14,0.0,-0.11933,7e-05,16.29715]
[1777797659888,36.78,78411.5,0.0,-0.11929,7e-05,16.29378]
[1777797664893,36.78,78411.15,0.0,-0.1193,7e-05,16.29473]
[1777797669898,36.78,78409.16,0.0,-0.11942,7e-05,16.30563]
[1777797675493,36.78,78409.91,0.0,-0.11936,7e-05,16.29956]
[1777797680909,36.77,78409.69,0.0,-0.11936,7e-05,16.29942]
[1777797685914,36.77,78409.43,0.0,-0.11936,7e-05,16.29978]
[1777797690919,36.77,78409.25,0.0,-0.11936,7e-05,16.29963]
[1777797696925,36.77,78409.08,0.0,-0.11934,7e-05,16.29616]
[1777797704933,36.76,78408.43,0.0,-0.11936,7e-05,16.29847]
[1777797711940,36.76,78407.82,0.0,-0.11939,7e-05,16.30056]
[1777797716945,36.76,78407.68,0.0,-0.11938,7e-05,16.30034]
[1777797721950,36.76,78407.48,0.0,-0.11939,7e-05,16.30047]
[1777797726955,36.76,78407.48,0.0,-0.11938,7e-05,16.29942]
[1777797731959,36.75,78407.12,0.0,-0.11939,7e-05,16.30056]
[1777797737965,36.75,78408.1,0.0,-0.11931,7e-05,16.29354]
[1777797742970,36.75,78408.26,0.0,-0.1193,7e-05,16.29212]
[1777797747974,36.75,78409.08,0.0,-0.11924,7e-05,16.28681]
[1777797752979,36.75,78409.25,0.0,-0.11921,7e-05,16.28238]
[1777797758487,36.75,78408.61,0.0,-0.11925,7e-05,16.28585]
[1777797765993,36.75,78409.1,0.0,-0.11921,7e-05,16.28258]
[1777797771999,36.75,78410.04,0.0,-0.11915,7e-05,16.27665]
[1777797778005,36.75,78410.27,0.0,-0.11914,7e-05,16.2754]
[1777797784012,36.75,78411.6,0.0,-0.11905,7e-05,16.26776]
[1777797789017,36.75,78411.65,0.0,-0.11905,7e-05,16.26781]
[1777797795023,36.76,78420.68,0.0,-0.11849,7e-05,16.21565]
[1777797800028,36.76,78421.91,0.0,-0.11845,7e-05,16.21151]
[1777797800226,36.76,78421.91,0.0,-0.11845,7e-05,16.21151]
[1777797802696,36.77,78422.77,0.0,-0.11841,7e-05,16.20767]
[1777797807303,36.77,78422.42,0.0,-0.11846,7e-05,16.21225]
[1777797808165,36.77,78424.75,0.0,-0.11831,7e-05,16.19913]
[1777797809037,36.77,78426.84,0.0,-0.11819,7e-05,16.18707]
[1777797814042,36.78,78437.36,0.0,-0.11753,7e-05,16.12439]
[1777797819047,36.8,78438.66,0.0,-0.11753,7e-05,16.12435]
[1777797820726,36.8,78438.52,0.0,-0.11755,7e-05,16.12653]
[1777797821049,36.8,78438.49,0.0,-0.11757,7e-05,16.12804]
[1777797827055,36.81,78438.35,0.0,-0.11765,7e-05,16.13559]
[1777797832060,36.82,78437.58,0.0,-0.11774,7e-05,16.14465]
[1777797837065,36.82,78437.66,0.0,-0.11777,7e-05,16.14738]
[1777797839033,36.82,78437.66,0.0,-0.11777,7e-05,16.14738]
[1777797844695,36.83,78432.47,0.0,-0.11814,7e-05,16.18245]
[1777797853081,36.82,78427.22,0.0,-0.11846,7e-05,16.21191]
[1777797858086,36.82,78427.95,0.0,-0.11839,7e-05,16.20558]
[1777797863091,36.82,78427.07,0.0,-0.11843,7e-05,16.20946]
[1777797868096,36.82,78426.0,0.0,-0.11848,7e-05,16.2144]
[1777797874705,36.81,78424.53,0.0,-0.11854,7e-05,16.21761]
[1777797880108,36.81,78424.0,0.0,-0.11855,7e-05,16.21856]
[1777797886974,36.8,78423.63,0.0,-0.11855,7e-05,16.2187]
[1777797893121,36.8,78422.23,0.0,-0.11862,7e-05,16.22511]
[1777797898126,36.8,78422.11,0.0,-0.11861,7e-05,16.22406]
[1777797903131,36.8,78423.45,0.0,-0.11851,7e-05,16.21458]
[1777797908136,36.79,78423.98,0.0,-0.11846,7e-05,16.21061]
[1777797913141,36.79,78422.92,0.0,-0.11853,7e-05,16.21645]
[1777797918146,36.79,78422.91,0.0,-0.11852,7e-05,16.21544]
[1777797923151,36.79,78421.91,0.0,-0.11857,7e-05,16.22052]
[1777797929085,36.79,78421.37,0.0,-0.11859,7e-05,16.22247]
[1777797934162,36.79,78420.79,0.0,-0.11859,7e-05,16.22114]
[1777797939167,36.78,78420.48,0.0,-0.1186,7e-05,16.2219]
[1777797947179,36.78,78420.05,0.0,-0.11861,7e-05,16.22281]
[1777797952184,36.78,78420.02,0.0,-0.11861,7e-05,16.22197]
[1777797957189,36.78,78419.58,0.0,-0.11862,7e-05,16.22372]
[1777797962194,36.78,78419.29,0.0,-0.11863,7e-05,16.22451]
[1777797967199,36.77,78419.2,0.0,-0.11863,7e-05,16.22411]
[1777797972204,36.77,78418.88,0.0,-0.11864,7e-05,16.22514]
[1777797977209,36.77,78418.91,0.0,-0.11863,7e-05,16.22412]
[1777797982214,36.77,78418.98,0.0,-0.11862,7e-05,16.22291]
[1777797988220,36.77,78418.83,0.0,-0.11862,7e-05,16.22297]
[1777797994226,36.77,78420.26,0.0,-0.1185,7e-05,16.21043]
[1777797999232,36.77,78420.71,0.0,-0.11847,7e-05,16.20776]
[1777798004237,36.77,78421.52,0.0,-0.11842,7e-05,16.20312]
[1777798009242,36.77,78422.41,0.0,-0.11837,7e-05,16.19828]
[1777798014247,36.77,78422.34,0.0,-0.11838,7e-05,16.19925]
[1777798019252,36.77,78423.69,0.0,-0.1183,7e-05,16.19149]
[1777798024257,36.77,78424.17,0.0,-0.11827,7e-05,16.18941]
[1777798029262,36.77,78424.33,0.0,-0.11827,7e-05,16.18921]
[1777798034267,36.78,78424.3,0.0,-0.11828,7e-05,16.19005]
[1777798040273,36.78,78425.27,0.0,-0.11823,7e-05,16.18493]
[1777798046279,36.78,78425.39,0.0,-0.11823,7e-05,16.18498]
[1777798051284,36.78,78425.45,0.0,-0.11821,7e-05,16.18182]
[1777798057290,36.78,78429.21,0.0,-0.11798,7e-05,16.16021]
[1777798062295,36.79,78431.75,0.0,-0.11784,7e-05,16.14719]
[1777798067300,36.79,78431.09,0.0,-0.1179,7e-05,16.15334]
[1777798072305,36.79,78431.05,0.0,-0.11792,7e-05,16.15519]
[1777798077310,36.79,78429.43,0.0,-0.11804,7e-05,16.16626]
[1777798082315,36.79,78429.05,0.0,-0.11807,7e-05,16.16882]
[1777798082474,36.79,78429.05,0.0,-0.11807,7e-05,16.16882]
[1777798082499,36.79,78429.05,0.0,-0.11807,7e-05,16.16882]
[1777798082570,36.79,78429.05,0.0,-0.11807,7e-05,16.16882]
[1777798082615,36.79,78429.05,0.0,-0.11807,7e-05,16.16882]
[1777798083316,36.79,78431.79,0.0,-0.11789,7e-05,16.15223]
[1777798083622,36.79,78431.79,0.0,-0.11789,7e-05,16.15223]
[1777798084317,36.8,78442.52,0.0,-0.1172,7e-05,16.08731]
[1777798090309,36.79,78446.47,0.0,-0.11691,7e-05,16.06003]
[1777798095328,36.78,78444.94,0.0,-0.11696,7e-05,16.06429]
[1777798098385,36.78,78444.81,0.0,-0.11694,7e-05,16.06304]
[1777798099332,36.78,78442.86,0.0,-0.11706,7e-05,16.07427]
[1777798105312,36.77,78441.95,0.0,-0.11707,7e-05,16.07516]
[1777798106919,36.77,78441.95,0.0,-0.11706,7e-05,16.07428]
[1777798107339,36.77,78432.56,0.0,-0.11769,7e-05,16.13304]
[1777798112602,36.77,78430.83,0.0,-0.11781,7e-05,16.143]
[1777798117633,36.78,78431.65,0.0,-0.1178,7e-05,16.14178]
[1777798119041,36.78,78431.85,0.0,-0.11779,7e-05,16.14113]
[1777798124359,36.79,78433.11,0.0,-0.11774,7e-05,16.13705]
[1777798133002,36.79,78433.47,0.0,-0.11774,7e-05,16.13704]
[1777798138373,36.8,78434.9,0.0,-0.1177,7e-05,16.13274]
[1777798144379,36.8,78434.95,0.0,-0.11772,7e-05,16.13486]
[1777798149384,36.81,78435.97,0.0,-0.11767,7e-05,16.13051]
[1777798151814,36.81,78434.82,0.0,-0.11775,7e-05,16.13821]
[1777798152368,36.81,78434.82,0.0,-0.11775,7e-05,16.13821]
[1777798155558,36.81,78433.43,0.0,-0.11785,7e-05,16.14732]
[1777798156390,36.81,78431.73,0.0,-0.11796,7e-05,16.15773]
[1777798160836,36.81,78430.01,0.0,-0.11807,7e-05,16.16763]
[1777798161395,36.81,78429.9,0.0,-0.11807,7e-05,16.16811]
[1777798161962,36.81,78429.9,0.0,-0.11807,7e-05,16.16811]
[1777798162396,36.81,78428.52,0.0,-0.11816,7e-05,16.17628]
[1777798162589,36.81,78428.52,0.0,-0.11816,7e-05,16.17628]
[1777798163397,36.81,78428.49,0.0,-0.11816,7e-05,16.1762]
[1777798166052,36.81,78428.42,0.0,-0.11816,7e-05,16.17606]
[1777798166400,36.8,78426.0,0.0,-0.11831,7e-05,16.19049]
[1777798168770,36.8,78425.21,0.0,-0.11835,7e-05,16.19437]
[1777798174410,36.79,78418.27,0.0,-0.11874,7e-05,16.22851]
[1777798179415,36.79,78419.31,0.0,-0.11863,7e-05,16.21842]
[1777798184420,36.78,78418.11,0.0,-0.11868,7e-05,16.22274]
[1777798189425,36.78,78418.45,0.0,-0.11862,7e-05,16.21776]
[1777798195431,36.77,78418.44,0.0,-0.1186,7e-05,16.21508]
[1777798200436,36.77,78419.84,0.0,-0.11849,7e-05,16.20494]
[1777798205441,36.77,78420.21,0.0,-0.11845,7e-05,16.20153]
[1777798210446,36.77,78420.36,0.0,-0.11843,7e-05,16.19979]
[1777798215451,36.77,78421.23,0.0,-0.11837,7e-05,16.19403]
[1777798217676,36.77,78421.45,0.0,-0.11836,7e-05,16.19256]
[1777798217713,36.77,78421.45,0.0,-0.11836,7e-05,16.19256]
[1777798218333,36.77,78421.45,0.0,-0.11836,7e-05,16.19256]
[1777798219117,36.77,78421.45,0.0,-0.11836,7e-05,16.19256]
[1777798219455,36.77,78428.75,0.0,-0.11788,7e-05,16.14814]
[1777798219745,36.77,78428.75,0.0,-0.11788,7e-05,16.14814]
[1777798220456,36.77,78431.27,0.0,-0.11772,7e-05,16.13338]
[1777798223726,36.77,78432.46,0.0,-0.11765,7e-05,16.12615]
[1777798224460,36.77,78433.17,0.0,-0.11759,7e-05,16.12034]
[1777798226581,36.76,78435.37,0.0,-0.11742,7e-05,16.1043]
[1777798227463,36.76,78435.51,0.0,-0.1174,7e-05,16.10236]
[1777798228067,36.76,78435.51,0.0,-0.1174,7e-05,16.10236]
[1777798228464,36.76,78435.55,0.0,-0.11738,7e-05,16.10105]
[1777798233469,36.75,78435.8,0.0,-0.1173,7e-05,16.09176]
[1777798238474,36.75,78436.38,0.0,-0.11723,7e-05,16.08488]
[1777798243479,36.74,78436.8,0.0,-0.11718,7e-05,16.07981]
[1777798246866,36.74,78437.18,0.0,-0.11714,7e-05,16.07629]
[1777798249345,36.74,78437.05,0.0,-0.11714,7e-05,16.07633]
[1777798249760,36.74,78437.05,0.0,-0.11714,7e-05,16.07602]
[1777798255491,36.74,78437.42,0.0,-0.1171,7e-05,16.07226]
[1777798259439,36.73,78437.42,0.0,-0.11709,7e-05,16.07162]
[1777798259495,36.73,78434.94,0.0,-0.11725,7e-05,16.0865]
[1777798261540,36.73,78434.94,0.0,-0.11724,7e-05,16.08609]
[1777798261976,36.73,78434.94,0.0,-0.11724,7e-05,16.08609]
[1777798262100,36.73,78434.94,0.0,-0.11724,7e-05,16.08609]
[1777798262498,36.73,78434.69,0.0,-0.11725,7e-05,16.08689]
[1777798262527,36.73,78434.69,0.0,-0.11725,7e-05,16.08689]
[1777798263412,36.73,78434.69,0.0,-0.11725,7e-05,16.08689]
[1777798265269,36.73,78433.48,0.0,-0.11732,7e-05,16.09344]
[1777798265634,36.73,78433.48,0.0,-0.11732,7e-05,16.09344]
[1777798265799,36.73,78433.48,0.0,-0.11732,7e-05,16.09344]
[1777798266208,36.73,78433.48,0.0,-0.11732,7e-05,16.09344]
[1777798266502,36.73,78433.45,0.0,-0.11732,7e-05,16.09275]
[1777798266758,36.73,78433.45,0.0,-0.11732,7e-05,16.09275]
[1777798267440,36.73,78433.45,0.0,-0.11731,7e-05,16.09233]
[1777798272508,36.74,78433.01,0.0,-0.11743,7e-05,16.10409]
[1777798277513,36.76,78432.91,0.0,-0.11752,7e-05,16.11207]
[1777798282518,36.77,78433.48,0.0,-0.11754,7e-05,16.11462]
[1777798287523,36.77,78433.27,0.0,-0.11761,7e-05,16.12103]
[1777798292528,36.78,78427.51,0.0,-0.11799,7e-05,16.15531]
[1777798297533,36.78,78427.05,0.0,-0.11803,7e-05,16.15948]
[1777798302537,36.78,78426.39,0.0,-0.11808,7e-05,16.16441]
[1777798304802,36.78,78426.19,0.0,-0.1181,7e-05,16.16582]
[1777798305540,36.78,78426.07,0.0,-0.11811,7e-05,16.1667]
[1777798311546,36.78,78425.52,0.0,-0.11815,7e-05,16.17026]
[1777798313456,36.78,78425.52,0.0,-0.11815,7e-05,16.17026]
[1777798313558,36.78,78425.52,0.0,-0.11815,7e-05,16.17028]
[1777798319554,36.78,78425.1,0.0,-0.11817,7e-05,16.1727]
[1777798324559,36.78,78425.89,0.0,-0.11812,7e-05,16.16787]
[1777798325788,36.78,78425.89,0.0,-0.11812,7e-05,16.16787]
[1777798326316,36.78,78425.89,0.0,-0.11812,7e-05,16.16787]
[1777798335570,36.78,78424.74,0.0,-0.1182,7e-05,16.17482]
[1777798336345,36.78,78424.74,0.0,-0.1182,7e-05,16.17482]
[1777798336571,36.78,78423.14,0.0,-0.1183,7e-05,16.18445]
[1777798337516,36.78,78423.14,0.0,-0.1183,7e-05,16.18445]
[1777798337559,36.78,78423.14,0.0,-0.1183,7e-05,16.18445]
[1777798337572,36.78,78421.32,0.0,-0.11841,7e-05,16.19529]
[1777798340166,36.78,78420.86,0.0,-0.11844,7e-05,16.19737]
[1777798340197,36.78,78420.86,0.0,-0.11844,7e-05,16.19737]
[1777798340575,36.78,78420.96,0.0,-0.11843,7e-05,16.19638]
[1777798340719,36.78,78420.96,0.0,-0.11843,7e-05,16.19638]
[1777798340753,36.78,78420.96,0.0,-0.11843,7e-05,16.19638]
[1777798342000,36.78,78420.96,0.0,-0.11843,7e-05,16.19638]
[1777798342101,36.78,78420.96,0.0,-0.11842,7e-05,16.19602]
[1777798346471,36.78,78421.05,0.0,-0.1184,7e-05,16.19413]
[1777798346565,36.78,78421.05,0.0,-0.1184,7e-05,16.19383]
[1777798349813,36.77,78421.04,0.0,-0.11839,7e-05,16.19336]
[1777798350585,36.77,78421.65,0.0,-0.11835,7e-05,16.18911]
[1777798353670,36.77,78420.46,0.0,-0.1184,7e-05,16.19248]
[1777798354589,36.77,78420.48,0.0,-0.1184,7e-05,16.19208]
[1777798356298,36.77,78420.5,0.0,-0.11839,7e-05,16.19175]
[1777798356591,36.77,78420.47,0.0,-0.11839,7e-05,16.1917]
[1777798363525,36.77,78420.69,0.0,-0.11837,7e-05,16.18973]
[1777798370605,36.77,78420.88,0.0,-0.11834,7e-05,16.18684]
[1777798375496,36.77,78420.62,0.0,-0.11835,7e-05,16.18791]
[1777798375597,36.77,78420.62,0.0,-0.11835,7e-05,16.18776]
[1777798379282,36.77,78420.44,0.0,-0.11836,7e-05,16.18847]
[1777798379330,36.77,78420.44,0.0,-0.11836,7e-05,16.18847]
[1777798384619,36.76,78420.82,0.0,-0.11833,7e-05,16.18555]
[1777798389464,36.76,78420.82,0.0,-0.11833,7e-05,16.18555]
[1777798389624,36.76,78420.79,0.0,-0.11833,7e-05,16.18531]
[1777798390134,36.76,78420.79,0.0,-0.11833,7e-05,16.18531]
[1777798390625,36.76,78420.78,0.0,-0.11833,7e-05,16.18526]
[1777798390775,36.76,78420.78,0.0,-0.11833,7e-05,16.18526]
[1777798391626,36.76,78420.81,0.0,-0.11832,7e-05,16.18503]
[1777798394890,36.76,78420.77,0.0,-0.11832,7e-05,16.18497]
[1777798395630,36.76,78420.8,0.0,-0.11832,7e-05,16.18474]
[1777798400635,36.76,78420.08,0.0,-0.11836,7e-05,16.18869]
[1777798405640,36.76,78420.56,0.0,-0.11833,7e-05,16.18512]
[1777798410059,36.76,78421.11,0.0,-0.11829,7e-05,16.1814]
[1777798410637,36.76,78421.11,0.0,-0.11829,7e-05,16.18137]
[1777798412447,36.76,78420.83,0.0,-0.11828,7e-05,16.17977]
[1777798412494,36.76,78420.83,0.0,-0.11828,7e-05,16.17977]
[1777798418653,36.76,78420.84,0.0,-0.11828,7e-05,16.17952]
[1777798420639,36.76,78420.92,0.0,-0.11828,7e-05,16.17903]
[1777798421656,36.76,78420.91,0.0,-0.11828,7e-05,16.17899]
[1777798423455,36.76,78419.98,0.0,-0.11834,7e-05,16.18469]
[1777798423658,36.76,78419.98,0.0,-0.11834,7e-05,16.18452]
[1777798428663,36.76,78419.94,0.0,-0.11833,7e-05,16.18429]
[1777798433667,36.76,78420.06,0.0,-0.11832,7e-05,16.18309]
[1777798438672,36.76,78420.05,0.0,-0.11832,7e-05,16.18272]
[1777798440681,36.76,78420.05,0.0,-0.11831,7e-05,16.18256]
[1777798441697,36.76,78420.05,0.0,-0.11831,7e-05,16.18249]
[1777798446701,36.76,78420.77,0.0,-0.11827,7e-05,16.17791]
[1777798447458,36.76,78420.77,0.0,-0.11827,7e-05,16.17791]
[1777798447706,36.76,78420.33,0.0,-0.11829,7e-05,16.18059]
[1777798449082,36.76,78420.45,0.0,-0.11829,7e-05,16.1798]
[1777798449743,36.76,78420.45,0.0,-0.11829,7e-05,16.1798]
[1777798450387,36.76,78420.45,0.0,-0.11829,7e-05,16.1798]
[1777798450709,36.76,78420.52,0.0,-0.11828,7e-05,16.17924]
[1777798456695,36.76,78420.46,0.0,-0.11828,7e-05,16.17945]
[1777798456715,36.76,78420.52,0.0,-0.11828,7e-05,16.17901]
[1777798459908,36.76,78419.61,0.0,-0.11833,7e-05,16.18428]
[1777798460719,36.76,78415.85,0.0,-0.11858,7e-05,16.20709]
[1777798462810,36.75,78414.44,0.0,-0.11866,7e-05,16.21469]
[1777798463722,36.75,78414.71,0.0,-0.11864,7e-05,16.21252]
[1777798467067,36.75,78415.14,0.0,-0.11859,7e-05,16.20851]
[1777798467726,36.75,78415.13,0.0,-0.11859,7e-05,16.2082]
[1777798471379,36.75,78415.23,0.0,-0.11857,7e-05,16.20644]
[1777798474202,36.75,78415.5,0.0,-0.11852,7e-05,16.20052]
[1777798474468,36.75,78415.5,0.0,-0.11852,7e-05,16.20052]
[1777798481439,36.74,78416.02,0.0,-0.11848,7e-05,16.1959]
[1777798487746,36.74,78416.07,0.0,-0.11846,7e-05,16.19471]
[1777798492751,36.74,78416.69,0.0,-0.11842,7e-05,16.19057]
[1777798497756,36.74,78414.82,0.0,-0.11854,7e-05,16.20142]
[1777798502761,36.74,78415.27,0.0,-0.1185,7e-05,16.19786]
[1777798507766,36.74,78414.75,0.0,-0.11853,7e-05,16.20038]
[1777798512772,36.74,78414.21,0.0,-0.11855,7e-05,16.20301]
[1777798517777,36.74,78413.85,0.0,-0.11857,7e-05,16.20461]
[1777798522782,36.73,78413.33,0.0,-0.1186,7e-05,16.20703]
[1777798528788,36.73,78413.23,0.0,-0.11859,7e-05,16.20671]
[1777798533794,36.73,78412.92,0.0,-0.11859,7e-05,16.20465]
[1777798538799,36.73,78412.82,0.0,-0.11859,7e-05,16.20472]
[1777798543804,36.73,78412.75,0.0,-0.11859,7e-05,16.2047]
[1777798548809,36.73,78414.01,0.0,-0.1185,7e-05,16.19677]
[1777798554815,36.73,78413.64,0.0,-0.11853,7e-05,16.19896]
[1777798559820,36.73,78412.75,0.0,-0.11858,7e-05,16.2042]
[1777798564825,36.73,78412.86,0.0,-0.11857,7e-05,16.20283]
[1777798569830,36.73,78411.41,0.0,-0.11866,7e-05,16.21084]
[1777798574835,36.72,78411.18,0.0,-0.11866,7e-05,16.21091]
[1777798579840,36.72,78409.05,0.0,-0.11878,7e-05,16.22218]
[1777798585845,36.72,78407.42,0.0,-0.11886,7e-05,16.22949]
[1777798590850,36.72,78399.85,0.0,-0.11935,7e-05,16.27548]
[1777798595855,36.73,78395.69,0.0,-0.11968,7e-05,16.30505]
[1777798600860,36.74,78394.97,0.0,-0.11978,7e-05,16.31462]
[1777798602765,36.74,78394.46,0.0,-0.11983,7e-05,16.31858]
[1777798602862,36.74,78394.33,0.0,-0.11984,7e-05,16.32013]
[1777798607834,36.74,78394.59,0.0,-0.11985,7e-05,16.32133]
[1777798607867,36.74,78395.67,0.0,-0.11979,7e-05,16.31531]
[1777798608458,36.74,78395.67,0.0,-0.11979,7e-05,16.31531]
[1777798608838,36.75,78395.67,0.0,-0.1198,7e-05,16.31598]
[1777798611839,36.75,78396.05,0.0,-0.11978,7e-05,16.31429]
[1777798611859,36.75,78396.05,0.0,-0.11979,7e-05,16.31556]
[1777798616876,36.75,78397.79,0.0,-0.11971,7e-05,16.30786]
[1777798617168,36.75,78397.79,0.0,-0.11971,7e-05,16.30786]
[1777798617822,36.75,78397.79,0.0,-0.11971,7e-05,16.30786]
[1777798622882,36.76,78399.03,0.0,-0.11966,7e-05,16.30345]
[1777798623812,36.76,78399.03,0.0,-0.11966,7e-05,16.30345]
[1777798628888,36.76,78400.77,0.0,-0.11958,7e-05,16.29587]
[1777798634894,36.77,78400.64,0.0,-0.11961,7e-05,16.29906]
[1777798639899,36.77,78400.56,0.0,-0.11963,7e-05,16.30139]
[1777798644904,36.78,78400.61,0.0,-0.11966,7e-05,16.30429]
[1777798649909,36.78,78400.54,0.0,-0.11969,7e-05,16.30688]
[1777798654914,36.78,78402.27,0.0,-0.11958,7e-05,16.29476]
[1777798660920,36.79,78401.02,0.0,-0.11968,7e-05,16.30435]
[1777798666926,36.78,78400.41,0.0,-0.11965,7e-05,16.3011]
[1777798672244,36.78,78400.1,0.0,-0.11968,7e-05,16.30411]
[1777798672653,36.78,78400.1,0.0,-0.11968,7e-05,16.30411]
[1777798675785,36.78,78404.05,0.0,-0.11944,7e-05,16.28167]
[1777798675876,36.78,78404.05,0.0,-0.11944,7e-05,16.28167]
[1777798675934,36.78,78404.21,0.0,-0.11943,7e-05,16.28123]
[1777798680891,36.78,78404.21,0.0,-0.11945,7e-05,16.28318]
[1777798680939,36.79,78404.03,0.0,-0.11947,7e-05,16.28466]
[1777798685944,36.79,78403.35,0.0,-0.11953,7e-05,16.29046]
[1777798690949,36.79,78403.19,0.0,-0.11955,7e-05,16.2923]
[1777798696955,36.79,78403.46,0.0,-0.11954,7e-05,16.29142]
[1777798701961,36.79,78403.27,0.0,-0.11955,7e-05,16.29289]
[1777798703777,36.79,78403.27,0.0,-0.11955,7e-05,16.29289]
[1777798706486,36.79,78403.27,0.0,-0.11956,7e-05,16.29297]
[1777798710323,36.79,78403.3,0.0,-0.11955,7e-05,16.29288]
[1777798713014,36.79,78403.35,0.0,-0.11953,7e-05,16.28922]
[1777798715740,36.79,78399.24,0.0,-0.1198,7e-05,16.31419]
[1777798716831,36.79,78398.81,0.0,-0.11982,7e-05,16.3165]
[1777798716932,36.79,78398.81,0.0,-0.11982,7e-05,16.31607]
[1777798721981,36.78,78394.13,0.0,-0.1201,7e-05,16.34196]
[1777798726985,36.78,78391.97,0.0,-0.1202,7e-05,16.35151]
[1777798728188,36.78,78391.99,0.0,-0.1202,7e-05,16.35069]
[1777798728791,36.78,78391.99,0.0,-0.1202,7e-05,16.35069]
[1777798729781,36.78,78391.99,0.0,-0.12019,7e-05,16.34983]
[1777798729883,36.77,78391.99,0.0,-0.12018,7e-05,16.349]
[1777798734993,36.77,78389.33,0.0,-0.12031,7e-05,16.36145]
[1777798739998,36.76,78387.49,0.0,-0.12039,7e-05,16.3687]
[1777798745003,36.75,78387.12,0.0,-0.12038,7e-05,16.36727]
[1777798750008,36.75,78385.35,0.0,-0.12046,7e-05,16.3745]
[1777798755013,36.74,78384.0,0.0,-0.12051,7e-05,16.37876]
[1777798760018,36.73,78383.3,0.0,-0.12051,7e-05,16.37923]
[1777798765944,36.73,78382.17,0.0,-0.12054,7e-05,16.38181]
[1777798772992,36.72,78381.42,0.0,-0.12052,7e-05,16.37831]
[1777798773440,36.72,78381.42,0.0,-0.12052,7e-05,16.37831]
[1777798773999,36.72,78381.42,0.0,-0.12052,7e-05,16.37769]
[1777798774721,36.72,78381.42,0.0,-0.12052,7e-05,16.37769]
[1777798780038,36.71,78380.64,0.0,-0.12053,7e-05,16.37907]
[1777798780292,36.71,78380.64,0.0,-0.12053,7e-05,16.37907]
[1777798781039,36.71,78380.32,0.0,-0.12055,7e-05,16.38049]
[1777798785991,36.71,78380.22,0.0,-0.12053,7e-05,16.37905]
[1777798786044,36.71,78379.98,0.0,-0.12054,7e-05,16.38001]
[1777798789826,36.7,78379.63,0.0,-0.12055,7e-05,16.38061]
[1777798790048,36.7,78379.57,0.0,-0.12055,7e-05,16.38054]
[1777798795053,36.7,78379.25,0.0,-0.12055,7e-05,16.38011]
[1777798800059,36.7,78376.99,0.0,-0.12069,7e-05,16.39307]
[1777798800735,36.7,78376.99,0.0,-0.12069,7e-05,16.39307]
[1777798802245,36.7,78381.04,0.0,-0.12042,7e-05,16.36809]
[1777798808067,36.69,78377.89,0.0,-0.1206,7e-05,16.38525]
[1777798813072,36.69,78378.07,0.0,-0.12056,7e-05,16.38158]
[1777798819078,36.69,78377.73,0.0,-0.12059,7e-05,16.38369]
[1777798825087,36.69,78377.51,0.0,-0.1206,7e-05,16.38498]
[1777798830092,36.69,78377.89,0.0,-0.12057,7e-05,16.38263]
[1777798835097,36.69,78376.58,0.0,-0.12064,7e-05,16.38733]
[1777798840102,36.69,78376.32,0.0,-0.12066,7e-05,16.38888]
[1777798845107,36.69,78375.89,0.0,-0.12069,7e-05,16.39144]
[1777798852114,36.69,78375.95,0.0,-0.12068,7e-05,16.39094]
[1777798857119,36.69,78376.2,0.0,-0.12066,7e-05,16.38935]
[1777798862124,36.69,78375.88,0.0,-0.12068,7e-05,16.39126]
[1777798867129,36.69,78370.15,0.0,-0.12107,7e-05,16.42659]
[1777798872134,36.69,78361.29,0.0,-0.12166,7e-05,16.481]
[1777798872895,36.69,78361.29,0.0,-0.12166,7e-05,16.481]
[1777798873047,36.69,78361.29,0.0,-0.12166,7e-05,16.481]
[1777798878140,36.68,78360.34,0.0,-0.12171,7e-05,16.48564]
[1777798883145,36.68,78366.94,0.0,-0.12126,7e-05,16.44402]
[1777798888150,36.68,78369.23,0.0,-0.12109,7e-05,16.42902]
[1777798893155,36.68,78369.68,0.0,-0.12104,7e-05,16.42227]
[1777798898160,36.68,78370.11,0.0,-0.121,7e-05,16.41905]
[1777798903165,36.68,78370.1,0.0,-0.121,7e-05,16.41853]
[1777798908170,36.68,78368.8,0.0,-0.12108,7e-05,16.42602]
[1777798913175,36.68,78368.4,0.0,-0.1211,7e-05,16.42797]
[1777798919181,36.68,78367.85,0.0,-0.12113,7e-05,16.4306]
[1777798924186,36.68,78366.08,0.0,-0.12124,7e-05,16.44094]
[1777798929191,36.67,78368.59,0.0,-0.12107,7e-05,16.42473]
[1777798935132,36.67,78365.41,0.0,-0.12127,7e-05,16.4437]
[1777798940167,36.67,78364.18,0.0,-0.12135,7e-05,16.45057]
[1777798945203,36.67,78364.35,0.0,-0.12133,7e-05,16.44876]
[1777798950212,36.67,78364.36,0.0,-0.12132,7e-05,16.44793]
[1777798955217,36.67,78363.89,0.0,-0.12132,7e-05,16.4468]
[1777798960222,36.67,78359.62,0.0,-0.1216,7e-05,16.4726]
[1777798964515,36.67,78357.65,0.0,-0.12173,7e-05,16.48402]
[1777798965227,36.66,78357.65,0.0,-0.12173,7e-05,16.48385]
[1777798965921,36.66,78357.65,0.0,-0.12173,7e-05,16.48385]
[1777798966228,36.66,78357.57,0.0,-0.12173,7e-05,16.48415]
[1777798971233,36.66,78357.36,0.0,-0.12173,7e-05,16.48443]
[1777798975768,36.66,78357.69,0.0,-0.1217,7e-05,16.4816]
[1777798975911,36.66,78357.69,0.0,-0.1217,7e-05,16.4816]
[1777798976012,36.66,78357.69,0.0,-0.1217,7e-05,16.4816]
[1777798976238,36.66,78357.14,0.0,-0.12174,7e-05,16.48482]
[1777798976334,36.66,78357.14,0.0,-0.12174,7e-05,16.48482]
[1777798977026,36.66,78357.14,0.0,-0.12174,7e-05,16.48482]
[1777798982244,36.66,78353.21,0.0,-0.12199,7e-05,16.50793]
[1777798983335,36.66,78353.58,0.0,-0.12196,7e-05,16.50534]
[1777798984246,36.66,78355.77,0.0,-0.12181,7e-05,16.49154]
[1777798986689,36.66,78359.47,0.0,-0.12156,7e-05,16.46819]
[1777798987564,36.66,78360.26,0.0,-0.1215,7e-05,16.46314]
[1777798988250,36.66,78367.51,0.0,-0.12101,7e-05,16.41798]
[1777798989126,36.66,78367.51,0.0,-0.12101,7e-05,16.41798]
[1777798989225,36.66,78367.51,0.0,-0.12101,7e-05,16.4179]
[1777798990258,36.66,78370.46,0.0,-0.12081,7e-05,16.3995]
[1777798991253,36.66,78370.68,0.0,-0.1208,7e-05,16.39803]
[1777798992942,36.66,78371.2,0.0,-0.12076,7e-05,16.39477]
[1777798993255,36.66,78371.0,0.0,-0.12077,7e-05,16.39594]
[1777798994827,36.66,78371.23,0.0,-0.12076,7e-05,16.39441]
[1777798995257,36.66,78371.2,0.0,-0.12076,7e-05,16.39453]
[1777798997542,36.66,78375.13,0.0,-0.12049,7e-05,16.37002]
[1777798997637,36.66,78375.13,0.0,-0.12049,7e-05,16.37002]
[1777799000425,36.66,78377.52,0.0,-0.12033,7e-05,16.35518]
[1777799003843,36.66,78377.81,0.0,-0.12031,7e-05,16.35336]
[1777799009272,36.66,78370.38,0.0,-0.12081,7e-05,16.39929]
[1777799014277,36.65,78368.06,0.0,-0.12094,7e-05,16.4099]
[1777799018192,36.65,78367.18,0.0,-0.121,7e-05,16.41509]
[1777799018281,36.65,78367.11,0.0,-0.121,7e-05,16.41543]
[1777799024287,36.65,78367.51,0.0,-0.12097,7e-05,16.41242]
[1777799029292,36.65,78370.12,0.0,-0.12079,7e-05,16.39577]
[1777799034297,36.65,78370.27,0.0,-0.12078,7e-05,16.3945]
[1777799034611,36.65,78370.27,0.0,-0.12078,7e-05,16.3945]
[1777799040303,36.65,78370.66,0.0,-0.12075,7e-05,16.39172]
[1777799045308,36.65,78370.64,0.0,-0.12074,7e-05,16.3915]
[1777799052315,36.65,78370.63,0.0,-0.12074,7e-05,16.39113]
[1777799057320,36.65,78369.66,0.0,-0.1208,7e-05,16.39686]
[1777799063031,36.65,78369.09,0.0,-0.12084,7e-05,16.4]
[1777799068331,36.65,78369.57,0.0,-0.1208,7e-05,16.3966]
[1777799073336,36.65,78369.51,0.0,-0.12078,7e-05,16.39332]
[1777799078341,36.65,78365.44,0.0,-0.12105,7e-05,16.41821]
[1777799083346,36.65,78363.2,0.0,-0.1212,7e-05,16.43168]
[1777799089086,36.65,78361.03,0.0,-0.12134,7e-05,16.44485]
[1777799094357,36.65,78366.3,0.0,-0.12098,7e-05,16.4116]
[1777799095046,36.65,78366.3,0.0,-0.12098,7e-05,16.4116]
[1777799095779,36.64,78366.71,0.0,-0.12095,7e-05,16.409]
[1777799096359,36.64,78370.38,0.0,-0.1207,7e-05,16.38614]
[1777799099012,36.64,78373.2,0.0,-0.12051,7e-05,16.36856]
[1777799104318,36.64,78378.38,0.0,-0.12017,7e-05,16.3365]
[1777799109371,36.65,78378.72,0.0,-0.12015,7e-05,16.33449]
[1777799114378,36.65,78377.87,0.0,-0.1202,7e-05,16.33983]
[1777799116273,36.65,78377.87,0.0,-0.1202,7e-05,16.33984]
[1777799122386,36.65,78376.45,0.0,-0.1203,7e-05,16.34866]
[1777799127671,36.65,78376.42,0.0,-0.1203,7e-05,16.34885]
[1777799128392,36.65,78376.43,0.0,-0.1203,7e-05,16.34885]
[1777799129342,36.65,78376.43,0.0,-0.1203,7e-05,16.34885]
[1777799129393,36.65,78376.42,0.0,-0.1203,7e-05,16.34885]
[1777799130016,36.65,78376.42,0.0,-0.1203,7e-05,16.34885]
[1777799130394,36.65,78375.92,0.0,-0.12033,7e-05,16.35198]
[1777799130625,36.65,78375.92,0.0,-0.12033,7e-05,16.35198]
[1777799131395,36.65,78375.83,0.0,-0.12032,7e-05,16.34916]
[1777799136998,36.65,78375.48,0.0,-0.12034,7e-05,16.35137]
[1777799137099,36.65,78375.48,0.0,-0.12034,7e-05,16.35137]
[1777799142406,36.65,78375.43,0.0,-0.12035,7e-05,16.35162]
[1777799147411,36.65,78374.5,0.0,-0.12041,7e-05,16.35733]
[1777799147677,36.65,78374.5,0.0,-0.12041,7e-05,16.35733]
[1777799148224,36.65,78374.5,0.0,-0.12041,7e-05,16.35733]
[1777799150083,36.64,78374.1,0.0,-0.12043,7e-05,16.35978]
[1777799152270,36.64,78374.1,0.0,-0.12043,7e-05,16.35978]
[1777799152371,36.64,78374.1,0.0,-0.12043,7e-05,16.35973]
[1777799153262,36.64,78374.1,0.0,-0.12043,7e-05,16.35973]
[1777799153363,36.64,78374.1,0.0,-0.12043,7e-05,16.35972]
[1777799153813,36.64,78374.1,0.0,-0.12043,7e-05,16.35972]
[1777799154418,36.64,78374.02,0.0,-0.12044,7e-05,16.36017]
[1777799156586,36.64,78373.83,0.0,-0.12045,7e-05,16.36134]
[1777799157421,36.64,78373.86,0.0,-0.12045,7e-05,16.36116]
[1777799161414,36.64,78373.8,0.0,-0.12045,7e-05,16.36142]
[1777799161425,36.64,78373.7,0.0,-0.12046,7e-05,16.36208]
[1777799161514,36.64,78373.7,0.0,-0.12046,7e-05,16.36208]
[1777799161731,36.64,78373.7,0.0,-0.12046,7e-05,16.36208]
[1777799162116,36.64,78373.7,0.0,-0.12046,7e-05,16.36208]
[1777799162243,36.64,78373.7,0.0,-0.12046,7e-05,16.36208]
[1777799164945,36.64,78382.96,0.0,-0.11984,7e-05,16.30469]
[1777799170434,36.65,78384.92,0.0,-0.11971,7e-05,16.29299]
[1777799171757,36.65,78384.92,0.0,-0.11971,7e-05,16.29299]
[1777799172436,36.65,78390.31,0.0,-0.11936,7e-05,16.25974]
[1777799172759,36.65,78390.31,0.0,-0.11936,7e-05,16.25974]
[1777799173437,36.65,78392.05,0.0,-0.11924,7e-05,16.24912]
[1777799174302,36.65,78392.05,0.0,-0.11924,7e-05,16.24912]
[1777799174402,36.65,78392.05,0.0,-0.11924,7e-05,16.24927]
[1777799175015,36.65,78392.05,0.0,-0.11924,7e-05,16.24927]
[1777799175439,36.65,78392.62,0.0,-0.11921,7e-05,16.24588]
[1777799176864,36.65,78392.62,0.0,-0.11921,7e-05,16.24588]
[1777799176965,36.65,78392.62,0.0,-0.11921,7e-05,16.24603]
[1777799183447,36.65,78391.85,0.0,-0.11926,7e-05,16.25039]
[1777799188663,36.65,78392.46,0.0,-0.11921,7e-05,16.24609]
[1777799194458,36.64,78393.55,0.0,-0.11911,7e-05,16.23509]
[1777799199463,36.64,78394.12,0.0,-0.11906,7e-05,16.231]
[1777799203898,36.64,78394.85,0.0,-0.11901,7e-05,16.22605]
[1777799204468,36.64,78394.86,0.0,-0.11901,7e-05,16.22592]
[1777799207101,36.64,78395.37,0.0,-0.11897,7e-05,16.22253]
[1777799207471,36.64,78395.37,0.0,-0.11897,7e-05,16.22243]
[1777799208104,36.64,78395.37,0.0,-0.11897,7e-05,16.22243]
[1777799208472,36.64,78398.67,0.0,-0.11875,7e-05,16.20189]
[1777799213477,36.64,78399.39,0.0,-0.1187,7e-05,16.19717]
[1777799214321,36.64,78399.39,0.0,-0.1187,7e-05,16.19717]
[1777799214421,36.64,78399.39,0.0,-0.1187,7e-05,16.19712]
[1777799219483,36.64,78400.61,0.0,-0.11862,7e-05,16.18931]
[1777799224488,36.64,78406.62,0.0,-0.11822,7e-05,16.15191]
[1777799229493,36.64,78406.39,0.0,-0.11823,7e-05,16.15335]
[1777799234498,36.64,78405.24,0.0,-0.11831,7e-05,16.16049]
[1777799239503,36.64,78404.84,0.0,-0.11833,7e-05,16.16289]
[1777799244508,36.64,78404.05,0.0,-0.11839,7e-05,16.16768]
[1777799249513,36.64,78403.96,0.0,-0.11839,7e-05,16.16817]
[1777799251664,36.64,78403.96,0.0,-0.11837,7e-05,16.16478]
[1777799252516,36.64,78403.96,0.0,-0.11837,7e-05,16.16477]
[1777799255784,36.64,78403.94,0.0,-0.11837,7e-05,16.16484]
[1777799256520,36.64,78403.07,0.0,-0.11843,7e-05,16.17024]
[1777799261548,36.64,78403.46,0.0,-0.11839,7e-05,16.16686]
[1777799262078,36.64,78403.46,0.0,-0.11839,7e-05,16.16686]
[1777799262681,36.64,78403.46,0.0,-0.11839,7e-05,16.16686]
[1777799263287,36.64,78403.46,0.0,-0.11839,7e-05,16.16686]
[1777799263311,36.64,78403.46,0.0,-0.11839,7e-05,16.16684]
[1777799266729,36.64,78403.35,0.0,-0.1184,7e-05,16.16745]
[1777799267554,36.64,78403.33,0.0,-0.1184,7e-05,16.16752]
[1777799267822,36.64,78403.33,0.0,-0.1184,7e-05,16.16752]
[1777799270476,36.64,78403.33,0.0,-0.1184,7e-05,16.16746]
[1777799276563,36.64,78402.33,0.0,-0.11846,7e-05,16.17346]
[1777799281568,36.64,78403.14,0.0,-0.11841,7e-05,16.16837]
[1777799286574,36.64,78403.25,0.0,-0.1184,7e-05,16.16756]
[1777799288180,36.64,78403.22,0.0,-0.1184,7e-05,16.16776]
[1777799293581,36.64,78413.13,0.0,-0.11775,7e-05,16.10667]
[1777799296333,36.64,78412.77,0.0,-0.11778,7e-05,16.10909]
[1777799299403,36.64,78407.22,0.0,-0.11814,7e-05,16.14346]
[1777799302463,36.64,78406.97,0.0,-0.11816,7e-05,16.14508]
[1777799307595,36.64,78406.73,0.0,-0.11818,7e-05,16.14664]
[1777799308517,36.64,78406.73,0.0,-0.11818,7e-05,16.14664]
[1777799309230,36.64,78407.1,0.0,-0.11815,7e-05,16.14436]
[1777799311997,36.64,78417.99,0.0,-0.11742,7e-05,16.07391]
[1777799314349,36.64,78419.87,0.0,-0.11729,7e-05,16.06254]
[1777799314602,36.64,78420.58,0.0,-0.11725,7e-05,16.05823]
[1777799316481,36.64,78422.67,0.0,-0.11711,7e-05,16.0455]
[1777799316936,36.64,78422.67,0.0,-0.11712,7e-05,16.04566]
[1777799316951,36.64,78422.67,0.0,-0.11712,7e-05,16.04566]
[1777799317605,36.64,78426.3,0.0,-0.11688,7e-05,16.02342]
[1777799322610,36.64,78428.34,0.0,-0.11675,7e-05,16.01179]
[1777799323565,36.64,78428.34,0.0,-0.11675,7e-05,16.01179]
[1777799323588,36.64,78428.34,0.0,-0.11676,7e-05,16.012]
[1777799324097,36.64,78428.34,0.0,-0.11676,7e-05,16.012]
[1777799324612,36.64,78428.49,0.0,-0.11675,7e-05,16.01131]
[1777799328505,36.64,78428.41,0.0,-0.11676,7e-05,16.01244]
[1777799328597,36.64,78428.41,0.0,-0.11676,7e-05,16.01264]
[1777799333621,36.65,78428.92,0.0,-0.11674,7e-05,16.01047]
[1777799338626,36.65,78428.39,0.0,-0.11678,7e-05,16.01475]
[1777799343631,36.65,78430.81,0.0,-0.11662,7e-05,15.99969]
[1777799348636,36.65,78431.16,0.0,-0.1166,7e-05,15.99715]
[1777799353641,36.65,78431.64,0.0,-0.11656,7e-05,15.99376]
[1777799358645,36.64,78431.8,0.0,-0.11655,7e-05,15.99238]
[1777799363650,36.64,78432.6,0.0,-0.11649,7e-05,15.98716]
[1777799368655,36.64,78433.02,0.0,-0.11646,7e-05,15.98426]
[1777799374661,36.64,78433.65,0.0,-0.1164,7e-05,15.97667]
[1777799379666,36.64,78434.13,0.0,-0.11636,7e-05,15.97347]
[1777799381720,36.64,78434.13,0.0,-0.11636,7e-05,15.97347]
[1777799383498,36.64,78434.21,0.0,-0.11636,7e-05,15.97284]
[1777799383600,36.64,78434.21,0.0,-0.11636,7e-05,15.9728]
[1777799388675,36.64,78434.16,0.0,-0.11636,7e-05,15.97286]
[1777799395251,36.64,78434.01,0.0,-0.11637,7e-05,15.97366]
[1777799400318,36.64,78434.66,0.0,-0.11632,7e-05,15.96943]
[1777799404199,36.64,78435.53,0.0,-0.11626,7e-05,15.96385]
[1777799409696,36.64,78435.59,0.0,-0.11626,7e-05,15.96326]
[1777799414701,36.64,78428.45,0.0,-0.11672,7e-05,16.00702]
[1777799419706,36.64,78427.36,0.0,-0.11679,7e-05,16.01329]
[1777799424711,36.64,78427.07,0.0,-0.1168,7e-05,16.01457]
[1777799429716,36.64,78426.96,0.0,-0.1168,7e-05,16.01473]
[1777799430427,36.64,78426.96,0.0,-0.1168,7e-05,16.01473]
[1777799430438,36.64,78426.96,0.0,-0.1168,7e-05,16.01473]
[1777799431718,36.64,78426.92,0.0,-0.11678,7e-05,16.01143]
[1777799435776,36.64,78427.33,0.0,-0.11675,7e-05,16.00844]
[1777799436447,36.64,78427.33,0.0,-0.11675,7e-05,16.00844]
[1777799436723,36.64,78427.32,0.0,-0.11675,7e-05,16.00844]
[1777799438443,36.64,78427.27,0.0,-0.11675,7e-05,16.00865]
[1777799438725,36.64,78427.27,0.0,-0.11675,7e-05,16.00856]
[1777799439009,36.64,78427.27,0.0,-0.11675,7e-05,16.00856]
[1777799439726,36.64,78427.2,0.0,-0.11676,7e-05,16.00893]
[1777799440077,36.64,78427.2,0.0,-0.11676,7e-05,16.00893]
[1777799440664,36.64,78427.2,0.0,-0.11676,7e-05,16.00883]
[1777799444812,36.64,78427.17,0.0,-0.11675,7e-05,16.0087]
[1777799445740,36.64,78427.15,0.0,-0.11675,7e-05,16.00864]
[1777799445950,36.64,78427.15,0.0,-0.11675,7e-05,16.00864]
[1777799446741,36.63,78427.12,0.0,-0.11675,7e-05,16.00876]
[1777799451742,36.63,78427.12,0.0,-0.11675,7e-05,16.00829]
[1777799458067,36.63,78427.58,0.0,-0.11672,7e-05,16.00518]
[1777799458753,36.63,78427.52,0.0,-0.11672,7e-05,16.00519]
[1777799459711,36.63,78427.52,0.0,-0.11672,7e-05,16.00519]
[1777799459754,36.63,78427.4,0.0,-0.11672,7e-05,16.00584]
[1777799461415,36.63,78427.09,0.0,-0.11674,7e-05,16.00763]
[1777799462757,36.63,78427.22,0.0,-0.11673,7e-05,16.00668]
[1777799463479,36.63,78427.22,0.0,-0.11673,7e-05,16.00668]
[1777799463758,36.63,78425.9,0.0,-0.11682,7e-05,16.0147]
[1777799469764,36.63,78426.1,0.0,-0.1168,7e-05,16.01286]
[1777799474769,36.63,78422.4,0.0,-0.11704,7e-05,16.03517]
[1777799479774,36.63,78423.05,0.0,-0.11699,7e-05,16.0305]
[1777799484779,36.63,78423.13,0.0,-0.11698,7e-05,16.02941]
[1777799485087,36.63,78423.13,0.0,-0.11698,7e-05,16.02941]
[1777799485780,36.63,78423.49,0.0,-0.11695,7e-05,16.02707]
[1777799488092,36.63,78423.29,0.0,-0.11696,7e-05,16.02818]
[1777799488128,36.63,78423.29,0.0,-0.11696,7e-05,16.02818]
[1777799488134,36.63,78423.29,0.0,-0.11696,7e-05,16.02818]
[1777799488653,36.63,78423.29,0.0,-0.11696,7e-05,16.02818]
[1777799488716,36.63,78423.29,0.0,-0.11696,7e-05,16.02794]
[1777799492243,36.63,78412.75,0.0,-0.11763,7e-05,16.08915]
[1777799492693,36.63,78412.75,0.0,-0.11763,7e-05,16.08915]
[1777799492772,36.63,78412.75,0.0,-0.11763,7e-05,16.08895]
[1777799497792,36.62,78412.22,0.0,-0.11765,7e-05,16.09113]
[1777799502796,36.62,78411.8,0.0,-0.11767,7e-05,16.09267]
[1777799507801,36.62,78411.85,0.0,-0.11765,7e-05,16.09134]
[1777799512806,36.62,78411.66,0.0,-0.11765,7e-05,16.09143]
[1777799518789,36.62,78411.41,0.0,-0.11766,7e-05,16.09217]
[1777799523817,36.62,78411.22,0.0,-0.11766,7e-05,16.09189]
[1777799528822,36.61,78410.69,0.0,-0.11768,7e-05,16.09408]
[1777799533827,36.61,78410.69,0.0,-0.11767,7e-05,16.09303]
[1777799535321,36.61,78410.69,0.0,-0.11767,7e-05,16.09283]
[1777799536830,36.61,78410.66,0.0,-0.11767,7e-05,16.09263]
[1777799537117,36.61,78410.66,0.0,-0.11767,7e-05,16.09263]
[1777799537346,36.61,78410.66,0.0,-0.11767,7e-05,16.09263]
[1777799537831,36.61,78410.72,0.0,-0.11766,7e-05,16.09205]
[1777799539480,36.61,78410.44,0.0,-0.11768,7e-05,16.09357]
[1777799539509,36.61,78410.44,0.0,-0.11768,7e-05,16.09357]
[1777799539834,36.61,78410.62,0.0,-0.11766,7e-05,16.09222]
[1777799544836,36.61,78410.19,0.0,-0.11768,7e-05,16.09387]
[1777799549844,36.61,78410.11,0.0,-0.11768,7e-05,16.09327]
[1777799551542,36.61,78410.11,0.0,-0.11768,7e-05,16.09327]
[1777799551833,36.61,78410.11,0.0,-0.11765,7e-05,16.08951]
[1777799553123,36.61,78410.11,0.0,-0.11765,7e-05,16.08951]
[1777799553574,36.61,78410.11,0.0,-0.11765,7e-05,16.08951]
[1777799553848,36.6,78409.98,0.0,-0.11766,7e-05,16.08997]
[1777799559844,36.6,78409.96,0.0,-0.11765,7e-05,16.08928]
[1777799561681,36.6,78409.96,0.0,-0.11765,7e-05,16.08888]
[1777799561856,36.6,78409.74,0.0,-0.11766,7e-05,16.08984]
[1777799562800,36.6,78409.74,0.0,-0.11766,7e-05,16.08984]
[1777799562990,36.6,78409.74,0.0,-0.11766,7e-05,16.08984]
[1777799568863,36.6,78409.61,0.0,-0.11765,7e-05,16.08924]
[1777799574599,36.6,78409.47,0.0,-0.11765,7e-05,16.08907]
[1777799579985,36.6,78409.35,0.0,-0.11765,7e-05,16.08882]
[1777799585880,36.59,78409.33,0.0,-0.11763,7e-05,16.08753]
[1777799592485,36.59,78409.16,0.0,-0.11764,7e-05,16.08786]
[1777799593591,36.59,78409.16,0.0,-0.11763,7e-05,16.08747]
[1777799594166,36.59,78409.16,0.0,-0.11763,7e-05,16.08727]
[1777799594889,36.59,78409.13,0.0,-0.11763,7e-05,16.08704]
[1777799599894,36.59,78408.82,0.0,-0.11764,7e-05,16.08801]
[1777799604899,36.59,78408.71,0.0,-0.11764,7e-05,16.08772]
[1777799609904,36.59,78407.9,0.0,-0.11768,7e-05,16.09172]
[1777799615910,36.58,78408.11,0.0,-0.11763,7e-05,16.08538]
[1777799620915,36.58,78408.26,0.0,-0.11759,7e-05,16.08208]
[1777799625920,36.58,78408.19,0.0,-0.11757,7e-05,16.08017]
[1777799630925,36.57,78408.13,0.0,-0.11757,7e-05,16.07962]
[1777799635930,36.57,78408.71,0.0,-0.11752,7e-05,16.07517]
[1777799640934,36.57,78403.83,0.0,-0.11783,7e-05,16.10445]
[1777799643293,36.57,78402.33,0.0,-0.11793,7e-05,16.11336]
[1777799643337,36.57,78402.33,0.0,-0.11793,7e-05,16.11336]
[1777799643937,36.57,78402.05,0.0,-0.11795,7e-05,16.1148]
[1777799648942,36.57,78398.32,0.0,-0.11818,7e-05,16.13673]
[1777799653947,36.57,78396.3,0.0,-0.1183,7e-05,16.14793]
[1777799658955,36.56,78394.66,0.0,-0.1184,7e-05,16.1567]
[1777799663960,36.56,78392.95,0.0,-0.11849,7e-05,16.16581]
[1777799665140,36.56,78393.25,0.0,-0.11847,7e-05,16.16368]
[1777799665195,36.56,78393.25,0.0,-0.11847,7e-05,16.16368]
[1777799665203,36.56,78393.25,0.0,-0.11847,7e-05,16.16368]
[1777799665962,36.56,78392.95,0.0,-0.11849,7e-05,16.16525]
[1777799667239,36.56,78392.78,0.0,-0.1185,7e-05,16.16597]
[1777799667964,36.56,78392.65,0.0,-0.1185,7e-05,16.16651]
[1777799672969,36.56,78393.86,0.0,-0.11839,7e-05,16.15418]
[1777799677974,36.55,78394.48,0.0,-0.11833,7e-05,16.14895]
[1777799682979,36.55,78394.85,0.0,-0.11829,7e-05,16.14532]
[1777799687984,36.55,78394.76,0.0,-0.11828,7e-05,16.14458]
[1777799692989,36.55,78395.28,0.0,-0.11824,7e-05,16.14002]
[1777799697994,36.55,78394.35,0.0,-0.11828,7e-05,16.14449]
[1777799702999,36.54,78393.35,0.0,-0.11834,7e-05,16.14936]
[1777799709701,36.54,78392.99,0.0,-0.11834,7e-05,16.15001]
[1777799719015,36.54,78391.62,0.0,-0.11841,7e-05,16.15577]
[1777799724020,36.53,78391.04,0.0,-0.11843,7e-05,16.158]
[1777799729026,36.53,78390.68,0.0,-0.11844,7e-05,16.15881]
[1777799734031,36.53,78388.25,0.0,-0.11857,7e-05,16.1691]
[1777799739912,36.53,78387.87,0.0,-0.11858,7e-05,16.16999]
[1777799745041,36.52,78387.79,0.0,-0.11856,7e-05,16.16873]
[1777799751047,36.52,78387.5,0.0,-0.11857,7e-05,16.16878]
[1777799756052,36.52,78387.4,0.0,-0.11856,7e-05,16.16799]
[1777799761057,36.52,78386.87,0.0,-0.11858,7e-05,16.16983]
[1777799766284,36.51,78386.74,0.0,-0.11858,7e-05,16.17006]
[1777799773000,36.51,78386.7,0.0,-0.11855,7e-05,16.1674]
[1777799778035,36.51,78386.55,0.0,-0.11855,7e-05,16.16691]
[1777799783079,36.51,78387.5,0.0,-0.11847,7e-05,16.15964]
[1777799790086,36.5,78387.38,0.0,-0.11846,7e-05,16.15852]
[1777799795091,36.5,78387.31,0.0,-0.11843,7e-05,16.15423]
[1777799800096,36.5,78387.47,0.0,-0.11841,7e-05,16.15196]
[1777799805101,36.5,78387.51,0.0,-0.11839,7e-05,16.15042]
[1777799810106,36.49,78387.15,0.0,-0.1184,7e-05,16.15134]
[1777799818114,36.49,78387.23,0.0,-0.11837,7e-05,16.1488]
[1777799823120,36.49,78387.07,0.0,-0.11837,7e-05,16.14857]
[1777799829126,36.49,78387.03,0.0,-0.11836,7e-05,16.14728]
[1777799834130,36.48,78387.08,0.0,-0.11834,7e-05,16.14573]
[1777799839135,36.48,78387.04,0.0,-0.11833,7e-05,16.14479]
[1777799844140,36.48,78391.42,0.0,-0.11803,7e-05,16.11647]
[1777799849145,36.48,78393.1,0.0,-0.11791,7e-05,16.10506]
[1777799854150,36.48,78393.9,0.0,-0.11783,7e-05,16.09585]
[1777799859155,36.47,78393.39,0.0,-0.11785,7e-05,16.09812]
[1777799866162,36.47,78395.34,0.0,-0.11771,7e-05,16.0848]
[1777799871167,36.47,78396.08,0.0,-0.11765,7e-05,16.07946]
[1777799876172,36.47,78396.48,0.0,-0.11762,7e-05,16.07625]
[1777799881177,36.47,78396.57,0.0,-0.1176,7e-05,16.07495]
[1777799887183,36.47,78397.47,0.0,-0.11754,7e-05,16.06859]
[1777799892189,36.47,78398.36,0.0,-0.11747,7e-05,16.06243]
[1777799897194,36.47,78398.46,0.0,-0.11746,7e-05,16.06117]
[1777799902920,36.46,78398.43,0.0,-0.11745,7e-05,16.06078]
[1777799908205,36.46,78398.67,0.0,-0.11743,7e-05,16.05856]
[1777799915008,36.46,78398.86,0.0,-0.11739,7e-05,16.05336]
[1777799920041,36.46,78398.9,0.0,-0.11738,7e-05,16.05258]
[1777799925222,36.46,78399.04,0.0,-0.11737,7e-05,16.0511]
[1777799931228,36.46,78399.08,0.0,-0.11736,7e-05,16.0503]
[1777799937158,36.46,78399.03,0.0,-0.11735,7e-05,16.04988]
[1777799942239,36.46,78399.05,0.0,-0.11735,7e-05,16.04925]
[1777799948245,36.46,78399.12,0.0,-0.11734,7e-05,16.04825]
[1777799953250,36.46,78399.07,0.0,-0.11733,7e-05,16.04803]
[1777799958255,36.45,78399.17,0.0,-0.11732,7e-05,16.04691]
[1777799963260,36.45,78401.02,0.0,-0.1172,7e-05,16.03492]
[1777799968265,36.45,78402.88,0.0,-0.11707,7e-05,16.02302]
[1777799973270,36.45,78404.26,0.0,-0.11696,7e-05,16.01087]
[1777799978275,36.45,78403.91,0.0,-0.11698,7e-05,16.0128]
[1777799983280,36.45,78403.31,0.0,-0.11701,7e-05,16.01627]
[1777799988285,36.45,78402.83,0.0,-0.11704,7e-05,16.01898]
[1777799995292,36.45,78402.36,0.0,-0.11707,7e-05,16.02151]
[1777800000297,36.45,78408.95,0.0,-0.11663,7e-05,15.98038]
[1777800006303,36.45,78410.56,0.0,-0.11653,7e-05,15.9704]
[1777800009195,36.45,78411.0,0.0,-0.1165,7e-05,15.9677]
[1777800009220,36.45,78411.0,0.0,-0.1165,7e-05,15.9677]
[1777800009230,36.45,78411.0,0.0,-0.1165,7e-05,15.9677]
[1777800009306,36.45,78411.82,0.0,-0.11644,7e-05,15.96267]
[1777800013799,36.45,78412.22,0.0,-0.11642,7e-05,15.96029]
[1777800014310,36.45,78412.22,0.0,-0.11642,7e-05,15.96029]
[1777800015312,36.45,78412.16,0.0,-0.11642,7e-05,15.96008]
[1777800018354,36.45,78412.24,0.0,-0.11641,7e-05,15.95909]
[1777800019316,36.45,78412.84,0.0,-0.11636,7e-05,15.95515]
[1777800024321,36.45,78413.06,0.0,-0.11635,7e-05,15.95398]
[1777800026297,36.45,78413.06,0.0,-0.11635,7e-05,15.95398]
[1777800026495,36.45,78412.54,0.0,-0.11639,7e-05,15.95728]
[1777800028307,36.45,78412.54,0.0,-0.11638,7e-05,15.95677]
[1777800030546,36.45,78412.54,0.0,-0.11638,7e-05,15.95683]
[1777800031328,36.45,78411.39,0.0,-0.11644,7e-05,15.96068]
[1777800032452,36.45,78411.38,0.0,-0.11644,7e-05,15.9607]
[1777800032570,36.45,78411.38,0.0,-0.11644,7e-05,15.9607]
[1777800033330,36.45,78411.39,0.0,-0.11644,7e-05,15.96073]
[1777800038471,36.45,78411.41,0.0,-0.11643,7e-05,15.96008]
[1777800038657,36.45,78411.41,0.0,-0.11643,7e-05,15.96008]
[1777800039336,36.45,78409.89,0.0,-0.11653,7e-05,15.96958]
[1777800039972,36.45,78409.89,0.0,-0.11653,7e-05,15.96958]
[1777800040693,36.45,78409.71,0.0,-0.11654,7e-05,15.97071]
[1777800041338,36.45,78409.01,0.0,-0.11659,7e-05,15.9751]
[1777800046343,36.45,78409.31,0.0,-0.11657,7e-05,15.97295]
[1777800048826,36.45,78410.16,0.0,-0.11651,7e-05,15.96771]
[1777800049346,36.45,78409.82,0.0,-0.11654,7e-05,15.96983]
[1777800054351,36.45,78409.32,0.0,-0.11657,7e-05,15.97302]
[1777800060357,36.45,78409.19,0.0,-0.11658,7e-05,15.97382]
[1777800065363,36.45,78407.77,0.0,-0.11667,7e-05,15.98265]
[1777800071369,36.45,78408.02,0.0,-0.11666,7e-05,15.9811]
[1777800077375,36.45,78409.14,0.0,-0.11658,7e-05,15.97409]
[1777800084382,36.45,78409.16,0.0,-0.11658,7e-05,15.97406]
[1777800089387,36.45,78409.02,0.0,-0.11659,7e-05,15.97497]
[1777800099289,36.45,78408.93,0.0,-0.11658,7e-05,15.9723]
[1777800108406,36.45,78410.43,0.0,-0.11648,7e-05,15.96319]
[1777800115775,36.45,78410.44,0.0,-0.11648,7e-05,15.96324]
[1777800117441,36.45,78410.44,0.0,-0.11648,7e-05,15.96331]
[1777800117521,36.45,78410.44,0.0,-0.11648,7e-05,15.96336]
[1777800128425,36.45,78411.4,0.0,-0.11642,7e-05,15.95769]
[1777800133430,36.45,78410.68,0.0,-0.11647,7e-05,15.96229]
[1777800138435,36.45,78410.42,0.0,-0.11649,7e-05,15.96404]
[1777800139884,36.45,78410.42,0.0,-0.11649,7e-05,15.96404]
[1777800140437,36.45,78410.43,0.0,-0.11649,7e-05,15.96402]
[1777800142053,36.45,78410.21,0.0,-0.1165,7e-05,15.96538]
[1777800142439,36.45,78410.29,0.0,-0.1165,7e-05,15.9649]
[1777800147444,36.45,78410.16,0.0,-0.11651,7e-05,15.9658]
[1777800150534,36.45,78410.77,0.0,-0.11647,7e-05,15.96211]
[1777800151448,36.45,78410.74,0.0,-0.11645,7e-05,15.95897]
[1777800156453,36.45,78417.92,0.0,-0.11598,7e-05,15.91462]
[1777800160166,36.45,78424.95,0.0,-0.11552,7e-05,15.87146]
[1777800160547,36.45,78424.28,0.0,-0.11557,7e-05,15.87576]
[1777800161458,36.45,78424.73,0.0,-0.11554,7e-05,15.87312]
[1777800162571,36.45,78425.02,0.0,-0.11552,7e-05,15.87151]
[1777800163460,36.45,78425.06,0.0,-0.11552,7e-05,15.87135]
[1777800169466,36.45,78425.65,0.0,-0.11549,7e-05,15.86869]
[1777800174471,36.46,78426.35,0.0,-0.11545,7e-05,15.86513]
[1777800179476,36.46,78426.16,0.0,-0.11548,7e-05,15.86713]
[1777800185482,36.46,78429.67,0.0,-0.11526,7e-05,15.84648]
[1777800190549,36.46,78429.66,0.0,-0.11527,7e-05,15.84729]
[1777800191068,36.46,78429.66,0.0,-0.11527,7e-05,15.84729]
[1777800191488,36.46,78429.88,0.0,-0.11525,7e-05,15.84609]
[1777800193088,36.46,78433.81,0.0,-0.115,7e-05,15.82219]
[1777800193151,36.46,78433.81,0.0,-0.115,7e-05,15.82219]
[1777800193490,36.46,78435.03,0.0,-0.11492,7e-05,15.81458]
[1777800195098,36.46,78434.64,0.0,-0.11494,7e-05,15.81694]
[1777800195492,36.46,78434.67,0.0,-0.11494,7e-05,15.81672]
[1777800200497,36.46,78442.11,0.0,-0.11446,7e-05,15.77056]
[1777800204137,36.46,78446.38,0.0,-0.11418,6e-05,15.74428]
[1777800205502,36.46,78460.58,0.0,-0.11326,6e-05,15.65683]
[1777800210507,36.46,78463.95,0.0,-0.11305,6e-05,15.63706]
[1777800215511,36.46,78462.47,0.0,-0.11314,6e-05,15.64388]
[1777800220516,36.47,78470.14,0.0,-0.11266,6e-05,15.59771]
[1777800225521,36.47,78474.49,0.0,-0.11239,6e-05,15.57224]
[1777800226448,36.47,78474.49,0.0,-0.11239,6e-05,15.57224]
[1777800227645,36.47,78476.07,0.0,-0.1123,6e-05,15.56316]
[1777800228524,36.47,78476.33,0.0,-0.11228,6e-05,15.56183]
[1777800234530,36.47,78475.32,0.0,-0.11237,6e-05,15.56988]
[1777800239535,36.47,78475.38,0.0,-0.11238,6e-05,15.57097]
[1777800243947,36.48,78475.83,0.0,-0.11236,6e-05,15.56935]
[1777800244540,36.48,78475.84,0.0,-0.11236,6e-05,15.56958]
[1777800249545,36.48,78469.72,0.0,-0.11277,6e-05,15.60858]
[1777800256552,36.48,78469.78,0.0,-0.11278,6e-05,15.60981]
[1777800261557,36.48,78470.18,0.0,-0.11277,6e-05,15.60855]
[1777800267495,36.49,78469.6,0.0,-0.11282,6e-05,15.61353]
[1777800272568,36.49,78467.4,0.0,-0.11295,6e-05,15.6248]
[1777800277285,36.49,78467.33,0.0,-0.11296,6e-05,15.62606]
[1777800280870,36.49,78455.91,0.0,-0.11371,6e-05,15.69701]
[1777800285262,36.49,78457.36,0.0,-0.11362,6e-05,15.68863]
[1777800290587,36.49,78456.4,0.0,-0.11369,6e-05,15.6952]
[1777800294525,36.49,78456.17,0.0,-0.11371,6e-05,15.69693]
[1777800297594,36.49,78471.93,0.0,-0.1127,6e-05,15.6005]
[1777800300746,36.5,78473.21,0.0,-0.11262,6e-05,15.59335]
[1777800302314,36.5,78473.21,0.0,-0.11262,6e-05,15.59335]
[1777800302603,36.5,78478.35,0.0,-0.1123,6e-05,15.56228]
[1777800307608,36.5,78479.13,0.0,-0.11226,6e-05,15.55888]
[1777800311779,36.5,78479.06,0.0,-0.11228,6e-05,15.56051]
[1777800312613,36.5,78478.92,0.0,-0.11229,6e-05,15.56167]
[1777800317618,36.5,78479.7,0.0,-0.11226,6e-05,15.55841]
[1777800323624,36.51,78480.33,0.0,-0.11223,6e-05,15.55637]
[1777800325883,36.51,78479.51,0.0,-0.11229,6e-05,15.56198]
[1777800326070,36.51,78479.51,0.0,-0.11229,6e-05,15.56198]
[1777800326086,36.51,78479.51,0.0,-0.11229,6e-05,15.56198]
[1777800326627,36.51,78476.16,0.0,-0.11251,6e-05,15.58288]
[1777800326790,36.51,78476.16,0.0,-0.11251,6e-05,15.58288]
[1777800327628,36.51,78473.94,0.0,-0.11265,6e-05,15.59679]
[1777800328075,36.51,78473.94,0.0,-0.11265,6e-05,15.59679]
[1777800328180,36.51,78473.94,0.0,-0.11265,6e-05,15.59679]
[1777800328629,36.51,78473.54,0.0,-0.11268,6e-05,15.59946]
[1777800329366,36.51,78473.54,0.0,-0.11268,6e-05,15.59946]
[1777800329630,36.51,78477.54,0.0,-0.11243,6e-05,15.57515]
[1777800332633,36.51,78490.35,0.0,-0.1116,6e-05,15.4938]
[1777800335628,36.51,78499.1,0.0,-0.11104,6e-05,15.44041]
[1777800336494,36.51,78499.63,0.0,-0.11101,6e-05,15.43734]
[1777800338246,36.51,78505.64,0.0,-0.11063,6e-05,15.40059]
[1777800339204,36.51,78507.0,0.0,-0.11054,6e-05,15.39221]
[1777800339709,36.51,78508.36,0.0,-0.11046,6e-05,15.38378]
[1777800341150,36.51,78508.11,0.0,-0.11047,6e-05,15.38525]
[1777800341399,36.51,78508.11,0.0,-0.11047,6e-05,15.38525]
[1777800341952,36.51,78504.88,0.0,-0.11068,6e-05,15.40495]
[1777800347649,36.51,78493.67,0.0,-0.11138,6e-05,15.47277]
[1777800353655,36.51,78492.18,0.0,-0.11146,6e-05,15.48072]
[1777800358660,36.51,78491.15,0.0,-0.11152,6e-05,15.48626]
[1777800363665,36.5,78486.07,0.0,-0.11184,6e-05,15.51683]
[1777800368670,36.5,78495.58,0.0,-0.11122,6e-05,15.45746]
[1777800372367,36.5,78496.48,0.0,-0.11116,6e-05,15.45142]
[1777800372937,36.5,78495.96,0.0,-0.11119,6e-05,15.45448]
[1777800375633,36.5,78497.98,0.0,-0.11106,6e-05,15.44178]
[1777800375922,36.5,78497.98,0.0,-0.11106,6e-05,15.44178]
[1777800381683,36.5,78490.85,0.0,-0.1115,6e-05,15.48424]
[1777800386688,36.5,78490.92,0.0,-0.11149,6e-05,15.48283]
[1777800391693,36.5,78491.38,0.0,-0.11143,6e-05,15.47563]
[1777800396698,36.49,78490.8,0.0,-0.11145,6e-05,15.47824]
[1777800401703,36.49,78490.37,0.0,-0.11147,6e-05,15.47985]
[1777800406708,36.49,78488.33,0.0,-0.11159,6e-05,15.49129]
[1777800412714,36.49,78487.69,0.0,-0.11162,6e-05,15.49397]
[1777800417719,36.49,78487.72,0.0,-0.1116,6e-05,15.49266]
[1777800422724,36.49,78487.81,0.0,-0.1116,6e-05,15.49193]
[1777800427729,36.49,78482.96,0.0,-0.11191,6e-05,15.52199]
[1777800432733,36.49,78482.43,0.0,-0.11195,6e-05,15.52543]
[1777800438718,36.49,78482.75,0.0,-0.11193,6e-05,15.52369]
[1777800443744,36.49,78484.28,0.0,-0.11183,6e-05,15.51453]
[1777800447258,36.49,78489.27,0.0,-0.11152,6e-05,15.48411]
[1777800449754,36.49,78489.78,0.0,-0.11149,6e-05,15.48127]
[1777800455756,36.49,78486.55,0.0,-0.11168,6e-05,15.49825]
[1777800460761,36.49,78490.52,0.0,-0.11143,6e-05,15.47426]
[1777800465167,36.49,78490.69,0.0,-0.11142,6e-05,15.47358]
[1777800467427,36.49,78494.6,0.0,-0.11117,6e-05,15.4499]
[1777800467772,36.49,78499.44,0.0,-0.11087,6e-05,15.42008]
[1777800468008,36.49,78499.44,0.0,-0.11087,6e-05,15.42008]
[1777800468448,36.49,78499.44,0.0,-0.11087,6e-05,15.42008]
[1777800468769,36.49,78501.56,0.0,-0.11073,6e-05,15.40698]
[1777800469237,36.49,78501.56,0.0,-0.11073,6e-05,15.40698]
[1777800469770,36.49,78506.06,0.0,-0.11044,6e-05,15.3793]
[1777800469953,36.49,78506.06,0.0,-0.11044,6e-05,15.3793]
[1777800470663,36.49,78506.06,0.0,-0.11044,6e-05,15.3793]
[1777800470855,36.49,78506.06,0.0,-0.11044,6e-05,15.37926]
[1777800471360,36.49,78506.06,0.0,-0.11044,6e-05,15.37926]
[1777800477985,36.49,78511.79,0.0,-0.11008,6e-05,15.34408]
[1777800479595,36.49,78510.11,0.0,-0.11019,6e-05,15.3543]
[1777800479780,36.49,78509.27,0.0,-0.11024,6e-05,15.35945]
[1777800484785,36.49,78510.83,0.0,-0.11014,6e-05,15.34984]
[1777800488391,36.49,78511.36,0.0,-0.1101,6e-05,15.3465]
[1777800489790,36.49,78511.52,0.0,-0.11009,6e-05,15.34554]
[1777800490356,36.49,78511.52,0.0,-0.11009,6e-05,15.34554]
[1777800490412,36.49,78511.52,0.0,-0.11009,6e-05,15.34554]
[1777800490791,36.49,78512.09,0.0,-0.11006,6e-05,15.34205]
[1777800495795,36.49,78514.22,0.0,-0.10992,6e-05,15.32906]
[1777800500657,36.49,78514.97,0.0,-0.10988,6e-05,15.32456]
[1777800500800,36.49,78515.76,0.0,-0.10983,6e-05,15.31979]
[1777800506806,36.49,78517.31,0.0,-0.10973,6e-05,15.31051]
[1777800511811,36.49,78516.83,0.0,-0.10975,6e-05,15.31032]
[1777800513896,36.49,78516.8,0.0,-0.10975,6e-05,15.31059]
[1777800517170,36.49,78517.3,0.0,-0.10972,6e-05,15.30767]
[1777800522822,36.49,78518.82,0.0,-0.10963,6e-05,15.299]
[1777800525571,36.49,78518.6,0.0,-0.10964,6e-05,15.3005]
[1777800525634,36.49,78518.6,0.0,-0.10964,6e-05,15.3005]
[1777800532402,36.49,78519.33,0.0,-0.1096,6e-05,15.29635]
[1777800539839,36.5,78519.55,0.0,-0.1096,6e-05,15.29584]
[1777800544844,36.5,78513.96,0.0,-0.10995,6e-05,15.33025]
[1777800549849,36.5,78510.82,0.0,-0.11015,6e-05,15.34973]
[1777800555574,36.5,78508.86,0.0,-0.11028,6e-05,15.36218]
[1777800555615,36.5,78508.86,0.0,-0.11028,6e-05,15.36218]
[1777800555855,36.5,78508.35,0.0,-0.11031,6e-05,15.36523]
[1777800561861,36.5,78496.47,0.0,-0.11106,6e-05,15.43741]
[1777800566866,36.49,78496.49,0.0,-0.11105,6e-05,15.43658]
[1777800570318,36.49,78491.83,0.0,-0.11134,6e-05,15.46467]
[1777800570366,36.49,78491.83,0.0,-0.11134,6e-05,15.46467]
[1777800570380,36.49,78491.83,0.0,-0.11134,6e-05,15.46467]
[1777800570762,36.49,78491.83,0.0,-0.11134,6e-05,15.46467]
[1777800570811,36.49,78491.83,0.0,-0.11134,6e-05,15.46467]
[1777800570863,36.49,78491.83,0.0,-0.11134,6e-05,15.46479]
[1777800571909,36.49,78490.7,0.0,-0.1114,6e-05,15.46854]
[1777800572872,36.49,78490.31,0.0,-0.11142,6e-05,15.47101]
[1777800578009,36.5,78489.4,0.0,-0.11148,6e-05,15.47702]
[1777800583883,36.5,78488.79,0.0,-0.11153,6e-05,15.48148]
[1777800589889,36.5,78489.41,0.0,-0.1115,6e-05,15.47823]
[1777800595824,36.5,78488.37,0.0,-0.11157,6e-05,15.48515]
[1777800600859,36.5,78487.97,0.0,-0.1116,6e-05,15.48802]
[1777800605913,36.5,78487.41,0.0,-0.11164,6e-05,15.49185]
[1777800610924,36.5,78486.91,0.0,-0.11167,6e-05,15.49529]
[1777800615929,36.5,78486.94,0.0,-0.11167,6e-05,15.4954]
[1777800620934,36.5,78481.79,0.0,-0.11201,6e-05,15.52739]
[1777800622684,36.5,78477.01,0.0,-0.11231,6e-05,15.55673]
[1777800622936,36.5,78475.95,0.0,-0.11238,6e-05,15.56323]
[1777800624098,36.5,78470.92,0.0,-0.1127,6e-05,15.59408]
[1777800624382,36.5,78470.92,0.0,-0.1127,6e-05,15.59408]
[1777800624938,36.5,78469.13,0.0,-0.11282,6e-05,15.60504]
[1777800628795,36.5,78468.36,0.0,-0.11287,6e-05,15.6096]
[1777800628942,36.5,78467.82,0.0,-0.1129,6e-05,15.61276]
[1777800632185,36.5,78467.34,0.0,-0.11291,6e-05,15.61205]
[1777800632946,36.5,78466.48,0.0,-0.11296,6e-05,15.61724]
[1777800634480,36.5,78465.97,0.0,-0.11299,6e-05,15.62027]
[1777800634528,36.5,78465.97,0.0,-0.11299,6e-05,15.62027]
[1777800636099,36.5,78470.5,0.0,-0.1127,6e-05,15.59223]
[1777800636111,36.5,78470.5,0.0,-0.1127,6e-05,15.59223]
[1777800636720,36.5,78470.5,0.0,-0.1127,6e-05,15.59223]
[1777800636867,36.5,78470.5,0.0,-0.1127,6e-05,15.59223]
[1777800637211,36.5,78474.67,0.0,-0.11243,6e-05,15.56653]
[1777800638925,36.5,78475.27,0.0,-0.11239,6e-05,15.56281]
[1777800638952,36.5,78478.13,0.0,-0.11221,6e-05,15.54522]
[1777800643957,36.5,78482.49,0.0,-0.11193,6e-05,15.51853]
[1777800644263,36.5,78482.49,0.0,-0.11193,6e-05,15.51853]
[1777800644650,36.5,78482.49,0.0,-0.11193,6e-05,15.51853]
[1777800649764,36.5,78492.71,0.0,-0.11127,6e-05,15.455]
[1777800653415,36.5,78493.13,0.0,-0.11124,6e-05,15.45176]
[1777800656045,36.5,78495.16,0.0,-0.1111,6e-05,15.43862]
[1777800662976,36.49,78496.9,0.0,-0.11098,6e-05,15.42704]
[1777800667981,36.49,78484.21,0.0,-0.11178,6e-05,15.50408]
[1777800672986,36.49,78476.14,0.0,-0.1123,6e-05,15.55385]
[1777800677991,36.49,78475.04,0.0,-0.11237,6e-05,15.56053]
[1777800684773,36.49,78473.74,0.0,-0.11245,6e-05,15.56844]
[1777800690003,36.49,78470.99,0.0,-0.11262,6e-05,15.58498]
[1777800695008,36.49,78469.66,0.0,-0.11269,6e-05,15.58947]
[1777800700013,36.49,78468.61,0.0,-0.11275,6e-05,15.5956]
[1777800701857,36.49,78464.89,0.0,-0.11299,6e-05,15.61843]
[1777800701952,36.49,78464.89,0.0,-0.11299,6e-05,15.6183]
[1777800706197,36.49,78460.52,0.0,-0.11326,6e-05,15.64466]
[1777800706727,36.49,78460.52,0.0,-0.11326,6e-05,15.64466]
[1777800710411,36.49,78456.26,0.0,-0.11353,6e-05,15.67026]
[1777800711973,36.49,78455.74,0.0,-0.11357,6e-05,15.67329]
[1777800712026,36.49,78454.68,0.0,-0.11363,6e-05,15.67963]
[1777800717031,36.49,78452.69,0.0,-0.11375,6e-05,15.69091]
[1777800722036,36.48,78452.29,0.0,-0.11377,6e-05,15.69233]
[1777800727041,36.48,78452.81,0.0,-0.11372,6e-05,15.68809]
[1777800732046,36.48,78457.64,0.0,-0.1134,6e-05,15.65746]
[1777800738051,36.48,78458.19,0.0,-0.11336,6e-05,15.65317]
[1777800743056,36.48,78458.19,0.0,-0.11335,6e-05,15.65241]
[1777800748061,36.48,78455.09,0.0,-0.11354,6e-05,15.67072]
[1777800753066,36.48,78453.69,0.0,-0.1136,6e-05,15.67512]
[1777800759017,36.47,78450.75,0.0,-0.11378,6e-05,15.69202]
[1777800764051,36.47,78448.99,0.0,-0.11388,6e-05,15.70183]
[1777800769082,36.47,78449.45,0.0,-0.11384,6e-05,15.6979]
[1777800770802,36.47,78449.66,0.0,-0.11383,6e-05,15.69643]
[1777800771084,36.47,78447.01,0.0,-0.114,6e-05,15.71252]
[1777800776089,36.47,78450.07,0.0,-0.11379,6e-05,15.69258]
[1777800781094,36.47,78452.91,0.0,-0.11359,6e-05,15.67413]
[1777800782967,36.47,78453.76,0.0,-0.11354,6e-05,15.66868]
[1777800783598,36.47,78457.5,0.0,-0.11329,6e-05,15.64549]
[1777800786170,36.47,78460.2,0.0,-0.11312,6e-05,15.6285]
[1777800787004,36.47,78460.2,0.0,-0.11312,6e-05,15.6285]
[1777800787084,36.46,78460.2,0.0,-0.11311,6e-05,15.62838]
[1777800792106,36.46,78460.73,0.0,-0.11307,6e-05,15.62457]
[1777800797111,36.46,78449.99,0.0,-0.11376,6e-05,15.68991]
[1777800802116,36.46,78449.05,0.0,-0.11381,6e-05,15.69469]
[1777800807120,36.46,78445.66,0.0,-0.11402,6e-05,15.71458]
[1777800811371,36.46,78443.57,0.0,-0.11413,7e-05,15.72315]
[1777800812125,36.46,78443.6,0.0,-0.11412,7e-05,15.72272]
[1777800817130,36.46,78444.36,0.0,-0.11406,6e-05,15.71685]
[1777800822135,36.45,78445.0,0.0,-0.11401,6e-05,15.7117]
[1777800827140,36.45,78445.68,0.0,-0.11395,6e-05,15.70637]
[1777800832145,36.45,78443.8,0.0,-0.11406,7e-05,15.71684]
[1777800837150,36.45,78445.58,0.0,-0.11393,6e-05,15.70471]
[1777800842158,36.45,78445.65,0.0,-0.11392,6e-05,15.70319]
[1777800847163,36.44,78445.69,0.0,-0.1139,6e-05,15.70186]
[1777800852168,36.44,78451.32,0.0,-0.11353,6e-05,15.66627]
[1777800857173,36.44,78452.29,0.0,-0.11346,6e-05,15.65951]
[1777800857643,36.44,78452.29,0.0,-0.11346,6e-05,15.65951]
[1777800858025,36.44,78452.29,0.0,-0.11346,6e-05,15.65951]
[1777800858115,36.44,78452.29,0.0,-0.11346,6e-05,15.65937]
[1777800863179,36.44,78456.28,0.0,-0.11319,6e-05,15.6341]
[1777800866127,36.44,78456.43,0.0,-0.11318,6e-05,15.63295]
[1777800866182,36.44,78457.06,0.0,-0.11314,6e-05,15.62896]
[1777800866779,36.44,78457.06,0.0,-0.11314,6e-05,15.62896]
[1777800868162,36.44,78457.06,0.0,-0.11314,6e-05,15.62888]
[1777800868184,36.44,78458.41,0.0,-0.11305,6e-05,15.62043]
[1777800869317,36.44,78462.2,0.0,-0.11281,6e-05,15.59702]
[1777800875095,36.44,78474.05,0.0,-0.11202,6e-05,15.51983]
[1777800880196,36.44,78475.69,0.0,-0.11191,6e-05,15.50953]
[1777800885201,36.44,78485.91,0.0,-0.11126,6e-05,15.44715]
[1777800889833,36.44,78491.7,0.0,-0.1109,6e-05,15.41232]
[1777800890479,36.44,78493.63,0.0,-0.11078,6e-05,15.40066]
[1777800891207,36.44,78493.62,0.0,-0.11078,6e-05,15.40101]
[1777800896212,36.44,78496.52,0.0,-0.11061,6e-05,15.3844]
[1777800900624,36.44,78496.17,0.0,-0.11064,6e-05,15.38753]
[1777800901217,36.44,78495.88,0.0,-0.11066,6e-05,15.38955]
[1777800901233,36.44,78495.88,0.0,-0.11066,6e-05,15.38955]
[1777800902148,36.44,78495.88,0.0,-0.11066,6e-05,15.38955]
[1777800903511,36.45,78495.98,0.0,-0.11066,6e-05,15.38942]
[1777800903868,36.45,78495.98,0.0,-0.11066,6e-05,15.38942]
[1777800911227,36.45,78497.42,0.0,-0.11059,6e-05,15.3824]
[1777800916232,36.45,78498.84,0.0,-0.11051,6e-05,15.37505]
[1777800918766,36.45,78498.65,0.0,-0.11053,6e-05,15.3767]
[1777800919235,36.45,78500.61,0.0,-0.11041,6e-05,15.36498]
[1777800925241,36.45,78506.17,0.0,-0.11007,6e-05,15.33219]
[1777800927356,36.45,78506.17,0.0,-0.11007,6e-05,15.33229]
[1777800927364,36.45,78506.17,0.0,-0.11007,6e-05,15.33229]
[1777800928137,36.45,78506.17,0.0,-0.11007,6e-05,15.33229]
[1777800928238,36.45,78506.17,0.0,-0.11007,6e-05,15.33234]
[1777800928845,36.45,78506.17,0.0,-0.11007,6e-05,15.33234]
[1777800929210,36.45,78506.17,0.0,-0.11007,6e-05,15.3324]
[1777800929448,36.45,78506.17,0.0,-0.11007,6e-05,15.3324]
[1777800930218,36.45,78506.17,0.0,-0.11007,6e-05,15.33246]
[1777800935133,36.45,78511.11,0.0,-0.10974,6e-05,15.29911]
[1777800935252,36.45,78511.11,0.0,-0.10974,6e-05,15.29918]
[1777800936677,36.45,78511.38,0.0,-0.10972,6e-05,15.29758]
[1777800937142,36.45,78511.38,0.0,-0.10972,6e-05,15.29758]
[1777800937243,36.45,78511.38,0.0,-0.10972,6e-05,15.29758]
[1777800943269,36.46,78512.59,0.0,-0.10965,6e-05,15.29066]
[1777800947337,36.46,78512.68,0.0,-0.10965,6e-05,15.29043]
[1777800948274,36.46,78512.57,0.0,-0.10966,6e-05,15.29118]
[1777800952035,36.46,78512.1,0.0,-0.10969,6e-05,15.29429]
[1777800953416,36.46,78510.57,0.0,-0.10979,6e-05,15.30383]
[1777800954280,36.46,78510.1,0.0,-0.10982,6e-05,15.30674]
[1777800959285,36.46,78511.26,0.0,-0.10975,6e-05,15.3]
[1777800961514,36.46,78511.27,0.0,-0.10975,6e-05,15.29998]
[1777800962288,36.46,78511.22,0.0,-0.10975,6e-05,15.30044]
[1777800968294,36.46,78511.08,0.0,-0.10977,6e-05,15.30166]
[1777800969336,36.46,78511.09,0.0,-0.10976,6e-05,15.30163]
[1777800969997,36.46,78511.09,0.0,-0.10976,6e-05,15.30163]
[1777800978304,36.46,78510.5,0.0,-0.10981,6e-05,15.30578]
[1777800983309,36.46,78510.6,0.0,-0.1098,6e-05,15.30545]
[1777800988314,36.46,78510.69,0.0,-0.1098,6e-05,15.30519]
[1777800993319,36.46,78509.85,0.0,-0.10984,6e-05,15.30732]
[1777800998324,36.46,78507.05,0.0,-0.11002,6e-05,15.32464]
[1777801004045,36.46,78506.8,0.0,-0.11003,6e-05,15.32628]
[1777801004615,36.46,78510.8,0.0,-0.10978,6e-05,15.30186]
[1777801006151,36.46,78510.8,0.0,-0.10978,6e-05,15.30186]
[1777801006332,36.46,78512.59,0.0,-0.10967,6e-05,15.29097]
[1777801006609,36.46,78512.59,0.0,-0.10967,6e-05,15.29097]
[1777801007333,36.46,78512.65,0.0,-0.10967,6e-05,15.29079]
[1777801012187,36.46,78510.83,0.0,-0.10978,6e-05,15.30218]
[1777801012288,36.46,78510.83,0.0,-0.10978,6e-05,15.30225]
[1777801016070,36.46,78510.95,0.0,-0.10978,6e-05,15.30167]
[1777801016079,36.46,78510.95,0.0,-0.10978,6e-05,15.30167]
[1777801016342,36.46,78511.04,0.0,-0.10977,6e-05,15.30121]
[1777801021347,36.46,78511.07,0.0,-0.10977,6e-05,15.30127]
[1777801027353,36.46,78507.06,0.0,-0.11003,6e-05,15.32599]
[1777801032358,36.46,78507.12,0.0,-0.11003,6e-05,15.32581]
[1777801037363,36.46,78509.15,0.0,-0.1099,6e-05,15.31349]
[1777801043369,36.46,78509.15,0.0,-0.1099,6e-05,15.31378]
[1777801049212,36.46,78509.19,0.0,-0.1099,6e-05,15.31371]
[1777801049391,36.46,78509.19,0.0,-0.1099,6e-05,15.31371]
[1777801049491,36.46,78509.19,0.0,-0.1099,6e-05,15.31376]
[1777801055381,36.47,78509.2,0.0,-0.1099,6e-05,15.31221]
[1777801060386,36.47,78507.97,0.0,-0.10999,6e-05,15.32105]
[1777801065391,36.47,78508.17,0.0,-0.10999,6e-05,15.32129]
[1777801070396,36.47,78510.22,0.0,-0.10988,6e-05,15.30999]
[1777801075401,36.48,78509.84,0.0,-0.10991,6e-05,15.31275]
[1777801080406,36.48,78509.93,0.0,-0.1099,6e-05,15.31236]
[1777801085411,36.48,78509.83,0.0,-0.10991,6e-05,15.3132]
[1777801090416,36.48,78509.66,0.0,-0.10992,6e-05,15.3144]
[1777801095421,36.48,78509.71,0.0,-0.10993,6e-05,15.31494]
[1777801100490,36.48,78509.64,0.0,-0.10993,6e-05,15.31555]
[1777801106432,36.48,78509.76,0.0,-0.10993,6e-05,15.31499]
[1777801111585,36.48,78509.25,0.0,-0.10995,6e-05,15.3154]
[1777801113163,36.48,78509.25,0.0,-0.10995,6e-05,15.3154]
[1777801113439,36.48,78508.86,0.0,-0.10997,6e-05,15.31785]
[1777801118958,36.48,78510.08,0.0,-0.1099,6e-05,15.31048]
[1777801119445,36.48,78510.05,0.0,-0.1099,6e-05,15.31081]
[1777801120896,36.48,78513.55,0.0,-0.10968,6e-05,15.28948]
[1777801121330,36.48,78513.55,0.0,-0.10968,6e-05,15.28948]
[1777801121500,36.48,78513.55,0.0,-0.10968,6e-05,15.28948]
[1777801121890,36.48,78513.55,0.0,-0.10968,6e-05,15.28948]
[1777801122448,36.48,78514.24,0.0,-0.10964,6e-05,15.28541]
[1777801125931,36.48,78515.21,0.0,-0.10958,6e-05,15.27972]
[1777801126450,36.48,78515.19,0.0,-0.10958,6e-05,15.27993]
[1777801127107,36.48,78515.19,0.0,-0.10958,6e-05,15.27993]
[1777801127955,36.48,78515.19,0.0,-0.10958,6e-05,15.27993]
[1777801128443,36.48,78515.19,0.0,-0.10958,6e-05,15.28001]
[1777801129989,36.48,78515.06,0.0,-0.10959,6e-05,15.28086]
[1777801130454,36.48,78516.88,0.0,-0.10948,6e-05,15.26992]
[1777801132063,36.48,78516.3,0.0,-0.10952,6e-05,15.27359]
[1777801132091,36.48,78516.3,0.0,-0.10952,6e-05,15.27359]
[1777801132697,36.48,78516.3,0.0,-0.10952,6e-05,15.27359]
[1777801133457,36.48,78514.0,0.0,-0.10966,6e-05,15.28775]
[1777801137417,36.48,78511.92,0.0,-0.10979,6e-05,15.30062]
[1777801137419,36.48,78511.92,0.0,-0.10979,6e-05,15.30068]
[1777801139442,36.48,78514.27,0.0,-0.10965,6e-05,15.2864]
[1777801140162,36.48,78515.27,0.0,-0.10958,6e-05,15.2803]
[1777801140464,36.48,78515.51,0.0,-0.10957,6e-05,15.27903]
[1777801146179,36.48,78516.08,0.0,-0.10954,6e-05,15.27582]
[1777801146273,36.48,78516.08,0.0,-0.10954,6e-05,15.27582]
[1777801146280,36.48,78516.08,0.0,-0.10954,6e-05,15.27591]
[1777801146742,36.48,78516.08,0.0,-0.10954,6e-05,15.27591]
[1777801148306,36.48,78516.66,0.0,-0.1095,6e-05,15.27257]
[1777801148407,36.48,78516.66,0.0,-0.10951,6e-05,15.27269]
[1777801150010,36.48,78519.48,0.0,-0.10933,6e-05,15.25552]
[1777801150022,36.48,78519.48,0.0,-0.10933,6e-05,15.25552]
[1777801150473,36.48,78519.52,0.0,-0.10933,6e-05,15.25555]
[1777801151068,36.48,78519.52,0.0,-0.10933,6e-05,15.25555]
[1777801151078,36.48,78519.52,0.0,-0.10933,6e-05,15.25555]
[1777801151474,36.48,78519.68,0.0,-0.10932,6e-05,15.25469]
[1777801153311,36.48,78519.68,0.0,-0.10932,6e-05,15.25469]
[1777801153412,36.48,78519.68,0.0,-0.10932,6e-05,15.25483]
[1777801153973,36.48,78519.68,0.0,-0.10932,6e-05,15.25483]
[1777801154477,36.48,78521.69,0.0,-0.10919,6e-05,15.24251]
[1777801155183,36.48,78521.69,0.0,-0.10919,6e-05,15.24251]
[1777801157480,36.49,78541.85,0.0,-0.10794,6e-05,15.1205]
[1777801158591,36.49,78541.35,0.0,-0.10798,6e-05,15.12389]
[1777801160814,36.49,78538.97,0.0,-0.10813,6e-05,15.13899]
[1777801161378,36.49,78538.97,0.0,-0.10813,6e-05,15.13899]
[1777801164138,36.49,78541.54,0.0,-0.10798,6e-05,15.1242]
[1777801167007,36.49,78544.53,0.0,-0.1078,6e-05,15.10667]
[1777801167299,36.49,78544.53,0.0,-0.1078,6e-05,15.10667]
[1777801167387,36.49,78544.53,0.0,-0.1078,6e-05,15.10667]
[1777801168580,36.49,78546.79,0.0,-0.10767,6e-05,15.09364]
[1777801169492,36.49,78550.95,0.0,-0.10741,6e-05,15.06832]
[1777801171236,36.49,78563.95,0.0,-0.10658,6e-05,14.98597]
[1777801176290,36.49,78573.33,0.0,-0.106,6e-05,14.92845]
[1777801176319,36.49,78573.33,0.0,-0.106,6e-05,14.92845]
[1777801176502,36.49,78586.97,0.0,-0.10517,6e-05,14.8459]
[1777801182282,36.49,78589.41,0.0,-0.10502,6e-05,14.83146]
[1777801183786,36.49,78582.97,0.0,-0.10542,6e-05,14.87071]
[1777801184101,36.49,78582.97,0.0,-0.10542,6e-05,14.87071]
[1777801186511,36.49,78564.88,0.0,-0.10653,6e-05,14.98035]
[1777801190000,36.49,78565.0,0.0,-0.10652,6e-05,14.97922]
[1777801190015,36.49,78565.0,0.0,-0.10652,6e-05,14.97922]
[1777801190085,36.49,78565.0,0.0,-0.10652,6e-05,14.97922]
[1777801190532,36.49,78581.33,0.0,-0.10551,6e-05,14.88011]
[1777801190549,36.49,78581.33,0.0,-0.10551,6e-05,14.88011]
[1777801190599,36.49,78581.33,0.0,-0.10551,6e-05,14.88011]
[1777801191151,36.49,78581.33,0.0,-0.10551,6e-05,14.88011]
[1777801196388,36.49,78579.7,0.0,-0.10561,6e-05,14.8901]
[1777801199671,36.49,78583.51,0.0,-0.10538,6e-05,14.8671]
[1777801205548,36.49,78584.11,0.0,-0.10535,6e-05,14.8639]
[1777801206857,36.49,78584.05,0.0,-0.10535,6e-05,14.86434]
[1777801206905,36.49,78584.05,0.0,-0.10535,6e-05,14.86434]
[1777801206919,36.49,78584.05,0.0,-0.10535,6e-05,14.86434]
[1777801207264,36.49,78584.05,0.0,-0.10535,6e-05,14.86434]
[1777801207852,36.49,78584.05,0.0,-0.10535,6e-05,14.86434]
[1777801208551,36.49,78580.33,0.0,-0.10558,6e-05,14.88721]
[1777801210553,36.49,78565.97,0.0,-0.10646,6e-05,14.9742]
[1777801211801,36.49,78565.97,0.0,-0.10646,6e-05,14.9742]
[1777801212555,36.49,78565.66,0.0,-0.10648,6e-05,14.97583]
[1777801217560,36.49,78559.78,0.0,-0.10684,6e-05,15.01102]
[1777801221821,36.49,78560.82,0.0,-0.10678,6e-05,15.00518]
[1777801221968,36.49,78560.82,0.0,-0.10678,6e-05,15.00518]
[1777801222565,36.49,78560.8,0.0,-0.10678,6e-05,15.00546]
[1777801223879,36.49,78558.77,0.0,-0.10691,6e-05,15.01788]
[1777801224567,36.49,78559.58,0.0,-0.10686,6e-05,15.01282]
[1777801229572,36.49,78559.08,0.0,-0.10689,6e-05,15.01628]
[1777801234077,36.49,78556.23,0.0,-0.10705,6e-05,15.03074]
[1777801234456,36.49,78556.23,0.0,-0.10705,6e-05,15.03074]
[1777801239582,36.49,78544.99,0.0,-0.10775,6e-05,15.09935]
[1777801245532,36.49,78548.16,0.0,-0.10756,6e-05,15.08024]
[1777801250565,36.49,78546.5,0.0,-0.10766,6e-05,15.09052]
[1777801255598,36.49,78546.19,0.0,-0.10768,6e-05,15.09248]
[1777801260603,36.49,78542.81,0.0,-0.10789,6e-05,15.11318]
[1777801265608,36.49,78541.0,0.0,-0.10801,6e-05,15.12416]
[1777801270612,36.49,78540.04,0.0,-0.10807,6e-05,15.12986]
[1777801275617,36.49,78540.36,0.0,-0.10804,6e-05,15.1278]
[1777801280622,36.49,78537.09,0.0,-0.10825,6e-05,15.1475]
[1777801285627,36.49,78535.1,0.0,-0.10837,6e-05,15.15939]
[1777801290632,36.49,78535.12,0.0,-0.10836,6e-05,15.15887]
[1777801295637,36.49,78538.96,0.0,-0.1081,6e-05,15.13193]
[1777801300642,36.49,78535.11,0.0,-0.10834,6e-05,15.15513]
[1777801305084,36.49,78534.82,0.0,-0.10835,6e-05,15.15663]
[1777801305647,36.49,78534.84,0.0,-0.10835,6e-05,15.15644]
[1777801310652,36.49,78534.06,0.0,-0.1084,6e-05,15.16076]
[1777801315657,36.49,78533.61,0.0,-0.10842,6e-05,15.16323]
[1777801320664,36.49,78533.64,0.0,-0.10842,6e-05,15.16266]
[1777801325669,36.49,78533.46,0.0,-0.10842,6e-05,15.16336]
[1777801328264,36.49,78532.33,0.0,-0.10849,6e-05,15.17003]
[1777801328672,36.49,78532.41,0.0,-0.10849,6e-05,15.16949]
[1777801333677,36.49,78528.61,0.0,-0.10872,6e-05,15.19215]
[1777801338682,36.49,78527.19,0.0,-0.1088,6e-05,15.20021]
[1777801343687,36.49,78527.13,0.0,-0.1088,6e-05,15.1999]
[1777801344620,36.49,78527.13,0.0,-0.1088,6e-05,15.1999]
[1777801344688,36.49,78525.82,0.0,-0.10888,6e-05,15.20779]
[1777801349693,36.48,78525.95,0.0,-0.10887,6e-05,15.20633]
[1777801354698,36.48,78526.13,0.0,-0.10883,6e-05,15.20119]
[1777801359281,36.48,78526.0,0.0,-0.10883,6e-05,15.20145]
[1777801359703,36.48,78525.9,0.0,-0.10884,6e-05,15.20196]
[1777801361327,36.48,78525.81,0.0,-0.10884,6e-05,15.20235]
[1777801361705,36.48,78525.63,0.0,-0.10885,6e-05,15.20334]
[1777801366710,36.48,78524.63,0.0,-0.10891,6e-05,15.20873]
[1777801371715,36.48,78524.14,0.0,-0.10893,6e-05,15.21101]
[1777801375013,36.48,78523.3,0.0,-0.10898,6e-05,15.21566]
[1777801375719,36.48,78521.27,0.0,-0.1091,6e-05,15.2279]
[1777801380724,36.48,78508.69,0.0,-0.10988,6e-05,15.30351]
[1777801385729,36.47,78509.05,0.0,-0.10985,6e-05,15.29994]
[1777801390734,36.47,78512.67,0.0,-0.10961,6e-05,15.27654]
[1777801395739,36.47,78521.25,0.0,-0.10905,6e-05,15.2229]
[1777801400744,36.47,78522.27,0.0,-0.10898,6e-05,15.21589]
[1777801406666,36.47,78522.27,0.0,-0.10897,6e-05,15.21503]
[1777801411755,36.47,78522.11,0.0,-0.10896,6e-05,15.21195]
[1777801417761,36.46,78522.58,0.0,-0.10892,6e-05,15.20822]
[1777801422766,36.46,78522.66,0.0,-0.10891,6e-05,15.20699]
[1777801427771,36.46,78521.16,0.0,-0.10899,6e-05,15.21551]
[1777801432782,36.46,78521.21,0.0,-0.10898,6e-05,15.21459]
[1777801438782,36.46,78518.46,0.0,-0.10915,6e-05,15.23034]
[1777801443787,36.46,78517.41,0.0,-0.1092,6e-05,15.2359]
[1777801449794,36.46,78517.66,0.0,-0.10918,6e-05,15.2333]
[1777801453585,36.46,78517.67,0.0,-0.10917,6e-05,15.2327]
[1777801455800,36.45,78517.68,0.0,-0.10917,6e-05,15.23219]
[1777801460804,36.45,78517.92,0.0,-0.10914,6e-05,15.22989]
[1777801466335,36.45,78517.93,0.0,-0.10913,6e-05,15.22897]
[1777801472175,36.45,78518.11,0.0,-0.10909,6e-05,15.22358]
[1777801477314,36.45,78516.64,0.0,-0.10918,6e-05,15.23177]
[1777801477352,36.45,78516.64,0.0,-0.10918,6e-05,15.23177]
[1777801477362,36.45,78516.64,0.0,-0.10918,6e-05,15.23177]
[1777801477821,36.45,78516.82,0.0,-0.10916,6e-05,15.23053]
[1777801478418,36.45,78516.82,0.0,-0.10916,6e-05,15.23053]
[1777801478450,36.45,78516.82,0.0,-0.10916,6e-05,15.23053]
[1777801478736,36.45,78516.82,0.0,-0.10916,6e-05,15.23036]
[1777801481663,36.45,78515.13,0.0,-0.10927,6e-05,15.24032]
[1777801481672,36.45,78515.13,0.0,-0.10927,6e-05,15.24032]
[1777801481695,36.45,78515.13,0.0,-0.10927,6e-05,15.24032]
[1777801481806,36.45,78515.13,0.0,-0.10926,6e-05,15.2401]
[1777801484211,36.45,78509.0,0.0,-0.10965,6e-05,15.27718]
[1777801487184,36.45,78509.39,0.0,-0.10961,6e-05,15.2741]
[1777801487778,36.45,78509.39,0.0,-0.10961,6e-05,15.2741]
[1777801494838,36.44,78509.85,0.0,-0.10957,6e-05,15.26951]
[1777801499843,36.44,78509.14,0.0,-0.1096,6e-05,15.27272]
[1777801504847,36.44,78507.97,0.0,-0.10966,6e-05,15.27876]
[1777801510853,36.44,78505.77,0.0,-0.10979,6e-05,15.29075]
[1777801515858,36.43,78505.55,0.0,-0.10979,6e-05,15.29083]
[1777801520863,36.43,78505.59,0.0,-0.10977,6e-05,15.28937]
[1777801526869,36.43,78505.6,0.0,-0.10976,6e-05,15.28788]
[1777801531874,36.43,78505.2,0.0,-0.10975,6e-05,15.28573]
[1777801536879,36.43,78505.33,0.0,-0.10973,6e-05,15.28376]
[1777801541884,36.42,78504.85,0.0,-0.10975,6e-05,15.28554]
[1777801547649,36.42,78504.3,0.0,-0.10977,6e-05,15.28764]
[1777801552744,36.42,78500.53,0.0,-0.11,6e-05,15.30959]
[1777801552895,36.42,78500.06,0.0,-0.11003,6e-05,15.31217]
[1777801556449,36.42,78491.43,0.0,-0.11057,6e-05,15.36422]
[1777801556899,36.42,78490.17,0.0,-0.11064,6e-05,15.37157]
[1777801559636,36.42,78487.2,0.0,-0.11082,6e-05,15.38911]
[1777801560380,36.42,78486.89,0.0,-0.11084,6e-05,15.39063]
[1777801560398,36.42,78486.89,0.0,-0.11084,6e-05,15.39063]
[1777801560903,36.42,78487.67,0.0,-0.11079,6e-05,15.38545]
[1777801563411,36.41,78488.41,0.0,-0.11073,6e-05,15.38019]
[1777801563906,36.41,78488.42,0.0,-0.11073,6e-05,15.37975]
[1777801566905,36.41,78488.56,0.0,-0.11071,6e-05,15.37816]
[1777801566909,36.41,78488.55,0.0,-0.11071,6e-05,15.37779]
[1777801566914,36.41,78488.55,0.0,-0.11071,6e-05,15.37779]
[1777801568911,36.41,78488.51,0.0,-0.1107,6e-05,15.37733]
[1777801573916,36.41,78488.95,0.0,-0.11066,6e-05,15.37283]
[1777801576349,36.41,78488.93,0.0,-0.11065,6e-05,15.37224]
[1777801581924,36.4,78489.28,0.0,-0.11061,6e-05,15.36794]
[1777801587931,36.4,78489.5,0.0,-0.11057,6e-05,15.36451]
[1777801592938,36.4,78486.45,0.0,-0.11073,6e-05,15.37814]
[1777801594316,36.4,78486.45,0.0,-0.11073,6e-05,15.37777]
[1777801597215,36.39,78486.46,0.0,-0.11072,6e-05,15.37725]
[1777801602948,36.39,78486.07,0.0,-0.11073,6e-05,15.37774]
[1777801607953,36.39,78484.88,0.0,-0.11078,6e-05,15.38322]
[1777801612958,36.39,78483.8,0.0,-0.11085,6e-05,15.3895]
[1777801617963,36.39,78483.56,0.0,-0.11086,6e-05,15.39061]
[1777801622968,36.39,78481.69,0.0,-0.11098,6e-05,15.40169]
[1777801627973,36.39,78482.31,0.0,-0.11093,6e-05,15.3974]
[1777801632978,36.39,78483.44,0.0,-0.11085,6e-05,15.39004]
[1777801637983,36.38,78482.04,0.0,-0.11094,6e-05,15.39832]
[1777801642988,36.38,78483.14,0.0,-0.11087,6e-05,15.39111]
[1777801643499,36.38,78483.14,0.0,-0.11087,6e-05,15.39111]
[1777801643764,36.38,78483.14,0.0,-0.11087,6e-05,15.39111]
[1777801650286,36.39,78490.66,0.0,-0.1104,6e-05,15.34636]
[1777801650972,36.39,78490.66,0.0,-0.1104,6e-05,15.34636]
[1777801651911,36.39,78490.62,0.0,-0.1104,6e-05,15.34661]
[1777801651996,36.39,78490.56,0.0,-0.11039,6e-05,15.34366]
[1777801658002,36.39,78490.53,0.0,-0.11039,6e-05,15.34393]
[1777801663007,36.39,78490.42,0.0,-0.1104,6e-05,15.34471]
[1777801668012,36.39,78490.52,0.0,-0.11039,6e-05,15.3441]
[1777801673017,36.39,78490.0,0.0,-0.11043,6e-05,15.34742]
[1777801678022,36.39,78490.38,0.0,-0.11041,6e-05,15.34571]
[1777801681523,36.39,78490.48,0.0,-0.1104,6e-05,15.34513]
[1777801681826,36.39,78490.48,0.0,-0.1104,6e-05,15.34513]
[1777801686159,36.39,78503.51,0.0,-0.10958,6e-05,15.26582]
[1777801686824,36.39,78503.51,0.0,-0.10958,6e-05,15.26582]
[1777801687031,36.39,78503.76,0.0,-0.10957,6e-05,15.26458]
[1777801692660,36.39,78503.51,0.0,-0.10959,6e-05,15.2666]
[1777801697678,36.39,78502.86,0.0,-0.10964,6e-05,15.2712]
[1777801703047,36.39,78503.52,0.0,-0.1096,6e-05,15.26785]
[1777801708775,36.39,78505.41,0.0,-0.10949,6e-05,15.25702]
[1777801709518,36.39,78505.41,0.0,-0.10949,6e-05,15.25702]
[1777801710054,36.39,78505.13,0.0,-0.10951,6e-05,15.25898]
[1777801715059,36.4,78504.6,0.0,-0.10953,6e-05,15.25958]
[1777801721065,36.4,78504.54,0.0,-0.10954,6e-05,15.26074]
[1777801727071,36.4,78503.65,0.0,-0.10961,6e-05,15.26698]
[1777801728535,36.4,78503.68,0.0,-0.10961,6e-05,15.26689]
[1777801729073,36.4,78503.68,0.0,-0.10961,6e-05,15.26701]
[1777801729419,36.4,78503.68,0.0,-0.10961,6e-05,15.26701]
[1777801730074,36.4,78503.66,0.0,-0.10961,6e-05,15.26729]
[1777801734164,36.4,78503.66,0.0,-0.10962,6e-05,15.26777]
[1777801735079,36.4,78503.56,0.0,-0.10962,6e-05,15.26847]
[1777801735604,36.4,78503.56,0.0,-0.10962,6e-05,15.26847]
[1777801736080,36.4,78503.56,0.0,-0.10962,6e-05,15.26859]
[1777801743087,36.4,78502.9,0.0,-0.10967,6e-05,15.27346]
[1777801750061,36.4,78502.44,0.0,-0.10971,6e-05,15.27704]
[1777801755420,36.4,78502.23,0.0,-0.10973,6e-05,15.27893]
[1777801755520,36.4,78502.23,0.0,-0.10973,6e-05,15.27914]
[1777801757688,36.4,78502.23,0.0,-0.10974,6e-05,15.27945]
[1777801759102,36.4,78502.29,0.0,-0.10974,6e-05,15.27942]
[1777801760066,36.4,78502.29,0.0,-0.10974,6e-05,15.27942]
[1777801760103,36.4,78502.18,0.0,-0.10974,6e-05,15.28017]
[1777801765102,36.41,78502.37,0.0,-0.10974,6e-05,15.27983]
[1777801765108,36.41,78502.3,0.0,-0.10975,6e-05,15.2805]
[1777801765940,36.41,78502.3,0.0,-0.10975,6e-05,15.2805]
[1777801766042,36.41,78502.3,0.0,-0.10975,6e-05,15.2807]
[1777801771114,36.41,78501.45,0.0,-0.10979,6e-05,15.28355]
[1777801772146,36.41,78501.43,0.0,-0.1098,6e-05,15.2839]
[1777801773116,36.41,78501.32,0.0,-0.1098,6e-05,15.28474]
[1777801779122,36.41,78501.23,0.0,-0.10982,6e-05,15.2865]
[1777801779183,36.41,78501.23,0.0,-0.10982,6e-05,15.2865]
[1777801780123,36.41,78501.69,0.0,-0.10979,6e-05,15.28384]
[1777801786129,36.41,78501.47,0.0,-0.10982,6e-05,15.28605]
[1777801791774,36.41,78502.14,0.0,-0.10978,6e-05,15.28242]
[1777801796872,36.41,78505.66,0.0,-0.10956,6e-05,15.2615]
[1777801802145,36.42,78503.94,0.0,-0.10968,6e-05,15.27271]
[1777801807152,36.42,78501.93,0.0,-0.10981,6e-05,15.28557]
[1777801814076,36.42,78502.27,0.0,-0.10979,6e-05,15.28381]
[1777801815911,36.42,78502.27,0.0,-0.1098,6e-05,15.28408]
[1777801816161,36.42,78502.72,0.0,-0.10977,6e-05,15.28153]
[1777801817396,36.42,78502.32,0.0,-0.1098,6e-05,15.28404]
[1777801818163,36.42,78501.51,0.0,-0.10985,6e-05,15.28913]
[1777801821233,36.42,78501.52,0.0,-0.10985,6e-05,15.28928]
[1777801822167,36.42,78502.03,0.0,-0.10982,6e-05,15.28627]
[1777801827173,36.42,78501.66,0.0,-0.10985,6e-05,15.28903]
[1777801832178,36.42,78501.4,0.0,-0.10985,6e-05,15.28783]
[1777801837183,36.42,78501.36,0.0,-0.10986,6e-05,15.28885]
[1777801842188,36.42,78501.2,0.0,-0.10988,6e-05,15.29082]
[1777801847193,36.42,78499.4,0.0,-0.11,6e-05,15.30269]
[1777801852198,36.43,78499.73,0.0,-0.10999,6e-05,15.30152]
[1777801857203,36.43,78499.66,0.0,-0.11,6e-05,15.30225]
[1777801862208,36.43,78500.02,0.0,-0.10998,6e-05,15.30072]
[1777801867213,36.43,78504.13,0.0,-0.10972,6e-05,15.27595]
[1777801873165,36.43,78507.04,0.0,-0.10954,6e-05,15.25792]
[1777801873636,36.43,78509.62,0.0,-0.10937,6e-05,15.24178]
[1777801874881,36.43,78509.63,0.0,-0.10937,6e-05,15.24151]
[1777801875220,36.43,78510.64,0.0,-0.1093,6e-05,15.23515]
[1777801880225,36.43,78513.66,0.0,-0.10911,6e-05,15.21591]
[1777801885230,36.42,78513.24,0.0,-0.10913,6e-05,15.21775]
[1777801885284,36.42,78513.24,0.0,-0.10913,6e-05,15.21775]
[1777801890578,36.42,78512.54,0.0,-0.10916,6e-05,15.22147]
[1777801896241,36.42,78511.82,0.0,-0.10918,6e-05,15.22152]
[1777801902126,36.42,78512.46,0.0,-0.10913,6e-05,15.21687]
[1777801907252,36.42,78519.35,0.0,-0.10869,6e-05,15.17402]
[1777801912257,36.42,78519.28,0.0,-0.10869,6e-05,15.17406]
[1777801918237,36.42,78518.87,0.0,-0.10871,6e-05,15.17607]
[1777801923268,36.42,78518.83,0.0,-0.10871,6e-05,15.17593]
[1777801928273,36.42,78521.26,0.0,-0.10855,6e-05,15.16069]
[1777801933278,36.42,78522.93,0.0,-0.10845,6e-05,15.15025]
[1777801938283,36.42,78523.24,0.0,-0.10843,6e-05,15.14811]
[1777801943288,36.42,78524.47,0.0,-0.10835,6e-05,15.14039]
[1777801948293,36.42,78525.43,0.0,-0.10828,6e-05,15.13442]
[1777801953298,36.42,78525.19,0.0,-0.10828,6e-05,15.13247]
[1777801958303,36.42,78525.59,0.0,-0.10825,6e-05,15.12994]
[1777801964309,36.42,78527.5,0.0,-0.10813,6e-05,15.11824]
[1777801970315,36.42,78527.33,0.0,-0.10814,6e-05,15.11926]
[1777801975320,36.42,78528.35,0.0,-0.10808,6e-05,15.11304]
[1777801980325,36.42,78528.34,0.0,-0.10808,6e-05,15.11315]
[1777801985330,36.42,78530.71,0.0,-0.10793,6e-05,15.09873]
[1777801990536,36.42,78530.69,0.0,-0.10794,6e-05,15.09897]
[1777801996341,36.42,78539.36,0.0,-0.1074,6e-05,15.04657]
[1777801996905,36.42,78539.36,0.0,-0.1074,6e-05,15.04657]
[1777801998849,36.42,78540.01,0.0,-0.10736,6e-05,15.04283]
[1777801998944,36.42,78540.01,0.0,-0.10736,6e-05,15.04283]
[1777802000956,36.42,78539.98,0.0,-0.10737,6e-05,15.04321]
[1777802001346,36.42,78541.38,0.0,-0.10728,6e-05,15.03482]
[1777802005020,36.42,78541.35,0.0,-0.10729,6e-05,15.03534]
[1777802005026,36.42,78541.35,0.0,-0.10729,6e-05,15.03534]
[1777802005045,36.42,78541.35,0.0,-0.10729,6e-05,15.03534]
[1777802009111,36.42,78534.92,0.0,-0.10769,6e-05,15.07487]
[1777802009354,36.42,78535.98,0.0,-0.10762,6e-05,15.06847]
[1777802014359,36.42,78539.45,0.0,-0.10739,6e-05,15.0444]
[1777802019364,36.42,78535.44,0.0,-0.10765,6e-05,15.06931]
[1777802024369,36.42,78534.09,0.0,-0.10773,6e-05,15.07786]
[1777802029374,36.42,78533.69,0.0,-0.10776,6e-05,15.08062]
[1777802032377,36.42,78519.14,0.0,-0.10867,6e-05,15.1696]
[1777802032927,36.42,78519.14,0.0,-0.10867,6e-05,15.1696]
[1777802033731,36.42,78515.22,0.0,-0.10892,6e-05,15.19346]
[1777802039194,36.42,78514.09,0.0,-0.10898,6e-05,15.19979]
[1777802045122,36.42,78514.77,0.0,-0.10893,6e-05,15.19492]
[1777802050156,36.42,78514.58,0.0,-0.10894,6e-05,15.19555]
[1777802055400,36.42,78514.52,0.0,-0.10894,6e-05,15.19525]
[1777802060405,36.42,78514.09,0.0,-0.10896,6e-05,15.19728]
[1777802065410,36.42,78517.82,0.0,-0.10872,6e-05,15.17393]
[1777802070415,36.41,78520.67,0.0,-0.10854,6e-05,15.15616]
[1777802076421,36.41,78521.79,0.0,-0.10844,6e-05,15.1457]
[1777802082427,36.41,78521.47,0.0,-0.10846,6e-05,15.14735]
[1777802088433,36.41,78521.44,0.0,-0.10846,6e-05,15.14734]
[1777802093438,36.41,78521.35,0.0,-0.10846,6e-05,15.14764]
[1777802100506,36.41,78521.61,0.0,-0.10845,6e-05,15.1458]
[1777802103086,36.41,78521.87,0.0,-0.10843,6e-05,15.14414]
[1777802103450,36.41,78521.99,0.0,-0.10842,6e-05,15.14334]
[1777802111457,36.41,78522.14,0.0,-0.10841,6e-05,15.14217]
[1777802116462,36.41,78522.83,0.0,-0.10836,6e-05,15.13776]
[1777802121467,36.41,78522.91,0.0,-0.10836,6e-05,15.13711]
[1777802123382,36.41,78522.73,0.0,-0.10837,6e-05,15.13824]
[1777802123389,36.41,78522.73,0.0,-0.10837,6e-05,15.13824]
[1777802123409,36.41,78522.73,0.0,-0.10837,6e-05,15.13824]
[1777802123469,36.41,78522.56,0.0,-0.10838,6e-05,15.13922]
[1777802124637,36.41,78522.51,0.0,-0.10838,6e-05,15.13926]
[1777802124645,36.41,78522.51,0.0,-0.10838,6e-05,15.13926]
[1777802124669,36.41,78522.51,0.0,-0.10838,6e-05,15.13926]
[1777802125410,36.41,78522.51,0.0,-0.10838,6e-05,15.13926]
[1777802125439,36.41,78522.51,0.0,-0.10838,6e-05,15.13926]
[1777802125471,36.41,78522.47,0.0,-0.10835,6e-05,15.13615]
[1777802130476,36.4,78520.69,0.0,-0.10844,6e-05,15.14529]
[1777802136482,36.4,78520.67,0.0,-0.1084,6e-05,15.14007]
[1777802138941,36.4,78520.67,0.0,-0.1084,6e-05,15.14007]
[1777802138979,36.4,78520.67,0.0,-0.1084,6e-05,15.14007]
[1777802139042,36.4,78520.67,0.0,-0.1084,6e-05,15.1394]
[1777802139525,36.4,78520.67,0.0,-0.1084,6e-05,15.1394]
[1777802139539,36.4,78520.67,0.0,-0.1084,6e-05,15.1394]
[1777802139781,36.4,78520.67,0.0,-0.10839,6e-05,15.13906]
[1777802144816,36.39,78520.6,0.0,-0.10838,6e-05,15.13783]
[1777802150496,36.39,78529.62,0.0,-0.1078,6e-05,15.08071]
[1777802151405,36.39,78529.62,0.0,-0.1078,6e-05,15.08071]
[1777802151428,36.39,78529.62,0.0,-0.10779,6e-05,15.08047]
[1777802156502,36.39,78529.97,0.0,-0.10776,6e-05,15.07716]
[1777802161507,36.39,78530.26,0.0,-0.10773,6e-05,15.07419]
[1777802166512,36.39,78528.71,0.0,-0.10782,6e-05,15.08247]
[1777802172518,36.38,78528.56,0.0,-0.10781,6e-05,15.08187]
[1777802177523,36.38,78525.39,0.0,-0.10799,6e-05,15.09987]
[1777802182528,36.38,78524.59,0.0,-0.10803,6e-05,15.10343]
[1777802191537,36.37,78524.72,0.0,-0.10798,6e-05,15.09687]
[1777802192146,36.37,78524.72,0.0,-0.10798,6e-05,15.09687]
[1777802197543,36.37,78519.97,0.0,-0.10826,6e-05,15.12416]
[1777802202548,36.37,78520.0,0.0,-0.10825,6e-05,15.12305]
[1777802207553,36.37,78519.77,0.0,-0.10826,6e-05,15.12448]
[1777802210359,36.37,78519.88,0.0,-0.10826,6e-05,15.12382]
[1777802210460,36.37,78519.88,0.0,-0.10826,6e-05,15.12382]
[1777802215561,36.37,78519.5,0.0,-0.10828,6e-05,15.12615]
[1777802221567,36.37,78518.5,0.0,-0.10834,6e-05,15.13192]
[1777802227476,36.37,78518.43,0.0,-0.10834,6e-05,15.13206]
[1777802232578,36.37,78517.91,0.0,-0.10837,6e-05,15.13496]
[1777802238468,36.37,78518.1,0.0,-0.10836,6e-05,15.13355]
[1777802243597,36.37,78518.14,0.0,-0.10835,6e-05,15.13298]
[1777802249618,36.37,78522.02,0.0,-0.1081,6e-05,15.1089]
[1777802256625,36.37,78521.42,0.0,-0.10812,6e-05,15.10913]
[1777802262631,36.37,78521.43,0.0,-0.10812,6e-05,15.10895]
[1777802267756,36.37,78521.11,0.0,-0.10814,6e-05,15.1108]
[1777802273642,36.37,78521.05,0.0,-0.10814,6e-05,15.111]
[1777802278647,36.37,78521.04,0.0,-0.10814,6e-05,15.11099]
[1777802283652,36.37,78521.15,0.0,-0.10813,6e-05,15.11025]
[1777802290659,36.37,78521.23,0.0,-0.10813,6e-05,15.10991]
[1777802295664,36.37,78521.94,0.0,-0.10809,6e-05,15.10576]
[1777802302671,36.37,78522.14,0.0,-0.10808,6e-05,15.10473]
[1777802307676,36.37,78521.86,0.0,-0.1081,6e-05,15.10661]
[1777802313682,36.37,78522.04,0.0,-0.10807,6e-05,15.10237]
[1777802319075,36.37,78521.98,0.0,-0.10807,6e-05,15.10291]
[1777802325078,36.37,78521.9,0.0,-0.10808,6e-05,15.10364]
[1777802330011,36.37,78523.52,0.0,-0.10798,6e-05,15.09376]
[1777802330699,36.37,78523.64,0.0,-0.10797,6e-05,15.09302]
[1777802335704,36.37,78523.69,0.0,-0.10797,6e-05,15.09276]
[1777802340709,36.37,78523.45,0.0,-0.10798,6e-05,15.0942]
[1777802347232,36.37,78523.21,0.0,-0.108,6e-05,15.09567]
[1777802353722,36.37,78522.94,0.0,-0.10801,6e-05,15.0973]
[1777802358726,36.37,78521.62,0.0,-0.1081,6e-05,15.10531]
[1777802364732,36.37,78520.97,0.0,-0.10814,6e-05,15.10915]
[1777802371405,36.37,78522.02,0.0,-0.10805,6e-05,15.09929]
[1777802372263,36.37,78522.02,0.0,-0.10805,6e-05,15.09929]
[1777802372740,36.37,78522.48,0.0,-0.10802,6e-05,15.09648]
[1777802377745,36.37,78522.27,0.0,-0.10803,6e-05,15.09777]
[1777802383751,36.37,78522.33,0.0,-0.10803,6e-05,15.09734]
[1777802388756,36.37,78522.29,0.0,-0.10803,6e-05,15.09756]
[1777802394762,36.37,78522.24,0.0,-0.10803,6e-05,15.09784]
[1777802399767,36.37,78522.33,0.0,-0.10803,6e-05,15.09727]
[1777802405772,36.37,78523.08,0.0,-0.10798,6e-05,15.0927]
[1777802410777,36.37,78521.49,0.0,-0.10808,6e-05,15.10239]
[1777802416783,36.37,78523.01,0.0,-0.10799,6e-05,15.09306]
[1777802422762,36.37,78523.27,0.0,-0.10797,6e-05,15.09153]
[1777802428890,36.37,78522.73,0.0,-0.108,6e-05,15.09481]
[1777802434802,36.37,78522.5,0.0,-0.108,6e-05,15.09291]
[1777802439807,36.37,78522.44,0.0,-0.108,6e-05,15.09325]
[1777802444812,36.37,78522.83,0.0,-0.10798,6e-05,15.09091]
[1777802449816,36.37,78522.75,0.0,-0.10798,6e-05,15.09142]
[1777802454821,36.37,78522.83,0.0,-0.10798,6e-05,15.09089]
[1777802459826,36.37,78523.47,0.0,-0.10794,6e-05,15.08706]
[1777802465833,36.37,78523.32,0.0,-0.10795,6e-05,15.08801]
[1777802470838,36.37,78521.58,0.0,-0.10806,6e-05,15.0987]
[1777802475843,36.37,78521.52,0.0,-0.10806,6e-05,15.09903]
[1777802477575,36.37,78513.99,0.0,-0.10853,6e-05,15.14508]
[1777802477845,36.37,78512.22,0.0,-0.10864,6e-05,15.15589]
[1777802482850,36.37,78511.7,0.0,-0.10867,6e-05,15.1588]
[1777802486339,36.37,78511.44,0.0,-0.10869,6e-05,15.16027]
[1777802486854,36.37,78511.57,0.0,-0.10868,6e-05,15.15945]
[1777802492250,36.37,78511.53,0.0,-0.10866,6e-05,15.15609]
[1777802497865,36.37,78511.36,0.0,-0.10867,6e-05,15.15689]
[1777802502870,36.37,78511.42,0.0,-0.10866,6e-05,15.1563]
[1777802507425,36.37,78510.25,0.0,-0.10873,6e-05,15.16323]
[1777802507875,36.37,78510.05,0.0,-0.10875,6e-05,15.16436]
[1777802512880,36.36,78498.44,0.0,-0.10947,6e-05,15.23499]
[1777802517885,36.36,78498.33,0.0,-0.10947,6e-05,15.23489]
[1777802522890,36.36,78497.74,0.0,-0.1095,6e-05,15.23768]
[1777802527895,36.36,78503.55,0.0,-0.10913,6e-05,15.20128]
[1777802532900,36.36,78503.35,0.0,-0.10913,6e-05,15.20198]
[1777802537905,36.36,78502.82,0.0,-0.10916,6e-05,15.20463]
[1777802543911,36.36,78503.33,0.0,-0.10912,6e-05,15.20084]
[1777802548915,36.36,78503.41,0.0,-0.10911,6e-05,15.1998]
[1777802553920,36.36,78503.76,0.0,-0.10907,6e-05,15.19384]
[1777802556836,36.36,78503.76,0.0,-0.10907,6e-05,15.19384]
[1777802556921,36.36,78503.76,0.0,-0.10906,6e-05,15.19355]
[1777802561928,36.35,78503.22,0.0,-0.10909,6e-05,15.19635]
[1777802567979,36.35,78503.64,0.0,-0.10906,6e-05,15.19332]
[1777802573076,36.35,78504.46,0.0,-0.109,6e-05,15.18767]
[1777802579946,36.35,78504.81,0.0,-0.10897,6e-05,15.18492]
[1777802585902,36.35,78507.56,0.0,-0.1088,6e-05,15.16763]
[1777802591945,36.35,78507.33,0.0,-0.10881,6e-05,15.16868]
[1777802596967,36.35,78507.95,0.0,-0.10877,6e-05,15.16461]
[1777802601972,36.35,78508.32,0.0,-0.10874,6e-05,15.16208]
[1777802608979,36.35,78508.42,0.0,-0.10873,6e-05,15.16112]
[1777802614985,36.35,78507.51,0.0,-0.10877,6e-05,15.16306]
[1777802620992,36.35,78505.42,0.0,-0.10889,6e-05,15.17539]
[1777802625998,36.35,78505.47,0.0,-0.10889,6e-05,15.17486]
[1777802631218,36.35,78504.58,0.0,-0.10894,6e-05,15.17997]
[1777802637009,36.35,78504.37,0.0,-0.10895,6e-05,15.1807]
[1777802642014,36.35,78500.76,0.0,-0.10917,6e-05,15.20238]
[1777802647019,36.34,78499.47,0.0,-0.10925,6e-05,15.20985]
[1777802652024,36.34,78492.69,0.0,-0.10967,6e-05,15.25063]
[1777802657029,36.34,78492.53,0.0,-0.10967,6e-05,15.25087]
[1777802662034,36.34,78489.82,0.0,-0.10983,6e-05,15.26648]
[1777802665934,36.34,78488.38,0.0,-0.10992,6e-05,15.27492]
[1777802666018,36.34,78488.38,0.0,-0.10992,6e-05,15.2747]
[1777802667337,36.34,78486.82,0.0,-0.11001,6e-05,15.28386]
[1777802668040,36.34,78486.34,0.0,-0.11004,6e-05,15.28655]
[1777802668063,36.34,78486.34,0.0,-0.11004,6e-05,15.28655]
[1777802669041,36.34,78485.13,0.0,-0.11012,6e-05,15.29376]
[1777802674046,36.34,78479.95,0.0,-0.11041,6e-05,15.3211]
[1777802679051,36.33,78472.45,0.0,-0.11088,6e-05,15.36561]
[1777802684057,36.33,78470.46,0.0,-0.11099,6e-05,15.37618]
[1777802686316,36.33,78471.44,0.0,-0.11092,6e-05,15.36944]
[1777802687061,36.33,78471.44,0.0,-0.11091,6e-05,15.36913]
[1777802688266,36.33,78471.57,0.0,-0.1109,6e-05,15.36795]
[1777802688323,36.33,78471.57,0.0,-0.1109,6e-05,15.36795]
[1777802688352,36.33,78471.57,0.0,-0.1109,6e-05,15.36795]
[1777802689063,36.33,78471.63,0.0,-0.11089,6e-05,15.36721]
[1777802694068,36.32,78471.85,0.0,-0.11086,6e-05,15.36419]
[1777802699073,36.32,78473.87,0.0,-0.11072,6e-05,15.35014]
[1777802704078,36.32,78477.96,0.0,-0.11044,6e-05,15.32343]
[1777802709083,36.32,78475.99,0.0,-0.11055,6e-05,15.33417]
[1777802714088,36.31,78475.11,0.0,-0.11059,6e-05,15.33808]
[1777802719092,36.31,78474.23,0.0,-0.11064,6e-05,15.34205]
[1777802724097,36.31,78474.07,0.0,-0.11063,6e-05,15.34154]
[1777802729102,36.31,78470.85,0.0,-0.11082,6e-05,15.35983]
[1777802734107,36.3,78471.01,0.0,-0.11078,6e-05,15.35389]
[1777802739112,36.3,78469.77,0.0,-0.11084,6e-05,15.35994]
[1777802745118,36.3,78469.3,0.0,-0.11085,6e-05,15.36086]
[1777802750123,36.3,78468.13,0.0,-0.11091,6e-05,15.36641]
[1777802756069,36.29,78468.18,0.0,-0.11089,6e-05,15.36446]
[1777802760564,36.29,78459.16,0.0,-0.11145,6e-05,15.41824]
[1777802760686,36.29,78459.16,0.0,-0.11145,6e-05,15.41824]
[1777802764139,36.29,78443.81,0.0,-0.11243,6e-05,15.51172]
[1777802769144,36.28,78443.89,0.0,-0.11239,6e-05,15.508]
[1777802773672,36.28,78430.77,0.0,-0.11322,7e-05,15.58698]
[1777802774149,36.28,78429.7,0.0,-0.11328,7e-05,15.59297]
[1777802775134,36.28,78429.7,0.0,-0.11328,7e-05,15.59297]
[1777802775697,36.28,78429.08,0.0,-0.11331,7e-05,15.59613]
[1777802777152,36.28,78428.98,0.0,-0.11331,7e-05,15.59612]
[1777802779266,36.27,78426.19,0.0,-0.11347,7e-05,15.61142]
[1777802779352,36.27,78426.19,0.0,-0.11347,7e-05,15.61142]
[1777802779585,36.27,78426.19,0.0,-0.11347,7e-05,15.61142]
[1777802779651,36.27,78426.19,0.0,-0.11347,7e-05,15.61142]
[1777802780229,36.27,78426.19,0.0,-0.11347,7e-05,15.61142]
[1777802781836,36.27,78428.39,0.0,-0.11332,7e-05,15.59644]
[1777802782157,36.27,78432.48,0.0,-0.11304,7e-05,15.57049]
[1777802783424,36.27,78432.33,0.0,-0.11305,7e-05,15.5708]
[1777802784101,36.27,78432.33,0.0,-0.11305,7e-05,15.5708]
[1777802789229,36.26,78433.12,0.0,-0.11297,7e-05,15.56343]
[1777802790166,36.26,78454.94,0.0,-0.11154,6e-05,15.42673]
[1777802795979,36.26,78460.26,0.0,-0.11116,6e-05,15.389]
[1777802801178,36.26,78462.18,0.0,-0.11102,6e-05,15.37478]
[1777802806184,36.25,78463.25,0.0,-0.11093,6e-05,15.36656]
[1777802811188,36.25,78464.36,0.0,-0.11085,6e-05,15.35841]
[1777802816193,36.25,78465.29,0.0,-0.11077,6e-05,15.35089]
[1777802821198,36.25,78465.83,0.0,-0.11072,6e-05,15.3464]
[1777802827204,36.24,78466.34,0.0,-0.11067,6e-05,15.34155]
[1777802832209,36.24,78466.99,0.0,-0.11062,6e-05,15.3362]
[1777802837214,36.24,78467.57,0.0,-0.11057,6e-05,15.33128]
[1777802842219,36.24,78468.36,0.0,-0.1105,6e-05,15.3251]
[1777802844722,36.24,78468.36,0.0,-0.1105,6e-05,15.32453]
[1777802845222,36.24,78464.72,0.0,-0.11073,6e-05,15.34677]
[1777802845632,36.24,78464.72,0.0,-0.11073,6e-05,15.34677]
[1777802845649,36.24,78464.72,0.0,-0.11073,6e-05,15.34677]
[1777802845737,36.24,78464.72,0.0,-0.11073,6e-05,15.34677]
[1777802846743,36.23,78463.05,0.0,-0.11083,6e-05,15.35682]
[1777802847224,36.23,78462.68,0.0,-0.11086,6e-05,15.3588]
[1777802848776,36.23,78462.3,0.0,-0.11088,6e-05,15.36085]
[1777802849226,36.23,78461.9,0.0,-0.1109,6e-05,15.36298]
[1777802850493,36.23,78461.9,0.0,-0.1109,6e-05,15.36298]
[1777802850792,36.23,78461.9,0.0,-0.1109,6e-05,15.36298]
[1777802850817,36.23,78461.9,0.0,-0.1109,6e-05,15.36267]
[1777802856233,36.23,78459.43,0.0,-0.11102,6e-05,15.3727]
[1777802862994,36.23,78459.42,0.0,-0.111,6e-05,15.37152]
[1777802868245,36.22,78458.52,0.0,-0.11104,6e-05,15.37446]
[1777802874251,36.22,78458.35,0.0,-0.11103,6e-05,15.37361]
[1777802879256,36.22,78459.51,0.0,-0.11094,6e-05,15.36489]
[1777802884261,36.22,78461.5,0.0,-0.11079,6e-05,15.35112]
[1777802890267,36.21,78462.76,0.0,-0.1107,6e-05,15.34164]
[1777802895272,36.21,78463.77,0.0,-0.11062,6e-05,15.33403]
[1777802900277,36.21,78464.68,0.0,-0.11054,6e-05,15.32695]
[1777802905520,36.21,78463.97,0.0,-0.11058,6e-05,15.33033]
[1777802911287,36.2,78461.37,0.0,-0.11071,6e-05,15.34125]
[1777802917293,36.2,78458.77,0.0,-0.11086,6e-05,15.35591]
[1777802923258,36.2,78458.77,0.0,-0.11084,6e-05,15.35419]
[1777802928304,36.2,78458.96,0.0,-0.11082,6e-05,15.3516]
[1777802933309,36.19,78459.19,0.0,-0.11079,6e-05,15.34879]
[1777802938314,36.19,78457.05,0.0,-0.11091,6e-05,15.36058]
[1777802943319,36.19,78455.96,0.0,-0.11097,6e-05,15.3659]
[1777802949325,36.19,78455.44,0.0,-0.11098,6e-05,15.36729]
[1777802954330,36.18,78455.2,0.0,-0.11098,6e-05,15.36728]
[1777802959334,36.18,78455.08,0.0,-0.11098,6e-05,15.36656]
[1777802964339,36.18,78467.8,0.0,-0.11014,6e-05,15.28631]
[1777802969344,36.18,78471.4,0.0,-0.10991,6e-05,15.26338]
[1777802974349,36.18,78470.65,0.0,-0.10993,6e-05,15.26392]
[1777802979354,36.18,78470.8,0.0,-0.10991,6e-05,15.26227]
[1777802984359,36.17,78470.1,0.0,-0.10995,6e-05,15.2659]
[1777802990364,36.17,78468.33,0.0,-0.11005,6e-05,15.27591]
[1777802995371,36.17,78467.36,0.0,-0.11011,6e-05,15.28105]
[1777803001377,36.17,78467.71,0.0,-0.11007,6e-05,15.27786]
[1777803006382,36.17,78468.89,0.0,-0.10999,6e-05,15.26977]
[1777803011387,36.17,78469.47,0.0,-0.10994,6e-05,15.26548]
[1777803016393,36.17,78470.08,0.0,-0.1099,6e-05,15.261]
[1777803023400,36.16,78471.42,0.0,-0.1098,6e-05,15.25163]
[1777803028405,36.16,78471.72,0.0,-0.10978,6e-05,15.24916]
[1777803034411,36.16,78472.07,0.0,-0.10973,6e-05,15.24307]
[1777803039765,36.16,78472.2,0.0,-0.10972,6e-05,15.24183]
[1777803039817,36.16,78472.2,0.0,-0.10971,6e-05,15.24172]
[1777803040519,36.16,78472.2,0.0,-0.10971,6e-05,15.24172]
[1777803040529,36.16,78472.2,0.0,-0.10971,6e-05,15.24172]
[1777803040631,36.16,78472.2,0.0,-0.10971,6e-05,15.24149]
[1777803046424,36.16,78472.65,0.0,-0.10968,6e-05,15.23817]
[1777803052430,36.16,78472.24,0.0,-0.1097,6e-05,15.24007]
[1777803057435,36.16,78470.67,0.0,-0.10979,6e-05,15.24921]
[1777803059975,36.16,78470.67,0.0,-0.10979,6e-05,15.24909]
[1777803060439,36.16,78470.69,0.0,-0.10979,6e-05,15.24863]
[1777803061596,36.16,78470.69,0.0,-0.10979,6e-05,15.24863]
[1777803063428,36.16,78470.69,0.0,-0.10979,6e-05,15.24863]
[1777803063442,36.16,78470.71,0.0,-0.10978,6e-05,15.24827]
[1777803064484,36.16,78470.71,0.0,-0.10978,6e-05,15.24812]
[1777803064752,36.16,78470.71,0.0,-0.10978,6e-05,15.24812]
[1777803067297,36.16,78468.55,0.0,-0.10992,6e-05,15.26122]
[1777803067446,36.16,78467.91,0.0,-0.10996,6e-05,15.26503]
[1777803072451,36.15,78465.4,0.0,-0.11011,6e-05,15.27979]
[1777803074001,36.15,78465.29,0.0,-0.11012,6e-05,15.28031]
[1777803079445,36.15,78465.29,0.0,-0.11011,6e-05,15.27965]
[1777803084463,36.15,78463.02,0.0,-0.11024,6e-05,15.2924]
[1777803091434,36.15,78462.29,0.0,-0.11026,6e-05,15.29235]
[1777803096468,36.15,78463.33,0.0,-0.11018,6e-05,15.28501]
[1777803102480,36.15,78463.98,0.0,-0.11013,6e-05,15.28003]
[1777803107485,36.15,78464.55,0.0,-0.11008,6e-05,15.27568]
[1777803112490,36.14,78464.55,0.0,-0.11008,6e-05,15.2749]
[1777803117496,36.14,78468.86,0.0,-0.10979,6e-05,15.24748]
[1777803122501,36.14,78468.78,0.0,-0.10979,6e-05,15.24752]
[1777803127506,36.14,78466.89,0.0,-0.10991,6e-05,15.2586]
[1777803132511,36.14,78465.85,0.0,-0.10997,6e-05,15.2644]
[1777803137888,36.14,78465.53,0.0,-0.10999,6e-05,15.26607]
[1777803144523,36.14,78463.86,0.0,-0.11008,6e-05,15.27497]
[1777803150529,36.14,78463.21,0.0,-0.11011,6e-05,15.27806]
[1777803155534,36.13,78462.52,0.0,-0.11013,6e-05,15.27823]
[1777803158104,36.13,78462.36,0.0,-0.11014,6e-05,15.27903]
[1777803158537,36.13,78462.16,0.0,-0.11015,6e-05,15.27998]
[1777803163542,36.13,78461.71,0.0,-0.11017,6e-05,15.28194]
[1777803164494,36.13,78461.71,0.0,-0.11017,6e-05,15.28194]
[1777803164543,36.13,78461.73,0.0,-0.11016,6e-05,15.28168]
[1777803169548,36.13,78461.33,0.0,-0.11018,6e-05,15.28332]
[1777803174553,36.13,78461.09,0.0,-0.11019,6e-05,15.28398]
[1777803178458,36.13,78461.05,0.0,-0.11019,6e-05,15.28387]
[1777803178556,36.13,78460.75,0.0,-0.1102,6e-05,15.28556]
[1777803179108,36.13,78460.75,0.0,-0.1102,6e-05,15.28556]
[1777803179116,36.13,78460.75,0.0,-0.1102,6e-05,15.28556]
[1777803179405,36.13,78460.75,0.0,-0.1102,6e-05,15.28556]
[1777803179557,36.13,78461.28,0.0,-0.11017,6e-05,15.28199]
[1777803181133,36.13,78461.28,0.0,-0.11017,6e-05,15.28199]
[1777803181234,36.13,78461.28,0.0,-0.11016,6e-05,15.28167]
[1777803186564,36.13,78463.42,0.0,-0.11002,6e-05,15.26768]
[1777803191569,36.13,78465.01,0.0,-0.10991,6e-05,15.25718]
[1777803196574,36.12,78467.02,0.0,-0.10978,6e-05,15.24414]
[1777803197343,36.12,78467.02,0.0,-0.10978,6e-05,15.24414]
[1777803197819,36.12,78467.03,0.0,-0.10978,6e-05,15.24403]
[1777803198576,36.12,78467.02,0.0,-0.10977,6e-05,15.24393]
[1777803203580,36.12,78467.07,0.0,-0.10977,6e-05,15.24317]
[1777803203913,36.12,78467.07,0.0,-0.10977,6e-05,15.24317]
[1777803204581,36.12,78467.22,0.0,-0.10976,6e-05,15.24214]
[1777803205118,36.12,78467.22,0.0,-0.10976,6e-05,15.24214]
[1777803205940,36.12,78466.78,0.0,-0.10978,6e-05,15.24473]
[1777803206583,36.12,78466.95,0.0,-0.10977,6e-05,15.24361]
[1777803211588,36.12,78467.44,0.0,-0.10971,6e-05,15.23671]
[1777803216593,36.12,78467.08,0.0,-0.10973,6e-05,15.23847]
[1777803218125,36.12,78467.08,0.0,-0.10973,6e-05,15.23847]
[1777803218595,36.12,78467.26,0.0,-0.10972,6e-05,15.2372]
[1777803224528,36.12,78467.39,0.0,-0.10971,6e-05,15.23578]
[1777803231268,36.12,78468.59,0.0,-0.10963,6e-05,15.22806]
[1777803236613,36.12,78468.59,0.0,-0.10962,6e-05,15.22742]
[1777803243016,36.12,78468.16,0.0,-0.10964,6e-05,15.22978]
[1777803243620,36.12,78466.78,0.0,-0.10973,6e-05,15.238]
[1777803248622,36.12,78466.78,0.0,-0.10972,6e-05,15.23753]
[1777803252987,36.12,78465.02,0.0,-0.10983,6e-05,15.24805]
[1777803253629,36.12,78465.02,0.0,-0.10983,6e-05,15.24798]
[1777803258976,36.11,78465.02,0.0,-0.10983,6e-05,15.24744]
[1777803261083,36.11,78463.76,0.0,-0.10991,6e-05,15.25501]
[1777803264281,36.11,78463.36,0.0,-0.10993,6e-05,15.25706]
[1777803268331,36.11,78466.91,0.0,-0.1097,6e-05,15.23487]
[1777803268645,36.11,78467.32,0.0,-0.10967,6e-05,15.23228]
[1777803273650,36.11,78467.81,0.0,-0.10962,6e-05,15.22605]
[1777803278655,36.11,78468.8,0.0,-0.10956,6e-05,15.22014]
[1777803280953,36.11,78472.11,0.0,-0.10935,6e-05,15.19951]
[1777803281658,36.11,78472.77,0.0,-0.10931,6e-05,15.19557]
[1777803286663,36.11,78477.03,0.0,-0.10904,6e-05,15.1694]
[1777803289125,36.11,78477.52,0.0,-0.109,6e-05,15.16642]
[1777803292218,36.11,78477.93,0.0,-0.10898,6e-05,15.16392]
[1777803293291,36.11,78478.06,0.0,-0.10897,6e-05,15.16311]
[1777803293670,36.11,78478.06,0.0,-0.10897,6e-05,15.16313]
[1777803298675,36.11,78478.33,0.0,-0.10895,6e-05,15.16154]
[1777803303680,36.11,78478.67,0.0,-0.10893,6e-05,15.15957]
[1777803308685,36.11,78478.8,0.0,-0.10893,6e-05,15.15881]
[1777803313690,36.11,78478.94,0.0,-0.10892,6e-05,15.15812]
[1777803317635,36.11,78479.04,0.0,-0.10891,6e-05,15.15754]
[1777803317694,36.12,78479.02,0.0,-0.10891,6e-05,15.15772]
[1777803322009,36.12,78479.03,0.0,-0.10891,6e-05,15.15768]
[1777803322569,36.12,78479.03,0.0,-0.10891,6e-05,15.15768]
[1777803327704,36.12,78479.52,0.0,-0.10889,6e-05,15.15489]
[1777803333710,36.12,78479.68,0.0,-0.10886,6e-05,15.15119]
[1777803338715,36.12,78479.84,0.0,-0.10887,6e-05,15.15161]
[1777803343720,36.12,78480.23,0.0,-0.10885,6e-05,15.15058]
[1777803348724,36.12,78480.04,0.0,-0.10888,6e-05,15.15309]
[1777803354289,36.12,78479.45,0.0,-0.10892,6e-05,15.15733]
[1777803359735,36.13,78477.97,0.0,-0.10902,6e-05,15.1672]
[1777803364740,36.13,78477.48,0.0,-0.10907,6e-05,15.17124]
[1777803369745,36.13,78477.97,0.0,-0.10905,6e-05,15.16965]
[1777803374750,36.13,78477.93,0.0,-0.10907,6e-05,15.17136]
[1777803380756,36.13,78478.31,0.0,-0.10906,6e-05,15.17078]
[1777803386000,36.14,78478.3,0.0,-0.10907,6e-05,15.17194]
[1777803391767,36.14,78478.82,0.0,-0.10904,6e-05,15.16748]
[1777803396772,36.14,78478.96,0.0,-0.10905,6e-05,15.16807]
[1777803403779,36.15,78478.97,0.0,-0.10906,6e-05,15.17]
[1777803408784,36.15,78467.84,0.0,-0.10978,6e-05,15.2396]
[1777803413789,36.15,78469.17,0.0,-0.1097,6e-05,15.23133]
[1777803418794,36.15,78470.61,0.0,-0.10961,6e-05,15.22251]
[1777803424800,36.15,78469.3,0.0,-0.1097,6e-05,15.23109]
[1777803429806,36.15,78467.36,0.0,-0.10982,6e-05,15.24356]
[1777803434811,36.15,78467.33,0.0,-0.10982,6e-05,15.24342]
[1777803440027,36.15,78466.02,0.0,-0.1099,6e-05,15.2513]
[1777803440701,36.15,78466.02,0.0,-0.1099,6e-05,15.2513]
[1777803445823,36.15,78467.26,0.0,-0.10982,6e-05,15.24305]
[1777803450828,36.15,78466.7,0.0,-0.10985,6e-05,15.24619]
[1777803456834,36.15,78466.22,0.0,-0.10986,6e-05,15.2454]
[1777803461839,36.14,78467.88,0.0,-0.10975,6e-05,15.23481]
[1777803466844,36.14,78468.09,0.0,-0.10973,6e-05,15.23322]
[1777803472851,36.14,78469.41,0.0,-0.10965,6e-05,15.22485]
[1777803478857,36.14,78470.4,0.0,-0.10958,6e-05,15.21855]
[1777803483862,36.14,78472.17,0.0,-0.10947,6e-05,15.20748]
[1777803486055,36.14,78472.19,0.0,-0.10947,6e-05,15.2074]
[1777803486156,36.14,78472.19,0.0,-0.10947,6e-05,15.20739]
[1777803491870,36.14,78472.25,0.0,-0.10946,6e-05,15.20695]
[1777803496875,36.14,78472.89,0.0,-0.10942,6e-05,15.20297]
[1777803503892,36.14,78473.1,0.0,-0.10941,6e-05,15.20164]
[1777803504147,36.14,78473.1,0.0,-0.10941,6e-05,15.20164]
[1777803504893,36.14,78473.06,0.0,-0.10941,6e-05,15.20185]
[1777803510899,36.14,78472.51,0.0,-0.10944,6e-05,15.20521]
[1777803515904,36.14,78471.95,0.0,-0.10946,6e-05,15.20529]
[1777803520909,36.14,78472.82,0.0,-0.1094,6e-05,15.1999]
[1777803525914,36.14,78472.78,0.0,-0.10941,6e-05,15.20014]
[1777803530919,36.14,78470.27,0.0,-0.10957,6e-05,15.21561]
[1777803531480,36.14,78470.27,0.0,-0.10957,6e-05,15.21561]
[1777803536925,36.14,78465.5,0.0,-0.10987,6e-05,15.24537]
[1777803541930,36.14,78464.08,0.0,-0.10996,6e-05,15.25411]
[1777803544454,36.14,78465.58,0.0,-0.10987,6e-05,15.24466]
[1777803549938,36.14,78463.93,0.0,-0.10997,6e-05,15.25443]
[1777803554943,36.14,78463.8,0.0,-0.10999,6e-05,15.25651]
[1777803559948,36.15,78463.23,0.0,-0.11005,6e-05,15.26256]
[1777803564953,36.15,78463.48,0.0,-0.11004,6e-05,15.26191]
[1777803569958,36.15,78462.38,0.0,-0.11012,6e-05,15.26956]
[1777803572518,36.15,78462.43,0.0,-0.1101,6e-05,15.26614]
[1777803577965,36.15,78462.45,0.0,-0.11011,6e-05,15.26718]
[1777803582970,36.15,78461.9,0.0,-0.11016,6e-05,15.27146]
[1777803588976,36.16,78461.8,0.0,-0.11017,6e-05,15.27311]
[1777803594982,36.16,78461.27,0.0,-0.11022,6e-05,15.27736]
[1777803601989,36.16,78461.75,0.0,-0.1102,6e-05,15.27551]
[1777803606994,36.16,78460.99,0.0,-0.11025,6e-05,15.28099]
[1777803614001,36.16,78460.99,0.0,-0.11027,6e-05,15.28293]
[1777803619007,36.17,78460.49,0.0,-0.11032,6e-05,15.28773]
[1777803624013,36.17,78459.93,0.0,-0.11037,6e-05,15.29269]
[1777803629018,36.17,78459.8,0.0,-0.1104,6e-05,15.29513]
[1777803634023,36.17,78459.15,0.0,-0.11043,6e-05,15.29682]
[1777803639028,36.17,78458.83,0.0,-0.11046,6e-05,15.2994]
[1777803645034,36.18,78459.07,0.0,-0.11045,6e-05,15.29883]
[1777803652042,36.18,78458.99,0.0,-0.11046,6e-05,15.30015]
[1777803657047,36.18,78458.92,0.0,-0.11047,6e-05,15.30113]
[1777803663053,36.18,78458.86,0.0,-0.11049,6e-05,15.30222]
[1777803670060,36.18,78458.82,0.0,-0.1105,6e-05,15.30322]
[1777803677714,36.18,78458.7,0.0,-0.11051,6e-05,15.30441]
[1777803683073,36.19,78459.28,0.0,-0.1105,6e-05,15.30391]
[1777803690080,36.19,78459.24,0.0,-0.11053,6e-05,15.30704]
[1777803696086,36.19,78459.23,0.0,-0.11052,6e-05,15.30435]
[1777803701092,36.19,78458.66,0.0,-0.11056,6e-05,15.30838]
[1777803708099,36.19,78459.0,0.0,-0.11055,6e-05,15.30695]
[1777803714798,36.2,78458.96,0.0,-0.11056,6e-05,15.30782]
[1777803720111,36.2,78458.06,0.0,-0.11062,6e-05,15.31396]
[1777803725116,36.2,78458.09,0.0,-0.11062,6e-05,15.31422]
[1777803730691,36.2,78458.19,0.0,-0.11062,6e-05,15.31397]
[1777803736127,36.2,78458.2,0.0,-0.11063,6e-05,15.31483]
[1777803741132,36.2,78458.64,0.0,-0.11061,6e-05,15.3135]
[1777803747021,36.2,78460.08,0.0,-0.11053,6e-05,15.30508]
[1777803753144,36.2,78460.07,0.0,-0.11051,6e-05,15.30248]
[1777803759003,36.2,78460.18,0.0,-0.11051,6e-05,15.30214]
[1777803764155,36.21,78461.89,0.0,-0.11042,6e-05,15.2933]
[1777803769160,36.21,78462.31,0.0,-0.11041,6e-05,15.29283]
[1777803775167,36.21,78464.6,0.0,-0.11029,6e-05,15.28119]
[1777803780172,36.22,78465.41,0.0,-0.11026,6e-05,15.27806]
[1777803785177,36.22,78464.94,0.0,-0.11031,6e-05,15.28313]
[1777803790182,36.22,78464.24,0.0,-0.11037,6e-05,15.28953]
[1777803795187,36.23,78463.62,0.0,-0.11043,6e-05,15.29532]
[1777803801193,36.23,78463.09,0.0,-0.11049,6e-05,15.30074]
[1777803806198,36.23,78462.72,0.0,-0.11053,6e-05,15.30481]
[1777803807966,36.23,78468.9,0.0,-0.11014,6e-05,15.26676]
[1777803808133,36.23,78468.9,0.0,-0.11014,6e-05,15.26676]
[1777803808178,36.23,78468.9,0.0,-0.11014,6e-05,15.26693]
[1777803810131,36.23,78470.5,0.0,-0.11004,6e-05,15.25722]
[1777803810146,36.23,78470.5,0.0,-0.11004,6e-05,15.25722]
[1777803810171,36.23,78470.5,0.0,-0.11004,6e-05,15.25735]
[1777803812157,36.23,78467.26,0.0,-0.11023,6e-05,15.27414]
[1777803812204,36.24,78465.48,0.0,-0.11034,6e-05,15.28524]
[1777803814168,36.24,78465.12,0.0,-0.11037,6e-05,15.28761]
[1777803814206,36.24,78463.72,0.0,-0.11046,6e-05,15.29635]
[1777803819211,36.24,78460.19,0.0,-0.11069,6e-05,15.31855]
[1777803822492,36.24,78460.21,0.0,-0.11069,6e-05,15.3186]
[1777803823309,36.24,78459.74,0.0,-0.11072,6e-05,15.3216]
[1777803829220,36.24,78456.12,0.0,-0.11095,6e-05,15.34416]
[1777803829518,36.24,78456.12,0.0,-0.11095,6e-05,15.34416]
[1777803830299,36.24,78456.29,0.0,-0.11094,6e-05,15.34317]
[1777803834379,36.24,78453.81,0.0,-0.1111,6e-05,15.35859]
[1777803834453,36.24,78453.81,0.0,-0.1111,6e-05,15.35859]
[1777803835226,36.24,78453.2,0.0,-0.11114,6e-05,15.36234]
[1777803840231,36.24,78452.12,0.0,-0.11121,6e-05,15.36902]
[1777803840517,36.24,78452.12,0.0,-0.11121,6e-05,15.36902]
[1777803841232,36.24,78451.64,0.0,-0.11124,6e-05,15.37198]
[1777803842041,36.24,78451.64,0.0,-0.11124,6e-05,15.37198]
[1777803842550,36.24,78450.01,0.0,-0.11135,6e-05,15.38207]
[1777803843236,36.24,78449.59,0.0,-0.11138,6e-05,15.3846]
[1777803844568,36.24,78449.86,0.0,-0.11136,6e-05,15.38288]
[1777803845238,36.24,78449.98,0.0,-0.11135,6e-05,15.38214]
[1777803850243,36.24,78452.09,0.0,-0.11121,6e-05,15.36908]
[1777803850503,36.24,78452.09,0.0,-0.11121,6e-05,15.36908]
[1777803850662,36.24,78452.09,0.0,-0.11121,6e-05,15.36908]
[1777803851244,36.24,78452.44,0.0,-0.11119,6e-05,15.36685]
[1777803856249,36.24,78452.68,0.0,-0.11118,6e-05,15.36539]
[1777803858767,36.24,78452.87,0.0,-0.11116,6e-05,15.36425]
[1777803859252,36.24,78452.91,0.0,-0.11116,6e-05,15.36397]
[1777803859990,36.24,78452.91,0.0,-0.11116,6e-05,15.36397]
[1777803860801,36.24,78452.91,0.0,-0.11116,6e-05,15.36397]
[1777803861254,36.24,78452.88,0.0,-0.11116,6e-05,15.36419]
[1777803862826,36.24,78452.73,0.0,-0.11117,6e-05,15.36509]
[1777803863256,36.24,78452.68,0.0,-0.11118,6e-05,15.36543]
[1777803868261,36.24,78452.43,0.0,-0.11119,6e-05,15.36698]
[1777803873266,36.24,78453.27,0.0,-0.11112,6e-05,15.35844]
[1777803878271,36.24,78447.96,0.0,-0.11146,6e-05,15.39123]
[1777803883276,36.24,78447.48,0.0,-0.11149,6e-05,15.39398]
[1777803888281,36.24,78447.58,0.0,-0.11148,6e-05,15.39315]
[1777803894287,36.24,78447.67,0.0,-0.11147,6e-05,15.39236]
[1777803900293,36.24,78447.15,0.0,-0.1115,6e-05,15.39527]
[1777803905298,36.23,78448.3,0.0,-0.11143,6e-05,15.388]
[1777803910303,36.23,78448.61,0.0,-0.11141,6e-05,15.38592]
[1777803915308,36.23,78449.07,0.0,-0.11137,6e-05,15.38293]
[1777803920313,36.23,78449.2,0.0,-0.11136,6e-05,15.382]
[1777803926271,36.23,78449.53,0.0,-0.11134,6e-05,15.37981]
[1777803931306,36.23,78449.48,0.0,-0.11132,6e-05,15.37665]
[1777803933286,36.23,78449.53,0.0,-0.11132,6e-05,15.37632]
[1777803933319,36.23,78449.53,0.0,-0.11132,6e-05,15.37632]
[1777803933326,36.23,78449.92,0.0,-0.11129,6e-05,15.37389]
[1777803938334,36.23,78450.72,0.0,-0.11124,6e-05,15.36889]
[1777803942184,36.23,78451.11,0.0,-0.11122,6e-05,15.36647]
[1777803942258,36.23,78451.11,0.0,-0.11122,6e-05,15.36647]
[1777803943339,36.23,78451.11,0.0,-0.11122,6e-05,15.36647]
[1777803944377,36.23,78451.11,0.0,-0.11122,6e-05,15.36646]
[1777803945597,36.23,78451.11,0.0,-0.11122,6e-05,15.36646]
[1777803945927,36.23,78451.11,0.0,-0.11122,6e-05,15.36646]
[1777803946027,36.23,78451.11,0.0,-0.11122,6e-05,15.36646]
[1777803951347,36.23,78451.77,0.0,-0.11117,6e-05,15.36239]
[1777803956352,36.23,78450.25,0.0,-0.11127,6e-05,15.37178]
[1777803961357,36.23,78449.81,0.0,-0.1113,6e-05,15.37441]
[1777803966363,36.23,78446.95,0.0,-0.11148,6e-05,15.39197]
[1777803971368,36.23,78445.77,0.0,-0.11156,6e-05,15.39899]
[1777803972855,36.23,78445.57,0.0,-0.11157,6e-05,15.40024]
[1777803973603,36.23,78445.57,0.0,-0.11157,6e-05,15.40018]
[1777803980377,36.23,78445.43,0.0,-0.11157,6e-05,15.40067]
[1777803986383,36.23,78443.47,0.0,-0.1117,6e-05,15.41242]
[1777803991388,36.23,78442.31,0.0,-0.11175,6e-05,15.41589]
[1777803996393,36.23,78441.65,0.0,-0.11179,6e-05,15.41955]
[1777804001398,36.23,78441.39,0.0,-0.1118,6e-05,15.42075]
[1777804006403,36.23,78440.21,0.0,-0.11187,6e-05,15.42766]
[1777804011408,36.23,78439.58,0.0,-0.11191,6e-05,15.43137]
[1777804016413,36.23,78438.76,0.0,-0.11198,6e-05,15.43748]
[1777804022419,36.23,78438.2,0.0,-0.11202,6e-05,15.4414]
[1777804023167,36.23,78438.2,0.0,-0.11202,6e-05,15.4414]
[1777804029426,36.23,78437.68,0.0,-0.11205,6e-05,15.44461]
[1777804036433,36.23,78437.47,0.0,-0.11205,6e-05,15.44505]
[1777804041438,36.23,78437.13,0.0,-0.11207,6e-05,15.44661]
[1777804047115,36.23,78437.0,0.0,-0.11207,6e-05,15.44682]
[1777804052449,36.23,78435.17,0.0,-0.11216,6e-05,15.454]
[1777804054962,36.23,78435.34,0.0,-0.11215,6e-05,15.45272]
[1777804059523,36.22,78435.89,0.0,-0.11211,6e-05,15.44869]
[1777804061545,36.22,78435.89,0.0,-0.11211,6e-05,15.44869]
[1777804062175,36.22,78435.89,0.0,-0.11211,6e-05,15.44845]
[1777804065608,36.22,78436.25,0.0,-0.11208,6e-05,15.44574]
[1777804066247,36.22,78436.25,0.0,-0.11208,6e-05,15.44574]
[1777804071467,36.22,78435.82,0.0,-0.1121,6e-05,15.4477]
[1777804074436,36.22,78435.13,0.0,-0.11214,6e-05,15.45176]
[1777804077286,36.22,78434.8,0.0,-0.11216,6e-05,15.45342]
[1777804077806,36.22,78432.52,0.0,-0.11231,7e-05,15.46741]
[1777804078474,36.22,78429.65,0.0,-0.11249,7e-05,15.485]
[1777804083479,36.22,78429.99,0.0,-0.11246,7e-05,15.48208]
[1777804083883,36.22,78429.99,0.0,-0.11246,7e-05,15.48208]
[1777804084480,36.22,78429.94,0.0,-0.11246,7e-05,15.48222]
[1777804085115,36.22,78429.94,0.0,-0.11246,7e-05,15.48222]
[1777804091487,36.22,78431.88,0.0,-0.11232,7e-05,15.46905]
[1777804097493,36.22,78432.15,0.0,-0.1123,7e-05,15.46656]
[1777804102499,36.22,78432.32,0.0,-0.11228,7e-05,15.46476]
[1777804103222,36.22,78432.32,0.0,-0.11228,7e-05,15.46476]
[1777804103600,36.21,78432.36,0.0,-0.11228,7e-05,15.4644]
[1777804104753,36.21,78432.3,0.0,-0.11228,7e-05,15.4646]
[1777804106367,36.21,78428.94,0.0,-0.11249,7e-05,15.48528]
[1777804106504,36.21,78428.0,0.0,-0.11255,7e-05,15.49096]
[1777804111508,36.21,78424.39,0.0,-0.11276,7e-05,15.50947]
[1777804116513,36.21,78422.88,0.0,-0.11285,7e-05,15.51779]
[1777804121518,36.21,78423.02,0.0,-0.11283,7e-05,15.51577]
[1777804124020,36.21,78422.96,0.0,-0.11283,7e-05,15.51578]
[1777804124521,36.21,78422.92,0.0,-0.11283,7e-05,15.51578]
[1777804130877,36.21,78422.58,0.0,-0.11284,7e-05,15.51664]
[1777804136533,36.2,78422.44,0.0,-0.11284,7e-05,15.5162]
[1777804141538,36.2,78422.96,0.0,-0.11279,7e-05,15.51195]
[1777804147544,36.2,78423.58,0.0,-0.11275,7e-05,15.50813]
[1777804152549,36.2,78423.77,0.0,-0.11274,7e-05,15.50719]
[1777804152631,36.2,78423.77,0.0,-0.11274,7e-05,15.50719]
[1777804153087,36.2,78423.77,0.0,-0.11274,7e-05,15.50719]
[1777804157839,36.2,78423.21,0.0,-0.11278,7e-05,15.51046]
[1777804158555,36.2,78423.21,0.0,-0.11277,7e-05,15.51025]
[1777804163028,36.2,78423.15,0.0,-0.11277,7e-05,15.50981]
[1777804163560,36.2,78423.15,0.0,-0.11277,7e-05,15.50961]
[1777804163656,36.2,78423.15,0.0,-0.11277,7e-05,15.50961]
[1777804164561,36.2,78423.11,0.0,-0.11277,7e-05,15.50965]
[1777804165648,36.2,78423.1,0.0,-0.11277,7e-05,15.50951]
[1777804171568,36.2,78423.27,0.0,-0.11272,7e-05,15.50394]
[1777804176573,36.2,78423.31,0.0,-0.11271,7e-05,15.50272]
[1777804180552,36.2,78423.28,0.0,-0.11271,7e-05,15.50249]
[1777804181578,36.19,78423.38,0.0,-0.1127,7e-05,15.50133]
[1777804182398,36.19,78423.38,0.0,-0.1127,7e-05,15.50133]
[1777804182499,36.19,78423.38,0.0,-0.1127,7e-05,15.50133]
[1777804183273,36.19,78423.38,0.0,-0.1127,7e-05,15.50133]
[1777804183580,36.19,78423.37,0.0,-0.11269,7e-05,15.50098]
[1777804189338,36.19,78423.36,0.0,-0.11269,7e-05,15.50029]
[1777804189586,36.19,78422.56,0.0,-0.11274,7e-05,15.50538]
[1777804191569,36.19,78422.56,0.0,-0.11274,7e-05,15.50538]
[1777804192123,36.19,78422.56,0.0,-0.11274,7e-05,15.5055]
[1777804193317,36.19,78422.56,0.0,-0.11274,7e-05,15.5055]
[1777804193590,36.19,78422.91,0.0,-0.11272,7e-05,15.50348]
[1777804193962,36.19,78422.91,0.0,-0.11272,7e-05,15.50348]
[1777804195357,36.19,78422.91,0.0,-0.11272,7e-05,15.50348]
[1777804196954,36.19,78422.91,0.0,-0.11272,7e-05,15.50354]
[1777804197054,36.19,78422.91,0.0,-0.11272,7e-05,15.50366]
[1777804202599,36.19,78422.75,0.0,-0.11274,7e-05,15.50498]
[1777804207604,36.2,78427.29,0.0,-0.11244,7e-05,15.47721]
[1777804212609,36.19,78426.93,0.0,-0.11246,7e-05,15.47913]
[1777804217614,36.19,78427.16,0.0,-0.11244,7e-05,15.47696]
[1777804222619,36.19,78426.87,0.0,-0.11245,7e-05,15.47796]
[1777804227850,36.19,78427.02,0.0,-0.11244,7e-05,15.47641]
[1777804228625,36.19,78426.96,0.0,-0.11244,7e-05,15.47648]
[1777804234631,36.19,78427.67,0.0,-0.11236,7e-05,15.46786]
[1777804236895,36.19,78429.85,0.0,-0.11222,7e-05,15.45407]
[1777804237633,36.19,78430.35,0.0,-0.11218,7e-05,15.45086]
[1777804243639,36.19,78430.02,0.0,-0.1122,7e-05,15.45242]
[1777804248644,36.19,78430.76,0.0,-0.11216,7e-05,15.44858]
[1777804253649,36.19,78431.37,0.0,-0.11213,7e-05,15.44547]
[1777804254756,36.19,78431.49,0.0,-0.11212,7e-05,15.44491]
[1777804255651,36.19,78431.42,0.0,-0.11213,7e-05,15.44543]
[1777804256359,36.19,78431.42,0.0,-0.11213,7e-05,15.44543]
[1777804256652,36.19,78431.65,0.0,-0.11211,7e-05,15.44418]
[1777804257031,36.19,78431.65,0.0,-0.11211,7e-05,15.44418]
[1777804257652,36.19,78431.64,0.0,-0.11211,7e-05,15.44436]
[1777804258996,36.19,78431.9,0.0,-0.1121,6e-05,15.44296]
[1777804259626,36.19,78431.9,0.0,-0.1121,6e-05,15.44296]
[1777804262015,36.19,78431.68,0.0,-0.11212,7e-05,15.44473]
[1777804262613,36.19,78431.68,0.0,-0.11212,7e-05,15.44488]
[1777804267662,36.19,78430.64,0.0,-0.11219,7e-05,15.45203]
[1777804276419,36.19,78430.53,0.0,-0.11221,7e-05,15.45325]
[1777804278934,36.2,78430.37,0.0,-0.11223,7e-05,15.45517]
[1777804279675,36.2,78430.35,0.0,-0.11223,7e-05,15.45542]
[1777804284766,36.2,78431.0,0.0,-0.11219,7e-05,15.45209]
[1777804286896,36.2,78430.59,0.0,-0.11222,7e-05,15.45487]
[1777804287028,36.2,78430.59,0.0,-0.11222,7e-05,15.45487]
[1777804287096,36.2,78430.59,0.0,-0.11222,7e-05,15.45487]
[1777804288170,36.2,78430.59,0.0,-0.11222,7e-05,15.45487]
[1777804288684,36.2,78430.55,0.0,-0.11223,7e-05,15.45538]
[1777804291687,36.2,78441.03,0.0,-0.11154,6e-05,15.38771]
[1777804296692,36.2,78442.39,0.0,-0.11145,6e-05,15.37946]
[1777804302698,36.2,78441.86,0.0,-0.1115,6e-05,15.38388]
[1777804307704,36.2,78442.74,0.0,-0.11145,6e-05,15.37912]
[1777804312709,36.2,78442.91,0.0,-0.11143,6e-05,15.37796]
[1777804313068,36.2,78442.91,0.0,-0.11143,6e-05,15.37796]
[1777804313710,36.2,78443.09,0.0,-0.11142,6e-05,15.37683]
[1777804316261,36.2,78444.28,0.0,-0.11134,6e-05,15.36945]
[1777804316713,36.2,78445.64,0.0,-0.11126,6e-05,15.36103]
[1777804317226,36.2,78445.64,0.0,-0.11126,6e-05,15.36103]
[1777804317539,36.2,78445.64,0.0,-0.11126,6e-05,15.36103]
[1777804317571,36.2,78445.64,0.0,-0.11126,6e-05,15.36103]
[1777804317714,36.2,78447.05,0.0,-0.11117,6e-05,15.35233]
[1777804319315,36.2,78447.16,0.0,-0.11116,6e-05,15.35167]
[1777804319716,36.2,78447.28,0.0,-0.11115,6e-05,15.35095]
[1777804320268,36.2,78447.28,0.0,-0.11115,6e-05,15.35095]
[1777804320717,36.2,78447.17,0.0,-0.11116,6e-05,15.35169]
[1777804325687,36.2,78447.9,0.0,-0.11111,6e-05,15.34725]
[1777804326723,36.2,78448.56,0.0,-0.11107,6e-05,15.34323]
[1777804331728,36.2,78449.22,0.0,-0.11103,6e-05,15.33937]
[1777804336733,36.2,78446.37,0.0,-0.11122,6e-05,15.35714]
[1777804341738,36.2,78446.61,0.0,-0.1112,6e-05,15.35571]
[1777804346171,36.2,78448.19,0.0,-0.1111,6e-05,15.34601]
[1777804346743,36.2,78448.58,0.0,-0.11108,6e-05,15.34369]
[1777804347050,36.2,78448.58,0.0,-0.11108,6e-05,15.34369]
[1777804347744,36.2,78449.27,0.0,-0.11103,6e-05,15.33946]
[1777804352749,36.2,78447.88,0.0,-0.1111,6e-05,15.3449]
[1777804357447,36.2,78447.47,0.0,-0.11113,6e-05,15.34755]
[1777804357754,36.2,78447.33,0.0,-0.11114,6e-05,15.34841]
[1777804358896,36.2,78447.3,0.0,-0.11114,6e-05,15.34865]
[1777804359756,36.2,78447.2,0.0,-0.11115,6e-05,15.34927]
[1777804362683,36.2,78447.39,0.0,-0.11114,6e-05,15.34815]
[1777804362759,36.2,78447.51,0.0,-0.11113,6e-05,15.34743]
[1777804367764,36.21,78443.61,0.0,-0.11139,6e-05,15.37268]
[1777804370964,36.21,78443.96,0.0,-0.11137,6e-05,15.37101]
[1777804371783,36.21,78444.29,0.0,-0.11136,6e-05,15.36943]
[1777804376788,36.21,78448.36,0.0,-0.11111,6e-05,15.34567]
[1777804381793,36.21,78448.61,0.0,-0.11111,6e-05,15.34552]
[1777804382587,36.21,78448.61,0.0,-0.11111,6e-05,15.34552]
[1777804382794,36.21,78449.61,0.0,-0.11105,6e-05,15.33965]
[1777804387799,36.22,78449.46,0.0,-0.11107,6e-05,15.34202]
[1777804393527,36.22,78448.77,0.0,-0.11113,6e-05,15.34769]
[1777804394690,36.22,78448.77,0.0,-0.11113,6e-05,15.34769]
[1777804394791,36.22,78448.77,0.0,-0.11113,6e-05,15.34824]
[1777804396236,36.22,78451.55,0.0,-0.11096,6e-05,15.33138]
[1777804396808,36.22,78450.96,0.0,-0.111,6e-05,15.33533]
[1777804398502,36.22,78450.91,0.0,-0.11101,6e-05,15.33593]
[1777804398810,36.22,78450.91,0.0,-0.11101,6e-05,15.33623]
[1777804400002,36.22,78450.79,0.0,-0.11102,6e-05,15.33723]
[1777804400812,36.22,78450.76,0.0,-0.11102,6e-05,15.33774]
[1777804401433,36.22,78450.76,0.0,-0.11102,6e-05,15.33774]
[1777804401813,36.22,78450.5,0.0,-0.11104,6e-05,15.33961]
[1777804408632,36.22,78450.36,0.0,-0.11107,6e-05,15.34219]
[1777804413824,36.23,78449.11,0.0,-0.11115,6e-05,15.34827]
[1777804418829,36.23,78448.3,0.0,-0.11121,6e-05,15.35456]
[1777804424835,36.23,78447.84,0.0,-0.11126,6e-05,15.359]
[1777804429840,36.23,78447.23,0.0,-0.11131,6e-05,15.36406]
[1777804434895,36.24,78447.2,0.0,-0.11132,6e-05,15.36523]
[1777804439355,36.24,78446.28,0.0,-0.11139,6e-05,15.37209]
[1777804439850,36.24,78446.28,0.0,-0.1114,6e-05,15.37232]
[1777804441669,36.24,78446.14,0.0,-0.11141,6e-05,15.37339]
[1777804441854,36.24,78446.21,0.0,-0.11141,6e-05,15.37322]
[1777804442516,36.24,78446.21,0.0,-0.11141,6e-05,15.37322]
[1777804442855,36.24,78446.57,0.0,-0.11139,6e-05,15.37123]
[1777804443407,36.24,78446.57,0.0,-0.11139,6e-05,15.37123]
[1777804443856,36.24,78450.78,0.0,-0.11112,6e-05,15.34546]
[1777804446126,36.24,78454.14,0.0,-0.11091,6e-05,15.32531]
[1777804446859,36.24,78455.73,0.0,-0.11081,6e-05,15.3158]
[1777804447021,36.24,78455.73,0.0,-0.11081,6e-05,15.3158]
[1777804447513,36.24,78455.73,0.0,-0.11081,6e-05,15.3158]
[1777804451159,36.24,78459.0,0.0,-0.1106,6e-05,15.29589]
[1777804451864,36.24,78459.14,0.0,-0.11059,6e-05,15.2952]
[1777804456869,36.24,78458.58,0.0,-0.11063,6e-05,15.29908]
[1777804461874,36.24,78459.01,0.0,-0.11061,6e-05,15.29689]
[1777804466879,36.24,78458.83,0.0,-0.11062,6e-05,15.29837]
[1777804471884,36.24,78462.11,0.0,-0.1104,6e-05,15.27528]
[1777804476889,36.25,78462.03,0.0,-0.11041,6e-05,15.27639]
[1777804481895,36.25,78463.8,0.0,-0.1103,6e-05,15.26606]
[1777804486900,36.25,78463.63,0.0,-0.11032,6e-05,15.26775]
[1777804492906,36.25,78464.27,0.0,-0.11029,6e-05,15.26458]
[1777804497911,36.25,78465.38,0.0,-0.11022,6e-05,15.25846]
[1777804502916,36.25,78465.68,0.0,-0.11021,6e-05,15.25729]
[1777804507921,36.25,78465.55,0.0,-0.11023,6e-05,15.25879]
[1777804512926,36.25,78462.69,0.0,-0.11042,6e-05,15.27763]
[1777804518932,36.26,78460.49,0.0,-0.11058,6e-05,15.2933]
[1777804524442,36.26,78460.02,0.0,-0.11063,6e-05,15.29766]
[1777804529943,36.26,78458.22,0.0,-0.11075,6e-05,15.30914]
[1777804536525,36.26,78456.76,0.0,-0.11083,6e-05,15.31513]
[1777804541955,36.26,78449.38,0.0,-0.1113,6e-05,15.3609]
[1777804546437,36.26,78448.8,0.0,-0.11134,6e-05,15.3647]
[1777804547224,36.26,78448.8,0.0,-0.11134,6e-05,15.3647]
[1777804547961,36.26,78448.88,0.0,-0.11134,6e-05,15.36417]
[1777804549249,36.26,78449.05,0.0,-0.11133,6e-05,15.36313]
[1777804549963,36.26,78449.05,0.0,-0.11133,6e-05,15.36311]
[1777804555968,36.26,78449.22,0.0,-0.11131,6e-05,15.36197]
[1777804560973,36.26,78449.07,0.0,-0.11132,6e-05,15.36282]
[1777804565978,36.26,78449.25,0.0,-0.11131,6e-05,15.36159]
[1777804571984,36.26,78447.32,0.0,-0.11143,6e-05,15.37332]
[1777804576989,36.26,78447.3,0.0,-0.11143,6e-05,15.37332]
[1777804581994,36.26,78448.63,0.0,-0.11135,6e-05,15.36498]
[1777804588000,36.26,78448.07,0.0,-0.11138,6e-05,15.36831]
[1777804594008,36.26,78447.62,0.0,-0.11139,6e-05,15.3676]
[1777804599013,36.26,78447.48,0.0,-0.1114,6e-05,15.36835]
[1777804601085,36.26,78447.48,0.0,-0.1114,6e-05,15.3683]
[1777804601874,36.26,78447.48,0.0,-0.1114,6e-05,15.3683]
[1777804608818,36.26,78443.51,0.0,-0.11165,6e-05,15.39256]
[1777804611464,36.26,78436.84,0.0,-0.11208,6e-05,15.43352]
[1777804612180,36.26,78437.21,0.0,-0.11205,6e-05,15.43115]
[1777804613026,36.26,78436.56,0.0,-0.11209,6e-05,15.43502]
[1777804618031,36.26,78435.27,0.0,-0.11217,6e-05,15.44235]
[1777804618282,36.26,78435.27,0.0,-0.11217,6e-05,15.44235]
[1777804619032,36.26,78433.86,0.0,-0.11226,6e-05,15.45097]
[1777804624037,36.26,78434.31,0.0,-0.11223,6e-05,15.44747]
[1777804629042,36.26,78432.94,0.0,-0.11231,7e-05,15.45518]
[1777804634047,36.25,78434.02,0.0,-0.11223,6e-05,15.44785]
[1777804640053,36.25,78433.74,0.0,-0.11224,6e-05,15.44875]
[1777804645058,36.25,78434.15,0.0,-0.11221,6e-05,15.4455]
[1777804650068,36.25,78434.3,0.0,-0.11219,6e-05,15.44391]
[1777804653242,36.25,78434.35,0.0,-0.11216,6e-05,15.43989]
[1777804654072,36.25,78434.39,0.0,-0.11216,6e-05,15.43948]
[1777804656169,36.25,78434.37,0.0,-0.11216,6e-05,15.43948]
[1777804657075,36.25,78434.37,0.0,-0.11216,6e-05,15.43923]
[1777804662080,36.25,78434.75,0.0,-0.11212,6e-05,15.4363]
[1777804667085,36.25,78434.16,0.0,-0.11216,6e-05,15.43934]
[1777804673091,36.25,78433.57,0.0,-0.11219,6e-05,15.44207]
[1777804678097,36.24,78433.66,0.0,-0.11217,6e-05,15.44098]
[1777804683102,36.24,78432.93,0.0,-0.11222,6e-05,15.44487]
[1777804688107,36.24,78432.95,0.0,-0.11221,6e-05,15.44406]
[1777804693112,36.24,78433.27,0.0,-0.11218,6e-05,15.4415]
[1777804699665,36.24,78433.3,0.0,-0.11217,6e-05,15.44054]
[1777804705123,36.24,78434.0,0.0,-0.11212,6e-05,15.43551]
[1777804710128,36.24,78435.75,0.0,-0.112,6e-05,15.42412]
[1777804715133,36.24,78430.5,0.0,-0.11231,7e-05,15.45261]
[1777804719541,36.24,78430.71,0.0,-0.11229,7e-05,15.45071]
[1777804720138,36.24,78430.61,0.0,-0.1123,7e-05,15.45122]
[1777804722165,36.24,78430.86,0.0,-0.11228,7e-05,15.44951]
[1777804723141,36.24,78431.17,0.0,-0.11226,7e-05,15.44732]
[1777804724235,36.24,78431.17,0.0,-0.11226,7e-05,15.44732]
[1777804725143,36.23,78431.26,0.0,-0.11225,7e-05,15.44649]
[1777804730148,36.23,78431.26,0.0,-0.11224,7e-05,15.44584]
[1777804736154,36.23,78432.5,0.0,-0.11215,6e-05,15.43739]
[1777804741159,36.23,78432.51,0.0,-0.11215,6e-05,15.4368]
[1777804741730,36.23,78432.51,0.0,-0.11215,6e-05,15.4368]
[1777804742160,36.23,78432.63,0.0,-0.11214,6e-05,15.43588]
[1777804749167,36.23,78431.3,0.0,-0.11222,7e-05,15.44333]
[1777804755050,36.23,78431.19,0.0,-0.11222,7e-05,15.44338]
[1777804760177,36.23,78430.32,0.0,-0.11227,7e-05,15.44799]
[1777804766183,36.23,78429.82,0.0,-0.11229,7e-05,15.45027]
[1777804772139,36.23,78429.34,0.0,-0.11231,7e-05,15.45037]
[1777804777187,36.23,78429.6,0.0,-0.1123,7e-05,15.44956]
[1777804782200,36.23,78429.5,0.0,-0.1123,7e-05,15.44999]
[1777804787205,36.23,78429.43,0.0,-0.1123,7e-05,15.44974]
[1777804789868,36.23,78429.08,0.0,-0.11232,7e-05,15.45157]
[1777804795213,36.23,78432.69,0.0,-0.11208,6e-05,15.42858]
[1777804799322,36.22,78432.77,0.0,-0.11207,6e-05,15.42762]
[1777804802840,36.22,78432.99,0.0,-0.11205,6e-05,15.42601]
[1777804803221,36.22,78433.13,0.0,-0.11204,6e-05,15.42502]
[1777804806057,36.22,78433.13,0.0,-0.11204,6e-05,15.42502]
[1777804806158,36.22,78433.13,0.0,-0.11204,6e-05,15.42472]
[1777804811229,36.22,78432.34,0.0,-0.11208,6e-05,15.42912]
[1777804817235,36.22,78431.66,0.0,-0.11212,7e-05,15.43269]
[1777804823241,36.22,78431.6,0.0,-0.11212,7e-05,15.43245]
[1777804828247,36.22,78431.57,0.0,-0.11212,7e-05,15.4321]
[1777804834253,36.22,78431.4,0.0,-0.1121,7e-05,15.42913]
[1777804839258,36.22,78433.02,0.0,-0.11199,6e-05,15.41864]
[1777804842954,36.22,78432.72,0.0,-0.11201,6e-05,15.42027]
[1777804843263,36.22,78432.7,0.0,-0.11201,6e-05,15.42027]
[1777804843664,36.22,78432.7,0.0,-0.11201,6e-05,15.42027]
[1777804843740,36.22,78432.7,0.0,-0.11201,6e-05,15.42027]
[1777804845277,36.22,78432.73,0.0,-0.112,6e-05,15.41994]
[1777804846266,36.22,78432.72,0.0,-0.112,6e-05,15.41985]
[1777804847502,36.22,78432.81,0.0,-0.112,6e-05,15.41923]
[1777804848268,36.22,78432.81,0.0,-0.112,6e-05,15.41917]
[1777804853273,36.22,78432.91,0.0,-0.11199,6e-05,15.41809]
[1777804859279,36.22,78433.14,0.0,-0.11197,6e-05,15.41624]
[1777804864284,36.22,78434.01,0.0,-0.11191,6e-05,15.41128]
[1777804869289,36.22,78434.1,0.0,-0.11192,6e-05,15.41187]
[1777804874294,36.22,78433.82,0.0,-0.11195,6e-05,15.41461]
[1777804879299,36.22,78434.0,0.0,-0.11194,6e-05,15.41431]
[1777804884304,36.22,78434.16,0.0,-0.11194,6e-05,15.41405]
[1777804890310,36.22,78434.14,0.0,-0.11195,6e-05,15.41514]
[1777804896316,36.23,78433.98,0.0,-0.11195,6e-05,15.41372]
[1777804897136,36.23,78433.98,0.0,-0.11195,6e-05,15.41372]
[1777804897317,36.23,78434.01,0.0,-0.11195,6e-05,15.41372]
[1777804899293,36.23,78434.08,0.0,-0.11195,6e-05,15.41344]
[1777804900320,36.23,78434.27,0.0,-0.11194,6e-05,15.41258]
[1777804905325,36.23,78434.48,0.0,-0.11193,6e-05,15.41203]
[1777804910331,36.23,78434.41,0.0,-0.11195,6e-05,15.41328]
[1777804910925,36.23,78434.41,0.0,-0.11195,6e-05,15.41328]
[1777804912333,36.23,78434.39,0.0,-0.11195,6e-05,15.41368]
[1777804916122,36.23,78434.39,0.0,-0.11196,6e-05,15.41414]
[1777804917271,36.23,78434.39,0.0,-0.11196,6e-05,15.41445]
[1777804920275,36.23,78434.39,0.0,-0.11196,6e-05,15.4146]
[1777804920306,36.23,78434.39,0.0,-0.11196,6e-05,15.41491]
[1777804921162,36.23,78434.39,0.0,-0.11196,6e-05,15.41491]
[1777804921263,36.23,78434.39,0.0,-0.11197,6e-05,15.41506]
[1777804921950,36.23,78434.39,0.0,-0.11197,6e-05,15.41506]
[1777804922343,36.23,78433.88,0.0,-0.112,6e-05,15.41839]
[1777804926014,36.23,78433.7,0.0,-0.11202,6e-05,15.41988]
[1777804926246,36.23,78433.7,0.0,-0.11202,6e-05,15.42003]
[1777804929580,36.23,78433.8,0.0,-0.11202,6e-05,15.41984]
[1777804931281,36.23,78433.8,0.0,-0.11202,6e-05,15.42013]
[1777804932425,36.23,78433.8,0.0,-0.11202,6e-05,15.42027]
[1777804933354,36.23,78433.68,0.0,-0.11203,6e-05,15.42122]
[1777804936812,36.23,78433.68,0.0,-0.11203,6e-05,15.42165]
[1777804937358,36.24,78433.43,0.0,-0.11205,6e-05,15.4233]
[1777804942358,36.24,78433.51,0.0,-0.11205,6e-05,15.42353]
[1777804947371,36.24,78433.54,0.0,-0.11206,6e-05,15.42403]
[1777804949152,36.24,78433.54,0.0,-0.11206,6e-05,15.42403]
[1777804949373,36.24,78433.45,0.0,-0.11207,6e-05,15.42483]
[1777804955449,36.24,78433.41,0.0,-0.11206,6e-05,15.42258]
[1777804961491,36.24,78433.47,0.0,-0.11206,6e-05,15.423]
[1777804964643,36.24,78433.68,0.0,-0.11205,6e-05,15.42214]
[1777804968392,36.24,78448.23,0.0,-0.11111,6e-05,15.33194]
[1777804973397,36.24,78449.86,0.0,-0.11099,6e-05,15.32048]
[1777804979403,36.24,78450.86,0.0,-0.11091,6e-05,15.31268]
[1777804981157,36.24,78451.09,0.0,-0.11089,6e-05,15.31096]
[1777804986410,36.23,78440.91,0.0,-0.11153,6e-05,15.37206]
[1777804988933,36.23,78441.06,0.0,-0.11151,6e-05,15.37053]
[1777804989413,36.23,78440.71,0.0,-0.11153,6e-05,15.37243]
[1777804990459,36.23,78440.97,0.0,-0.11151,6e-05,15.37052]
[1777804991211,36.23,78440.97,0.0,-0.11151,6e-05,15.37052]
[1777804995327,36.23,78439.8,0.0,-0.11158,6e-05,15.37654]
[1777804995419,36.23,78439.97,0.0,-0.11156,6e-05,15.37515]
[1777804999428,36.23,78437.47,0.0,-0.11171,6e-05,15.3894]
[1777805000294,36.23,78437.47,0.0,-0.11171,6e-05,15.3894]
[1777805001504,36.23,78438.39,0.0,-0.11165,6e-05,15.38307]
[1777805002426,36.22,78437.47,0.0,-0.1117,6e-05,15.38845]
[1777805004981,36.22,78437.27,0.0,-0.11172,6e-05,15.38957]
[1777805005429,36.22,78437.19,0.0,-0.11172,6e-05,15.39007]
[1777805010434,36.22,78436.3,0.0,-0.11177,6e-05,15.39457]
[1777805010992,36.22,78436.3,0.0,-0.11177,6e-05,15.39457]
[1777805012436,36.22,78436.15,0.0,-0.11175,6e-05,15.39145]
[1777805017053,36.22,78431.02,0.0,-0.11207,7e-05,15.4218]
[1777805017441,36.22,78430.81,0.0,-0.11208,7e-05,15.4227]
[1777805022446,36.22,78430.72,0.0,-0.11207,7e-05,15.42143]
[1777805026638,36.21,78430.72,0.0,-0.11205,7e-05,15.4199]
[1777805031756,36.21,78430.28,0.0,-0.11206,7e-05,15.42083]
[1777805038462,36.21,78430.79,0.0,-0.112,7e-05,15.41515]
[1777805043467,36.2,78430.52,0.0,-0.112,7e-05,15.41504]
[1777805048472,36.2,78429.88,0.0,-0.11202,7e-05,15.41723]
[1777805053477,36.2,78429.68,0.0,-0.11202,7e-05,15.41665]
[1777805059483,36.19,78429.33,0.0,-0.11202,7e-05,15.41669]
[1777805064488,36.19,78429.52,0.0,-0.11199,7e-05,15.41372]
[1777805069493,36.19,78429.62,0.0,-0.11197,7e-05,15.41142]
[1777805074498,36.19,78429.91,0.0,-0.11191,7e-05,15.40453]
[1777805080504,36.18,78430.22,0.0,-0.11187,7e-05,15.40036]
[1777805085509,36.18,78430.51,0.0,-0.11183,6e-05,15.39669]
[1777805090514,36.18,78430.83,0.0,-0.11179,6e-05,15.39286]
[1777805096520,36.17,78431.1,0.0,-0.11175,6e-05,15.38902]
[1777805101525,36.17,78431.15,0.0,-0.11173,6e-05,15.38693]
[1777805106530,36.17,78431.48,0.0,-0.11169,6e-05,15.38312]
[1777805111535,36.16,78431.31,0.0,-0.11168,6e-05,15.38247]
[1777805116540,36.16,78431.08,0.0,-0.11168,6e-05,15.38211]
[1777805123547,36.16,78431.2,0.0,-0.11165,6e-05,15.37901]
[1777805129553,36.15,78431.36,0.0,-0.11162,6e-05,15.37596]
[1777805136560,36.15,78431.03,0.0,-0.1116,6e-05,15.37238]
[1777805141565,36.15,78430.9,0.0,-0.11159,6e-05,15.37158]
[1777805147571,36.14,78431.18,0.0,-0.11155,6e-05,15.36788]
[1777805152576,36.14,78431.21,0.0,-0.11153,6e-05,15.36614]
[1777805156441,36.14,78431.01,0.0,-0.11153,6e-05,15.3664]
[1777805156542,36.14,78431.01,0.0,-0.11153,6e-05,15.36608]
[1777805157172,36.14,78431.01,0.0,-0.11153,6e-05,15.36608]
[1777805157581,36.14,78430.62,0.0,-0.11155,6e-05,15.36818]
[1777805160048,36.14,78429.49,0.0,-0.11162,6e-05,15.37454]
[1777805160584,36.14,78429.25,0.0,-0.11163,6e-05,15.37573]
[1777805164588,36.13,78415.52,0.0,-0.11251,7e-05,15.45945]
[1777805169593,36.13,78414.78,0.0,-0.11254,7e-05,15.46179]
[1777805174598,36.13,78409.19,0.0,-0.11288,7e-05,15.49476]
[1777805179603,36.13,78404.0,0.0,-0.11322,7e-05,15.52665]
[1777805184608,36.13,78400.23,0.0,-0.11346,7e-05,15.54965]
[1777805186777,36.13,78398.78,0.0,-0.11356,7e-05,15.55876]
[1777805187611,36.13,78398.3,0.0,-0.11359,7e-05,15.56181]
[1777805192616,36.13,78398.36,0.0,-0.11357,7e-05,15.55822]
[1777805197621,36.13,78398.53,0.0,-0.11356,7e-05,15.5573]
[1777805202626,36.13,78398.72,0.0,-0.11355,7e-05,15.55631]
[1777805208632,36.13,78396.95,0.0,-0.11367,7e-05,15.56748]
[1777805214638,36.13,78396.94,0.0,-0.11367,7e-05,15.56759]
[1777805219643,36.13,78394.36,0.0,-0.11384,7e-05,15.5838]
[1777805224648,36.13,78393.49,0.0,-0.1139,7e-05,15.58912]
[1777805229653,36.13,78398.51,0.0,-0.11358,7e-05,15.55954]
[1777805235401,36.13,78398.66,0.0,-0.11358,7e-05,15.55904]
[1777805240673,36.13,78400.79,0.0,-0.11344,7e-05,15.54604]
[1777805245678,36.13,78400.91,0.0,-0.11343,7e-05,15.54552]
[1777805251684,36.13,78404.81,0.0,-0.11316,7e-05,15.51831]
[1777805256689,36.13,78404.71,0.0,-0.11317,7e-05,15.5194]
[1777805261694,36.13,78404.98,0.0,-0.11316,7e-05,15.51811]
[1777805267627,36.13,78404.05,0.0,-0.11323,7e-05,15.5244]
[1777805272662,36.14,78404.18,0.0,-0.11322,7e-05,15.52399]
[1777805277696,36.14,78404.04,0.0,-0.11323,7e-05,15.52528]
[1777805282715,36.14,78404.05,0.0,-0.11324,7e-05,15.52554]
[1777805289126,36.14,78404.32,0.0,-0.11322,7e-05,15.52424]
[1777805294727,36.14,78404.39,0.0,-0.11322,7e-05,15.52439]
[1777805299732,36.14,78404.49,0.0,-0.11322,7e-05,15.52419]
[1777805304737,36.14,78404.31,0.0,-0.11324,7e-05,15.52566]
[1777805309742,36.14,78403.99,0.0,-0.11326,7e-05,15.52802]
[1777805316969,36.14,78404.01,0.0,-0.11325,7e-05,15.52505]
[1777805321475,36.14,78403.8,0.0,-0.11326,7e-05,15.52655]
[1777805321754,36.14,78403.84,0.0,-0.11326,7e-05,15.5265]
[1777805322199,36.14,78403.84,0.0,-0.11326,7e-05,15.5265]
[1777805322755,36.14,78403.83,0.0,-0.11326,7e-05,15.52657]
[1777805324920,36.14,78403.81,0.0,-0.11326,7e-05,15.5268]
[1777805325734,36.14,78403.81,0.0,-0.11326,7e-05,15.5268]
[1777805331433,36.14,78403.41,0.0,-0.1133,7e-05,15.52976]
[1777805331764,36.14,78403.63,0.0,-0.11328,7e-05,15.52846]
[1777805336768,36.14,78403.41,0.0,-0.1133,7e-05,15.53014]
[1777805340277,36.14,78403.41,0.0,-0.1133,7e-05,15.53027]
[1777805340379,36.14,78403.41,0.0,-0.1133,7e-05,15.53034]
[1777805343356,36.14,78403.43,0.0,-0.1133,7e-05,15.53044]
[1777805343775,36.14,78403.5,0.0,-0.1133,7e-05,15.53007]
[1777805343958,36.14,78403.5,0.0,-0.1133,7e-05,15.53007]
[1777805345167,36.14,78403.5,0.0,-0.1133,7e-05,15.53014]
[1777805346141,36.14,78403.5,0.0,-0.1133,7e-05,15.53014]
[1777805347433,36.14,78403.43,0.0,-0.11331,7e-05,15.53074]
[1777805347779,36.14,78403.42,0.0,-0.11331,7e-05,15.5308]
[1777805352784,36.14,78398.56,0.0,-0.11363,7e-05,15.56125]
[1777805357789,36.14,78399.09,0.0,-0.11359,7e-05,15.55807]
[1777805362794,36.14,78399.41,0.0,-0.11357,7e-05,15.5562]
[1777805367802,36.15,78399.38,0.0,-0.11358,7e-05,15.55653]
[1777805373096,36.15,78399.38,0.0,-0.11356,7e-05,15.55328]
[1777805378810,36.15,78405.34,0.0,-0.11317,7e-05,15.51668]
[1777805383815,36.15,78397.45,0.0,-0.11369,7e-05,15.56606]
[1777805389821,36.15,78398.63,0.0,-0.11362,7e-05,15.55882]
[1777805394826,36.15,78398.84,0.0,-0.1136,7e-05,15.55763]
[1777805401561,36.15,78398.91,0.0,-0.1136,7e-05,15.55734]
[1777805406596,36.15,78398.9,0.0,-0.1136,7e-05,15.55756]
[1777805411630,36.15,78398.07,0.0,-0.11366,7e-05,15.56283]
[1777805416666,36.15,78398.14,0.0,-0.11366,7e-05,15.56248]
[1777805418272,36.15,78398.14,0.0,-0.11366,7e-05,15.5625]
[1777805418850,36.15,78398.14,0.0,-0.11366,7e-05,15.56248]
[1777805419829,36.15,78398.14,0.0,-0.11366,7e-05,15.56248]
[1777805424856,36.15,78398.13,0.0,-0.11366,7e-05,15.56266]
[1777805430862,36.15,78397.97,0.0,-0.11367,7e-05,15.56375]
[1777805432446,36.15,78397.97,0.0,-0.11365,7e-05,15.56039]
[1777805432864,36.15,78397.86,0.0,-0.11366,7e-05,15.5611]
[1777805437869,36.15,78394.72,0.0,-0.11386,7e-05,15.58069]
[1777805438458,36.15,78394.72,0.0,-0.11386,7e-05,15.58069]
[1777805438821,36.15,78394.72,0.0,-0.11386,7e-05,15.58068]
[1777805439146,36.15,78394.72,0.0,-0.11386,7e-05,15.58068]
[1777805439828,36.15,78394.72,0.0,-0.11386,7e-05,15.58068]
[1777805444876,36.15,78396.29,0.0,-0.11376,7e-05,15.57095]
[1777805449881,36.15,78396.16,0.0,-0.11377,7e-05,15.57177]
[1777805454886,36.15,78395.67,0.0,-0.1138,7e-05,15.57482]
[1777805459891,36.15,78395.97,0.0,-0.11378,7e-05,15.57292]
[1777805465407,36.15,78396.02,0.0,-0.11378,7e-05,15.57264]
[1777805470902,36.15,78395.25,0.0,-0.11383,7e-05,15.5774]
[1777805476908,36.15,78396.02,0.0,-0.11378,7e-05,15.57262]
[1777805481913,36.15,78398.13,0.0,-0.11364,7e-05,15.55956]
[1777805486918,36.15,78398.13,0.0,-0.11364,7e-05,15.55966]
[1777805490333,36.15,78398.05,0.0,-0.11365,7e-05,15.56023]
[1777805490922,36.15,78398.19,0.0,-0.11364,7e-05,15.5594]
[1777805492391,36.15,78400.35,0.0,-0.11348,7e-05,15.54259]
[1777805492924,36.15,78402.2,0.0,-0.11336,7e-05,15.53116]
[1777805497928,36.15,78403.68,0.0,-0.11326,7e-05,15.52223]
[1777805502933,36.15,78408.29,0.0,-0.11296,7e-05,15.494]
[1777805507938,36.15,78409.12,0.0,-0.11291,7e-05,15.48943]
[1777805512943,36.15,78409.89,0.0,-0.11287,7e-05,15.48529]
[1777805517948,36.15,78410.69,0.0,-0.11282,7e-05,15.4809]
[1777805522953,36.15,78411.03,0.0,-0.11281,7e-05,15.47948]
[1777805527958,36.16,78411.77,0.0,-0.11277,7e-05,15.47558]
[1777805532963,36.16,78412.36,0.0,-0.11274,7e-05,15.47255]
[1777805537843,36.16,78412.36,0.0,-0.11274,7e-05,15.47297]
[1777805537968,36.16,78412.37,0.0,-0.11274,7e-05,15.47326]
[1777805540504,36.16,78412.52,0.0,-0.11274,7e-05,15.47255]
[1777805540513,36.16,78412.52,0.0,-0.11274,7e-05,15.47255]
[1777805545050,36.16,78413.18,0.0,-0.1127,7e-05,15.46921]
[1777805545057,36.16,78413.18,0.0,-0.1127,7e-05,15.46921]
[1777805545062,36.16,78413.18,0.0,-0.1127,7e-05,15.46921]
[1777805545092,36.16,78413.18,0.0,-0.1127,7e-05,15.46921]
[1777805545976,36.16,78413.18,0.0,-0.1127,7e-05,15.46936]
[1777805549022,36.16,78413.18,0.0,-0.1127,7e-05,15.46936]
[1777805549047,36.16,78413.18,0.0,-0.1127,7e-05,15.46936]
[1777805550651,36.16,78413.18,0.0,-0.11271,7e-05,15.46979]
[1777805550884,36.16,78413.18,0.0,-0.11271,7e-05,15.47008]
[1777805560954,36.16,78413.2,0.0,-0.1127,7e-05,15.46807]
[1777805565996,36.16,78413.03,0.0,-0.11272,7e-05,15.46986]
[1777805571001,36.17,78413.0,0.0,-0.11273,7e-05,15.47075]
[1777805575599,36.17,78413.08,0.0,-0.11273,7e-05,15.47079]
[1777805576007,36.17,78413.09,0.0,-0.11273,7e-05,15.47093]
[1777805577136,36.17,78413.08,0.0,-0.11273,7e-05,15.47107]
[1777805577656,36.17,78413.08,0.0,-0.11273,7e-05,15.47107]
[1777805584027,36.17,78413.24,0.0,-0.11273,7e-05,15.47084]
[1777805585016,36.17,78413.3,0.0,-0.11273,7e-05,15.47089]
[1777805590021,36.17,78414.36,0.0,-0.11267,7e-05,15.46497]
[1777805595026,36.17,78415.1,0.0,-0.11263,7e-05,15.46117]
[1777805601032,36.17,78415.13,0.0,-0.11264,7e-05,15.46184]
[1777805607039,36.17,78415.49,0.0,-0.11262,7e-05,15.46055]
[1777805612058,36.18,78415.16,0.0,-0.11263,7e-05,15.45988]
[1777805618050,36.18,78414.68,0.0,-0.11267,7e-05,15.46388]
[1777805623055,36.18,78414.74,0.0,-0.11267,7e-05,15.46424]
[1777805629061,36.18,78413.68,0.0,-0.11275,7e-05,15.47167]
[1777805631872,36.18,78413.91,0.0,-0.11274,7e-05,15.47055]
[1777805632064,36.18,78413.55,0.0,-0.11276,7e-05,15.47286]
[1777805635079,36.18,78413.34,0.0,-0.11278,7e-05,15.47462]
[1777805640480,36.18,78412.42,0.0,-0.11285,7e-05,15.48093]
[1777805646078,36.18,78412.27,0.0,-0.11287,7e-05,15.48254]
[1777805651084,36.18,78411.8,0.0,-0.1129,7e-05,15.48609]
[1777805656089,36.18,78411.13,0.0,-0.11295,7e-05,15.49074]
[1777805661094,36.19,78410.73,0.0,-0.11298,7e-05,15.4938]
[1777805663725,36.19,78410.89,0.0,-0.11298,7e-05,15.49298]
[1777805664097,36.19,78411.44,0.0,-0.11294,7e-05,15.4897]
[1777805669102,36.19,78405.34,0.0,-0.11334,7e-05,15.52792]
[1777805674107,36.19,78406.37,0.0,-0.11326,7e-05,15.51842]
[1777805679112,36.19,78409.65,0.0,-0.11305,7e-05,15.49848]
[1777805680078,36.19,78409.65,0.0,-0.11305,7e-05,15.49848]
[1777805680112,36.19,78409.57,0.0,-0.11305,7e-05,15.49907]
[1777805683311,36.19,78410.31,0.0,-0.11301,7e-05,15.49474]
[1777805684116,36.19,78410.39,0.0,-0.113,7e-05,15.49434]
[1777805687341,36.19,78410.55,0.0,-0.113,7e-05,15.49361]
[1777805688120,36.19,78410.69,0.0,-0.11299,7e-05,15.4929]
[1777805688890,36.19,78410.69,0.0,-0.11299,7e-05,15.4929]
[1777805689121,36.19,78410.83,0.0,-0.11298,7e-05,15.4921]
[1777805694126,36.19,78411.47,0.0,-0.11294,7e-05,15.48861]
[1777805696250,36.19,78411.85,0.0,-0.11292,7e-05,15.48652]
[1777805697129,36.19,78411.66,0.0,-0.11294,7e-05,15.48781]
[1777805698341,36.19,78411.76,0.0,-0.11293,7e-05,15.48726]
[1777805699131,36.19,78411.7,0.0,-0.11294,7e-05,15.48777]
[1777805700591,36.19,78411.62,0.0,-0.11294,7e-05,15.48835]
[1777805701133,36.19,78411.62,0.0,-0.11294,7e-05,15.48848]
[1777805706702,36.19,78411.8,0.0,-0.11294,7e-05,15.48789]
[1777805711389,36.19,78410.66,0.0,-0.11302,7e-05,15.49545]
[1777805712146,36.19,78410.78,0.0,-0.11301,7e-05,15.4948]
[1777805717151,36.19,78410.86,0.0,-0.11301,7e-05,15.49476]
[1777805721582,36.19,78410.61,0.0,-0.11303,7e-05,15.49674]
[1777805722143,36.19,78410.61,0.0,-0.11303,7e-05,15.49683]
[1777805723772,36.19,78410.61,0.0,-0.11303,7e-05,15.49683]
[1777805724158,36.2,78409.62,0.0,-0.1131,7e-05,15.50313]
[1777805729163,36.2,78404.55,0.0,-0.11343,7e-05,15.53493]
[1777805735169,36.2,78404.42,0.0,-0.11342,7e-05,15.53264]
[1777805740174,36.2,78404.32,0.0,-0.11343,7e-05,15.53348]
[1777805744748,36.2,78403.98,0.0,-0.11346,7e-05,15.5357]
[1777805745179,36.2,78403.85,0.0,-0.11346,7e-05,15.53654]
[1777805751185,36.2,78403.39,0.0,-0.1135,7e-05,15.53961]
[1777805756190,36.2,78403.02,0.0,-0.11352,7e-05,15.54205]
[1777805762203,36.2,78402.65,0.0,-0.11355,7e-05,15.54445]
[1777805767208,36.2,78401.25,0.0,-0.11364,7e-05,15.55326]
[1777805770077,36.2,78401.08,0.0,-0.11365,7e-05,15.5543]
[1777805770496,36.2,78401.08,0.0,-0.11365,7e-05,15.55431]
[1777805773351,36.2,78401.05,0.0,-0.11365,7e-05,15.55451]
[1777805779493,36.2,78400.61,0.0,-0.11368,7e-05,15.55724]
[1777805779806,36.2,78400.61,0.0,-0.11368,7e-05,15.55724]
[1777805787228,36.2,78399.72,0.0,-0.11374,7e-05,15.56273]
[1777805792233,36.2,78399.52,0.0,-0.11373,7e-05,15.56065]
[1777805798240,36.2,78399.56,0.0,-0.11373,7e-05,15.56031]
[1777805804245,36.2,78398.66,0.0,-0.11379,7e-05,15.56595]
[1777805809249,36.2,78398.82,0.0,-0.11378,7e-05,15.5649]
[1777805816018,36.2,78398.82,0.0,-0.11378,7e-05,15.56487]
[1777805820905,36.2,78398.4,0.0,-0.11381,7e-05,15.56736]
[1777805821261,36.2,78398.23,0.0,-0.11382,7e-05,15.56841]
[1777805822315,36.2,78398.23,0.0,-0.11382,7e-05,15.56839]
[1777805823263,36.2,78398.41,0.0,-0.1138,7e-05,15.56726]
[1777805827196,36.2,78399.35,0.0,-0.11374,7e-05,15.56143]
[1777805827225,36.2,78399.35,0.0,-0.11374,7e-05,15.56142]
[1777805827867,36.2,78399.35,0.0,-0.11374,7e-05,15.56142]
[1777805827940,36.2,78399.35,0.0,-0.11374,7e-05,15.56142]
[1777805833275,36.2,78400.64,0.0,-0.11366,7e-05,15.55338]
[1777805839281,36.2,78400.53,0.0,-0.11367,7e-05,15.55414]
[1777805843465,36.2,78397.58,0.0,-0.11386,7e-05,15.57248]
[1777805844286,36.2,78397.59,0.0,-0.11386,7e-05,15.5724]
[1777805845210,36.2,78397.59,0.0,-0.11386,7e-05,15.5724]
[1777805846237,36.2,78397.59,0.0,-0.11386,7e-05,15.5724]
[1777805851293,36.2,78395.9,0.0,-0.11395,7e-05,15.57934]
[1777805857298,36.2,78395.29,0.0,-0.11399,7e-05,15.58292]
[1777805863136,36.2,78395.04,0.0,-0.114,7e-05,15.58431]
[1777805865392,36.2,78394.6,0.0,-0.11403,7e-05,15.58696]
[1777805866307,36.2,78394.55,0.0,-0.11403,7e-05,15.58719]
[1777805873205,36.2,78394.13,0.0,-0.11406,7e-05,15.58949]
[1777805877737,36.2,78394.16,0.0,-0.11405,7e-05,15.58913]
[1777805877882,36.2,78394.16,0.0,-0.11405,7e-05,15.58913]
[1777805881023,36.19,78396.64,0.0,-0.11389,7e-05,15.57354]
[1777805887328,36.19,78397.47,0.0,-0.11383,7e-05,15.56828]
[1777805893334,36.19,78397.94,0.0,-0.1138,7e-05,15.56528]
[1777805898339,36.19,78397.84,0.0,-0.1138,7e-05,15.56582]
[1777805903344,36.19,78398.02,0.0,-0.11379,7e-05,15.56465]
[1777805908349,36.19,78397.31,0.0,-0.11384,7e-05,15.56899]
[1777805914355,36.19,78397.03,0.0,-0.11384,7e-05,15.56728]
[1777805920191,36.19,78396.73,0.0,-0.11385,7e-05,15.56907]
[1777805927241,36.19,78396.46,0.0,-0.11387,7e-05,15.57065]
[1777805932373,36.19,78395.76,0.0,-0.11392,7e-05,15.57485]
[1777805938379,36.19,78395.89,0.0,-0.11391,7e-05,15.5739]
[1777805944386,36.19,78396.04,0.0,-0.1139,7e-05,15.57288]
[1777805949391,36.19,78395.97,0.0,-0.1139,7e-05,15.57317]
[1777805954396,36.19,78395.93,0.0,-0.1139,7e-05,15.57331]
[1777805959401,36.19,78396.28,0.0,-0.11388,7e-05,15.57103]
[1777805964406,36.19,78396.21,0.0,-0.11388,7e-05,15.57136]
[1777805969411,36.19,78395.41,0.0,-0.11393,7e-05,15.57625]
[1777805974416,36.19,78395.42,0.0,-0.11391,7e-05,15.57266]
[1777805979422,36.19,78395.51,0.0,-0.1139,7e-05,15.57203]
[1777805984427,36.19,78395.46,0.0,-0.1139,7e-05,15.57223]
[1777805989432,36.19,78395.45,0.0,-0.1139,7e-05,15.57219]
[1777805994437,36.19,78394.72,0.0,-0.11395,7e-05,15.5766]
[1777805999442,36.19,78394.27,0.0,-0.11398,7e-05,15.57923]
[1777806004447,36.19,78389.81,0.0,-0.11427,7e-05,15.60678]
[1777806006424,36.19,78388.28,0.0,-0.11437,7e-05,15.6162]
[1777806006449,36.19,78386.8,0.0,-0.11447,7e-05,15.62529]
[1777806011454,36.19,78386.21,0.0,-0.1145,7e-05,15.62848]
[1777806016459,36.19,78385.99,0.0,-0.11451,7e-05,15.62934]
[1777806021464,36.19,78385.69,0.0,-0.11453,7e-05,15.6307]
[1777806026469,36.19,78385.63,0.0,-0.11452,7e-05,15.63053]
[1777806031474,36.19,78383.89,0.0,-0.11461,7e-05,15.63745]
[1777806036479,36.18,78376.41,0.0,-0.1151,7e-05,15.68328]
[1777806042485,36.18,78374.18,0.0,-0.11524,7e-05,15.696]
[1777806047490,36.18,78367.99,0.0,-0.11564,7e-05,15.73381]
[1777806052495,36.18,78368.49,0.0,-0.11559,7e-05,15.72944]
[1777806057500,36.18,78372.22,0.0,-0.11533,7e-05,15.70473]
[1777806063506,36.17,78373.32,0.0,-0.11525,7e-05,15.69672]
[1777806068511,36.17,78377.76,0.0,-0.11494,7e-05,15.6681]
[1777806073516,36.17,78377.72,0.0,-0.11494,7e-05,15.66761]
[1777806078521,36.17,78376.21,0.0,-0.11503,7e-05,15.6762]
[1777806084527,36.17,78376.16,0.0,-0.11502,7e-05,15.67554]
[1777806089532,36.17,78380.36,0.0,-0.11473,7e-05,15.64854]
[1777806094536,36.17,78386.45,0.0,-0.11431,7e-05,15.60686]
[1777806099541,36.17,78385.31,0.0,-0.11438,7e-05,15.61357]
[1777806105545,36.17,78384.58,0.0,-0.11442,7e-05,15.61769]
[1777806110553,36.17,78384.23,0.0,-0.11444,7e-05,15.61943]
[1777806115558,36.16,78390.28,0.0,-0.11404,7e-05,15.58144]
[1777806120563,36.16,78390.02,0.0,-0.11405,7e-05,15.58289]
[1777806125568,36.16,78390.46,0.0,-0.11402,7e-05,15.58004]
[1777806131574,36.16,78391.03,0.0,-0.11398,7e-05,15.57631]
[1777806136579,36.16,78390.77,0.0,-0.114,7e-05,15.57779]
[1777806142585,36.16,78390.85,0.0,-0.11399,7e-05,15.57723]
[1777806147590,36.16,78391.21,0.0,-0.11397,7e-05,15.57487]
[1777806152595,36.16,78390.92,0.0,-0.11397,7e-05,15.57325]
[1777806157600,36.16,78390.82,0.0,-0.11397,7e-05,15.57376]
[1777806162606,36.16,78390.99,0.0,-0.11396,7e-05,15.57265]
[1777806168619,36.16,78389.67,0.0,-0.11405,7e-05,15.58069]
[1777806174625,36.16,78389.82,0.0,-0.11403,7e-05,15.57964]
[1777806179630,36.16,78390.56,0.0,-0.11398,7e-05,15.57492]
[1777806185636,36.16,78390.34,0.0,-0.114,7e-05,15.57616]
[1777806195646,36.16,78390.37,0.0,-0.114,7e-05,15.57598]
[1777806200651,36.16,78391.51,0.0,-0.11392,7e-05,15.56879]
[1777806205656,36.16,78395.09,0.0,-0.11368,7e-05,15.54647]
[1777806210661,36.16,78400.13,0.0,-0.11335,7e-05,15.51531]
[1777806215666,36.16,78401.32,0.0,-0.11326,7e-05,15.50499]
[1777806220671,36.16,78403.72,0.0,-0.11311,7e-05,15.49054]
[1777806226678,36.16,78404.15,0.0,-0.11308,7e-05,15.48845]
[1777806232684,36.17,78406.5,0.0,-0.11294,7e-05,15.47456]
[1777806238690,36.17,78407.79,0.0,-0.11286,7e-05,15.46728]
[1777806243695,36.17,78408.65,0.0,-0.11281,7e-05,15.46266]
[1777806248700,36.17,78409.8,0.0,-0.11274,7e-05,15.45618]
[1777806254706,36.17,78410.51,0.0,-0.11271,7e-05,15.45272]
[1777806259711,36.17,78410.75,0.0,-0.1127,7e-05,15.45201]
[1777806264716,36.17,78411.28,0.0,-0.11267,7e-05,15.44954]
[1777806269721,36.18,78411.68,0.0,-0.11265,7e-05,15.44782]
[1777806274724,36.18,78411.69,0.0,-0.11264,7e-05,15.4452]
[1777806279731,36.18,78412.7,0.0,-0.11258,7e-05,15.43977]
[1777806284736,36.18,78412.01,0.0,-0.11264,7e-05,15.44489]
[1777806289741,36.18,78411.52,0.0,-0.11268,7e-05,15.44874]
[1777806294746,36.18,78399.45,0.0,-0.11347,7e-05,15.52415]
[1777806300752,36.18,78398.7,0.0,-0.11353,7e-05,15.52907]
[1777806305757,36.18,78395.89,0.0,-0.11371,7e-05,15.54666]
[1777806310978,36.18,78394.58,0.0,-0.1138,7e-05,15.55488]
[1777806316767,36.18,78393.22,0.0,-0.11389,7e-05,15.56329]
[1777806321772,36.18,78395.43,0.0,-0.11374,7e-05,15.54956]
[1777806326777,36.18,78395.79,0.0,-0.11372,7e-05,15.54738]
[1777806331782,36.18,78395.93,0.0,-0.11369,7e-05,15.54318]
[1777806336787,36.18,78395.76,0.0,-0.1137,7e-05,15.54436]
[1777806341792,36.18,78395.75,0.0,-0.1137,7e-05,15.54445]
[1777806346797,36.18,78395.11,0.0,-0.11375,7e-05,15.54854]
[1777806351802,36.18,78396.56,0.0,-0.11365,7e-05,15.53958]
[1777806356807,36.18,78401.16,0.0,-0.11335,7e-05,15.51122]
[1777806357215,36.18,78401.16,0.0,-0.11335,7e-05,15.51122]
[1777806357239,36.18,78401.16,0.0,-0.11335,7e-05,15.51122]
[1777806357809,36.18,78402.24,0.0,-0.11328,7e-05,15.50457]
[1777806362611,36.18,78403.43,0.0,-0.1132,7e-05,15.49712]
[1777806362643,36.18,78403.43,0.0,-0.1132,7e-05,15.49712]
[1777806362814,36.18,78404.0,0.0,-0.11316,7e-05,15.49345]
[1777806367831,36.18,78403.89,0.0,-0.11316,7e-05,15.4933]
[1777806367841,36.18,78403.89,0.0,-0.11316,7e-05,15.4933]
[1777806367880,36.18,78403.89,0.0,-0.11316,7e-05,15.49309]
[1777806373825,36.18,78404.01,0.0,-0.11316,7e-05,15.4929]
[1777806378830,36.18,78404.79,0.0,-0.11311,7e-05,15.4885]
[1777806383835,36.18,78406.18,0.0,-0.11302,7e-05,15.48009]
[1777806389933,36.18,78406.38,0.0,-0.113,7e-05,15.4781]
[1777806390470,36.18,78406.38,0.0,-0.113,7e-05,15.47773]
[1777806395493,36.19,78406.48,0.0,-0.11302,7e-05,15.47873]
[1777806400851,36.2,78407.54,0.0,-0.113,7e-05,15.4768]
[1777806401275,36.2,78407.54,0.0,-0.113,7e-05,15.4768]
[1777806401852,36.2,78407.77,0.0,-0.11298,7e-05,15.47512]
[1777806402021,36.2,78407.77,0.0,-0.11298,7e-05,15.47512]
[1777806402618,36.2,78407.77,0.0,-0.11298,7e-05,15.47512]
[1777806405565,36.2,78407.76,0.0,-0.11298,7e-05,15.47465]
[1777806405856,36.2,78407.68,0.0,-0.11298,7e-05,15.47499]
[1777806410859,36.19,78407.79,0.0,-0.11297,7e-05,15.47336]
[1777806412156,36.19,78407.87,0.0,-0.11296,7e-05,15.47268]
[1777806412863,36.19,78407.85,0.0,-0.11296,7e-05,15.47265]
[1777806418869,36.19,78408.1,0.0,-0.11293,7e-05,15.47002]
[1777806422017,36.19,78408.02,0.0,-0.11293,7e-05,15.46999]
[1777806422873,36.19,78408.07,0.0,-0.11293,7e-05,15.46947]
[1777806426052,36.19,78408.0,0.0,-0.11292,7e-05,15.46938]
[1777806426350,36.19,78408.0,0.0,-0.11292,7e-05,15.46938]
[1777806429068,36.19,78407.96,0.0,-0.11292,7e-05,15.4691]
[1777806434885,36.19,78408.13,0.0,-0.1129,7e-05,15.467]
[1777806442897,36.18,78408.19,0.0,-0.11288,7e-05,15.4653]
[1777806447899,36.18,78407.84,0.0,-0.1129,7e-05,15.4666]
[1777806448229,36.18,78407.84,0.0,-0.1129,7e-05,15.4666]
[1777806454906,36.18,78408.33,0.0,-0.11283,7e-05,15.45902]
[1777806459911,36.18,78408.2,0.0,-0.11283,7e-05,15.45906]
[1777806464916,36.18,78408.11,0.0,-0.11283,7e-05,15.4588]
[1777806469921,36.18,78408.07,0.0,-0.11283,7e-05,15.45829]
[1777806475127,36.18,78409.43,0.0,-0.11273,7e-05,15.44912]
[1777806480932,36.17,78410.66,0.0,-0.11264,7e-05,15.44063]
[1777806487458,36.17,78410.54,0.0,-0.11264,7e-05,15.44088]
[1777806489145,36.17,78410.54,0.0,-0.11261,7e-05,15.43808]
[1777806489941,36.17,78410.47,0.0,-0.11261,7e-05,15.43724]
[1777806494000,36.16,78410.18,0.0,-0.11259,7e-05,15.43542]
[1777806494070,36.16,78410.18,0.0,-0.11258,7e-05,15.43425]
[1777806499107,36.17,78411.73,0.0,-0.11252,7e-05,15.42867]
[1777806504956,36.19,78412.19,0.0,-0.11261,7e-05,15.43764]
[1777806506207,36.18,78412.2,0.0,-0.11259,7e-05,15.43636]
[1777806506958,36.18,78412.79,0.0,-0.11254,7e-05,15.43149]
[1777806511963,36.17,78413.3,0.0,-0.11243,7e-05,15.41939]
[1777806516968,36.16,78412.5,0.0,-0.11243,7e-05,15.41939]
[1777806521973,36.16,78411.61,0.0,-0.11244,7e-05,15.41999]
[1777806526978,36.16,78410.95,0.0,-0.11248,7e-05,15.42364]
[1777806531988,36.15,78410.61,0.0,-0.1125,7e-05,15.42527]
[1777806532908,36.15,78410.61,0.0,-0.1125,7e-05,15.42527]
[1777806532989,36.15,78415.66,0.0,-0.11217,7e-05,15.39384]
[1777806537992,36.15,78422.48,0.0,-0.11172,7e-05,15.35139]
[1777806537996,36.15,78422.48,0.0,-0.11172,7e-05,15.35139]
[1777806538028,36.15,78422.45,0.0,-0.11172,7e-05,15.35161]
[1777806538070,36.15,78422.45,0.0,-0.11172,7e-05,15.35161]
[1777806538477,36.15,78422.45,0.0,-0.11172,7e-05,15.35161]
[1777806538995,36.15,78422.4,0.0,-0.11172,7e-05,15.35182]
[1777806544000,36.15,78421.19,0.0,-0.1118,7e-05,15.35918]
[1777806549005,36.15,78420.65,0.0,-0.11183,7e-05,15.3616]
[1777806554010,36.15,78420.33,0.0,-0.11183,7e-05,15.36214]
[1777806559015,36.15,78419.53,0.0,-0.11187,7e-05,15.3657]
[1777806559110,36.15,78419.53,0.0,-0.11187,7e-05,15.3657]
[1777806560016,36.15,78420.14,0.0,-0.11183,7e-05,15.36166]
[1777806561505,36.15,78420.09,0.0,-0.11183,7e-05,15.36169]
[1777806561622,36.15,78420.09,0.0,-0.11183,7e-05,15.36169]
[1777806564717,36.15,78422.11,0.0,-0.11169,7e-05,15.34828]
[1777806570026,36.14,78422.86,0.0,-0.11163,7e-05,15.34215]
[1777806577033,36.14,78423.4,0.0,-0.11155,7e-05,15.33369]
[1777806582879,36.14,78424.21,0.0,-0.1115,7e-05,15.32835]
[1777806587919,36.14,78424.58,0.0,-0.11146,7e-05,15.32507]
[1777806591210,36.14,78425.27,0.0,-0.11141,7e-05,15.31964]
[1777806592048,36.14,78430.35,0.0,-0.11107,6e-05,15.2879]
[1777806592154,36.14,78430.35,0.0,-0.11107,6e-05,15.2879]
[1777806593049,36.14,78431.48,0.0,-0.111,6e-05,15.28071]
[1777806598980,36.13,78434.79,0.0,-0.11078,6e-05,15.2594]
[1777806603623,36.13,78434.11,0.0,-0.11081,6e-05,15.26251]
[1777806604060,36.13,78434.3,0.0,-0.11079,6e-05,15.26112]
[1777806609065,36.13,78434.39,0.0,-0.11078,6e-05,15.25968]
[1777806612743,36.13,78434.39,0.0,-0.11078,6e-05,15.25968]
[1777806612782,36.13,78434.39,0.0,-0.11078,6e-05,15.25968]
[1777806613052,36.13,78434.39,0.0,-0.11078,6e-05,15.25968]
[1777806613051,36.13,78434.39,0.0,-0.11077,6e-05,15.25914]
[1777806613289,36.13,78434.39,0.0,-0.11077,6e-05,15.25914]
[1777806613389,36.13,78434.39,0.0,-0.11077,6e-05,15.25914]
[1777806613614,36.13,78434.39,0.0,-0.11077,6e-05,15.25914]
[1777806614581,36.13,78434.39,0.0,-0.11077,6e-05,15.25878]
[1777806614591,36.13,78434.39,0.0,-0.11077,6e-05,15.25878]
[1777806614691,36.13,78434.39,0.0,-0.11077,6e-05,15.25893]
[1777806615313,36.13,78434.39,0.0,-0.11077,6e-05,15.25893]
[1777806615344,36.13,78434.39,0.0,-0.11077,6e-05,15.25893]
[1777806617073,36.13,78483.88,0.0,-0.10761,6e-05,14.95365]
[1777806618848,36.13,78483.76,0.0,-0.10762,6e-05,14.95469]
[1777806621372,36.13,78482.09,0.0,-0.10773,6e-05,14.96545]
[1777806622084,36.13,78480.75,0.0,-0.10782,6e-05,14.97421]
[1777806622164,36.13,78480.75,0.0,-0.10782,6e-05,14.97421]
[1777806622194,36.13,78480.75,0.0,-0.10782,6e-05,14.97421]
[1777806622553,36.13,78480.75,0.0,-0.10782,6e-05,14.97421]
[1777806622586,36.13,78480.75,0.0,-0.10782,6e-05,14.97421]
[1777806622623,36.13,78480.75,0.0,-0.10782,6e-05,14.97421]
[1777806622896,36.13,78480.75,0.0,-0.10782,6e-05,14.97421]
[1777806622930,36.13,78480.75,0.0,-0.10782,6e-05,14.97421]
[1777806625087,36.13,78511.52,0.0,-0.10589,6e-05,14.78605]
[1777806625618,36.13,78511.52,0.0,-0.10589,6e-05,14.78605]
[1777806630019,36.14,78521.99,0.0,-0.10526,6e-05,14.72432]
[1777806631656,36.14,78522.81,0.0,-0.10521,6e-05,14.71957]
[1777806631845,36.14,78522.81,0.0,-0.10521,6e-05,14.71957]
[1777806631872,36.14,78522.81,0.0,-0.10521,6e-05,14.71957]
[1777806631913,36.14,78522.81,0.0,-0.10519,6e-05,14.71683]
[1777806633415,36.14,78521.95,0.0,-0.10525,6e-05,14.72213]
[1777806633454,36.14,78521.95,0.0,-0.10525,6e-05,14.72213]
[1777806638556,36.14,78530.72,0.0,-0.10473,6e-05,14.67144]
[1777806645107,36.15,78546.82,0.0,-0.10378,6e-05,14.57744]
[1777806650112,36.16,78545.44,0.0,-0.10389,6e-05,14.58829]
[1777806652164,36.16,78543.7,0.0,-0.104,6e-05,14.5999]
[1777806652186,36.16,78543.7,0.0,-0.104,6e-05,14.5999]
[1777806652193,36.16,78543.7,0.0,-0.104,6e-05,14.5999]
[1777806652222,36.16,78543.7,0.0,-0.10401,6e-05,14.60036]
[1777806656005,36.16,78543.7,0.0,-0.10401,6e-05,14.60093]
[1777806656033,36.16,78543.7,0.0,-0.10401,6e-05,14.60093]
[1777806656074,36.16,78543.7,0.0,-0.10402,6e-05,14.6012]
[1777806657518,36.16,78543.7,0.0,-0.10402,6e-05,14.60147]
[1777806657553,36.16,78543.7,0.0,-0.10402,6e-05,14.60147]
[1777806657564,36.16,78543.7,0.0,-0.10402,6e-05,14.60147]
[1777806657567,36.16,78543.7,0.0,-0.10402,6e-05,14.60147]
[1777806658120,36.16,78541.0,0.0,-0.10419,6e-05,14.61819]
[1777806663125,36.16,78540.45,0.0,-0.10423,6e-05,14.62288]
[1777806663432,36.16,78540.45,0.0,-0.10423,6e-05,14.62288]
[1777806663448,36.16,78540.45,0.0,-0.10423,6e-05,14.62288]
[1777806663487,36.16,78540.45,0.0,-0.10424,6e-05,14.62315]
[1777806668771,36.16,78541.46,0.0,-0.10419,6e-05,14.61836]
[1777806674136,36.17,78541.93,0.0,-0.10417,6e-05,14.61684]
[1777806676614,36.17,78541.74,0.0,-0.10419,6e-05,14.61851]
[1777806677352,36.17,78541.74,0.0,-0.10419,6e-05,14.61851]
[1777806678078,36.17,78541.74,0.0,-0.10419,6e-05,14.61877]
[1777806683145,36.17,78532.74,0.0,-0.10477,6e-05,14.67596]
[1777806688150,36.17,78527.21,0.0,-0.10513,6e-05,14.7114]
[1777806693155,36.18,78526.0,0.0,-0.1052,6e-05,14.71689]
[1777806698162,36.18,78524.82,0.0,-0.10529,6e-05,14.72522]
[1777806703167,36.18,78523.86,0.0,-0.10536,6e-05,14.73271]
[1777806709052,36.18,78522.72,0.0,-0.10545,6e-05,14.74125]
[1777806714178,36.19,78518.37,0.0,-0.10573,6e-05,14.76902]
[1777806719183,36.19,78518.6,0.0,-0.10573,6e-05,14.76867]
[1777806725190,36.19,78518.12,0.0,-0.10577,6e-05,14.77264]
[1777806731196,36.19,78515.89,0.0,-0.10592,6e-05,14.78761]
[1777806732178,36.19,78515.89,0.0,-0.10592,6e-05,14.78761]
[1777806732197,36.19,78515.9,0.0,-0.10592,6e-05,14.78773]
[1777806734450,36.19,78515.9,0.0,-0.10592,6e-05,14.7879]
[1777806734463,36.19,78515.9,0.0,-0.10592,6e-05,14.7879]
[1777806738515,36.19,78514.7,0.0,-0.106,6e-05,14.79526]
[1777806740535,36.19,78514.65,0.0,-0.106,6e-05,14.79562]
[1777806740545,36.19,78514.65,0.0,-0.106,6e-05,14.79562]
[1777806745573,36.19,78516.04,0.0,-0.10591,6e-05,14.78712]
[1777806750590,36.19,78515.91,0.0,-0.10592,6e-05,14.78794]
[1777806755608,36.19,78518.02,0.0,-0.10577,6e-05,14.77176]
[1777806760609,36.19,78517.92,0.0,-0.10578,6e-05,14.77255]
[1777806765638,36.19,78518.0,0.0,-0.10578,6e-05,14.77222]
[1777806769554,36.19,78518.04,0.0,-0.10578,6e-05,14.77213]
[1777806775239,36.19,78520.17,0.0,-0.10564,6e-05,14.75932]
[1777806781247,36.19,78520.78,0.0,-0.10561,6e-05,14.75592]
[1777806783852,36.19,78520.75,0.0,-0.10561,6e-05,14.75625]
[1777806783946,36.19,78520.75,0.0,-0.10561,6e-05,14.75625]
[1777806786182,36.19,78520.72,0.0,-0.10562,6e-05,14.75654]
[1777806786252,36.19,78520.9,0.0,-0.10561,6e-05,14.75546]
[1777806788459,36.19,78521.07,0.0,-0.1056,6e-05,14.75454]
[1777806788535,36.19,78521.07,0.0,-0.1056,6e-05,14.75454]
[1777806794261,36.2,78520.91,0.0,-0.10561,6e-05,14.75635]
[1777806799266,36.2,78520.9,0.0,-0.10563,6e-05,14.75755]
[1777806802684,36.2,78520.89,0.0,-0.10563,6e-05,14.75828]
[1777806803270,36.2,78520.88,0.0,-0.10564,6e-05,14.75853]
[1777806804150,36.2,78520.88,0.0,-0.10564,6e-05,14.75853]
[1777806804227,36.2,78520.88,0.0,-0.10564,6e-05,14.75853]
[1777806805108,36.2,78520.88,0.0,-0.10564,6e-05,14.75853]
[1777806805176,36.2,78520.88,0.0,-0.10564,6e-05,14.75862]
[1777806805825,36.2,78520.88,0.0,-0.10564,6e-05,14.75862]
[1777806805888,36.2,78520.88,0.0,-0.10564,6e-05,14.75866]
[1777806811278,36.2,78519.75,0.0,-0.1057,6e-05,14.76324]
[1777806816283,36.2,78519.53,0.0,-0.10572,6e-05,14.76566]
[1777806821288,36.2,78519.24,0.0,-0.10575,6e-05,14.76848]
[1777806826293,36.21,78519.39,0.0,-0.10575,6e-05,14.76854]
[1777806831298,36.21,78519.46,0.0,-0.10576,6e-05,14.76914]
[1777806836303,36.21,78519.7,0.0,-0.10575,6e-05,14.76864]
[1777806841308,36.21,78516.87,0.0,-0.10594,6e-05,14.78688]
[1777806846725,36.21,78516.11,0.0,-0.10599,6e-05,14.79236]
[1777806852319,36.21,78515.66,0.0,-0.10603,6e-05,14.79608]
[1777806860106,36.21,78515.5,0.0,-0.10605,6e-05,14.79815]
[1777806865334,36.22,78514.14,0.0,-0.10615,6e-05,14.80734]
[1777806871340,36.22,78512.03,0.0,-0.10627,6e-05,14.81772]
[1777806877346,36.22,78512.13,0.0,-0.10627,6e-05,14.81784]
[1777806883352,36.22,78511.58,0.0,-0.10631,6e-05,14.82188]
[1777806888357,36.22,78511.43,0.0,-0.10632,6e-05,14.82338]
[1777806894363,36.22,78511.8,0.0,-0.10631,6e-05,14.8218]
[1777806901370,36.22,78512.91,0.0,-0.10625,6e-05,14.81587]
[1777806906375,36.22,78513.9,0.0,-0.10619,6e-05,14.81043]
[1777806910555,36.22,78513.91,0.0,-0.10619,6e-05,14.81076]
[1777806911380,36.23,78513.68,0.0,-0.10621,6e-05,14.81243]
[1777806915305,36.22,78514.46,0.0,-0.10616,6e-05,14.80754]
[1777806915314,36.22,78514.46,0.0,-0.10616,6e-05,14.80754]
[1777806917527,36.22,78514.93,0.0,-0.10613,6e-05,14.80457]
[1777806917535,36.22,78514.93,0.0,-0.10613,6e-05,14.80457]
[1777806917538,36.22,78514.93,0.0,-0.10613,6e-05,14.80457]
[1777806917563,36.22,78514.93,0.0,-0.10613,6e-05,14.80457]
[1777806918387,36.22,78517.86,0.0,-0.10595,6e-05,14.7866]
[1777806923392,36.23,78519.51,0.0,-0.10585,6e-05,14.77745]
[1777806928401,36.23,78522.09,0.0,-0.1057,6e-05,14.76261]
[1777806933406,36.23,78522.94,0.0,-0.10564,6e-05,14.75508]
[1777806938438,36.23,78521.3,0.0,-0.10575,6e-05,14.76597]
[1777806939412,36.23,78521.07,0.0,-0.10576,6e-05,14.7676]
[1777806940428,36.23,78521.07,0.0,-0.10577,6e-05,14.76782]
[1777806940450,36.23,78521.07,0.0,-0.10577,6e-05,14.76784]
[1777806944345,36.23,78521.97,0.0,-0.10571,6e-05,14.76274]
[1777806944417,36.23,78522.13,0.0,-0.10571,6e-05,14.76196]
[1777806945016,36.23,78522.13,0.0,-0.10571,6e-05,14.76196]
[1777806945418,36.23,78522.61,0.0,-0.10568,6e-05,14.75906]
[1777806947138,36.23,78522.61,0.0,-0.10568,6e-05,14.75906]
[1777806947144,36.23,78522.61,0.0,-0.10568,6e-05,14.75947]
[1777806952425,36.23,78523.55,0.0,-0.10562,6e-05,14.75386]
[1777806957430,36.23,78524.41,0.0,-0.10557,6e-05,14.74888]
[1777806962435,36.23,78525.54,0.0,-0.10551,6e-05,14.74229]
[1777806964548,36.23,78525.56,0.0,-0.10551,6e-05,14.74225]
[1777806964588,36.23,78525.56,0.0,-0.10551,6e-05,14.74225]
[1777806965986,36.23,78525.56,0.0,-0.10551,6e-05,14.74225]
[1777806966440,36.23,78525.48,0.0,-0.10551,6e-05,14.74289]
[1777806972446,36.24,78526.05,0.0,-0.10548,6e-05,14.73971]
[1777806977451,36.24,78526.21,0.0,-0.10547,6e-05,14.7391]
[1777806982459,36.24,78526.47,0.0,-0.10546,6e-05,14.73786]
[1777806987544,36.24,78526.07,0.0,-0.10549,6e-05,14.74057]
[1777806987919,36.24,78526.07,0.0,-0.10549,6e-05,14.74057]
[1777806993470,36.24,78526.58,0.0,-0.10544,6e-05,14.73448]
[1777806998475,36.24,78525.69,0.0,-0.1055,6e-05,14.74026]
[1777807003480,36.24,78526.0,0.0,-0.10548,6e-05,14.7387]
[1777807008485,36.24,78525.77,0.0,-0.1055,6e-05,14.74041]
[1777807013490,36.24,78526.04,0.0,-0.10549,6e-05,14.73907]
[1777807018495,36.24,78525.64,0.0,-0.10551,6e-05,14.74174]
[1777807023500,36.24,78525.43,0.0,-0.10553,6e-05,14.74334]
[1777807028505,36.24,78525.77,0.0,-0.10551,6e-05,14.74152]
[1777807036513,36.24,78525.81,0.0,-0.10551,6e-05,14.74177]
[1777807041342,36.24,78525.27,0.0,-0.10555,6e-05,14.74529]
[1777807041693,36.24,78525.27,0.0,-0.10555,6e-05,14.74534]
[1777807044621,36.24,78524.94,0.0,-0.10557,6e-05,14.74751]
[1777807049643,36.24,78524.94,0.0,-0.10557,6e-05,14.74777]
[1777807050128,36.24,78524.94,0.0,-0.10557,6e-05,14.74777]
[1777807050527,36.24,78524.47,0.0,-0.1056,6e-05,14.75065]
[1777807051317,36.24,78524.47,0.0,-0.1056,6e-05,14.75065]
[1777807051349,36.24,78524.47,0.0,-0.1056,6e-05,14.75065]
[1777807051397,36.24,78524.47,0.0,-0.10559,6e-05,14.74749]
[1777807053319,36.24,78516.34,0.0,-0.10609,6e-05,14.79734]
[1777807053330,36.24,78516.34,0.0,-0.10609,6e-05,14.79734]
[1777807061020,36.25,78512.91,0.0,-0.10632,6e-05,14.81982]
[1777807067192,36.25,78512.31,0.0,-0.10637,6e-05,14.82401]
[1777807074315,36.25,78511.55,0.0,-0.10642,6e-05,14.82959]
[1777807079556,36.25,78509.45,0.0,-0.10656,6e-05,14.84279]
[1777807085562,36.25,78509.27,0.0,-0.10657,6e-05,14.84433]
[1777807090567,36.25,78509.27,0.0,-0.10658,6e-05,14.84468]
[1777807098350,36.25,78509.28,0.0,-0.10658,6e-05,14.84483]
[1777807103582,36.25,78508.32,0.0,-0.10665,6e-05,14.85138]
[1777807109579,36.25,78510.15,0.0,-0.10654,6e-05,14.84058]
[1777807114593,36.25,78511.7,0.0,-0.10642,6e-05,14.82822]
[1777807119598,36.25,78510.05,0.0,-0.10653,6e-05,14.8387]
[1777807125604,36.25,78508.28,0.0,-0.10665,6e-05,14.84994]
[1777807131611,36.25,78505.84,0.0,-0.1068,6e-05,14.86523]
[1777807136616,36.26,78504.77,0.0,-0.10687,6e-05,14.872]
[1777807141339,36.26,78504.8,0.0,-0.10687,6e-05,14.87205]
[1777807141375,36.26,78504.8,0.0,-0.10687,6e-05,14.87205]
[1777807141406,36.26,78504.8,0.0,-0.10687,6e-05,14.87205]
[1777807147627,36.25,78504.88,0.0,-0.10686,6e-05,14.8708]
[1777807149011,36.25,78504.88,0.0,-0.10686,6e-05,14.87067]
[1777807149030,36.25,78504.88,0.0,-0.10686,6e-05,14.87067]
[1777807150701,36.25,78504.4,0.0,-0.10689,6e-05,14.87352]
[1777807150705,36.25,78504.4,0.0,-0.10689,6e-05,14.87352]
[1777807150716,36.25,78504.4,0.0,-0.10689,6e-05,14.87327]
[1777807158638,36.25,78504.23,0.0,-0.10689,6e-05,14.87343]
[1777807163643,36.25,78503.07,0.0,-0.10695,6e-05,14.87981]
[1777807168648,36.25,78502.88,0.0,-0.10696,6e-05,14.88022]
[1777807173653,36.25,78502.05,0.0,-0.10698,6e-05,14.88117]
[1777807178658,36.25,78502.37,0.0,-0.10695,6e-05,14.87843]
[1777807184664,36.25,78502.38,0.0,-0.10694,6e-05,14.87747]
[1777807189669,36.24,78502.3,0.0,-0.10694,6e-05,14.87725]
[1777807194674,36.24,78502.09,0.0,-0.10695,6e-05,14.87777]
[1777807200680,36.24,78502.21,0.0,-0.10693,6e-05,14.87634]
[1777807205685,36.24,78499.23,0.0,-0.10711,6e-05,14.89361]
[1777807209114,36.24,78498.33,0.0,-0.10716,6e-05,14.89858]
[1777807209149,36.24,78498.33,0.0,-0.10716,6e-05,14.89858]
[1777807209473,36.24,78498.33,0.0,-0.10716,6e-05,14.89858]
[1777807209516,36.24,78498.33,0.0,-0.10716,6e-05,14.89835]
[1777807215695,36.24,78491.8,0.0,-0.10756,6e-05,14.93706]
[1777807221701,36.23,78491.54,0.0,-0.10756,6e-05,14.93728]
[1777807226706,36.23,78492.21,0.0,-0.10751,6e-05,14.93207]
[1777807231711,36.23,78493.15,0.0,-0.10742,6e-05,14.92184]
[1777807236716,36.23,78494.22,0.0,-0.10734,6e-05,14.91429]
[1777807239813,36.23,78494.81,0.0,-0.1073,6e-05,14.91006]
[1777807239861,36.23,78494.81,0.0,-0.1073,6e-05,14.91006]
[1777807239898,36.23,78494.81,0.0,-0.1073,6e-05,14.91006]
[1777807240720,36.23,78494.8,0.0,-0.1073,6e-05,14.9099]
[1777807242292,36.23,78494.8,0.0,-0.1073,6e-05,14.9099]
[1777807242722,36.23,78495.06,0.0,-0.10728,6e-05,14.90818]
[1777807247727,36.23,78494.02,0.0,-0.10734,6e-05,14.91422]
[1777807253733,36.23,78494.64,0.0,-0.1073,6e-05,14.91033]
[1777807260740,36.23,78494.74,0.0,-0.10729,6e-05,14.90968]
[1777807265746,36.23,78495.53,0.0,-0.10724,6e-05,14.90487]
[1777807270751,36.23,78496.07,0.0,-0.10721,6e-05,14.90154]
[1777807276757,36.23,78496.16,0.0,-0.10722,6e-05,14.90218]
[1777807283073,36.23,78496.64,0.0,-0.10721,6e-05,14.90138]
[1777807288770,36.24,78497.2,0.0,-0.10719,6e-05,14.89978]
[1777807293776,36.24,78496.9,0.0,-0.1072,6e-05,14.89977]
[1777807298900,36.24,78497.2,0.0,-0.1072,6e-05,14.8994]
[1777807303971,36.24,78498.25,0.0,-0.10715,6e-05,14.89436]
[1777807309792,36.24,78498.27,0.0,-0.10716,6e-05,14.8956]
[1777807315798,36.25,78498.52,0.0,-0.10716,6e-05,14.89587]
[1777807320803,36.25,78498.79,0.0,-0.10716,6e-05,14.89573]
[1777807325808,36.25,78498.86,0.0,-0.10717,6e-05,14.89681]
[1777807330813,36.25,78497.05,0.0,-0.1073,6e-05,14.90906]
[1777807336819,36.26,78496.05,0.0,-0.10737,6e-05,14.91583]
[1777807342825,36.26,78495.69,0.0,-0.10739,6e-05,14.9185]
[1777807347830,36.26,78493.88,0.0,-0.10751,6e-05,14.9301]
[1777807353562,36.26,78493.89,0.0,-0.1075,6e-05,14.92714]
[1777807356812,36.26,78493.89,0.0,-0.1075,6e-05,14.92714]
[1777807356839,36.26,78493.88,0.0,-0.1075,6e-05,14.92747]
[1777807362845,36.26,78492.53,0.0,-0.10758,6e-05,14.93537]
[1777807367850,36.26,78491.79,0.0,-0.10762,6e-05,14.93939]
[1777807372855,36.26,78494.45,0.0,-0.10745,6e-05,14.92302]
[1777807377860,36.26,78494.57,0.0,-0.10745,6e-05,14.92223]
[1777807382865,36.26,78495.9,0.0,-0.10736,6e-05,14.9137]
[1777807387870,36.26,78496.83,0.0,-0.1073,6e-05,14.90769]
[1777807392875,36.26,78496.99,0.0,-0.10728,6e-05,14.90649]
[1777807397880,36.25,78497.01,0.0,-0.10728,6e-05,14.90601]
[1777807403886,36.26,78498.41,0.0,-0.1072,6e-05,14.89815]
[1777807408891,36.26,78499.01,0.0,-0.10717,6e-05,14.89513]
[1777807413896,36.26,78499.15,0.0,-0.10714,6e-05,14.89155]
[1777807418901,36.26,78500.36,0.0,-0.10707,6e-05,14.8848]
[1777807423906,36.26,78500.59,0.0,-0.10707,6e-05,14.88448]
[1777807428912,36.26,78501.36,0.0,-0.10704,6e-05,14.88138]
[1777807431329,36.26,78501.41,0.0,-0.10704,6e-05,14.88165]
[1777807431915,36.26,78501.47,0.0,-0.10704,6e-05,14.88163]
[1777807436920,36.27,78501.62,0.0,-0.10705,6e-05,14.88232]
[1777807441925,36.27,78501.83,0.0,-0.10705,6e-05,14.88254]
[1777807446932,36.27,78501.77,0.0,-0.10707,6e-05,14.8845]
[1777807451937,36.28,78501.91,0.0,-0.10708,6e-05,14.88517]
[1777807456942,36.28,78500.79,0.0,-0.10716,6e-05,14.89358]
[1777807461947,36.28,78501.9,0.0,-0.10711,6e-05,14.8883]
[1777807466952,36.28,78501.95,0.0,-0.10712,6e-05,14.88946]
[1777807472959,36.29,78501.87,0.0,-0.10712,6e-05,14.88842]
[1777807477964,36.29,78502.05,0.0,-0.10712,6e-05,14.88882]
[1777807482969,36.29,78501.88,0.0,-0.10715,6e-05,14.89133]
[1777807487974,36.29,78501.89,0.0,-0.10716,6e-05,14.89245]
[1777807492979,36.29,78501.88,0.0,-0.10717,6e-05,14.89313]
[1777807494418,36.29,78501.88,0.0,-0.10717,6e-05,14.89313]
[1777807494981,36.29,78501.19,0.0,-0.10721,6e-05,14.89767]
[1777807498760,36.29,78501.89,0.0,-0.10717,6e-05,14.89357]
[1777807498985,36.29,78501.97,0.0,-0.10717,6e-05,14.89305]
[1777807499402,36.29,78501.97,0.0,-0.10717,6e-05,14.89305]
[1777807499986,36.29,78501.9,0.0,-0.10717,6e-05,14.89344]
[1777807504991,36.29,78501.66,0.0,-0.10719,6e-05,14.89493]
[1777807505959,36.29,78501.66,0.0,-0.10719,6e-05,14.89493]
[1777807505992,36.29,78501.83,0.0,-0.10718,6e-05,14.89386]
[1777807506800,36.29,78501.83,0.0,-0.10718,6e-05,14.89386]
[1777807506993,36.29,78501.66,0.0,-0.10719,6e-05,14.89486]
[1777807507443,36.29,78501.66,0.0,-0.10719,6e-05,14.89486]
[1777807507466,36.29,78501.66,0.0,-0.10719,6e-05,14.89486]
[1777807512999,36.3,78504.76,0.0,-0.107,6e-05,14.87672]
[1777807513379,36.3,78504.76,0.0,-0.107,6e-05,14.87672]
[1777807514000,36.3,78504.75,0.0,-0.107,6e-05,14.87694]
[1777807515431,36.3,78505.65,0.0,-0.10695,6e-05,14.8719]
[1777807515499,36.3,78505.65,0.0,-0.10695,6e-05,14.8719]
[1777807521010,36.3,78511.69,0.0,-0.10659,6e-05,14.8366]
[1777807526015,36.3,78513.16,0.0,-0.10652,6e-05,14.83008]
[1777807531020,36.31,78510.77,0.0,-0.10667,6e-05,14.84401]
[1777807533064,36.31,78510.74,0.0,-0.10668,6e-05,14.84472]
[1777807539590,36.31,78505.01,0.0,-0.10705,6e-05,14.88095]
[1777807545034,36.31,78505.05,0.0,-0.10706,6e-05,14.88155]
[1777807550039,36.31,78504.67,0.0,-0.10709,6e-05,14.88463]
[1777807555044,36.31,78503.54,0.0,-0.10717,6e-05,14.89223]
[1777807560735,36.31,78505.21,0.0,-0.10707,6e-05,14.88271]
[1777807566055,36.32,78506.58,0.0,-0.10699,6e-05,14.87523]
[1777807571060,36.32,78509.01,0.0,-0.10685,6e-05,14.86113]
[1777807576065,36.32,78508.81,0.0,-0.10687,6e-05,14.86322]
[1777807581089,36.32,78508.6,0.0,-0.10689,6e-05,14.86534]
[1777807586094,36.32,78508.78,0.0,-0.10689,6e-05,14.8651]
[1777807592100,36.32,78509.74,0.0,-0.10682,6e-05,14.85685]
[1777807597106,36.32,78509.92,0.0,-0.10682,6e-05,14.85664]
[1777807603112,36.33,78510.22,0.0,-0.10681,6e-05,14.85584]
[1777807608117,36.33,78508.04,0.0,-0.10695,6e-05,14.87009]
[1777807613079,36.33,78506.51,0.0,-0.10705,6e-05,14.88]
[1777807613122,36.33,78506.51,0.0,-0.10706,6e-05,14.88014]
[1777807615114,36.33,78506.51,0.0,-0.10706,6e-05,14.88026]
[1777807615935,36.33,78506.51,0.0,-0.10706,6e-05,14.88026]
[1777807615964,36.33,78506.51,0.0,-0.10706,6e-05,14.88026]
[1777807616034,36.33,78506.51,0.0,-0.10706,6e-05,14.88026]
[1777807622130,36.33,78505.92,0.0,-0.1071,6e-05,14.88465]
[1777807627135,36.33,78506.6,0.0,-0.10707,6e-05,14.8812]
[1777807627667,36.33,78506.6,0.0,-0.10707,6e-05,14.8812]
[1777807627906,36.33,78506.6,0.0,-0.10707,6e-05,14.8812]
[1777807630624,36.33,78509.69,0.0,-0.10688,6e-05,14.86275]
[1777807636144,36.33,78511.99,0.0,-0.10674,6e-05,14.84977]
[1777807641149,36.34,78511.43,0.0,-0.10679,6e-05,14.8541]
[1777807647155,36.34,78511.58,0.0,-0.10679,6e-05,14.85423]
[1777807652160,36.34,78510.75,0.0,-0.10683,6e-05,14.85677]
[1777807659167,36.34,78511.28,0.0,-0.10681,6e-05,14.85474]
[1777807664003,36.34,78511.51,0.0,-0.1068,6e-05,14.85406]
[1777807665158,36.34,78511.6,0.0,-0.1068,6e-05,14.85372]
[1777807670178,36.34,78511.32,0.0,-0.10682,6e-05,14.85646]
[1777807676188,36.35,78511.24,0.0,-0.10684,6e-05,14.85796]
[1777807679025,36.35,78511.17,0.0,-0.10685,6e-05,14.85868]
[1777807679191,36.35,78510.77,0.0,-0.10687,6e-05,14.86129]
[1777807684196,36.35,78511.01,0.0,-0.10687,6e-05,14.86064]
[1777807689090,36.35,78511.14,0.0,-0.10686,6e-05,14.86016]
[1777807689107,36.35,78511.14,0.0,-0.10686,6e-05,14.86016]
[1777807690653,36.35,78510.74,0.0,-0.10689,6e-05,14.86261]
[1777807691203,36.35,78510.83,0.0,-0.10688,6e-05,14.86203]
[1777807694177,36.35,78510.97,0.0,-0.10687,6e-05,14.86115]
[1777807694234,36.35,78510.97,0.0,-0.10687,6e-05,14.86115]
[1777807699702,36.35,78511.12,0.0,-0.10687,6e-05,14.86107]
[1777807705217,36.35,78511.46,0.0,-0.10686,6e-05,14.85993]
[1777807710222,36.35,78511.45,0.0,-0.10686,6e-05,14.86033]
[1777807715227,36.35,78510.45,0.0,-0.10691,6e-05,14.86389]
[1777807720232,36.35,78509.46,0.0,-0.10698,6e-05,14.87069]
[1777807726161,36.36,78509.47,0.0,-0.10699,6e-05,14.87137]
[1777807731243,36.36,78507.95,0.0,-0.10709,6e-05,14.88146]
[1777807741252,36.36,78507.42,0.0,-0.10714,6e-05,14.88591]
[1777807746257,36.36,78506.33,0.0,-0.10721,6e-05,14.89322]
[1777807751262,36.36,78506.33,0.0,-0.10722,6e-05,14.89376]
[1777807756371,36.36,78505.34,0.0,-0.10729,6e-05,14.90027]
[1777807762165,36.36,78504.97,0.0,-0.10731,6e-05,14.90305]
[1777807762266,36.36,78504.97,0.0,-0.10731,6e-05,14.90299]
[1777807763851,36.36,78504.97,0.0,-0.10731,6e-05,14.90299]
[1777807763869,36.36,78504.97,0.0,-0.10731,6e-05,14.90299]
[1777807765884,36.36,78504.29,0.0,-0.10735,6e-05,14.90659]
[1777807765895,36.36,78504.29,0.0,-0.10735,6e-05,14.90659]
[1777807770920,36.36,78504.11,0.0,-0.10735,6e-05,14.90654]
[1777807775945,36.36,78506.8,0.0,-0.10715,6e-05,14.88568]
[1777807777428,36.36,78507.28,0.0,-0.10712,6e-05,14.88232]
[1777807778289,36.36,78507.43,0.0,-0.10711,6e-05,14.8812]
[1777807780111,36.36,78507.27,0.0,-0.10712,6e-05,14.88215]
[1777807780124,36.36,78507.27,0.0,-0.10712,6e-05,14.88215]
[1777807780124,36.36,78507.27,0.0,-0.10712,6e-05,14.88215]
[1777807783280,36.36,78507.52,0.0,-0.1071,6e-05,14.88057]
[1777807783288,36.36,78507.52,0.0,-0.1071,6e-05,14.88057]
[1777807783294,36.36,78507.67,0.0,-0.10709,6e-05,14.87959]
[1777807785444,36.36,78507.75,0.0,-0.10708,6e-05,14.87908]
[1777807786298,36.36,78508.16,0.0,-0.10706,6e-05,14.87636]
[1777807791303,36.36,78508.44,0.0,-0.10704,6e-05,14.87457]
[1777807797309,36.36,78509.01,0.0,-0.107,6e-05,14.87096]
[1777807802314,36.36,78509.3,0.0,-0.10698,6e-05,14.86909]
[1777807807319,36.36,78512.21,0.0,-0.10682,6e-05,14.85333]
[1777807812324,36.36,78511.12,0.0,-0.1069,6e-05,14.86115]
[1777807817329,36.36,78510.98,0.0,-0.10692,6e-05,14.86343]
[1777807822334,36.36,78510.52,0.0,-0.10696,6e-05,14.86728]
[1777807826313,36.37,78511.05,0.0,-0.10693,6e-05,14.86437]
[1777807826358,36.37,78511.05,0.0,-0.10693,6e-05,14.86437]
[1777807826870,36.37,78511.05,0.0,-0.10693,6e-05,14.86467]
[1777807832344,36.37,78511.8,0.0,-0.10688,6e-05,14.85763]
[1777807837349,36.37,78514.05,0.0,-0.10674,6e-05,14.8447]
[1777807846358,36.37,78514.61,0.0,-0.10672,6e-05,14.84292]
[1777807852364,36.37,78515.3,0.0,-0.10669,6e-05,14.83978]
[1777807857369,36.37,78515.46,0.0,-0.10669,6e-05,14.83972]
[1777807862374,36.38,78515.61,0.0,-0.10669,6e-05,14.83974]
[1777807868380,36.38,78515.99,0.0,-0.10668,6e-05,14.83848]
[1777807871569,36.38,78516.19,0.0,-0.10667,6e-05,14.83765]
[1777807872384,36.38,78516.22,0.0,-0.10667,6e-05,14.8378]
[1777807877389,36.38,78516.16,0.0,-0.10668,6e-05,14.83905]
[1777807884396,36.38,78517.17,0.0,-0.10663,6e-05,14.83422]
[1777807887970,36.38,78517.16,0.0,-0.10664,6e-05,14.83481]
[1777807888400,36.38,78517.37,0.0,-0.10663,6e-05,14.83378]
[1777807894063,36.38,78517.39,0.0,-0.1066,6e-05,14.82978]
[1777807899069,36.38,78517.35,0.0,-0.1066,6e-05,14.82955]
[1777807899087,36.38,78517.35,0.0,-0.1066,6e-05,14.82955]
[1777807899298,36.38,78517.35,0.0,-0.1066,6e-05,14.82955]
[1777807904302,36.38,78517.02,0.0,-0.10663,6e-05,14.83226]
[1777807909322,36.38,78514.44,0.0,-0.1068,6e-05,14.84889]
[1777807914335,36.39,78514.22,0.0,-0.10682,6e-05,14.85088]
[1777807916054,36.39,78514.22,0.0,-0.10682,6e-05,14.8512]
[1777807916061,36.39,78514.22,0.0,-0.10682,6e-05,14.8512]
[1777807921068,36.39,78512.94,0.0,-0.10691,6e-05,14.85994]
[1777807922177,36.39,78512.85,0.0,-0.10692,6e-05,14.86064]
[1777807922188,36.39,78512.85,0.0,-0.10692,6e-05,14.86064]
[1777807924193,36.39,78512.85,0.0,-0.10692,6e-05,14.86093]
[1777807924204,36.39,78512.85,0.0,-0.10692,6e-05,14.86093]
[1777807926234,36.39,78512.01,0.0,-0.10697,6e-05,14.86634]
[1777807926244,36.39,78512.01,0.0,-0.10697,6e-05,14.86634]
[1777807926276,36.39,78512.01,0.0,-0.10697,6e-05,14.86634]
[1777807926438,36.39,78511.86,0.0,-0.10699,6e-05,14.86739]
[1777807931443,36.39,78516.52,0.0,-0.10672,6e-05,14.84138]
[1777807936447,36.4,78515.81,0.0,-0.10679,6e-05,14.84897]
[1777807941452,36.4,78515.24,0.0,-0.10686,6e-05,14.85563]
[1777807947251,36.41,78514.52,0.0,-0.10693,6e-05,14.86253]
[1777807949460,36.41,78528.58,0.0,-0.10607,6e-05,14.77854]
[1777807951111,36.41,78528.09,0.0,-0.1061,6e-05,14.78193]
[1777807951148,36.41,78528.09,0.0,-0.1061,6e-05,14.78193]
[1777807952734,36.41,78527.55,0.0,-0.10612,6e-05,14.78209]
[1777807952836,36.41,78527.55,0.0,-0.10612,6e-05,14.78235]
[1777807958469,36.41,78533.24,0.0,-0.10579,6e-05,14.74953]
[1777807963474,36.42,78533.38,0.0,-0.10579,6e-05,14.75013]
[1777807968479,36.42,78529.71,0.0,-0.10603,6e-05,14.77382]
[1777807974485,36.42,78528.55,0.0,-0.10612,6e-05,14.78242]
[1777807979490,36.42,78528.13,0.0,-0.10616,6e-05,14.7862]
[1777807984495,36.43,78527.32,0.0,-0.10622,6e-05,14.79235]
[1777807989500,36.43,78526.88,0.0,-0.10626,6e-05,14.79618]
[1777807994505,36.43,78525.83,0.0,-0.10634,6e-05,14.80368]
[1777807999510,36.43,78524.77,0.0,-0.10641,6e-05,14.81115]
[1777808005516,36.43,78524.27,0.0,-0.10646,6e-05,14.81539]
[1777808010521,36.43,78524.57,0.0,-0.10645,6e-05,14.81455]
[1777808015526,36.44,78524.31,0.0,-0.10646,6e-05,14.81381]
[1777808021532,36.44,78524.74,0.0,-0.10644,6e-05,14.81236]
[1777808026537,36.44,78524.42,0.0,-0.10647,6e-05,14.81528]
[1777808034570,36.44,78523.61,0.0,-0.10654,6e-05,14.82173]
[1777808039575,36.44,78523.06,0.0,-0.10658,6e-05,14.82598]
[1777808044580,36.45,78523.0,0.0,-0.10659,6e-05,14.82717]
[1777808050586,36.45,78523.66,0.0,-0.10656,6e-05,14.82424]
[1777808055591,36.45,78524.21,0.0,-0.10653,6e-05,14.82181]
[1777808060596,36.45,78525.24,0.0,-0.10648,6e-05,14.81644]
[1777808066602,36.45,78525.13,0.0,-0.1065,6e-05,14.81825]
[1777808071638,36.45,78524.96,0.0,-0.1065,6e-05,14.81664]
[1777808074610,36.45,78543.1,0.0,-0.10538,6e-05,14.70737]
[1777808079620,36.46,78535.18,0.0,-0.10588,6e-05,14.75702]
[1777808084625,36.46,78536.98,0.0,-0.10579,6e-05,14.74749]
[1777808089630,36.46,78537.21,0.0,-0.10579,6e-05,14.74749]
[1777808092141,36.46,78538.29,0.0,-0.10572,6e-05,14.74125]
[1777808092634,36.46,78537.76,0.0,-0.10576,6e-05,14.74505]
[1777808094636,36.46,78553.73,0.0,-0.10477,6e-05,14.64827]
[1777808095057,36.46,78553.73,0.0,-0.10477,6e-05,14.64827]
[1777808095637,36.46,78554.5,0.0,-0.10473,6e-05,14.64375]
[1777808100642,36.47,78555.77,0.0,-0.10466,6e-05,14.63746]
[1777808106648,36.47,78550.65,0.0,-0.10499,6e-05,14.66963]
[1777808108180,36.47,78550.65,0.0,-0.10499,6e-05,14.66987]
[1777808108616,36.47,78550.65,0.0,-0.10499,6e-05,14.66995]
[1777808108788,36.47,78550.65,0.0,-0.10499,6e-05,14.66995]
[1777808109623,36.47,78550.65,0.0,-0.10499,6e-05,14.67003]
[1777808111147,36.47,78551.81,0.0,-0.10492,6e-05,14.66325]
[1777808111638,36.47,78551.81,0.0,-0.10492,6e-05,14.66334]
[1777808116658,36.47,78553.17,0.0,-0.10485,6e-05,14.65556]
[1777808119692,36.47,78556.77,0.0,-0.10463,6e-05,14.63408]
[1777808125667,36.47,78558.76,0.0,-0.10451,6e-05,14.62283]
[1777808130672,36.47,78572.41,0.0,-0.10368,6e-05,14.54116]
[1777808130897,36.47,78572.41,0.0,-0.10368,6e-05,14.54116]
[1777808130943,36.47,78572.41,0.0,-0.10368,6e-05,14.54116]
[1777808131833,36.47,78574.37,0.0,-0.10355,6e-05,14.52632]
[1777808132674,36.47,78574.71,0.0,-0.10353,6e-05,14.52451]
[1777808136678,36.48,78596.72,0.0,-0.1022,6e-05,14.39326]
[1777808141683,36.48,78591.68,0.0,-0.10252,6e-05,14.42502]
[1777808146688,36.48,78584.86,0.0,-0.10295,6e-05,14.46754]
[1777808151693,36.48,78584.08,0.0,-0.10302,6e-05,14.47405]
[1777808156549,36.49,78579.81,0.0,-0.10329,6e-05,14.50115]
[1777808156699,36.49,78576.55,0.0,-0.10349,6e-05,14.52115]
[1777808158257,36.49,78574.84,0.0,-0.1036,6e-05,14.53174]
[1777808160760,36.49,78573.38,0.0,-0.1037,6e-05,14.54165]
[1777808161704,36.49,78574.09,0.0,-0.10366,6e-05,14.53762]
[1777808164366,36.49,78574.01,0.0,-0.10367,6e-05,14.53839]
[1777808164375,36.49,78574.01,0.0,-0.10367,6e-05,14.53839]
[1777808164657,36.49,78574.01,0.0,-0.10367,6e-05,14.53839]
[1777808164699,36.49,78574.01,0.0,-0.10367,6e-05,14.53839]
[1777808165708,36.49,78575.26,0.0,-0.1036,6e-05,14.53161]
[1777808170713,36.51,78563.03,0.0,-0.10448,6e-05,14.61956]
[1777808175718,36.56,78562.02,0.0,-0.10484,6e-05,14.65556]
[1777808180723,36.61,78561.32,0.0,-0.10515,6e-05,14.68653]
[1777808185729,36.65,78560.73,0.0,-0.10542,6e-05,14.71396]
[1777808191361,36.68,78560.57,0.0,-0.10566,6e-05,14.73788]
[1777808192774,36.72,78560.14,0.0,-0.10588,6e-05,14.75827]
[1777808193208,36.72,78560.14,0.0,-0.10588,6e-05,14.75827]
[1777808197063,36.76,78560.13,0.0,-0.10614,6e-05,14.78456]
[1777808202745,36.82,78559.94,0.0,-0.1065,6e-05,14.82114]
[1777808207750,36.86,78559.25,0.0,-0.1068,6e-05,14.85151]
[1777808212755,36.9,78559.06,0.0,-0.10705,6e-05,14.87615]
[1777808217761,36.93,78551.82,0.0,-0.10769,6e-05,14.93872]
[1777808222766,36.96,78552.77,0.0,-0.1078,6e-05,14.94958]
[1777808228772,36.97,78552.51,0.0,-0.10786,6e-05,14.9558]
[1777808233777,36.98,78553.56,0.0,-0.10784,6e-05,14.95381]
[1777808238782,36.98,78555.1,0.0,-0.10779,6e-05,14.9489]
[1777808243787,36.99,78552.85,0.0,-0.10794,6e-05,14.96394]
[1777808248792,36.99,78550.13,0.0,-0.10812,6e-05,14.98163]
[1777808253797,36.99,78550.37,0.0,-0.1081,6e-05,14.97814]
[1777808258802,36.99,78550.12,0.0,-0.10813,6e-05,14.98096]
[1777808263806,36.99,78550.22,0.0,-0.10814,6e-05,14.98163]
[1777808269742,37.0,78550.04,0.0,-0.10816,6e-05,14.9843]
[1777808274775,37.0,78549.82,0.0,-0.10819,6e-05,14.98688]
[1777808279811,37.0,78550.95,0.0,-0.10813,6e-05,14.98135]
[1777808284830,37.0,78550.6,0.0,-0.10817,6e-05,14.98473]
[1777808289835,37.01,78549.68,0.0,-0.10824,6e-05,14.99148]
[1777808295841,37.01,78549.24,0.0,-0.10828,6e-05,14.99558]
[1777808300958,37.01,78548.27,0.0,-0.10835,6e-05,15.00253]
[1777808306852,37.02,78561.18,0.0,-0.10759,6e-05,14.92941]
[1777808312858,37.03,78555.14,0.0,-0.10802,6e-05,14.96977]
[1777808317863,37.05,78562.41,0.0,-0.10767,6e-05,14.93614]
[1777808322868,37.05,78562.38,0.0,-0.10769,6e-05,14.93786]
[1777808327873,37.05,78562.63,0.0,-0.10769,6e-05,14.93784]
[1777808332878,37.05,78561.16,0.0,-0.10779,6e-05,14.94809]
[1777808337883,37.06,78563.32,0.0,-0.10767,6e-05,14.93662]
[1777808342888,37.06,78563.72,0.0,-0.10766,6e-05,14.93574]
[1777808347893,37.06,78561.85,0.0,-0.10779,6e-05,14.94839]
[1777808352898,37.06,78561.86,0.0,-0.10781,6e-05,14.94975]
[1777808357903,37.07,78562.97,0.0,-0.10775,6e-05,14.94457]
[1777808363909,37.07,78563.14,0.0,-0.10776,6e-05,14.94524]
[1777808368914,37.07,78562.75,0.0,-0.1078,6e-05,14.94896]
[1777808373919,37.07,78551.55,0.0,-0.10849,6e-05,15.01401]
[1777808378924,37.07,78552.02,0.0,-0.10847,6e-05,15.01217]
[1777808381205,37.08,78551.39,0.0,-0.10851,6e-05,15.01631]
[1777808381226,37.08,78551.39,0.0,-0.10851,6e-05,15.01631]
[1777808381927,37.08,78548.14,0.0,-0.10871,6e-05,15.03594]
[1777808386932,37.08,78544.98,0.0,-0.10892,6e-05,15.0556]
[1777808391937,37.08,78545.19,0.0,-0.10891,6e-05,15.05491]
[1777808393379,37.08,78545.23,0.0,-0.10891,6e-05,15.05485]
[1777808393407,37.08,78545.23,0.0,-0.10891,6e-05,15.05485]
[1777808394628,37.08,78545.23,0.0,-0.10891,6e-05,15.05497]
[1777808399945,37.08,78544.67,0.0,-0.10895,6e-05,15.05904]
[1777808404953,37.08,78545.42,0.0,-0.10891,6e-05,15.05513]
[1777808410959,37.08,78545.71,0.0,-0.1089,6e-05,15.05412]
[1777808415971,37.08,78547.3,0.0,-0.10881,6e-05,15.04517]
[1777808420977,37.08,78548.16,0.0,-0.10876,6e-05,15.04068]
[1777808425982,37.08,78548.05,0.0,-0.10877,6e-05,15.0421]
[1777808430987,37.09,78548.62,0.0,-0.10875,6e-05,15.03934]
[1777808436921,37.09,78548.62,0.0,-0.10873,6e-05,15.03684]
[1777808441998,37.09,78549.44,0.0,-0.10869,6e-05,15.03266]
[1777808447003,37.09,78549.75,0.0,-0.10868,6e-05,15.03155]
[1777808452848,37.09,78550.23,0.0,-0.10866,6e-05,15.02943]
[1777808458016,37.09,78561.57,0.0,-0.10797,6e-05,14.96271]
[1777808463021,37.1,78563.76,0.0,-0.10784,6e-05,14.95085]
[1777808469027,37.1,78563.58,0.0,-0.10787,6e-05,14.95355]
[1777808474032,37.1,78567.3,0.0,-0.10765,6e-05,14.93265]
[1777808479089,37.1,78564.94,0.0,-0.10781,6e-05,14.94796]
[1777808484274,37.11,78564.58,0.0,-0.10785,6e-05,14.95169]
[1777808489353,37.11,78564.46,0.0,-0.10787,6e-05,14.95346]
[1777808494432,37.11,78563.41,0.0,-0.10793,6e-05,14.95797]
[1777808501059,37.11,78561.72,0.0,-0.10805,6e-05,14.96978]
[1777808506064,37.11,78565.14,0.0,-0.10785,6e-05,14.95058]
[1777808511069,37.12,78564.05,0.0,-0.10793,6e-05,14.9584]
[1777808516074,37.12,78567.85,0.0,-0.10771,6e-05,14.93701]
[1777808521080,37.12,78569.68,0.0,-0.10761,6e-05,14.9275]
[1777808527086,37.12,78570.72,0.0,-0.10756,6e-05,14.92302]
[1777808532091,37.13,78572.53,0.0,-0.10747,6e-05,14.91369]
[1777808532223,37.13,78572.53,0.0,-0.10747,6e-05,14.91369]
[1777808533971,37.13,78575.9,0.0,-0.10729,6e-05,14.89691]
[1777808534093,37.14,78577.51,0.0,-0.10723,6e-05,14.89077]
[1777808539098,37.16,78581.24,0.0,-0.10714,6e-05,14.88243]
[1777808544103,37.16,78586.85,0.0,-0.10681,6e-05,14.85013]
[1777808549108,37.16,78590.66,0.0,-0.10658,6e-05,14.82786]
[1777808554113,37.17,78590.41,0.0,-0.10658,6e-05,14.82659]
[1777808559118,37.17,78593.91,0.0,-0.10637,6e-05,14.80635]
[1777808564123,37.17,78590.7,0.0,-0.10657,6e-05,14.82609]
[1777808569128,37.17,78590.32,0.0,-0.1066,6e-05,14.82888]
[1777808574133,37.17,78590.98,0.0,-0.10657,6e-05,14.82551]
[1777808579138,37.17,78592.84,0.0,-0.10646,6e-05,14.81499]
[1777808584162,37.17,78595.92,0.0,-0.10628,6e-05,14.79727]
[1777808587216,37.17,78600.25,0.0,-0.10601,6e-05,14.77182]
[1777808588147,37.17,78601.34,0.0,-0.10595,6e-05,14.7657]
[1777808592298,37.17,78602.85,0.0,-0.10587,6e-05,14.75731]
[1777808593096,37.17,78602.85,0.0,-0.10587,6e-05,14.75731]
[1777808599160,37.18,78608.72,0.0,-0.10553,6e-05,14.72434]
[1777808600910,37.18,78609.04,0.0,-0.10551,6e-05,14.72266]
[1777808601246,37.18,78609.04,0.0,-0.10551,6e-05,14.72266]
[1777808601345,37.18,78609.04,0.0,-0.10551,6e-05,14.72266]
[1777808601514,37.18,78609.04,0.0,-0.10551,6e-05,14.72266]
[1777808602163,37.18,78609.02,0.0,-0.10551,6e-05,14.72307]
[1777808602290,37.18,78609.02,0.0,-0.10551,6e-05,14.72307]
[1777808602643,37.18,78609.02,0.0,-0.10551,6e-05,14.72307]
[1777808603099,37.18,78609.02,0.0,-0.10552,6e-05,14.72374]
[1777808603360,37.18,78609.02,0.0,-0.10552,6e-05,14.72374]
[1777808603428,37.18,78609.02,0.0,-0.10552,6e-05,14.72374]
[1777808604051,37.18,78609.02,0.0,-0.10552,6e-05,14.72374]
[1777808604136,37.18,78609.02,0.0,-0.10552,6e-05,14.724]
[1777808604538,37.18,78609.02,0.0,-0.10552,6e-05,14.724]
[1777808604938,37.18,78609.02,0.0,-0.10552,6e-05,14.724]
[1777808605164,37.18,78609.02,0.0,-0.10552,6e-05,14.724]
[1777808605168,37.18,78724.01,0.0,-0.0987,6e-05,14.04553]
[1777808605667,37.18,78724.01,0.0,-0.0987,6e-05,14.04553]
[1777808605798,37.18,78724.01,0.0,-0.0987,6e-05,14.04553]
[1777808605983,37.18,78724.01,0.0,-0.0987,6e-05,14.04553]
[1777808606114,37.18,78724.01,0.0,-0.09871,6e-05,14.04605]
[1777808606475,37.18,78724.01,0.0,-0.09871,6e-05,14.04605]
[1777808607170,37.18,78738.8,0.0,-0.09786,6e-05,13.96021]
[1777808611658,37.18,78740.91,0.0,-0.09773,6e-05,13.94549]
[1777808613257,37.18,78740.91,0.0,-0.09774,6e-05,13.94668]
[1777808615258,37.19,78740.91,0.0,-0.09775,6e-05,13.94766]
[1777808615883,37.19,78740.91,0.0,-0.09775,6e-05,13.94766]
[1777808616072,37.19,78740.91,0.0,-0.09775,6e-05,13.94766]
[1777808616205,37.19,78740.91,0.0,-0.09775,6e-05,13.94786]
[1777808617672,37.19,78740.91,0.0,-0.09775,6e-05,13.948]
[1777808617713,37.19,78740.91,0.0,-0.09775,6e-05,13.948]
[1777808617721,37.19,78740.91,0.0,-0.09775,6e-05,13.94828]
[1777808618760,37.19,78740.91,0.0,-0.09775,6e-05,13.94828]
[1777808618997,37.19,78740.91,0.0,-0.09775,6e-05,13.94828]
[1777808619007,37.19,78740.91,0.0,-0.09775,6e-05,13.94828]
[1777808619095,37.19,78740.91,0.0,-0.09775,6e-05,13.94851]
[1777808621863,37.19,78727.67,0.0,-0.09852,6e-05,14.02625]
[1777808622089,37.19,78727.67,0.0,-0.09852,6e-05,14.02625]
[1777808622123,37.19,78727.67,0.0,-0.09852,6e-05,14.0265]
[1777808622505,37.19,78727.67,0.0,-0.09852,6e-05,14.0265]
[1777808625715,37.19,78714.77,0.0,-0.09928,6e-05,14.10276]
[1777808626224,37.19,78714.77,0.0,-0.09928,6e-05,14.10293]
[1777808627680,37.19,78714.77,0.0,-0.09928,6e-05,14.10309]
[1777808628971,37.19,78714.77,0.0,-0.09928,6e-05,14.10323]
[1777808629958,37.19,78714.77,0.0,-0.09929,6e-05,14.10337]
[1777808630128,37.19,78714.77,0.0,-0.09929,6e-05,14.10337]
[1777808630140,37.19,78714.77,0.0,-0.09929,6e-05,14.10354]
[1777808631456,37.19,78704.89,0.0,-0.09986,6e-05,14.16164]
[1777808632168,37.19,78704.89,0.0,-0.09986,6e-05,14.16164]
[1777808632203,37.19,78703.18,0.0,-0.09997,6e-05,14.17207]
[1777808632586,37.19,78703.18,0.0,-0.09997,6e-05,14.17246]
[1777808636225,37.19,78699.16,0.0,-0.10021,6e-05,14.19683]
[1777808637205,37.19,78699.08,0.0,-0.10022,6e-05,14.19753]
[1777808642210,37.2,78688.95,0.0,-0.10083,6e-05,14.2582]
[1777808642654,37.2,78688.95,0.0,-0.10083,6e-05,14.2582]
[1777808643545,37.2,78688.95,0.0,-0.10083,6e-05,14.25849]
[1777808644356,37.2,78688.95,0.0,-0.10083,6e-05,14.25861]
[1777808644398,37.2,78688.95,0.0,-0.10083,6e-05,14.25879]
[1777808646214,37.2,78706.08,0.0,-0.09983,6e-05,14.15842]
[1777808646323,37.2,78706.08,0.0,-0.09983,6e-05,14.15842]
[1777808646921,37.2,78706.08,0.0,-0.09983,6e-05,14.15842]
[1777808653280,37.2,78709.13,0.0,-0.09966,6e-05,14.14079]
[1777808658336,37.2,78708.88,0.0,-0.09966,6e-05,14.14167]
[1777808667235,37.2,78708.54,0.0,-0.09968,6e-05,14.14302]
[1777808672240,37.2,78705.01,0.0,-0.09986,6e-05,14.15999]
[1777808675064,37.2,78705.01,0.0,-0.09986,6e-05,14.15977]
[1777808675165,37.19,78705.01,0.0,-0.09986,6e-05,14.15965]
[1777808680248,37.19,78702.08,0.0,-0.10002,6e-05,14.17624]
[1777808686254,37.19,78700.46,0.0,-0.10011,6e-05,14.18503]
[1777808691259,37.19,78699.62,0.0,-0.10015,6e-05,14.1893]
[1777808696264,37.19,78697.83,0.0,-0.10025,6e-05,14.19932]
[1777808698456,37.19,78693.67,0.0,-0.10049,6e-05,14.2235]
[1777808698499,37.19,78693.67,0.0,-0.10049,6e-05,14.2235]
[1777808699479,37.19,78696.32,0.0,-0.10034,6e-05,14.20766]
[1777808700268,37.19,78699.98,0.0,-0.10012,6e-05,14.18596]
[1777808705273,37.19,78711.31,0.0,-0.09945,6e-05,14.11839]
[1777808710278,37.19,78711.35,0.0,-0.09944,6e-05,14.11746]
[1777808714095,37.19,78711.8,0.0,-0.09941,6e-05,14.11439]
[1777808714151,37.19,78711.8,0.0,-0.09941,6e-05,14.11423]
[1777808715511,37.19,78711.8,0.0,-0.09941,6e-05,14.11407]
[1777808716089,37.19,78711.8,0.0,-0.0994,6e-05,14.11392]
[1777808719235,37.18,78716.42,0.0,-0.09913,6e-05,14.0865]
[1777808719287,37.18,78717.0,0.0,-0.0991,6e-05,14.08303]
[1777808720004,37.18,78717.0,0.0,-0.0991,6e-05,14.08303]
[1777808720015,37.18,78717.0,0.0,-0.0991,6e-05,14.08289]
[1777808720713,37.18,78717.0,0.0,-0.0991,6e-05,14.08289]
[1777808721289,37.18,78717.93,0.0,-0.09904,6e-05,14.07731]
[1777808726293,37.18,78724.9,0.0,-0.09863,6e-05,14.03602]
[1777808731298,37.18,78728.98,0.0,-0.09837,6e-05,14.00861]
[1777808733327,37.18,78729.07,0.0,-0.09837,6e-05,14.00802]
[1777808733371,37.18,78729.07,0.0,-0.09837,6e-05,14.00802]
[1777808733389,37.18,78729.07,0.0,-0.09837,6e-05,14.00802]
[1777808733402,37.18,78729.07,0.0,-0.09837,6e-05,14.00802]
[1777808733462,37.18,78729.07,0.0,-0.09837,6e-05,14.00802]
[1777808734059,37.18,78729.07,0.0,-0.09837,6e-05,14.00802]
[1777808741309,37.18,78727.99,0.0,-0.09843,6e-05,14.0141]
[1777808746314,37.18,78728.11,0.0,-0.09842,6e-05,14.01319]
[1777808751319,37.18,78723.21,0.0,-0.0987,6e-05,14.04163]
[1777808756324,37.18,78719.24,0.0,-0.09893,6e-05,14.06435]
[1777808761329,37.18,78715.95,0.0,-0.09911,6e-05,14.0829]
[1777808767241,37.18,78715.14,0.0,-0.09915,6e-05,14.08677]
[1777808772340,37.18,78716.04,0.0,-0.09909,6e-05,14.08082]
[1777808777996,37.18,78711.92,0.0,-0.09932,6e-05,14.10412]
[1777808783350,37.17,78707.52,0.0,-0.09957,6e-05,14.12874]
[1777808788650,37.17,78707.12,0.0,-0.09958,6e-05,14.13001]
[1777808788670,37.17,78707.12,0.0,-0.09958,6e-05,14.12976]
[1777808791114,37.17,78699.72,0.0,-0.10001,6e-05,14.17294]
[1777808791176,37.17,78699.72,0.0,-0.09998,6e-05,14.16935]
[1777808792509,37.17,78699.11,0.0,-0.10002,6e-05,14.1726]
[1777808792525,37.17,78699.11,0.0,-0.10001,6e-05,14.17232]
[1777808797587,37.17,78690.22,0.0,-0.10052,6e-05,14.22345]
[1777808798544,37.17,78685.36,0.0,-0.10081,6e-05,14.25164]
[1777808799076,37.17,78685.36,0.0,-0.10081,6e-05,14.25164]
[1777808801368,37.17,78668.98,0.0,-0.10178,6e-05,14.34871]
[1777808804368,37.17,78667.88,0.0,-0.10185,6e-05,14.35545]
[1777808804508,37.17,78666.38,0.0,-0.10194,6e-05,14.36442]
[1777808808010,37.17,78661.65,0.0,-0.10222,6e-05,14.39263]
[1777808809356,37.17,78661.65,0.0,-0.10222,6e-05,14.3927]
[1777808809359,37.17,78661.65,0.0,-0.10222,6e-05,14.39277]
[1777808809548,37.17,78661.65,0.0,-0.10222,6e-05,14.39277]
[1777808811364,37.17,78661.65,0.0,-0.10222,6e-05,14.39284]
[1777808811378,37.17,78659.9,0.0,-0.10233,6e-05,14.40327]
[1777808813414,37.17,78659.06,0.0,-0.10238,6e-05,14.40832]
[1777808813869,37.17,78659.06,0.0,-0.10238,6e-05,14.40837]
[1777808816482,37.17,78657.92,0.0,-0.10245,6e-05,14.41523]
[1777808817163,37.17,78657.92,0.0,-0.10245,6e-05,14.41523]
[1777808820877,37.17,78657.35,0.0,-0.10248,6e-05,14.41876]
[1777808820948,37.17,78657.35,0.0,-0.10248,6e-05,14.41879]
[1777808826393,37.17,78647.58,0.0,-0.10307,6e-05,14.47638]
[1777808830915,37.17,78648.09,0.0,-0.10303,6e-05,14.47321]
[1777808831207,37.17,78648.09,0.0,-0.10303,6e-05,14.47321]
[1777808831247,37.17,78648.09,0.0,-0.10303,6e-05,14.47321]
[1777808831250,37.17,78648.09,0.0,-0.10303,6e-05,14.47316]
[1777808831599,37.17,78648.09,0.0,-0.10303,6e-05,14.47316]
[1777808831770,37.17,78648.09,0.0,-0.10303,6e-05,14.47316]
[1777808832263,37.17,78648.09,0.0,-0.10303,6e-05,14.47316]
[1777808832377,37.17,78648.09,0.0,-0.10303,6e-05,14.47279]
[1777808832474,37.17,78648.09,0.0,-0.10303,6e-05,14.47279]
[1777808832830,37.17,78648.09,0.0,-0.10303,6e-05,14.47279]
[1777808833163,37.17,78648.09,0.0,-0.10303,6e-05,14.47307]
[1777808833512,37.17,78648.09,0.0,-0.10303,6e-05,14.47307]
[1777808833654,37.17,78648.09,0.0,-0.10303,6e-05,14.47307]
[1777808834364,37.17,78648.09,0.0,-0.10303,6e-05,14.47307]
[1777808834402,37.17,78739.65,0.0,-0.09767,6e-05,13.93532]
[1777808838969,37.17,78741.96,0.0,-0.09755,6e-05,13.9235]
[1777808839118,37.17,78741.96,0.0,-0.09755,6e-05,13.9235]
[1777808839220,37.17,78741.96,0.0,-0.09755,6e-05,13.92393]
[1777808841234,37.17,78744.01,0.0,-0.09744,6e-05,13.91245]
[1777808841992,37.18,78744.01,0.0,-0.09745,6e-05,13.91298]
[1777808842054,37.18,78744.01,0.0,-0.09745,6e-05,13.91298]
[1777808842215,37.18,78744.01,0.0,-0.09745,6e-05,13.91319]
[1777808843052,37.18,78744.01,0.0,-0.09745,6e-05,13.91319]
[1777808843097,37.18,78744.01,0.0,-0.09745,6e-05,13.91357]
[1777808843948,37.18,78744.01,0.0,-0.09745,6e-05,13.91357]
[1777808844037,37.18,78744.01,0.0,-0.09745,6e-05,13.91357]
[1777808844188,37.18,78744.01,0.0,-0.09745,6e-05,13.91357]
[1777808845201,37.18,78744.01,0.0,-0.09746,6e-05,13.9142]
[1777808845254,37.18,78744.01,0.0,-0.09746,6e-05,13.9142]
[1777808845268,37.18,78744.01,0.0,-0.09746,6e-05,13.91486]
[1777808846066,37.18,78744.01,0.0,-0.09746,6e-05,13.91486]
[1777808846255,37.18,78744.01,0.0,-0.09747,6e-05,13.91552]
[1777808848415,37.18,78820.59,0.0,-0.09316,6e-05,13.47337]
[1777808849828,37.18,78811.74,0.0,-0.09366,6e-05,13.52482]
[1777808849907,37.18,78811.74,0.0,-0.09366,6e-05,13.52482]
[1777808852751,37.18,78802.14,0.0,-0.09419,6e-05,13.5778]
[1777808853355,37.18,78802.14,0.0,-0.09419,6e-05,13.57839]
[1777808853429,37.18,78802.14,0.0,-0.09419,6e-05,13.57839]
[1777808853447,37.18,78802.14,0.0,-0.09419,6e-05,13.57839]
[1777808853906,37.18,78802.14,0.0,-0.09419,6e-05,13.57839]
[1777808856084,37.19,78791.47,0.0,-0.0948,6e-05,13.6408]
[1777808856241,37.19,78791.47,0.0,-0.0948,6e-05,13.6408]
[1777808856425,37.19,78782.78,0.0,-0.09529,6e-05,13.69151]
[1777808856645,37.19,78782.78,0.0,-0.09529,6e-05,13.69151]
[1777808857426,37.19,78778.1,0.0,-0.09556,6e-05,13.7188]
[1777808858427,37.19,78758.61,0.0,-0.09666,6e-05,13.83213]
[1777808859300,37.19,78758.61,0.0,-0.09666,6e-05,13.83213]
[1777808862262,37.19,78753.07,0.0,-0.09698,6e-05,13.86487]
[1777808862431,37.19,78746.59,0.0,-0.09736,6e-05,13.90271]
[1777808867435,37.19,78743.27,0.0,-0.09755,6e-05,13.92251]
[1777808872440,37.19,78736.27,0.0,-0.09796,6e-05,13.96373]
[1777808874991,37.19,78736.82,0.0,-0.09793,6e-05,13.96059]
[1777808875274,37.19,78736.82,0.0,-0.09793,6e-05,13.96059]
[1777808875323,37.19,78736.82,0.0,-0.09793,6e-05,13.96062]
[1777808875878,37.19,78736.82,0.0,-0.09793,6e-05,13.96062]
[1777808876282,37.19,78736.82,0.0,-0.09793,6e-05,13.96062]
[1777808876322,37.19,78736.82,0.0,-0.09793,6e-05,13.96073]
[1777808876884,37.19,78736.82,0.0,-0.09793,6e-05,13.96073]
[1777808876912,37.19,78736.82,0.0,-0.09793,6e-05,13.96073]
[1777808877445,37.19,78780.43,0.0,-0.09545,6e-05,13.70765]
[1777808879536,37.19,78789.61,0.0,-0.09494,6e-05,13.65521]
[1777808880448,37.19,78790.07,0.0,-0.09491,6e-05,13.65305]
[1777808885453,37.2,78794.13,0.0,-0.09471,6e-05,13.63202]
[1777808886585,37.2,78793.38,0.0,-0.09475,6e-05,13.63671]
[1777808886630,37.2,78793.38,0.0,-0.09475,6e-05,13.63671]
[1777808887455,37.2,78793.14,0.0,-0.09477,6e-05,13.63842]
[1777808887964,37.2,78793.14,0.0,-0.09477,6e-05,13.63842]
[1777808888012,37.2,78793.14,0.0,-0.09477,6e-05,13.63842]
[1777808888251,37.2,78793.14,0.0,-0.09477,6e-05,13.63842]
[1777808888271,37.2,78793.14,0.0,-0.09477,6e-05,13.63842]
[1777808888323,37.2,78793.14,0.0,-0.09477,6e-05,13.63872]
[1777808891459,37.2,78776.34,0.0,-0.09573,6e-05,13.73717]
[1777808891551,37.2,78776.34,0.0,-0.09573,6e-05,13.73717]
[1777808891846,37.2,78776.34,0.0,-0.09573,6e-05,13.73717]
[1777808892697,37.2,78774.04,0.0,-0.09587,6e-05,13.75088]
[1777808898466,37.2,78771.63,0.0,-0.09602,6e-05,13.76688]
[1777808903471,37.21,78778.37,0.0,-0.09566,6e-05,13.72947]
[1777808904955,37.21,78784.44,0.0,-0.09532,6e-05,13.69476]
[1777808905473,37.21,78785.79,0.0,-0.09525,6e-05,13.68742]
[1777808905600,37.21,78785.79,0.0,-0.09525,6e-05,13.68742]
[1777808905625,37.21,78785.79,0.0,-0.09525,6e-05,13.68742]
[1777808906521,37.21,78785.73,0.0,-0.09525,6e-05,13.68819]
[1777808906972,37.21,78785.73,0.0,-0.09525,6e-05,13.68819]
[1777808907475,37.21,78786.68,0.0,-0.0952,6e-05,13.68317]
[1777808907529,37.21,78786.68,0.0,-0.0952,6e-05,13.68317]
[1777808907575,37.21,78786.68,0.0,-0.0952,6e-05,13.68317]
[1777808907964,37.21,78786.68,0.0,-0.0952,6e-05,13.68317]
[1777808908000,37.21,78786.68,0.0,-0.0952,6e-05,13.68317]
[1777808908176,37.21,78786.68,0.0,-0.0952,6e-05,13.68317]
[1777808908383,37.21,78786.68,0.0,-0.09521,6e-05,13.68363]
[1777808909477,37.21,78810.81,0.0,-0.09386,6e-05,13.54482]
[1777808910980,37.21,78819.36,0.0,-0.09339,6e-05,13.4962]
[1777808915505,37.22,78803.52,0.0,-0.09427,6e-05,13.58573]
[1777808923311,37.22,78816.52,0.0,-0.09356,6e-05,13.51287]
[1777808924363,37.22,78816.7,0.0,-0.09356,6e-05,13.51219]
[1777808925633,37.22,78816.7,0.0,-0.09356,6e-05,13.51282]
[1777808925675,37.22,78816.7,0.0,-0.09356,6e-05,13.51282]
[1777808926332,37.22,78816.7,0.0,-0.09356,6e-05,13.51282]
[1777808926412,37.22,78816.7,0.0,-0.09357,6e-05,13.51317]
[1777808926777,37.22,78816.7,0.0,-0.09357,6e-05,13.51317]
[1777808932500,37.22,78816.16,0.0,-0.09362,6e-05,13.51824]
[1777808935644,37.23,78816.13,0.0,-0.09363,6e-05,13.51931]
[1777808937346,37.23,78819.87,0.0,-0.09342,6e-05,13.49809]
[1777808937760,37.23,78819.62,0.0,-0.09344,6e-05,13.49985]
[1777808942966,37.23,78827.49,0.0,-0.09302,6e-05,13.45648]
[1777808948515,37.23,78837.28,0.0,-0.0925,6e-05,13.40303]
[1777808949086,37.23,78837.28,0.0,-0.0925,6e-05,13.40303]
[1777808950897,37.23,78828.52,0.0,-0.09299,6e-05,13.45411]
[1777808950909,37.23,78828.52,0.0,-0.09299,6e-05,13.45411]
[1777808951185,37.23,78828.52,0.0,-0.09299,6e-05,13.45411]
[1777808951187,37.24,78828.52,0.0,-0.093,6e-05,13.45463]
[1777808953520,37.24,78803.27,0.0,-0.09441,6e-05,13.6006]
[1777808957314,37.24,78803.27,0.0,-0.09442,6e-05,13.60153]
[1777808957524,37.24,78798.88,0.0,-0.09467,6e-05,13.62718]
[1777808958046,37.24,78798.88,0.0,-0.09467,6e-05,13.62718]
[1777808958055,37.24,78798.88,0.0,-0.09467,6e-05,13.62718]
[1777808958084,37.24,78798.88,0.0,-0.09467,6e-05,13.62718]
[1777808958155,37.24,78798.88,0.0,-0.09467,6e-05,13.62752]
[1777808958624,37.24,78798.88,0.0,-0.09467,6e-05,13.62752]
[1777808959526,37.24,78803.14,0.0,-0.09444,6e-05,13.6033]
[1777808964531,37.24,78813.35,0.0,-0.09388,6e-05,13.54556]
[1777808969578,37.24,78807.13,0.0,-0.09423,6e-05,13.58248]
[1777808972801,37.24,78805.25,0.0,-0.09432,6e-05,13.59053]
[1777808973072,37.24,78805.25,0.0,-0.09432,6e-05,13.59053]
[1777808973094,37.24,78805.25,0.0,-0.09432,6e-05,13.59053]
[1777808973173,37.25,78805.25,0.0,-0.09433,6e-05,13.59088]
[1777808974180,37.25,78805.25,0.0,-0.09433,6e-05,13.59088]
[1777808974188,37.25,78805.25,0.0,-0.09433,6e-05,13.59121]
[1777808978220,37.25,78804.95,0.0,-0.09436,6e-05,13.59399]
[1777808978321,37.25,78804.95,0.0,-0.09436,6e-05,13.59434]
[1777808981089,37.25,78804.95,0.0,-0.09436,6e-05,13.59472]
[1777808981141,37.25,78804.95,0.0,-0.09437,6e-05,13.59542]
[1777808986595,37.25,78805.49,0.0,-0.09436,6e-05,13.59404]
[1777808991600,37.26,78801.23,0.0,-0.09461,6e-05,13.62026]
[1777808996605,37.26,78794.91,0.0,-0.09498,6e-05,13.65856]
[1777809001610,37.26,78797.96,0.0,-0.09483,6e-05,13.6434]
[1777809006615,37.27,78796.45,0.0,-0.09494,6e-05,13.65455]
[1777809011620,37.27,78799.02,0.0,-0.09482,6e-05,13.64209]
[1777809016625,37.27,78795.95,0.0,-0.09501,6e-05,13.66212]
[1777809021630,37.28,78794.82,0.0,-0.0951,6e-05,13.67088]
[1777809026635,37.28,78787.63,0.0,-0.09552,6e-05,13.71442]
[1777809029819,37.28,78784.75,0.0,-0.09569,6e-05,13.73213]
[1777809031116,37.28,78782.2,0.0,-0.09584,6e-05,13.74723]
[1777809031133,37.28,78782.2,0.0,-0.09584,6e-05,13.74723]
[1777809031165,37.28,78782.2,0.0,-0.09582,6e-05,13.74423]
[1777809033092,37.28,78769.56,0.0,-0.09654,6e-05,13.81758]
[1777809033138,37.28,78769.56,0.0,-0.09654,6e-05,13.81758]
[1777809039649,37.29,78764.95,0.0,-0.09682,6e-05,13.84562]
[1777809042306,37.29,78757.13,0.0,-0.09726,6e-05,13.89125]
[1777809042359,37.29,78757.13,0.0,-0.09727,6e-05,13.89132]
[1777809043035,37.29,78757.13,0.0,-0.09727,6e-05,13.89132]
[1777809043074,37.29,78757.13,0.0,-0.09727,6e-05,13.89132]
[1777809048626,37.29,78748.47,0.0,-0.09776,6e-05,13.94191]
[1777809048646,37.29,78748.47,0.0,-0.09776,6e-05,13.94195]
[1777809049879,37.29,78751.62,0.0,-0.09758,6e-05,13.9237]
[1777809050660,37.29,78753.43,0.0,-0.09748,6e-05,13.91328]
[1777809052599,37.29,78746.5,0.0,-0.09788,6e-05,13.95356]
[1777809052633,37.29,78746.5,0.0,-0.09788,6e-05,13.95356]
[1777809053389,37.29,78746.43,0.0,-0.09788,6e-05,13.95401]
[1777809053487,37.29,78746.43,0.0,-0.09788,6e-05,13.95401]
[1777809058707,37.29,78743.93,0.0,-0.09803,6e-05,13.96852]
[1777809064673,37.29,78739.38,0.0,-0.09828,6e-05,13.99479]
[1777809070053,37.29,78740.08,0.0,-0.09824,6e-05,13.99052]
[1777809072688,37.29,78723.72,0.0,-0.09919,6e-05,14.08588]
[1777809077693,37.29,78723.16,0.0,-0.09923,6e-05,14.09002]
[1777809082698,37.29,78723.34,0.0,-0.09921,6e-05,14.08802]
[1777809087703,37.29,78720.91,0.0,-0.09935,6e-05,14.10229]
[1777809092708,37.29,78720.75,0.0,-0.09934,6e-05,14.09959]
[1777809098714,37.28,78716.49,0.0,-0.09957,6e-05,14.12355]
[1777809099659,37.28,78716.49,0.0,-0.09957,6e-05,14.12355]
[1777809099715,37.28,78716.57,0.0,-0.09957,6e-05,14.1232]
[1777809100161,37.28,78716.57,0.0,-0.09957,6e-05,14.1232]
[1777809100164,37.28,78716.57,0.0,-0.09957,6e-05,14.1232]
[1777809100174,37.28,78716.57,0.0,-0.09957,6e-05,14.1232]
[1777809100523,37.28,78716.57,0.0,-0.09957,6e-05,14.1232]
[1777809100693,37.28,78716.57,0.0,-0.09957,6e-05,14.12324]
[1777809105694,37.28,78709.04,0.0,-0.10001,6e-05,14.16735]
[1777809110250,37.28,78709.52,0.0,-0.09998,6e-05,14.16448]
[1777809110264,37.28,78709.52,0.0,-0.09998,6e-05,14.16448]
[1777809112278,37.28,78709.76,0.0,-0.09997,6e-05,14.16319]
[1777809112293,37.28,78709.76,0.0,-0.09997,6e-05,14.16319]
[1777809117304,37.29,78707.51,0.0,-0.1001,6e-05,14.17655]
[1777809118379,37.29,78707.59,0.0,-0.1001,6e-05,14.17612]
[1777809118390,37.29,78707.59,0.0,-0.1001,6e-05,14.17612]
[1777809120414,37.29,78707.59,0.0,-0.1001,6e-05,14.1762]
[1777809120432,37.29,78707.59,0.0,-0.1001,6e-05,14.1762]
[1777809122461,37.29,78707.42,0.0,-0.10011,6e-05,14.17695]
[1777809122465,37.29,78707.42,0.0,-0.10011,6e-05,14.17695]
[1777809122473,37.29,78707.42,0.0,-0.10011,6e-05,14.17695]
[1777809124472,37.28,78707.42,0.0,-0.1001,6e-05,14.17663]
[1777809124552,37.28,78707.42,0.0,-0.1001,6e-05,14.176]
[1777809129747,37.28,78709.39,0.0,-0.09997,6e-05,14.16327]
[1777809135696,37.28,78709.47,0.0,-0.09995,6e-05,14.16137]
[1777809135721,37.28,78709.47,0.0,-0.09995,6e-05,14.16137]
[1777809136271,37.28,78714.47,0.0,-0.09966,6e-05,14.1322]
[1777809136302,37.28,78714.47,0.0,-0.09966,6e-05,14.13232]
[1777809141759,37.28,78723.89,0.0,-0.09912,6e-05,14.07804]
[1777809147703,37.28,78728.27,0.0,-0.09888,6e-05,14.05355]
[1777809152773,37.28,78731.03,0.0,-0.09871,6e-05,14.03485]
[1777809157778,37.28,78725.23,0.0,-0.09904,6e-05,14.06792]
[1777809162783,37.28,78725.2,0.0,-0.09903,6e-05,14.0673]
[1777809168789,37.28,78727.38,0.0,-0.09891,6e-05,14.05515]
[1777809173794,37.28,78728.11,0.0,-0.09886,6e-05,14.05022]
[1777809179800,37.28,78729.31,0.0,-0.09878,6e-05,14.04247]
[1777809184805,37.28,78731.31,0.0,-0.09866,6e-05,14.03032]
[1777809189810,37.28,78733.58,0.0,-0.09855,6e-05,14.01847]
[1777809195816,37.28,78733.33,0.0,-0.09858,6e-05,14.02155]
[1777809200821,37.29,78733.01,0.0,-0.09861,6e-05,14.02472]
[1777809205826,37.29,78732.74,0.0,-0.09864,6e-05,14.02762]
[1777809210831,37.29,78732.71,0.0,-0.09865,6e-05,14.02905]
[1777809215836,37.29,78730.81,0.0,-0.09873,6e-05,14.03629]
[1777809221843,37.29,78728.95,0.0,-0.09884,6e-05,14.04644]
[1777809227849,37.29,78725.23,0.0,-0.09906,6e-05,14.06866]
[1777809232854,37.29,78729.75,0.0,-0.0988,6e-05,14.04337]
[1777809238860,37.29,78729.7,0.0,-0.09882,6e-05,14.04502]
[1777809243865,37.29,78729.25,0.0,-0.09884,6e-05,14.04739]
[1777809248872,37.29,78728.93,0.0,-0.09886,6e-05,14.04929]
[1777809253877,37.29,78728.8,0.0,-0.09888,6e-05,14.05116]
[1777809259883,37.3,78729.31,0.0,-0.09886,6e-05,14.0495]
[1777809265544,37.3,78728.24,0.0,-0.09893,6e-05,14.05609]
[1777809270894,37.3,78727.48,0.0,-0.09899,6e-05,14.0618]
[1777809276900,37.3,78724.28,0.0,-0.09916,6e-05,14.07827]
[1777809282595,37.3,78721.2,0.0,-0.09935,6e-05,14.09687]
[1777809284880,37.3,78717.97,0.0,-0.09954,6e-05,14.11615]
[1777809286477,37.3,78709.52,0.0,-0.10003,6e-05,14.16562]
[1777809286494,37.3,78709.52,0.0,-0.10003,6e-05,14.16562]
[1777809286578,37.3,78709.52,0.0,-0.10003,6e-05,14.16566]
[1777809291915,37.3,78708.94,0.0,-0.10007,6e-05,14.1696]
[1777809295445,37.31,78708.63,0.0,-0.1001,6e-05,14.17246]
[1777809295911,37.31,78708.63,0.0,-0.1001,6e-05,14.17279]
[1777809297044,37.31,78705.55,0.0,-0.10028,6e-05,14.19114]
[1777809297058,37.31,78705.55,0.0,-0.10028,6e-05,14.19114]
[1777809299073,37.31,78705.93,0.0,-0.10027,6e-05,14.1896]
[1777809299081,37.31,78705.93,0.0,-0.10027,6e-05,14.1896]
[1777809299111,37.31,78705.93,0.0,-0.10027,6e-05,14.1896]
[1777809299142,37.31,78705.93,0.0,-0.10027,6e-05,14.18993]
[1777809300881,37.31,78705.93,0.0,-0.10027,6e-05,14.18993]
[1777809300925,37.31,78706.14,0.0,-0.10026,6e-05,14.18901]
[1777809301537,37.31,78706.14,0.0,-0.10026,6e-05,14.18901]
[1777809301638,37.31,78706.14,0.0,-0.10027,6e-05,14.18929]
[1777809303154,37.31,78706.39,0.0,-0.10025,6e-05,14.18814]
[1777809303170,37.31,78706.39,0.0,-0.10026,6e-05,14.18842]
[1777809306365,37.31,78706.12,0.0,-0.10028,6e-05,14.19053]
[1777809306531,37.31,78706.12,0.0,-0.10028,6e-05,14.19053]
[1777809306551,37.31,78706.12,0.0,-0.10028,6e-05,14.19053]
[1777809306578,37.31,78706.12,0.0,-0.10028,6e-05,14.19081]
[1777809307172,37.31,78706.12,0.0,-0.10028,6e-05,14.19081]
[1777809307187,37.31,78706.12,0.0,-0.10028,6e-05,14.19081]
[1777809307591,37.31,78706.12,0.0,-0.10028,6e-05,14.19109]
[1777809313938,37.32,78700.69,0.0,-0.10062,6e-05,14.22456]
[1777809318943,37.32,78701.8,0.0,-0.10057,6e-05,14.21955]
[1777809324949,37.32,78696.23,0.0,-0.10091,6e-05,14.25376]
[1777809330955,37.32,78695.13,0.0,-0.10099,6e-05,14.26155]
[1777809332957,37.32,78680.12,0.0,-0.10185,6e-05,14.34649]
[1777809338963,37.32,78680.32,0.0,-0.10185,6e-05,14.34588]
[1777809343968,37.32,78680.47,0.0,-0.10184,6e-05,14.34542]
[1777809348973,37.32,78672.25,0.0,-0.10233,6e-05,14.39393]
[1777809350397,37.32,78672.25,0.0,-0.10233,6e-05,14.39395]
[1777809351915,37.32,78671.98,0.0,-0.10235,6e-05,14.39558]
[1777809351924,37.32,78671.98,0.0,-0.10235,6e-05,14.39558]
[1777809351953,37.32,78671.98,0.0,-0.10235,6e-05,14.39558]
[1777809351956,37.32,78671.98,0.0,-0.10234,6e-05,14.39554]
[1777809352564,37.32,78671.98,0.0,-0.10234,6e-05,14.39554]
[1777809357696,37.32,78663.61,0.0,-0.10284,6e-05,14.44427]
[1777809362986,37.32,78661.15,0.0,-0.10298,6e-05,14.45844]
[1777809368524,37.32,78657.51,0.0,-0.10319,6e-05,14.47944]
[1777809373997,37.32,78665.6,0.0,-0.10271,6e-05,14.43129]
[1777809379002,37.32,78666.45,0.0,-0.10265,6e-05,14.42615]
[1777809379107,37.32,78666.45,0.0,-0.10265,6e-05,14.42615]
[1777809379135,37.32,78666.45,0.0,-0.10265,6e-05,14.42615]
[1777809380272,37.32,78665.97,0.0,-0.10268,6e-05,14.42897]
[1777809380367,37.32,78665.97,0.0,-0.10268,6e-05,14.42894]
[1777809386009,37.32,78666.55,0.0,-0.10265,6e-05,14.42532]
[1777809391014,37.32,78662.86,0.0,-0.10284,6e-05,14.44357]
[1777809396024,37.32,78655.79,0.0,-0.10326,6e-05,14.48494]
[1777809397020,37.32,78656.42,0.0,-0.10322,6e-05,14.48111]
[1777809402025,37.32,78656.01,0.0,-0.10326,6e-05,14.48468]
[1777809407030,37.32,78656.35,0.0,-0.10325,6e-05,14.48379]
[1777809412807,37.33,78658.06,0.0,-0.10316,6e-05,14.47477]
[1777809418041,37.33,78658.24,0.0,-0.10316,6e-05,14.47517]
[1777809418784,37.33,78658.24,0.0,-0.10316,6e-05,14.47517]
[1777809418885,37.33,78658.24,0.0,-0.10317,6e-05,14.47558]
[1777809424047,37.33,78654.14,0.0,-0.10343,6e-05,14.50169]
[1777809426699,37.33,78653.8,0.0,-0.10346,6e-05,14.50448]
[1777809426716,37.33,78653.8,0.0,-0.10346,6e-05,14.50448]
[1777809427050,37.33,78653.58,0.0,-0.10347,6e-05,14.50612]
[1777809428350,37.33,78653.97,0.0,-0.10345,6e-05,14.50382]
[1777809429045,37.33,78653.97,0.0,-0.10345,6e-05,14.50376]
[1777809434242,37.34,78659.48,0.0,-0.10313,6e-05,14.47229]
[1777809434984,37.34,78659.48,0.0,-0.10313,6e-05,14.47227]
[1777809439957,37.34,78660.66,0.0,-0.10306,6e-05,14.46531]
[1777809440058,37.34,78660.66,0.0,-0.10306,6e-05,14.4653]
[1777809442274,37.34,78660.86,0.0,-0.10305,6e-05,14.46405]
[1777809443041,37.34,78660.86,0.0,-0.10305,6e-05,14.46407]
[1777809448072,37.34,78666.24,0.0,-0.10273,6e-05,14.43261]
[1777809454078,37.34,78666.66,0.0,-0.10269,6e-05,14.42705]
[1777809460084,37.34,78667.15,0.0,-0.10266,6e-05,14.42449]
[1777809465089,37.34,78667.32,0.0,-0.10266,6e-05,14.42406]
[1777809470095,37.34,78667.75,0.0,-0.10264,6e-05,14.42225]
[1777809475100,37.34,78667.97,0.0,-0.10263,6e-05,14.42141]
[1777809480105,37.34,78667.33,0.0,-0.10267,6e-05,14.42563]
[1777809485110,37.34,78667.24,0.0,-0.10268,6e-05,14.42654]
[1777809490115,37.34,78665.75,0.0,-0.10278,6e-05,14.43585]
[1777809495120,37.34,78664.57,0.0,-0.10285,6e-05,14.44357]
[1777809500125,37.34,78663.58,0.0,-0.10292,6e-05,14.45001]
[1777809505130,37.35,78663.28,0.0,-0.10294,6e-05,14.45248]
[1777809510135,37.35,78661.67,0.0,-0.10305,6e-05,14.46255]
[1777809515140,37.35,78660.72,0.0,-0.10309,6e-05,14.46535]
[1777809517577,37.35,78659.47,0.0,-0.10316,6e-05,14.47291]
[1777809517665,37.35,78659.47,0.0,-0.10316,6e-05,14.47301]
[1777809518826,37.35,78659.47,0.0,-0.10316,6e-05,14.47301]
[1777809518927,37.35,78659.47,0.0,-0.10317,6e-05,14.4731]
[1777809519385,37.35,78659.47,0.0,-0.10317,6e-05,14.4731]
[1777809520148,37.35,78659.6,0.0,-0.10316,6e-05,14.47243]
[1777809520236,37.35,78659.6,0.0,-0.10316,6e-05,14.47243]
[1777809521054,37.35,78659.6,0.0,-0.10316,6e-05,14.47243]
[1777809521538,37.35,78659.6,0.0,-0.10316,6e-05,14.47252]
[1777809521623,37.35,78659.6,0.0,-0.10316,6e-05,14.4726]
[1777809527155,37.35,78656.37,0.0,-0.10336,6e-05,14.49197]
[1777809532160,37.35,78655.76,0.0,-0.10341,6e-05,14.49682]
[1777809537165,37.35,78654.72,0.0,-0.10348,6e-05,14.50432]
[1777809542170,37.36,78654.77,0.0,-0.10349,6e-05,14.50544]
[1777809549026,37.36,78654.44,0.0,-0.10353,6e-05,14.50932]
[1777809554182,37.36,78652.96,0.0,-0.10363,6e-05,14.5193]
[1777809556930,37.36,78652.85,0.0,-0.10364,6e-05,14.52048]
[1777809556993,37.36,78652.85,0.0,-0.10365,6e-05,14.52072]
[1777809562190,37.36,78648.64,0.0,-0.10391,6e-05,14.54691]
[1777809567195,37.37,78648.99,0.0,-0.10391,6e-05,14.54638]
[1777809568343,37.37,78650.99,0.0,-0.10379,6e-05,14.53498]
[1777809569000,37.37,78650.99,0.0,-0.10379,6e-05,14.53498]
[1777809570742,37.37,78650.87,0.0,-0.1038,6e-05,14.53632]
[1777809571199,37.37,78650.59,0.0,-0.1038,6e-05,14.53487]
[1777809571588,37.37,78650.59,0.0,-0.1038,6e-05,14.53487]
[1777809572200,37.37,78650.5,0.0,-0.10381,6e-05,14.53563]
[1777809577205,37.37,78649.76,0.0,-0.10387,6e-05,14.54174]
[1777809582210,37.38,78645.93,0.0,-0.10412,6e-05,14.56614]
[1777809587214,37.38,78646.35,0.0,-0.10411,6e-05,14.56538]
[1777809592219,37.38,78646.41,0.0,-0.10412,6e-05,14.56672]
[1777809597224,37.38,78646.66,0.0,-0.10413,6e-05,14.56699]
[1777809603232,37.39,78652.33,0.0,-0.10381,6e-05,14.53573]
[1777809605448,37.39,78653.97,0.0,-0.10372,6e-05,14.52694]
[1777809606010,37.39,78653.97,0.0,-0.10372,6e-05,14.52694]
[1777809606235,37.39,78657.11,0.0,-0.10353,6e-05,14.5087]
[1777809606552,37.39,78657.11,0.0,-0.10353,6e-05,14.5087]
[1777809606707,37.39,78657.11,0.0,-0.10353,6e-05,14.5087]
[1777809611221,37.39,78677.64,0.0,-0.10233,6e-05,14.38978]
[1777809613232,37.39,78698.08,0.0,-0.10113,6e-05,14.27062]
[1777809618345,37.4,78693.64,0.0,-0.10141,6e-05,14.29846]
[1777809624317,37.4,78693.31,0.0,-0.10147,6e-05,14.30428]
[1777809629541,37.41,78694.63,0.0,-0.10141,6e-05,14.29826]
[1777809635388,37.41,78686.74,0.0,-0.10189,6e-05,14.34533]
[1777809640828,37.42,78683.72,0.0,-0.1021,6e-05,14.3658]
[1777809643693,37.42,78681.55,0.0,-0.10225,6e-05,14.38072]
[1777809646430,37.43,78678.14,0.0,-0.10247,6e-05,14.40287]
[1777809646445,37.43,78678.14,0.0,-0.10247,6e-05,14.40287]
[1777809651465,37.43,78676.46,0.0,-0.1026,6e-05,14.41626]
[1777809652528,37.43,78676.34,0.0,-0.10262,6e-05,14.41767]
[1777809652537,37.43,78676.34,0.0,-0.10262,6e-05,14.41767]
[1777809652566,37.43,78676.34,0.0,-0.10262,6e-05,14.41767]
[1777809652578,37.43,78675.47,0.0,-0.10268,6e-05,14.42347]
[1777809654498,37.43,78675.47,0.0,-0.10268,6e-05,14.42417]
[1777809654587,37.44,78673.95,0.0,-0.10278,6e-05,14.43361]
[1777809659813,37.44,78666.18,0.0,-0.10327,6e-05,14.48234]
[1777809666615,37.45,78667.57,0.0,-0.10323,6e-05,14.47812]
[1777809673660,37.45,78667.08,0.0,-0.1033,6e-05,14.48515]
[1777809678697,37.46,78668.59,0.0,-0.10323,6e-05,14.47894]
[1777809685042,37.46,78673.36,0.0,-0.10297,6e-05,14.45333]
[1777809685089,37.46,78672.48,0.0,-0.10303,6e-05,14.45944]
[1777809686501,37.46,78672.48,0.0,-0.10303,6e-05,14.45944]
[1777809686751,37.47,78672.48,0.0,-0.10304,6e-05,14.46037]
[1777809687401,37.47,78672.48,0.0,-0.10304,6e-05,14.46037]
[1777809688228,37.47,78672.48,0.0,-0.10304,6e-05,14.46037]
[1777809687759,37.47,78672.55,0.0,-0.10304,6e-05,14.46044]
[1777809688328,37.47,78672.3,0.0,-0.10306,6e-05,14.4619]
[1777809691885,37.47,78671.5,0.0,-0.10312,6e-05,14.468]
[1777809691892,37.47,78670.68,0.0,-0.10315,6e-05,14.4701]
[1777809692508,37.47,78670.68,0.0,-0.10315,6e-05,14.4701]
[1777809692795,37.47,78670.68,0.0,-0.10316,6e-05,14.47056]
[1777809695970,37.47,78670.55,0.0,-0.10318,6e-05,14.47224]
[1777809696071,37.47,78670.68,0.0,-0.10317,6e-05,14.47194]
[1777809704879,37.48,78670.68,0.0,-0.10321,6e-05,14.47606]
[1777809710164,37.48,78668.99,0.0,-0.10334,6e-05,14.4882]
[1777809715970,37.49,78669.14,0.0,-0.10335,6e-05,14.48992]
[1777809721005,37.49,78669.4,0.0,-0.10336,6e-05,14.49054]
[1777809727047,37.5,78669.67,0.0,-0.10337,6e-05,14.49152]
[1777809737117,37.5,78668.96,0.0,-0.10345,6e-05,14.49987]
[1777809742152,37.51,78669.61,0.0,-0.10343,6e-05,14.49814]
[1777809747186,37.51,78671.86,0.0,-0.10332,6e-05,14.48703]
[1777809752223,37.51,78672.81,0.0,-0.10326,6e-05,14.48028]
[1777809754041,37.51,78673.77,0.0,-0.10321,6e-05,14.4751]
[1777809754373,37.51,78691.14,0.0,-0.10219,6e-05,14.37382]
[1777809759492,37.52,78697.23,0.0,-0.10185,6e-05,14.34027]
[1777809759963,37.52,78697.23,0.0,-0.10185,6e-05,14.34027]
[1777809759997,37.52,78697.23,0.0,-0.10185,6e-05,14.34027]
[1777809760222,37.52,78697.23,0.0,-0.10185,6e-05,14.34027]
[1777809760320,37.52,78696.2,0.0,-0.10191,6e-05,14.34676]
[1777809766321,37.52,78695.72,0.0,-0.10197,6e-05,14.35283]
[1777809770744,37.53,78695.49,0.0,-0.10201,6e-05,14.35602]
[1777809773369,37.53,78721.02,0.0,-0.10053,6e-05,14.20922]
[1777809778405,37.54,78722.26,0.0,-0.10049,6e-05,14.20497]
[1777809783440,37.54,78723.69,0.0,-0.10043,6e-05,14.19949]
[1777809788475,37.55,78725.2,0.0,-0.10038,6e-05,14.19398]
[1777809793513,37.55,78728.28,0.0,-0.10022,6e-05,14.17871]
[1777809799299,37.55,78729.81,0.0,-0.10016,6e-05,14.17188]
[1777809799344,37.55,78730.36,0.0,-0.10013,6e-05,14.16919]
[1777809800701,37.56,78730.62,0.0,-0.10012,6e-05,14.16819]
[1777809800710,37.56,78737.39,0.0,-0.09973,6e-05,14.12936]
[1777809803569,37.56,78737.39,0.0,-0.09974,6e-05,14.12987]
[1777809803742,37.56,78740.53,0.0,-0.09956,6e-05,14.11267]
[1777809805695,37.56,78759.3,0.0,-0.09849,6e-05,14.00495]
[1777809810872,37.57,78761.32,0.0,-0.0984,6e-05,13.9959]
[1777809816672,37.57,78763.57,0.0,-0.09829,6e-05,13.98282]
[1777809821707,37.58,78764.1,0.0,-0.09833,6e-05,13.98744]
[1777809822810,37.58,78764.1,0.0,-0.09833,6e-05,13.98744]
[1777809823055,37.58,78758.36,0.0,-0.09866,6e-05,14.02116]
[1777809828755,37.59,78758.56,0.0,-0.09868,6e-05,14.02303]
[1777809834798,37.59,78759.91,0.0,-0.09863,6e-05,14.01791]
[1777809839833,37.6,78761.2,0.0,-0.09858,6e-05,14.01246]
[1777809844868,37.6,78762.24,0.0,-0.09853,6e-05,14.00836]
[1777809851154,37.6,78762.13,0.0,-0.09856,6e-05,14.0112]
[1777809851977,37.6,78762.13,0.0,-0.09856,6e-05,14.0112]
[1777809858436,37.61,78751.45,0.0,-0.09919,6e-05,14.07502]
[1777809864001,37.61,78752.94,0.0,-0.09913,6e-05,14.06895]
[1777809868995,37.61,78752.85,0.0,-0.09915,6e-05,14.07094]
[1777809869481,37.61,78752.85,0.0,-0.09915,6e-05,14.07094]
[1777809875078,37.62,78749.02,0.0,-0.09937,6e-05,14.09199]
[1777809876521,37.62,78749.02,0.0,-0.09937,6e-05,14.09199]
[1777809877853,37.62,78748.63,0.0,-0.0994,6e-05,14.09482]
[1777809880328,37.62,78748.23,0.0,-0.09943,6e-05,14.09743]
[1777809885330,37.62,78746.38,0.0,-0.09955,6e-05,14.10977]
[1777809890184,37.62,78745.65,0.0,-0.09961,6e-05,14.1153]
[1777809895578,37.63,78747.59,0.0,-0.0995,6e-05,14.10487]
[1777809901507,37.63,78746.79,0.0,-0.09957,6e-05,14.11189]
[1777809907345,37.63,78747.41,0.0,-0.09955,6e-05,14.10985]
[1777809912379,37.63,78747.43,0.0,-0.09956,6e-05,14.11104]
[1777809918949,37.64,78747.45,0.0,-0.09957,6e-05,14.11183]
[1777809923885,37.64,78745.99,0.0,-0.09967,6e-05,14.12173]
[1777809931515,37.64,78745.22,0.0,-0.09971,6e-05,14.1246]
[1777809935366,37.64,78746.0,0.0,-0.09967,6e-05,14.12078]
[1777809940577,37.64,78737.64,0.0,-0.10017,6e-05,14.17047]
[1777809945612,37.65,78735.59,0.0,-0.10029,6e-05,14.18319]
[1777809951654,37.65,78729.96,0.0,-0.10063,6e-05,14.21687]
[1777809952513,37.65,78729.96,0.0,-0.10063,6e-05,14.21687]
[1777809953264,37.65,78730.69,0.0,-0.10059,6e-05,14.21279]
[1777809953364,37.65,78730.69,0.0,-0.10059,6e-05,14.21279]
[1777809953681,37.65,78777.05,0.0,-0.09792,6e-05,13.94483]
[1777809953952,37.65,78777.05,0.0,-0.09792,6e-05,13.94483]
[1777809954253,37.65,78777.05,0.0,-0.09792,6e-05,13.94483]
[1777809954278,37.65,78777.05,0.0,-0.09792,6e-05,13.94483]
[1777809954505,37.65,78777.05,0.0,-0.09792,6e-05,13.94483]
[1777809954677,37.65,78777.05,0.0,-0.09793,6e-05,13.94517]
[1777809955324,37.65,78777.05,0.0,-0.09793,6e-05,13.94517]
[1777809955354,37.65,78777.05,0.0,-0.09793,6e-05,13.94517]
[1777809955684,37.65,78774.6,0.0,-0.09807,6e-05,13.95986]
[1777809957919,37.65,78771.56,0.0,-0.09826,6e-05,13.97841]
[1777809958425,37.65,78771.56,0.0,-0.09826,6e-05,13.97841]
[1777809958833,37.65,78771.59,0.0,-0.09826,6e-05,13.97928]
[1777809958856,37.65,78771.59,0.0,-0.09826,6e-05,13.97928]
[1777809958934,37.65,78770.55,0.0,-0.09832,6e-05,13.98528]
[1777809961341,37.65,78770.55,0.0,-0.09833,6e-05,13.98585]
[1777809961414,37.65,78768.9,0.0,-0.09843,6e-05,13.99594]
[1777809963292,37.66,78764.34,0.0,-0.09869,6e-05,14.02283]
[1777809963319,37.66,78762.71,0.0,-0.09879,6e-05,14.03278]
[1777809966842,37.66,78761.72,0.0,-0.09886,6e-05,14.03982]
[1777809967553,37.66,78761.72,0.0,-0.09886,6e-05,14.03982]
[1777809974626,37.66,78763.57,0.0,-0.09879,6e-05,14.03255]
[1777809974819,37.67,78762.62,0.0,-0.09885,6e-05,14.03904]
[1777809979056,37.67,78765.31,0.0,-0.09871,6e-05,14.0251]
[1777809979060,37.67,78765.31,0.0,-0.09871,6e-05,14.0251]
[1777809979090,37.67,78765.31,0.0,-0.09871,6e-05,14.0251]
[1777809979636,37.67,78765.31,0.0,-0.09871,6e-05,14.0251]
[1777809979640,37.67,78764.23,0.0,-0.09878,6e-05,14.03186]
[1777809981519,37.67,78780.0,0.0,-0.09789,6e-05,13.94208]
[1777809986341,37.68,78783.03,0.0,-0.09775,6e-05,13.92722]
[1777809992142,37.68,78778.56,0.0,-0.09802,6e-05,13.95391]
[1777809997987,37.69,78778.49,0.0,-0.09806,6e-05,13.95784]
[1777810003023,37.69,78779.3,0.0,-0.09804,6e-05,13.95611]
[1777810008995,37.7,78781.96,0.0,-0.09791,6e-05,13.94313]
[1777810014100,37.7,78782.36,0.0,-0.09793,6e-05,13.94475]
[1777810019135,37.71,78776.13,0.0,-0.09831,6e-05,13.98314]
[1777810024170,37.71,78770.03,0.0,-0.09868,6e-05,14.02073]
[1777810027223,37.71,78768.28,0.0,-0.09879,6e-05,14.03178]
[1777810027267,37.71,78768.28,0.0,-0.09879,6e-05,14.03178]
[1777810027368,37.71,78767.59,0.0,-0.09883,6e-05,14.03624]
[1777810028208,37.71,78767.59,0.0,-0.09883,6e-05,14.03624]
[1777810028240,37.71,78767.59,0.0,-0.09883,6e-05,14.03624]
[1777810028279,37.72,78767.59,0.0,-0.09883,6e-05,14.03671]
[1777810034418,37.72,78767.64,0.0,-0.09885,6e-05,14.03883]
[1777810034904,37.72,78766.22,0.0,-0.09894,6e-05,14.04751]
[1777810040281,37.73,78779.49,0.0,-0.09821,6e-05,13.9743]
[1777810045316,37.73,78787.27,0.0,-0.0978,6e-05,13.93257]
[1777810051359,37.74,78791.71,0.0,-0.09757,6e-05,13.9075]
[1777810055952,37.74,78795.55,0.0,-0.09737,6e-05,13.88796]
[1777810060986,37.75,78793.98,0.0,-0.09749,6e-05,13.89994]
[1777810066178,37.75,78794.11,0.0,-0.09751,6e-05,13.90216]
[1777810073514,37.76,78782.18,0.0,-0.09823,6e-05,13.97475]
[1777810078554,37.76,78769.61,0.0,-0.09896,6e-05,14.04874]
[1777810084595,37.77,78767.07,0.0,-0.09913,6e-05,14.0661]
[1777810089627,37.77,78762.79,0.0,-0.09939,6e-05,14.09272]
[1777810094662,37.77,78745.87,0.0,-0.10039,6e-05,14.19219]
[1777810099696,37.77,78743.46,0.0,-0.10054,6e-05,14.20742]
[1777810100812,37.77,78743.46,0.0,-0.10054,6e-05,14.20742]
[1777810101431,37.77,78742.95,0.0,-0.10057,6e-05,14.21063]
[1777810101448,37.77,78742.95,0.0,-0.10057,6e-05,14.21063]
[1777810101710,37.77,78743.19,0.0,-0.10056,6e-05,14.20951]
[1777810102328,37.77,78743.19,0.0,-0.10056,6e-05,14.20951]
[1777810102717,37.77,78741.94,0.0,-0.10063,6e-05,14.217]
[1777810103050,37.77,78741.94,0.0,-0.10063,6e-05,14.217]
[1777810103725,37.78,78741.94,0.0,-0.10064,6e-05,14.21725]
[1777810104552,37.78,78741.94,0.0,-0.10064,6e-05,14.21725]
[1777810104598,37.78,78741.94,0.0,-0.10064,6e-05,14.21725]
[1777810105350,37.78,78742.33,0.0,-0.10062,6e-05,14.21525]
[1777810105369,37.78,78742.33,0.0,-0.10062,6e-05,14.21525]
[1777810106406,37.78,78742.33,0.0,-0.10062,6e-05,14.21551]
[1777810106748,37.78,78742.96,0.0,-0.10058,6e-05,14.21212]
[1777810111782,37.78,78731.94,0.0,-0.10121,6e-05,14.27364]
[1777810116817,37.78,78731.81,0.0,-0.10123,6e-05,14.27527]
[1777810121851,37.78,78733.61,0.0,-0.10113,6e-05,14.26577]
[1777810127893,37.78,78734.69,0.0,-0.10109,6e-05,14.26106]
[1777810133134,37.79,78732.53,0.0,-0.10122,6e-05,14.27469]
[1777810138969,37.79,78731.92,0.0,-0.10127,6e-05,14.27949]
[1777810144009,37.79,78731.51,0.0,-0.1013,6e-05,14.28287]
[1777810149040,37.79,78731.85,0.0,-0.10129,6e-05,14.28187]
[1777810155082,37.79,78730.98,0.0,-0.10136,6e-05,14.28802]
[1777810160117,37.79,78730.37,0.0,-0.1014,6e-05,14.29239]
[1777810165152,37.8,78730.64,0.0,-0.10139,6e-05,14.29165]
[1777810170187,37.8,78728.45,0.0,-0.10153,6e-05,14.30508]
[1777810175222,37.8,78729.47,0.0,-0.10145,6e-05,14.29659]
[1777810178934,37.8,78726.81,0.0,-0.10161,6e-05,14.31237]
[1777810180342,37.8,78727.62,0.0,-0.10157,6e-05,14.30777]
[1777810180431,37.8,78727.62,0.0,-0.10157,6e-05,14.30777]
[1777810180847,37.8,78727.62,0.0,-0.10157,6e-05,14.30777]
[1777810183463,37.8,78728.24,0.0,-0.10153,6e-05,14.30444]
[1777810184949,37.8,78727.84,0.0,-0.10156,6e-05,14.30687]
[1777810190328,37.8,78735.11,0.0,-0.10114,6e-05,14.26527]
[1777810195833,37.8,78737.72,0.0,-0.10099,6e-05,14.2506]
[1777810195888,37.8,78739.74,0.0,-0.10088,6e-05,14.23906]
[1777810200585,37.8,78738.63,0.0,-0.10095,6e-05,14.24607]
[1777810200618,37.8,78738.63,0.0,-0.10095,6e-05,14.24607]
[1777810201027,37.8,78738.49,0.0,-0.10096,6e-05,14.24703]
[1777810201404,37.8,78738.49,0.0,-0.10096,6e-05,14.24718]
[1777810204260,37.8,78736.57,0.0,-0.10107,6e-05,14.25856]
[1777810207114,37.8,78740.2,0.0,-0.10087,6e-05,14.23807]
[1777810207446,37.8,78740.2,0.0,-0.10087,6e-05,14.23825]
[1777810212481,37.81,78739.72,0.0,-0.10091,6e-05,14.24198]
[1777810218523,37.81,78737.33,0.0,-0.10106,6e-05,14.25697]
[1777810219086,37.81,78737.33,0.0,-0.10106,6e-05,14.25697]
[1777810219304,37.81,78737.33,0.0,-0.10106,6e-05,14.25697]
[1777810219391,37.81,78736.81,0.0,-0.10109,6e-05,14.26018]
[1777810226582,37.81,78735.57,0.0,-0.10117,6e-05,14.26876]
[1777810229456,37.81,78734.97,0.0,-0.10121,6e-05,14.27263]
[1777810229550,37.81,78734.89,0.0,-0.10122,6e-05,14.2733]
[1777810234640,37.81,78734.91,0.0,-0.10121,6e-05,14.27087]
[1777810236541,37.81,78734.45,0.0,-0.10124,6e-05,14.27373]
[1777810237560,37.81,78734.42,0.0,-0.10124,6e-05,14.27411]
[1777810237661,37.81,78734.39,0.0,-0.10124,6e-05,14.27448]
[1777810239585,37.82,78734.39,0.0,-0.10125,6e-05,14.27468]
[1777810239678,37.82,78734.28,0.0,-0.10125,6e-05,14.27552]
[1777810241273,37.82,78733.93,0.0,-0.10128,6e-05,14.27774]
[1777810241615,37.82,78733.93,0.0,-0.10128,6e-05,14.27774]
[1777810241717,37.82,78733.78,0.0,-0.10129,6e-05,14.27881]
[1777810246725,37.82,78732.38,0.0,-0.10138,6e-05,14.28788]
[1777810251763,37.82,78737.69,0.0,-0.10108,6e-05,14.2581]
[1777810256799,37.82,78744.83,0.0,-0.10068,6e-05,14.21822]
[1777810259959,37.82,78741.88,0.0,-0.10085,6e-05,14.23587]
[1777810260830,37.82,78741.77,0.0,-0.10087,6e-05,14.23705]
[1777810261956,37.82,78741.77,0.0,-0.10087,6e-05,14.23705]
[1777810262843,37.82,78740.78,0.0,-0.10093,6e-05,14.2433]
[1777810267877,37.83,78744.71,0.0,-0.10071,6e-05,14.22185]
[1777810273024,37.83,78744.37,0.0,-0.10074,6e-05,14.22492]
[1777810273381,37.83,78747.66,0.0,-0.10056,6e-05,14.20618]
[1777810273941,37.83,78747.66,0.0,-0.10056,6e-05,14.20645]
[1777810278978,37.83,78761.19,0.0,-0.0998,6e-05,14.1302]
[1777810284017,37.84,78763.29,0.0,-0.09969,6e-05,14.12002]
[1777810289050,37.84,78768.03,0.0,-0.09944,6e-05,14.09445]
[1777810294278,37.84,78768.3,0.0,-0.09942,6e-05,14.0913]
[1777810300130,37.84,78767.37,0.0,-0.09949,6e-05,14.09867]
[1777810305180,37.85,78771.02,0.0,-0.0993,6e-05,14.07931]
[1777810306237,37.85,78771.02,0.0,-0.0993,6e-05,14.07931]
[1777810307751,37.85,78772.38,0.0,-0.09923,6e-05,14.07183]
[1777810308159,37.85,78778.73,0.0,-0.09887,6e-05,14.03573]
[1777810309168,37.85,78780.69,0.0,-0.09876,6e-05,14.02448]
[1777810309203,37.85,78780.69,0.0,-0.09876,6e-05,14.02448]
[1777810310056,37.85,78780.69,0.0,-0.09876,6e-05,14.02448]
[1777810310067,37.85,78779.93,0.0,-0.0988,6e-05,14.02905]
[1777810315252,37.85,78783.43,0.0,-0.09862,6e-05,14.01088]
[1777810320288,37.86,78788.72,0.0,-0.09834,6e-05,13.98245]
[1777810325323,37.86,78791.47,0.0,-0.09819,6e-05,13.96748]
[1777810330357,37.86,78794.18,0.0,-0.09806,6e-05,13.95447]
[1777810335392,37.86,78794.91,0.0,-0.09804,6e-05,13.95242]
[1777810340427,37.87,78806.52,0.0,-0.0974,6e-05,13.88765]
[1777810345462,37.87,78807.76,0.0,-0.09734,6e-05,13.8816]
[1777810350497,37.87,78807.78,0.0,-0.09735,6e-05,13.88247]
[1777810353456,37.87,78802.84,0.0,-0.09761,6e-05,13.90823]
[1777810354075,37.87,78798.58,0.0,-0.09786,6e-05,13.93299]
[1777810356719,37.87,78799.0,0.0,-0.09784,6e-05,13.9313]
[1777810356730,37.87,78799.0,0.0,-0.09784,6e-05,13.9313]
[1777810357069,37.87,78799.0,0.0,-0.09784,6e-05,13.9313]
[1777810356818,37.87,78798.62,0.0,-0.09787,6e-05,13.93383]
[1777810357546,37.88,78798.62,0.0,-0.09787,6e-05,13.93417]
[1777810360008,37.88,78797.05,0.0,-0.09796,6e-05,13.94349]
[1777810366611,37.88,78783.31,0.0,-0.09876,6e-05,14.02451]
[1777810371644,37.88,78782.7,0.0,-0.09881,6e-05,14.02949]
[1777810376679,37.89,78783.03,0.0,-0.09881,6e-05,14.02935]
[1777810381715,37.89,78780.76,0.0,-0.09896,6e-05,14.04413]
[1777810386749,37.89,78778.56,0.0,-0.0991,6e-05,14.05846]
[1777810392791,37.89,78775.66,0.0,-0.09928,6e-05,14.07715]
[1777810397014,37.9,78773.95,0.0,-0.09939,6e-05,14.088]
[1777810397481,37.9,78774.67,0.0,-0.09935,6e-05,14.08421]
[1777810397830,37.9,78774.67,0.0,-0.09936,6e-05,14.08456]
[1777810402862,37.9,78784.04,0.0,-0.09884,6e-05,14.03283]
[1777810407897,37.9,78796.53,0.0,-0.09815,6e-05,13.96337]
[1777810412932,37.91,78804.62,0.0,-0.0977,6e-05,13.91614]
[1777810415932,37.91,78807.33,0.0,-0.09756,6e-05,13.90165]
[1777810415971,37.91,78807.33,0.0,-0.09756,6e-05,13.90165]
[1777810416498,37.91,78818.15,0.0,-0.09695,6e-05,13.84039]
[1777810416683,37.91,78818.15,0.0,-0.09695,6e-05,13.84039]
[1777810416759,37.91,78818.15,0.0,-0.09695,6e-05,13.84039]
[1777810417090,37.91,78838.63,0.0,-0.09581,6e-05,13.72428]
[1777810418979,37.91,78854.32,0.0,-0.09495,6e-05,13.63532]
[1777810421643,37.91,78859.77,0.0,-0.09465,6e-05,13.60504]
[1777810422000,37.91,78855.25,0.0,-0.0949,6e-05,13.63097]
[1777810425997,37.91,78847.95,0.0,-0.09531,6e-05,13.67315]
[1777810426044,37.91,78847.24,0.0,-0.09536,6e-05,13.67743]
[1777810431066,37.92,78839.71,0.0,-0.09578,6e-05,13.72142]
[1777810432383,37.92,78838.95,0.0,-0.09583,6e-05,13.72594]
[1777810435242,37.92,78822.78,0.0,-0.09674,6e-05,13.81907]
[1777810440244,37.92,78825.48,0.0,-0.0966,6e-05,13.80456]
[1777810440270,37.92,78825.48,0.0,-0.0966,6e-05,13.80456]
[1777810441137,37.92,78825.48,0.0,-0.0966,6e-05,13.80484]
[1777810446171,37.93,78829.62,0.0,-0.0964,6e-05,13.7848]
[1777810451206,37.93,78830.99,0.0,-0.09637,6e-05,13.78104]
[1777810456241,37.94,78830.65,0.0,-0.09642,6e-05,13.78687]
[1777810461276,37.95,78837.91,0.0,-0.09605,6e-05,13.74957]
[1777810467760,37.95,78841.59,0.0,-0.09588,6e-05,13.73205]
[1777810473359,37.96,78846.37,0.0,-0.09564,6e-05,13.70614]
[1777810478395,37.97,78850.4,0.0,-0.09545,6e-05,13.68655]
[1777810483429,37.97,78854.91,0.0,-0.09524,6e-05,13.6651]
[1777810485333,37.98,78861.16,0.0,-0.09491,6e-05,13.63135]
[1777810485362,37.98,78861.16,0.0,-0.09491,6e-05,13.63135]
[1777810486216,37.98,78861.16,0.0,-0.09491,6e-05,13.63135]
[1777810486255,37.98,78861.16,0.0,-0.09491,6e-05,13.63135]
[1777810485644,37.98,78863.59,0.0,-0.09478,6e-05,13.61844]
[1777810486452,37.98,78863.59,0.0,-0.09478,6e-05,13.61844]
[1777810491489,37.98,78867.5,0.0,-0.09461,5e-05,13.60057]
[1777810496522,37.99,78867.69,0.0,-0.09464,5e-05,13.60359]
[1777810501557,38.0,78858.57,0.0,-0.09518,6e-05,13.66014]
[1777810507248,38.0,78859.57,0.0,-0.09516,6e-05,13.65777]
[1777810515752,38.02,78857.62,0.0,-0.09534,6e-05,13.67619]
[1777810518577,38.02,78841.06,0.0,-0.09628,6e-05,13.77232]
[1777810523694,38.03,78837.78,0.0,-0.09649,6e-05,13.79425]
[1777810524927,38.03,78836.13,0.0,-0.09659,6e-05,13.80428]
[1777810524962,38.03,78836.13,0.0,-0.09659,6e-05,13.80428]
[1777810524973,38.03,78830.96,0.0,-0.09689,6e-05,13.83447]
[1777810525679,38.03,78830.96,0.0,-0.09689,6e-05,13.83447]
[1777810525786,38.03,78829.86,0.0,-0.09696,6e-05,13.84148]
[1777810531767,38.04,78817.51,0.0,-0.09767,6e-05,13.91275]
[1777810536802,38.04,78819.78,0.0,-0.09757,6e-05,13.90291]
[1777810542064,38.05,78820.21,0.0,-0.09757,6e-05,13.90298]
[1777810547136,38.05,78825.83,0.0,-0.09729,6e-05,13.87498]
[1777810549538,38.06,78825.83,0.0,-0.09731,6e-05,13.87634]
[1777810549566,38.06,78825.83,0.0,-0.09731,6e-05,13.87634]
[1777810550024,38.06,78825.83,0.0,-0.09731,6e-05,13.87634]
[1777810550116,38.06,78826.69,0.0,-0.09727,6e-05,13.87214]
[1777810556134,38.06,78828.86,0.0,-0.09718,6e-05,13.86392]
[1777810558011,38.06,78828.86,0.0,-0.09719,6e-05,13.86461]
[1777810558031,38.06,78828.86,0.0,-0.09719,6e-05,13.86461]
[1777810558042,38.06,78828.86,0.0,-0.09719,6e-05,13.86461]
[1777810558061,38.07,78829.97,0.0,-0.09713,6e-05,13.85898]
[1777810558470,38.07,78829.97,0.0,-0.09713,6e-05,13.85898]
[1777810558503,38.07,78829.97,0.0,-0.09713,6e-05,13.85898]
[1777810559346,38.07,78829.97,0.0,-0.09713,6e-05,13.85898]
[1777810559390,38.07,78829.97,0.0,-0.09713,6e-05,13.85898]
[1777810560064,38.07,78829.97,0.0,-0.09713,6e-05,13.85898]
[1777810560104,38.07,78829.97,0.0,-0.09713,6e-05,13.85898]
[1777810560147,38.07,78830.49,0.0,-0.09712,6e-05,13.85739]
[1777810560620,38.07,78830.49,0.0,-0.09712,6e-05,13.85739]
[1777810560637,38.07,78830.49,0.0,-0.09712,6e-05,13.85739]
[1777810560969,38.07,78830.49,0.0,-0.09712,6e-05,13.85807]
[1777810561481,38.07,78830.49,0.0,-0.09712,6e-05,13.85807]
[1777810561500,38.07,78830.49,0.0,-0.09712,6e-05,13.85807]
[1777810562148,38.07,78830.49,0.0,-0.09712,6e-05,13.85807]
[1777810562177,38.07,78830.49,0.0,-0.09712,6e-05,13.85807]
[1777810563458,38.07,78829.8,0.0,-0.09718,6e-05,13.86332]
[1777810563486,38.07,78829.8,0.0,-0.09718,6e-05,13.86332]
[1777810563857,38.07,78829.8,0.0,-0.09718,6e-05,13.86332]
[1777810563898,38.07,78829.8,0.0,-0.09718,6e-05,13.86332]
[1777810564540,38.07,78829.64,0.0,-0.09719,6e-05,13.86488]
[1777810564580,38.07,78829.64,0.0,-0.09719,6e-05,13.86488]
[1777810564998,38.07,78830.74,0.0,-0.09714,6e-05,13.85927]
[1777810567373,38.08,78828.58,0.0,-0.09727,6e-05,13.8728]
[1777810567412,38.08,78828.58,0.0,-0.09727,6e-05,13.8728]
[1777810568318,38.08,78828.58,0.0,-0.09727,6e-05,13.8728]
[1777810569026,38.08,78826.7,0.0,-0.09739,6e-05,13.88469]
[1777810571102,38.08,78826.41,0.0,-0.09741,6e-05,13.88693]
[1777810571157,38.08,78826.41,0.0,-0.09741,6e-05,13.88693]
[1777810571205,38.08,78826.36,0.0,-0.09742,6e-05,13.8878]
[1777810571861,38.08,78826.36,0.0,-0.09742,6e-05,13.8878]
[1777810571889,38.08,78826.36,0.0,-0.09742,6e-05,13.8878]
[1777810572379,38.08,78826.36,0.0,-0.09742,6e-05,13.88839]
[1777810573148,38.08,78826.18,0.0,-0.09744,6e-05,13.88999]
[1777810575677,38.08,78826.03,0.0,-0.09746,6e-05,13.89199]
[1777810575709,38.08,78826.03,0.0,-0.09746,6e-05,13.89199]
[1777810575750,38.08,78826.03,0.0,-0.09746,6e-05,13.89199]
[1777810576274,38.08,78825.24,0.0,-0.09751,6e-05,13.89705]
[1777810582117,38.09,78821.93,0.0,-0.09772,6e-05,13.91907]
[1777810587151,38.09,78811.04,0.0,-0.09836,6e-05,13.98355]
[1777810592187,38.1,78810.12,0.0,-0.09841,6e-05,13.98752]
[1777810597222,38.1,78811.24,0.0,-0.09837,6e-05,13.9832]
[1777810602257,38.1,78810.26,0.0,-0.09844,6e-05,13.99074]
[1777810607295,38.11,78808.42,0.0,-0.09856,6e-05,14.00299]
[1777810612330,38.11,78810.89,0.0,-0.09844,6e-05,13.99058]
[1777810617365,38.11,78814.28,0.0,-0.09826,6e-05,13.97297]
[1777810622402,38.12,78815.13,0.0,-0.09823,6e-05,13.96987]
[1777810627438,38.12,78815.13,0.0,-0.09825,6e-05,13.97154]
[1777810632475,38.12,78815.09,0.0,-0.09827,6e-05,13.97339]
[1777810638516,38.12,78812.9,0.0,-0.09841,6e-05,13.98766]
[1777810643551,38.13,78813.46,0.0,-0.09839,6e-05,13.9859]
[1777810647495,38.13,78816.48,0.0,-0.09823,6e-05,13.96986]
[1777810647532,38.13,78816.48,0.0,-0.09823,6e-05,13.96986]
[1777810647540,38.13,78816.48,0.0,-0.09823,6e-05,13.96986]
[1777810648205,38.13,78816.48,0.0,-0.09823,6e-05,13.96986]
[1777810648275,38.13,78816.48,0.0,-0.09823,6e-05,13.96986]
[1777810649643,38.13,78816.5,0.0,-0.09823,6e-05,13.97004]
[1777810656836,38.13,78805.36,0.0,-0.09886,6e-05,14.03249]
[1777810662685,38.14,78805.13,0.0,-0.09889,6e-05,14.03505]
[1777810667723,38.14,78805.18,0.0,-0.0989,6e-05,14.03628]
[1777810672759,38.14,78804.05,0.0,-0.09898,6e-05,14.04401]
[1777810677797,38.14,78803.09,0.0,-0.09904,6e-05,14.05083]
[1777810682831,38.14,78801.11,0.0,-0.09917,6e-05,14.06348]
[1777810687864,38.15,78790.51,0.0,-0.09978,6e-05,14.12515]
[1777810692899,38.15,78789.25,0.0,-0.09987,6e-05,14.13335]
[1777810697936,38.15,78784.32,0.0,-0.10016,6e-05,14.1625]
[1777810702969,38.15,78777.47,0.0,-0.10056,6e-05,14.20258]
[1777810709011,38.15,78770.22,0.0,-0.10098,6e-05,14.24511]
[1777810714046,38.15,78766.16,0.0,-0.1012,6e-05,14.26593]
[1777810719081,38.16,78761.44,0.0,-0.10149,6e-05,14.2939]
[1777810724115,38.16,78759.93,0.0,-0.10158,6e-05,14.30348]
[1777810729476,38.16,78758.53,0.0,-0.10167,6e-05,14.31207]
[1777810735193,38.16,78754.1,0.0,-0.10194,6e-05,14.33896]
[1777810740520,38.16,78755.36,0.0,-0.10187,6e-05,14.33251]
[1777810746612,38.17,78760.76,0.0,-0.10158,6e-05,14.30307]
[1777810746637,38.17,78760.76,0.0,-0.10158,6e-05,14.30307]
[1777810747231,38.17,78760.76,0.0,-0.10158,6e-05,14.30307]
[1777810747326,38.17,78760.37,0.0,-0.1016,6e-05,14.30555]
[1777810753321,38.17,78759.54,0.0,-0.10166,6e-05,14.31171]
[1777810759445,38.17,78760.45,0.0,-0.10162,6e-05,14.3074]
[1777810765404,38.17,78763.74,0.0,-0.10145,6e-05,14.29031]
[1777810770438,38.17,78764.19,0.0,-0.10143,6e-05,14.28884]
[1777810776481,38.18,78764.87,0.0,-0.10139,6e-05,14.28293]
[1777810781519,38.18,78759.78,0.0,-0.10169,6e-05,14.31322]
[1777810786553,38.18,78755.05,0.0,-0.10197,6e-05,14.3412]
[1777810792595,38.18,78753.05,0.0,-0.1021,6e-05,14.35365]
[1777810797818,38.18,78752.33,0.0,-0.10215,6e-05,14.35877]
[1777810803672,38.18,78750.63,0.0,-0.10226,6e-05,14.36942]
[1777810808707,38.19,78754.43,0.0,-0.10204,6e-05,14.3485]
[1777810813743,38.19,78762.68,0.0,-0.10158,6e-05,14.3022]
[1777810818778,38.19,78768.78,0.0,-0.10124,6e-05,14.26832]
[1777810823813,38.19,78776.63,0.0,-0.1008,6e-05,14.2247]
[1777810828848,38.19,78770.06,0.0,-0.10119,6e-05,14.26353]
[1777810834893,38.2,78767.54,0.0,-0.10133,6e-05,14.27612]
[1777810839928,38.2,78763.84,0.0,-0.10155,6e-05,14.2984]
[1777810845201,38.2,78760.35,0.0,-0.10176,6e-05,14.31898]
[1777810848728,38.2,78756.95,0.0,-0.10196,6e-05,14.33932]
[1777810849336,38.2,78756.95,0.0,-0.10196,6e-05,14.33932]
[1777810849376,38.2,78755.75,0.0,-0.10203,6e-05,14.34636]
[1777810852116,38.2,78754.97,0.0,-0.10208,6e-05,14.35114]
[1777810852118,38.2,78754.45,0.0,-0.10211,6e-05,14.35427]
[1777810858370,38.2,78754.45,0.0,-0.10211,6e-05,14.35441]
[1777810859393,38.2,78752.01,0.0,-0.10226,6e-05,14.36913]
[1777810859411,38.2,78750.36,0.0,-0.10236,6e-05,14.37874]
[1777810861465,38.2,78750.36,0.0,-0.10236,6e-05,14.37886]
[1777810861562,38.2,78748.22,0.0,-0.10249,6e-05,14.39128]
[1777810867119,38.21,78753.29,0.0,-0.1022,6e-05,14.36288]
[1777810872154,38.21,78751.74,0.0,-0.1023,6e-05,14.37256]
[1777810877190,38.21,78750.05,0.0,-0.1024,6e-05,14.38297]
[1777810882156,38.21,78756.84,0.0,-0.10201,6e-05,14.34467]
[1777810882224,38.21,78757.93,0.0,-0.10195,6e-05,14.33858]
[1777810884358,38.21,78757.93,0.0,-0.10195,6e-05,14.33858]
[1777810884459,38.21,78758.0,0.0,-0.10195,6e-05,14.33851]
[1777810885221,38.21,78758.0,0.0,-0.10195,6e-05,14.33851]
[1777810885322,38.21,78758.0,0.0,-0.10195,6e-05,14.33868]
[1777810886027,38.21,78758.0,0.0,-0.10195,6e-05,14.33868]
[1777810886128,38.21,78758.0,0.0,-0.10196,6e-05,14.33885]
[1777810891287,38.21,78758.35,0.0,-0.10192,6e-05,14.33434]
[1777810898521,38.21,78757.63,0.0,-0.10198,6e-05,14.33965]
[1777810904378,38.22,78758.38,0.0,-0.10194,6e-05,14.33637]
[1777810909418,38.22,78758.25,0.0,-0.10196,6e-05,14.33777]
[1777810915113,38.22,78758.27,0.0,-0.10196,6e-05,14.3383]
[1777810921074,38.22,78758.47,0.0,-0.10196,6e-05,14.33827]
[1777810921154,38.22,78758.47,0.0,-0.10197,6e-05,14.33859]
[1777810925480,38.22,78763.93,0.0,-0.10165,6e-05,14.30776]
[1777810925554,38.22,78766.52,0.0,-0.10151,6e-05,14.29311]
[1777810926152,38.22,78766.52,0.0,-0.10151,6e-05,14.29311]
[1777810926532,38.22,78766.52,0.0,-0.10151,6e-05,14.29332]
[1777810926833,38.22,78766.52,0.0,-0.10151,6e-05,14.29332]
[1777810927539,38.22,78767.25,0.0,-0.10147,6e-05,14.28934]
[1777810929044,38.22,78768.59,0.0,-0.10139,6e-05,14.28187]
[1777810929552,38.22,78768.59,0.0,-0.1014,6e-05,14.28209]
[1777810934452,38.22,78774.64,0.0,-0.10106,6e-05,14.24836]
[1777810934588,38.22,78775.3,0.0,-0.10102,6e-05,14.24482]
[1777810939622,38.23,78785.53,0.0,-0.10045,6e-05,14.18767]
[1777810944658,38.23,78787.81,0.0,-0.10033,6e-05,14.17608]
[1777810949130,38.23,78788.5,0.0,-0.1003,6e-05,14.17324]
[1777810949163,38.23,78788.5,0.0,-0.1003,6e-05,14.17324]
[1777810950230,38.23,78788.5,0.0,-0.10031,6e-05,14.17351]
[1777810950279,38.23,78788.5,0.0,-0.10031,6e-05,14.17378]
[1777810955341,38.23,78788.5,0.0,-0.1003,6e-05,14.17152]
[1777810956320,38.23,78790.7,0.0,-0.10018,6e-05,14.15923]
[1777810956743,38.24,78786.69,0.0,-0.10041,6e-05,14.18237]
[1777810956809,38.24,78786.69,0.0,-0.10041,6e-05,14.18237]
[1777810957750,38.24,78782.21,0.0,-0.10067,6e-05,14.20817]
[1777810962860,38.24,78777.26,0.0,-0.10096,6e-05,14.23712]
[1777810969038,38.24,78775.8,0.0,-0.10105,6e-05,14.24621]
[1777810971248,38.24,78776.26,0.0,-0.10102,6e-05,14.24381]
[1777810971348,38.24,78776.26,0.0,-0.10102,6e-05,14.24405]
[1777810971961,38.24,78776.26,0.0,-0.10102,6e-05,14.24405]
[1777810972508,38.24,78776.26,0.0,-0.10102,6e-05,14.24405]
[1777810977892,38.24,78778.02,0.0,-0.10093,6e-05,14.2347]
[1777810982926,38.24,78776.11,0.0,-0.10105,6e-05,14.24623]
[1777810987962,38.24,78775.47,0.0,-0.10109,6e-05,14.25045]
[1777810992997,38.24,78774.57,0.0,-0.10115,6e-05,14.25615]
[1777810998031,38.24,78772.51,0.0,-0.10127,6e-05,14.26844]
[1777811003067,38.24,78771.62,0.0,-0.10133,6e-05,14.27407]
[1777811008102,38.25,78772.08,0.0,-0.1013,6e-05,14.27196]
[1777811013137,38.25,78772.03,0.0,-0.10129,6e-05,14.26949]
[1777811018895,38.25,78771.73,0.0,-0.10131,6e-05,14.27171]
[1777811027234,38.25,78771.06,0.0,-0.10137,6e-05,14.27683]
[1777811032270,38.25,78769.6,0.0,-0.10146,6e-05,14.28579]
[1777811039505,38.25,78769.43,0.0,-0.10147,6e-05,14.28757]
[1777811045362,38.25,78768.83,0.0,-0.10151,6e-05,14.29168]
[1777811050395,38.25,78768.79,0.0,-0.10152,6e-05,14.29244]
[1777811059645,38.26,78768.02,0.0,-0.10158,6e-05,14.29776]
[1777811066509,38.26,78765.58,0.0,-0.10172,6e-05,14.31235]
[1777811071765,38.26,78765.71,0.0,-0.10172,6e-05,14.31184]
[1777811078591,38.26,78765.97,0.0,-0.10169,6e-05,14.30773]
[1777811083627,38.26,78764.94,0.0,-0.10175,6e-05,14.31405]
[1777811088662,38.26,78762.7,0.0,-0.10189,6e-05,14.32729]
[1777811093696,38.26,78760.68,0.0,-0.10201,6e-05,14.3393]
[1777811100745,38.26,78758.91,0.0,-0.10212,6e-05,14.35008]
[1777811106788,38.26,78757.79,0.0,-0.10219,6e-05,14.35706]
[1777811112830,38.26,78754.43,0.0,-0.10239,6e-05,14.3769]
[1777811117865,38.26,78750.91,0.0,-0.10259,6e-05,14.39757]
[1777811120817,38.26,78749.41,0.0,-0.10268,6e-05,14.40636]
[1777811120885,38.26,78749.28,0.0,-0.10269,6e-05,14.4072]
[1777811121450,38.26,78749.28,0.0,-0.10269,6e-05,14.4072]
[1777811121551,38.26,78748.98,0.0,-0.10271,6e-05,14.40902]
[1777811122437,38.26,78748.98,0.0,-0.10271,6e-05,14.40902]
[1777811122539,38.26,78748.98,0.0,-0.10271,6e-05,14.40911]
[1777811123135,38.26,78748.98,0.0,-0.10271,6e-05,14.40911]
[1777811123906,38.27,78748.98,0.0,-0.10271,6e-05,14.4092]
[1777811127095,38.27,78748.01,0.0,-0.10277,6e-05,14.41505]
[1777811127935,38.27,78747.64,0.0,-0.10279,6e-05,14.41726]
[1777811129808,38.27,78742.36,0.0,-0.1031,6e-05,14.44767]
[1777811130253,38.27,78736.2,0.0,-0.10346,6e-05,14.48312]
[1777811130934,38.27,78736.2,0.0,-0.10346,6e-05,14.48312]
[1777811131782,38.27,78725.75,0.0,-0.10405,6e-05,14.54007]
[1777811133234,38.27,78725.75,0.0,-0.10405,6e-05,14.54007]
[1777811135589,38.27,78721.3,0.0,-0.10432,6e-05,14.56588]
[1777811137077,38.27,78724.39,0.0,-0.10414,6e-05,14.54813]
[1777811137157,38.27,78726.03,0.0,-0.10404,6e-05,14.53875]
[1777811143042,38.27,78726.82,0.0,-0.104,6e-05,14.53466]
[1777811150290,38.27,78727.27,0.0,-0.10397,6e-05,14.53161]
[1777811156132,38.27,78732.16,0.0,-0.10368,6e-05,14.50308]
[1777811157464,38.27,78732.16,0.0,-0.10368,6e-05,14.50308]
[1777811161100,38.27,78733.56,0.0,-0.10359,6e-05,14.49477]
[1777811162449,38.27,78733.67,0.0,-0.10359,6e-05,14.4941]
[1777811163079,38.27,78735.18,0.0,-0.1035,6e-05,14.48537]
[1777811168216,38.27,78735.84,0.0,-0.10346,6e-05,14.48137]
[1777811173255,38.26,78737.28,0.0,-0.10337,6e-05,14.47293]
[1777811178680,38.26,78739.06,0.0,-0.10327,6e-05,14.4626]
[1777811190570,38.26,78736.9,0.0,-0.10339,6e-05,14.47476]
[1777811196002,38.26,78738.28,0.0,-0.10329,6e-05,14.46343]
[1777811201450,38.26,78737.39,0.0,-0.10334,6e-05,14.46856]
[1777811207492,38.26,78736.91,0.0,-0.10337,6e-05,14.4713]
[1777811212527,38.26,78735.7,0.0,-0.10344,6e-05,14.47821]
[1777811217582,38.26,78735.42,0.0,-0.10346,6e-05,14.47975]
[1777811222597,38.26,78735.33,0.0,-0.10346,6e-05,14.48018]
[1777811223570,38.26,78735.33,0.0,-0.10346,6e-05,14.48018]
[1777811229646,38.26,78738.54,0.0,-0.10327,6e-05,14.46185]
[1777811234682,38.26,78738.26,0.0,-0.10329,6e-05,14.46355]
[1777811239789,38.26,78738.04,0.0,-0.1033,6e-05,14.46487]
[1777811246621,38.26,78737.36,0.0,-0.10334,6e-05,14.46883]
[1777811258849,38.26,78736.73,0.0,-0.10336,6e-05,14.46937]
[1777811265837,38.26,78736.24,0.0,-0.10339,6e-05,14.47222]
[1777811271943,38.27,78735.97,0.0,-0.10341,6e-05,14.47394]
[1777811276975,38.27,78735.98,0.0,-0.10341,6e-05,14.47395]
[1777811282010,38.27,78736.71,0.0,-0.10337,6e-05,14.46985]
[1777811288053,38.27,78736.63,0.0,-0.10337,6e-05,14.47047]
[1777811294096,38.27,78736.3,0.0,-0.1034,6e-05,14.4725]
[1777811301346,38.27,78736.28,0.0,-0.1034,6e-05,14.47278]
[1777811307187,38.27,78736.0,0.0,-0.10342,6e-05,14.4745]
[1777811312222,38.27,78735.93,0.0,-0.1034,6e-05,14.47166]
[1777811317257,38.27,78735.89,0.0,-0.1034,6e-05,14.47205]
[1777811324307,38.27,78736.34,0.0,-0.10338,6e-05,14.46969]
[1777811331558,38.27,78735.56,0.0,-0.10343,6e-05,14.47444]
[1777811337394,38.27,78735.56,0.0,-0.10343,6e-05,14.47461]
[1777811342432,38.27,78735.49,0.0,-0.10344,6e-05,14.47515]
[1777811343395,38.27,78735.49,0.0,-0.10344,6e-05,14.47515]
[1777811350489,38.27,78736.07,0.0,-0.1034,6e-05,14.47207]
[1777811356533,38.27,78736.01,0.0,-0.10341,6e-05,14.47261]
[1777811361507,38.27,78735.3,0.0,-0.10345,6e-05,14.4768]
[1777811368615,38.27,78735.04,0.0,-0.10347,6e-05,14.47849]
[1777811375664,38.27,78735.12,0.0,-0.10345,6e-05,14.47485]
[1777811380700,38.27,78733.19,0.0,-0.10356,6e-05,14.48603]
[1777811386742,38.27,78733.65,0.0,-0.10353,6e-05,14.48346]
[1777811391979,38.27,78733.81,0.0,-0.10353,6e-05,14.4826]
[1777811402048,38.27,78740.48,0.0,-0.10314,6e-05,14.44441]
[1777811407888,38.27,78746.48,0.0,-0.10279,6e-05,14.41053]
[1777811412261,38.27,78745.05,0.0,-0.10288,6e-05,14.4191]
[1777811417960,38.27,78738.8,0.0,-0.10325,6e-05,14.45513]
[1777811422994,38.27,78737.92,0.0,-0.1033,6e-05,14.46023]
[1777811428033,38.27,78738.01,0.0,-0.10329,6e-05,14.45974]
[1777811434073,38.27,78734.98,0.0,-0.10345,6e-05,14.47378]
[1777811440114,38.27,78735.13,0.0,-0.10344,6e-05,14.4728]
[1777811445150,38.27,78734.67,0.0,-0.10346,6e-05,14.47529]
[1777811450184,38.27,78734.1,0.0,-0.1035,6e-05,14.47833]
[1777811455224,38.27,78734.33,0.0,-0.10348,6e-05,14.47669]
[1777811460257,38.27,78734.45,0.0,-0.10347,6e-05,14.47565]
[1777811462264,38.27,78732.03,0.0,-0.10361,6e-05,14.48949]
[1777811462271,38.27,78729.46,0.0,-0.10376,6e-05,14.50417]
[1777811468036,38.27,78730.26,0.0,-0.10371,6e-05,14.49945]
[1777811473348,38.27,78727.15,0.0,-0.10389,6e-05,14.5175]
[1777811478382,38.27,78727.4,0.0,-0.10388,6e-05,14.51588]
[1777811484424,38.27,78729.34,0.0,-0.10376,6e-05,14.50438]
[1777811489568,38.27,78729.81,0.0,-0.10373,6e-05,14.5017]
[1777811496509,38.27,78734.15,0.0,-0.10347,6e-05,14.47479]
[1777811499057,38.27,78735.5,0.0,-0.1034,6e-05,14.46726]
[1777811499076,38.27,78735.5,0.0,-0.1034,6e-05,14.46726]
[1777811500423,38.27,78735.92,0.0,-0.10337,6e-05,14.46507]
[1777811501545,38.27,78735.92,0.0,-0.10338,6e-05,14.46529]
[1777811506579,38.27,78735.96,0.0,-0.10338,6e-05,14.46555]
[1777811511614,38.27,78735.19,0.0,-0.10343,6e-05,14.47041]
[1777811514988,38.27,78734.4,0.0,-0.10348,6e-05,14.47509]
[1777811516221,38.27,78736.16,0.0,-0.10337,6e-05,14.46503]
[1777811516689,38.27,78736.17,0.0,-0.10337,6e-05,14.46505]
[1777811516786,38.28,78735.2,0.0,-0.10343,6e-05,14.4707]
[1777811522950,38.28,78735.44,0.0,-0.10342,6e-05,14.46965]
[1777811528732,38.28,78734.99,0.0,-0.10345,6e-05,14.47271]
[1777811533768,38.28,78725.81,0.0,-0.10399,6e-05,14.52585]
[1777811540368,38.28,78726.7,0.0,-0.10394,6e-05,14.52076]
[1777811543036,38.28,78725.01,0.0,-0.10404,6e-05,14.53048]
[1777811543331,38.28,78721.93,0.0,-0.10422,6e-05,14.54817]
[1777811544367,38.28,78721.93,0.0,-0.10422,6e-05,14.54817]
[1777811545305,38.28,78721.93,0.0,-0.10422,6e-05,14.54813]
[1777811546007,38.28,78721.71,0.0,-0.10423,6e-05,14.54936]
[1777811546107,38.28,78721.74,0.0,-0.10423,6e-05,14.54915]
[1777811551895,38.28,78721.35,0.0,-0.10423,6e-05,14.54782]
[1777811553782,38.28,78721.6,0.0,-0.10422,6e-05,14.54635]
[1777811553909,38.28,78721.6,0.0,-0.10422,6e-05,14.54632]
[1777811558157,38.28,78721.66,0.0,-0.10421,6e-05,14.5459]
[1777811558258,38.28,78720.52,0.0,-0.10428,6e-05,14.55243]
[1777811558859,38.28,78720.52,0.0,-0.10428,6e-05,14.55243]
[1777811558959,38.28,78720.76,0.0,-0.10426,6e-05,14.55101]
[1777811559414,38.28,78720.76,0.0,-0.10426,6e-05,14.55101]
[1777811560957,38.28,78720.76,0.0,-0.10426,6e-05,14.55094]
[1777811565992,38.28,78716.68,0.0,-0.1045,6e-05,14.57425]
[1777811569317,38.28,78716.86,0.0,-0.10449,6e-05,14.57309]
[1777811569355,38.28,78717.28,0.0,-0.10446,6e-05,14.57061]
[1777811570188,38.28,78717.28,0.0,-0.10446,6e-05,14.57061]
[1777811570289,38.28,78716.84,0.0,-0.10449,6e-05,14.57308]
[1777811575368,38.27,78716.55,0.0,-0.1045,6e-05,14.57447]
[1777811581348,38.27,78717.47,0.0,-0.10444,6e-05,14.56876]
[1777811581724,38.27,78717.47,0.0,-0.10444,6e-05,14.56876]
[1777811584568,38.27,78724.69,0.0,-0.10402,6e-05,14.52702]
[1777811593385,38.27,78724.01,0.0,-0.10406,6e-05,14.53086]
[1777811597340,38.27,78724.01,0.0,-0.10406,6e-05,14.53086]
[1777811604253,38.27,78722.18,0.0,-0.10416,6e-05,14.54131]
[1777811612318,38.27,78723.68,0.0,-0.10405,6e-05,14.52915]
[1777811617354,38.27,78725.23,0.0,-0.10396,6e-05,14.52015]
[1777811622387,38.27,78726.87,0.0,-0.10387,6e-05,14.51068]
[1777811629438,38.27,78727.26,0.0,-0.10384,6e-05,14.50839]
[1777811634472,38.27,78725.38,0.0,-0.10395,6e-05,14.51915]
[1777811639346,38.27,78725.95,0.0,-0.10392,6e-05,14.51578]
[1777811639435,38.27,78726.29,0.0,-0.1039,6e-05,14.51377]
[1777811640590,38.27,78717.12,0.0,-0.10444,6e-05,14.56655]
[1777811640807,38.27,78717.12,0.0,-0.10444,6e-05,14.56655]
[1777811640885,38.27,78707.73,0.0,-0.10499,6e-05,14.62058]
[1777811642365,38.27,78707.73,0.0,-0.10499,6e-05,14.62058]
[1777811645532,38.27,78694.98,0.0,-0.10574,6e-05,14.69345]
[1777811645549,38.27,78694.98,0.0,-0.10574,6e-05,14.69345]
[1777811645634,38.27,78695.81,0.0,-0.10569,6e-05,14.68865]
[1777811647901,38.27,78695.81,0.0,-0.10569,6e-05,14.68843]
[1777811647938,38.27,78695.81,0.0,-0.10569,6e-05,14.68843]
[1777811648039,38.27,78692.66,0.0,-0.10587,6e-05,14.70625]
[1777811648733,38.27,78692.66,0.0,-0.10587,6e-05,14.70625]
[1777811648790,38.27,78691.35,0.0,-0.10594,6e-05,14.71363]
[1777811650530,38.27,78691.35,0.0,-0.10594,6e-05,14.71363]
[1777811650554,38.27,78691.35,0.0,-0.10594,6e-05,14.71363]
[1777811650709,38.27,78691.35,0.0,-0.10594,6e-05,14.71363]
[1777811650811,38.27,78689.91,0.0,-0.10603,6e-05,14.72158]
[1777811658650,38.27,78687.52,0.0,-0.10616,6e-05,14.73414]
[1777811663877,38.27,78677.83,0.0,-0.10672,6e-05,14.78926]
[1777811669732,38.26,78691.9,0.0,-0.10588,6e-05,14.70706]
[1777811673757,38.26,78696.7,0.0,-0.10557,6e-05,14.67591]
[1777811673836,38.26,78696.67,0.0,-0.10557,6e-05,14.67609]
[1777811680261,38.26,78699.07,0.0,-0.10543,6e-05,14.66226]
[1777811685957,38.26,78701.81,0.0,-0.10527,6e-05,14.64659]
[1777811692891,38.26,78704.46,0.0,-0.10512,6e-05,14.63173]
[1777811700947,38.27,78705.53,0.0,-0.10506,6e-05,14.62593]
[1777811707858,38.27,78707.09,0.0,-0.10497,6e-05,14.61707]
[1777811711461,38.27,78707.09,0.0,-0.10497,6e-05,14.61737]
[1777811711508,38.27,78708.05,0.0,-0.10492,6e-05,14.61188]
[1777811711782,38.27,78708.05,0.0,-0.10492,6e-05,14.61188]
[1777811711800,38.27,78708.05,0.0,-0.10492,6e-05,14.61188]
[1777811713814,38.27,78708.15,0.0,-0.10491,6e-05,14.61141]
[1777811713826,38.27,78708.15,0.0,-0.10491,6e-05,14.61141]
[1777811715852,38.27,78708.15,0.0,-0.10491,6e-05,14.61151]
[1777811715858,38.27,78708.15,0.0,-0.10491,6e-05,14.61151]
[1777811715864,38.27,78708.15,0.0,-0.10491,6e-05,14.61151]
[1777811717879,38.27,78708.15,0.0,-0.10492,6e-05,14.61189]
[1777811717948,38.27,78708.15,0.0,-0.10492,6e-05,14.61264]
[1777811724296,38.27,78708.97,0.0,-0.1049,6e-05,14.61014]
[1777811734368,38.28,78710.79,0.0,-0.10481,6e-05,14.59994]
[1777811742235,38.28,78710.36,0.0,-0.10486,6e-05,14.60532]
[1777811747269,38.29,78713.54,0.0,-0.10469,6e-05,14.58888]
[1777811753553,38.29,78712.9,0.0,-0.10474,6e-05,14.59404]
[1777811759817,38.29,78712.43,0.0,-0.10478,6e-05,14.59816]
[1777811760360,38.29,78712.25,0.0,-0.10481,6e-05,14.60089]
[1777811761656,38.3,78718.72,0.0,-0.10443,6e-05,14.56395]
[1777811762375,38.3,78721.88,0.0,-0.10425,6e-05,14.54611]
[1777811768432,38.3,78721.56,0.0,-0.10429,6e-05,14.55013]
[1777811773465,38.3,78720.56,0.0,-0.10437,6e-05,14.5577]
[1777811778885,38.31,78720.88,0.0,-0.10437,6e-05,14.55763]
[1777811784509,38.31,78720.28,0.0,-0.10442,6e-05,14.56282]
[1777811789584,38.31,78719.89,0.0,-0.10446,6e-05,14.56675]
[1777811795621,38.32,78719.82,0.0,-0.10447,6e-05,14.5661]
[1777811803677,38.32,78718.82,0.0,-0.10455,6e-05,14.57443]
[1777811812739,38.32,78711.46,0.0,-0.10501,6e-05,14.61908]
[1777811818618,38.33,78713.19,0.0,-0.10491,6e-05,14.61006]
[1777811824999,38.33,78717.86,0.0,-0.10466,6e-05,14.58534]
[1777811831875,38.33,78717.86,0.0,-0.10468,6e-05,14.58698]
[1777811837916,38.33,78720.78,0.0,-0.10452,6e-05,14.57151]
[1777811845139,38.34,78722.63,0.0,-0.10442,6e-05,14.56235]
[1777811855210,38.34,78724.23,0.0,-0.10433,6e-05,14.55179]
[1777811861588,38.34,78724.94,0.0,-0.1043,6e-05,14.54866]
[1777811861618,38.34,78724.94,0.0,-0.1043,6e-05,14.54885]
[1777811863373,38.34,78724.94,0.0,-0.1043,6e-05,14.54885]
[1777811863374,38.34,78724.94,0.0,-0.1043,6e-05,14.54922]
[1777811870136,38.35,78724.94,0.0,-0.10432,6e-05,14.55052]
[1777811875350,38.35,78725.06,0.0,-0.10432,6e-05,14.55074]
[1777811882665,38.35,78725.43,0.0,-0.10431,6e-05,14.54947]
[1777811888946,38.35,78725.95,0.0,-0.10428,6e-05,14.54738]
[1777811894306,38.35,78726.79,0.0,-0.10425,6e-05,14.54418]
[1777811899342,38.35,78728.52,0.0,-0.10416,6e-05,14.53518]
[1777811904376,38.36,78728.39,0.0,-0.10418,6e-05,14.5369]
[1777811909412,38.36,78728.51,0.0,-0.10418,6e-05,14.53717]
[1777811915632,38.36,78728.74,0.0,-0.10416,6e-05,14.53365]
[1777811921465,38.36,78728.74,0.0,-0.10416,6e-05,14.53442]
[1777811927325,38.36,78728.31,0.0,-0.1042,6e-05,14.53805]
[1777811928037,38.36,78728.31,0.0,-0.1042,6e-05,14.53843]
[1777811928546,38.36,78728.31,0.0,-0.10421,6e-05,14.53862]
[1777811933580,38.37,78725.27,0.0,-0.10439,6e-05,14.55704]
[1777811940629,38.37,78723.6,0.0,-0.1045,6e-05,14.56794]
[1777811945664,38.37,78730.09,0.0,-0.10413,6e-05,14.53161]
[1777811946173,38.37,78730.09,0.0,-0.10413,6e-05,14.53161]
[1777811946671,38.37,78730.57,0.0,-0.10411,6e-05,14.5291]
[1777811952975,38.37,78729.31,0.0,-0.10419,6e-05,14.53707]
[1777811959768,38.38,78723.35,0.0,-0.10456,6e-05,14.57353]
[1777811964803,38.38,78725.39,0.0,-0.10445,6e-05,14.56274]
[1777811970844,38.38,78725.38,0.0,-0.10446,6e-05,14.56399]
[1777811976053,38.38,78725.37,0.0,-0.10445,6e-05,14.56191]
[1777811981924,38.38,78725.17,0.0,-0.10448,6e-05,14.56406]
[1777811989980,38.39,78724.67,0.0,-0.10452,6e-05,14.5685]
[1777811995014,38.39,78723.74,0.0,-0.10459,6e-05,14.57498]
[1777812000108,38.39,78723.66,0.0,-0.1046,6e-05,14.576]
[1777812006263,38.39,78726.54,0.0,-0.10444,6e-05,14.5611]
[1777812012135,38.39,78729.77,0.0,-0.10427,6e-05,14.54393]
[1777812018180,38.4,78728.52,0.0,-0.10436,6e-05,14.55275]
[1777812023211,38.4,78728.98,0.0,-0.10435,6e-05,14.5516]
[1777812029253,38.4,78730.28,0.0,-0.10429,6e-05,14.54608]
[1777812035295,38.41,78730.45,0.0,-0.10428,6e-05,14.54375]
[1777812040331,38.41,78730.85,0.0,-0.10427,6e-05,14.54316]
[1777812045366,38.41,78729.01,0.0,-0.1044,6e-05,14.55542]
[1777812050551,38.41,78729.53,0.0,-0.10438,6e-05,14.55383]
[1777812050566,38.41,78744.11,0.0,-0.10353,6e-05,14.47065]
[1777812056614,38.42,78747.34,0.0,-0.10337,6e-05,14.45515]
[1777812059084,38.42,78747.27,0.0,-0.10339,6e-05,14.45656]
[1777812064500,38.43,78747.04,0.0,-0.10343,6e-05,14.46087]
[1777812069534,38.43,78743.45,0.0,-0.10366,6e-05,14.48382]
[1777812074569,38.43,78741.69,0.0,-0.10379,6e-05,14.49611]
[1777812079604,38.44,78741.74,0.0,-0.10381,6e-05,14.49792]
[1777812081438,38.44,78741.2,0.0,-0.10384,6e-05,14.50142]
[1777812086827,38.44,78742.02,0.0,-0.10382,6e-05,14.49917]
[1777812092695,38.45,78741.72,0.0,-0.10384,6e-05,14.4999]
[1777812094143,38.45,78741.83,0.0,-0.10384,6e-05,14.49965]
[1777812095243,38.45,78741.33,0.0,-0.10387,6e-05,14.5029]
[1777812100751,38.45,78735.22,0.0,-0.10425,6e-05,14.5401]
[1777812103749,38.45,78735.73,0.0,-0.10422,6e-05,14.53786]
[1777812106992,38.46,78736.82,0.0,-0.10417,6e-05,14.53295]
[1777812109948,38.46,78736.95,0.0,-0.10417,6e-05,14.53253]
[1777812112950,38.46,78737.74,0.0,-0.10414,6e-05,14.52929]
[1777812114676,38.46,78737.74,0.0,-0.10414,6e-05,14.5296]
[1777812114744,38.46,78737.74,0.0,-0.10414,6e-05,14.5296]
[1777812116103,38.46,78737.74,0.0,-0.10415,6e-05,14.53055]
[1777812116865,38.46,78736.92,0.0,-0.1042,6e-05,14.53555]
[1777812121901,38.46,78733.15,0.0,-0.10443,6e-05,14.55844]
[1777812126936,38.47,78732.86,0.0,-0.10446,6e-05,14.56124]
[1777812134992,38.47,78732.63,0.0,-0.10449,6e-05,14.56425]
[1777812141039,38.47,78729.58,0.0,-0.10468,6e-05,14.58288]
[1777812143696,38.47,78729.58,0.0,-0.10468,6e-05,14.58288]
[1777812143734,38.47,78729.04,0.0,-0.10472,6e-05,14.58651]
[1777812149095,38.47,78728.33,0.0,-0.10477,6e-05,14.59144]
[1777812156349,38.47,78728.21,0.0,-0.10478,6e-05,14.59245]
[1777812156490,38.47,78728.21,0.0,-0.10478,6e-05,14.59245]
[1777812157892,38.48,78742.83,0.0,-0.10391,6e-05,14.50642]
[1777812158650,38.48,78742.83,0.0,-0.10391,6e-05,14.50642]
[1777812158984,38.48,78742.83,0.0,-0.10391,6e-05,14.50642]
[1777812158722,38.48,78750.58,0.0,-0.10346,6e-05,14.46233]
[1777812159022,38.48,78750.58,0.0,-0.10346,6e-05,14.46233]
[1777812159169,38.48,78750.58,0.0,-0.10346,6e-05,14.46233]
[1777812160638,38.48,78750.58,0.0,-0.10346,6e-05,14.46233]
[1777812160709,38.48,78754.07,0.0,-0.10327,6e-05,14.44301]
[1777812164016,38.48,78755.1,0.0,-0.10322,6e-05,14.43789]
[1777812164682,38.48,78755.02,0.0,-0.10323,6e-05,14.43911]
[1777812165449,38.48,78755.02,0.0,-0.10323,6e-05,14.43911]
[1777812165588,38.48,78755.1,0.0,-0.10323,6e-05,14.43904]
[1777812168743,38.48,78764.17,0.0,-0.10271,6e-05,14.38809]
[1777812174274,38.49,78765.92,0.0,-0.10264,6e-05,14.38148]
[1777812179329,38.49,78764.38,0.0,-0.10275,6e-05,14.39226]
[1777812186763,38.49,78764.3,0.0,-0.10277,6e-05,14.3947]
[1777812193407,38.5,78765.37,0.0,-0.10277,6e-05,14.3943]
[1777812198441,38.51,78764.38,0.0,-0.10285,6e-05,14.40265]
[1777812204485,38.51,78764.31,0.0,-0.10289,6e-05,14.40637]
[1777812209519,38.52,78763.91,0.0,-0.10294,6e-05,14.41145]
[1777812211119,38.52,78766.82,0.0,-0.10278,6e-05,14.39545]
[1777812216205,38.53,78766.31,0.0,-0.10282,6e-05,14.39795]
[1777812225633,38.54,78765.96,0.0,-0.10289,6e-05,14.40583]
[1777812230486,38.54,78762.19,0.0,-0.10313,6e-05,14.42964]
[1777812230668,38.54,78757.29,0.0,-0.10342,6e-05,14.45811]
[1777812231864,38.54,78757.29,0.0,-0.10342,6e-05,14.45811]
[1777812231900,38.54,78750.19,0.0,-0.10384,6e-05,14.4991]
[1777812237535,38.54,78751.41,0.0,-0.10379,6e-05,14.49429]
[1777812242139,38.55,78753.18,0.0,-0.10371,6e-05,14.48624]
[1777812242435,38.55,78753.18,0.0,-0.10371,6e-05,14.48624]
[1777812242448,38.55,78753.18,0.0,-0.10371,6e-05,14.48624]
[1777812242755,38.55,78753.18,0.0,-0.10371,6e-05,14.48662]
[1777812243305,38.55,78753.18,0.0,-0.10371,6e-05,14.48662]
[1777812243759,38.55,78751.01,0.0,-0.10384,6e-05,14.49938]
[1777812248795,38.55,78742.76,0.0,-0.10434,6e-05,14.54821]
[1777812253830,38.56,78738.56,0.0,-0.1046,6e-05,14.57382]
[1777812259766,38.56,78735.94,0.0,-0.10477,6e-05,14.59003]
[1777812264907,38.56,78730.93,0.0,-0.10508,6e-05,14.62071]
[1777812266611,38.56,78730.6,0.0,-0.1051,6e-05,14.62287]
[1777812266638,38.56,78730.6,0.0,-0.1051,6e-05,14.62287]
[1777812267491,38.56,78730.26,0.0,-0.10512,6e-05,14.62508]
[1777812267527,38.56,78730.26,0.0,-0.10512,6e-05,14.62508]
[1777812269127,38.56,78730.96,0.0,-0.10509,6e-05,14.62133]
[1777812269152,38.56,78730.96,0.0,-0.10509,6e-05,14.62158]
[1777812270145,38.56,78731.32,0.0,-0.10507,6e-05,14.61977]
[1777812270950,38.56,78731.56,0.0,-0.10506,6e-05,14.61865]
[1777812276096,38.57,78729.95,0.0,-0.10514,6e-05,14.62548]
[1777812282026,38.57,78731.94,0.0,-0.10504,6e-05,14.61558]
[1777812282395,38.57,78731.94,0.0,-0.10504,6e-05,14.61558]
[1777812282587,38.57,78731.94,0.0,-0.10504,6e-05,14.61558]
[1777812283034,38.57,78732.71,0.0,-0.105,6e-05,14.61137]
[1777812284041,38.57,78767.14,0.0,-0.10299,6e-05,14.41491]
[1777812284605,38.57,78767.14,0.0,-0.10299,6e-05,14.41491]
[1777812285048,38.57,78778.45,0.0,-0.10234,6e-05,14.3507]
[1777812285358,38.57,78778.45,0.0,-0.10234,6e-05,14.3507]
[1777812286490,38.57,78783.11,0.0,-0.10208,6e-05,14.32447]
[1777812287062,38.57,78785.81,0.0,-0.10193,6e-05,14.30943]
[1777812292099,38.57,78788.15,0.0,-0.10181,6e-05,14.29778]
[1777812297134,38.58,78780.0,0.0,-0.10229,6e-05,14.34605]
[1777812302170,38.58,78780.37,0.0,-0.1023,6e-05,14.34698]
[1777812308371,38.59,78781.71,0.0,-0.10227,6e-05,14.34343]
[1777812315260,38.59,78780.15,0.0,-0.10239,6e-05,14.35569]
[1777812320295,38.6,78778.31,0.0,-0.10252,6e-05,14.36893]
[1777812327345,38.61,78777.32,0.0,-0.10262,6e-05,14.37839]
[1777812333387,38.61,78775.58,0.0,-0.10273,6e-05,14.3887]
[1777812338583,38.62,78772.16,0.0,-0.10296,6e-05,14.41079]
[1777812339405,38.62,78772.16,0.0,-0.10296,6e-05,14.41079]
[1777812339576,38.62,78772.16,0.0,-0.10296,6e-05,14.41079]
[1777812342642,38.62,78768.2,0.0,-0.1032,6e-05,14.43478]
[1777812348651,38.62,78765.95,0.0,-0.10336,6e-05,14.45068]
[1777812355166,38.63,78766.58,0.0,-0.10335,6e-05,14.44928]
[1777812355915,38.63,78766.58,0.0,-0.10335,6e-05,14.44928]
[1777812360942,38.63,78764.62,0.0,-0.10348,6e-05,14.46303]
[1777812361658,38.63,78762.32,0.0,-0.10362,6e-05,14.47654]
[1777812361758,38.63,78762.63,0.0,-0.10361,6e-05,14.47517]
[1777812362623,38.63,78762.63,0.0,-0.10361,6e-05,14.47517]
[1777812362721,38.63,78762.89,0.0,-0.1036,6e-05,14.47408]
[1777812368792,38.64,78766.52,0.0,-0.10341,6e-05,14.4558]
[1777812371288,38.64,78765.84,0.0,-0.10346,6e-05,14.4605]
[1777812371652,38.64,78766.0,0.0,-0.10345,6e-05,14.46001]
[1777812375131,38.64,78766.54,0.0,-0.10343,6e-05,14.45777]
[1777812375233,38.64,78766.5,0.0,-0.10344,6e-05,14.45841]
[1777812384743,38.65,78766.65,0.0,-0.10347,6e-05,14.46169]
[1777812392800,38.66,78768.03,0.0,-0.1034,6e-05,14.4538]
[1777812398550,38.66,78768.51,0.0,-0.10338,6e-05,14.45149]
[1777812406572,38.66,78769.19,0.0,-0.10338,6e-05,14.4518]
[1777812413947,38.67,78769.41,0.0,-0.10341,6e-05,14.4547]
[1777812419143,38.67,78769.53,0.0,-0.10342,6e-05,14.45609]
[1777812423181,38.67,78769.53,0.0,-0.10342,6e-05,14.45609]
[1777812428204,38.68,78769.85,0.0,-0.10343,6e-05,14.45758]
[1777812433204,38.68,78770.13,0.0,-0.10344,6e-05,14.45806]
[1777812436206,38.69,78783.72,0.0,-0.10267,6e-05,14.38228]
[1777812441219,38.69,78782.82,0.0,-0.10274,6e-05,14.38952]
[1777812446246,38.69,78781.98,0.0,-0.10282,6e-05,14.39694]
[1777812451270,38.7,78781.39,0.0,-0.10288,6e-05,14.40291]
[1777812456280,38.7,78781.28,0.0,-0.10289,6e-05,14.40279]
[1777812461295,38.71,78786.44,0.0,-0.10261,6e-05,14.37506]
[1777812464356,38.71,78801.35,0.0,-0.10177,6e-05,14.292]
[1777812469359,38.71,78807.54,0.0,-0.10143,6e-05,14.25877]
[1777812474361,38.72,78811.82,0.0,-0.1012,6e-05,14.23646]
[1777812479385,38.72,78813.01,0.0,-0.10115,6e-05,14.23161]
[1777812483634,38.72,78813.84,0.0,-0.10112,6e-05,14.2284]
[1777812483806,38.72,78813.84,0.0,-0.10112,6e-05,14.2284]
[1777812483850,38.72,78813.84,0.0,-0.10113,6e-05,14.22877]
[1777812485716,38.72,78813.84,0.0,-0.10113,6e-05,14.22877]
[1777812486040,38.72,78813.84,0.0,-0.10113,6e-05,14.22877]
[1777812486076,38.72,78813.84,0.0,-0.10113,6e-05,14.22877]
[1777812486139,38.72,78829.85,0.0,-0.10023,6e-05,14.13932]
[1777812486452,38.72,78829.85,0.0,-0.10023,6e-05,14.13932]
[1777812486484,38.72,78829.85,0.0,-0.10023,6e-05,14.13932]
[1777812486502,38.72,78829.85,0.0,-0.10023,6e-05,14.13932]
[1777812486507,38.72,78829.76,0.0,-0.10023,6e-05,14.13982]
[1777812487555,38.72,78829.76,0.0,-0.10023,6e-05,14.13982]
[1777812487589,38.72,78829.76,0.0,-0.10023,6e-05,14.13982]
[1777812488264,38.72,78829.76,0.0,-0.10023,6e-05,14.13982]
[1777812488305,38.72,78829.76,0.0,-0.10023,6e-05,14.13982]
[1777812489557,38.72,78826.5,0.0,-0.10043,6e-05,14.15919]
[1777812489578,38.73,78824.25,0.0,-0.10056,6e-05,14.17278]
[1777812495517,38.73,78822.78,0.0,-0.10067,6e-05,14.18326]
[1777812502045,38.73,78824.52,0.0,-0.10059,6e-05,14.17558]
[1777812508311,38.74,78824.27,0.0,-0.10063,6e-05,14.17953]
[1777812509299,38.74,78824.27,0.0,-0.10064,6e-05,14.18077]
[1777812509836,38.74,78824.27,0.0,-0.10064,6e-05,14.18077]
[1777812509848,38.74,78824.27,0.0,-0.10064,6e-05,14.18077]
[1777812511879,38.74,78824.12,0.0,-0.10064,6e-05,14.17909]
[1777812511890,38.74,78824.12,0.0,-0.10064,6e-05,14.17909]
[1777812516892,38.75,78822.72,0.0,-0.10074,6e-05,14.18901]
[1777812517799,38.75,78815.85,0.0,-0.10113,6e-05,14.22815]
[1777812517991,38.75,78815.85,0.0,-0.10113,6e-05,14.22815]
[1777812518007,38.75,78815.85,0.0,-0.10113,6e-05,14.22815]
[1777812518013,38.75,78813.78,0.0,-0.10125,6e-05,14.24016]
[1777812520013,38.75,78813.78,0.0,-0.10125,6e-05,14.24046]
[1777812520092,38.75,78814.27,0.0,-0.10123,6e-05,14.238]
[1777812525727,38.75,78815.19,0.0,-0.10119,6e-05,14.23452]
[1777812530763,38.75,78817.12,0.0,-0.1011,6e-05,14.22499]
[1777812536805,38.76,78818.06,0.0,-0.10106,6e-05,14.22127]
[1777812541151,38.76,78817.42,0.0,-0.1011,6e-05,14.22562]
[1777812541341,38.76,78817.42,0.0,-0.1011,6e-05,14.22562]
[1777812541175,38.76,78817.42,0.0,-0.1011,6e-05,14.22586]
[1777812541946,38.76,78814.03,0.0,-0.1013,6e-05,14.24522]
[1777812547884,38.76,78811.57,0.0,-0.10145,6e-05,14.26018]
[1777812552918,38.76,78812.57,0.0,-0.1014,6e-05,14.25539]
[1777812558960,38.76,78811.32,0.0,-0.10148,6e-05,14.26336]
[1777812563995,38.76,78804.97,0.0,-0.10185,6e-05,14.29979]
[1777812569029,38.76,78798.5,0.0,-0.10222,6e-05,14.33697]
[1777812574066,38.77,78795.26,0.0,-0.10239,6e-05,14.35255]
[1777812579100,38.77,78793.0,0.0,-0.10253,6e-05,14.36578]
[1777812584135,38.77,78789.56,0.0,-0.10273,6e-05,14.38547]
[1777812589169,38.77,78783.63,0.0,-0.10307,6e-05,14.41917]
[1777812594205,38.77,78781.85,0.0,-0.10317,6e-05,14.42935]
[1777812600410,38.77,78778.08,0.0,-0.10339,6e-05,14.45081]
[1777812605520,38.77,78778.08,0.0,-0.10339,6e-05,14.45082]
[1777812611324,38.77,78773.08,0.0,-0.10368,6e-05,14.47925]
[1777812617366,38.77,78773.28,0.0,-0.10367,6e-05,14.47811]
[1777812624415,38.77,78771.94,0.0,-0.10375,6e-05,14.48575]
[1777812630462,38.77,78771.64,0.0,-0.10377,6e-05,14.48749]
[1777812636499,38.77,78771.06,0.0,-0.10378,6e-05,14.48751]
[1777812642542,38.77,78770.65,0.0,-0.1038,6e-05,14.48992]
[1777812648585,38.77,78770.7,0.0,-0.1038,6e-05,14.48973]
[1777812652266,38.77,78770.79,0.0,-0.1038,6e-05,14.48926]
[1777812652290,38.77,78770.79,0.0,-0.1038,6e-05,14.48928]
[1777812657236,38.77,78770.79,0.0,-0.1038,6e-05,14.48928]
[1777812657265,38.77,78770.91,0.0,-0.10379,6e-05,14.48868]
[1777812662839,38.77,78770.91,0.0,-0.10379,6e-05,14.48875]
[1777812670442,38.77,78770.54,0.0,-0.10381,6e-05,14.49093]
[1777812671117,38.77,78770.54,0.0,-0.10381,6e-05,14.49093]
[1777812677428,38.77,78770.74,0.0,-0.1038,6e-05,14.48985]
[1777812682822,38.77,78771.48,0.0,-0.10376,6e-05,14.48581]
[1777812687505,38.77,78771.59,0.0,-0.10376,6e-05,14.48522]
[1777812687859,38.77,78771.69,0.0,-0.10375,6e-05,14.48478]
[1777812693899,38.77,78771.28,0.0,-0.10376,6e-05,14.48395]
[1777812696005,38.77,78771.22,0.0,-0.10376,6e-05,14.48433]
[1777812696068,38.77,78771.3,0.0,-0.10376,6e-05,14.48391]
[1777812699014,38.77,78770.77,0.0,-0.10379,6e-05,14.487]
[1777812699026,38.77,78771.14,0.0,-0.10377,6e-05,14.48494]
[1777812704365,38.77,78771.39,0.0,-0.10375,6e-05,14.4837]
[1777812704420,38.77,78773.24,0.0,-0.10365,6e-05,14.47326]
[1777812705326,38.77,78773.24,0.0,-0.10365,6e-05,14.47326]
[1777812705367,38.77,78772.87,0.0,-0.10367,6e-05,14.47542]
[1777812711254,38.77,78775.03,0.0,-0.10355,6e-05,14.46351]
[1777812711344,38.77,78776.16,0.0,-0.10348,6e-05,14.45719]
[1777812719074,38.77,78775.75,0.0,-0.10352,6e-05,14.46029]
[1777812729141,38.77,78774.56,0.0,-0.10359,6e-05,14.468]
[1777812737200,38.78,78773.38,0.0,-0.10367,6e-05,14.47545]
[1777812741089,38.78,78773.02,0.0,-0.10369,6e-05,14.47778]
[1777812741399,38.78,78772.79,0.0,-0.10371,6e-05,14.47918]
[1777812742369,38.78,78772.79,0.0,-0.10371,6e-05,14.47918]
[1777812742430,38.78,78772.57,0.0,-0.10372,6e-05,14.48052]
[1777812747434,38.78,78772.53,0.0,-0.10373,6e-05,14.48113]
[1777812747536,38.78,78771.98,0.0,-0.10376,6e-05,14.48435]
[1777812753310,38.78,78771.02,0.0,-0.1038,6e-05,14.48685]
[1777812758347,38.78,78770.15,0.0,-0.10385,6e-05,14.49225]
[1777812762964,38.78,78766.21,0.0,-0.10409,6e-05,14.51492]
[1777812767116,38.78,78767.66,0.0,-0.104,6e-05,14.50688]
[1777812767410,38.78,78767.86,0.0,-0.10399,6e-05,14.5058]
[1777812772445,38.78,78768.12,0.0,-0.10398,6e-05,14.50461]
[1777812777555,38.78,78767.68,0.0,-0.10401,6e-05,14.50734]
[1777812777575,38.78,78768.03,0.0,-0.10399,6e-05,14.50542]
[1777812783523,38.78,78768.45,0.0,-0.10397,6e-05,14.50348]
[1777812789565,38.78,78767.85,0.0,-0.10401,6e-05,14.50741]
[1777812799637,38.78,78768.32,0.0,-0.10399,6e-05,14.50562]
[1777812804674,38.78,78769.3,0.0,-0.10394,6e-05,14.50046]
[1777812809709,38.79,78769.55,0.0,-0.10393,6e-05,14.49946]
[1777812818773,38.79,78770.03,0.0,-0.10389,6e-05,14.49423]
[1777812824815,38.79,78770.38,0.0,-0.10387,6e-05,14.49282]
[1777812828916,38.79,78770.04,0.0,-0.1039,6e-05,14.49501]
[1777812829603,38.79,78765.74,0.0,-0.10415,6e-05,14.51956]
[1777812834887,38.79,78765.41,0.0,-0.10417,6e-05,14.52158]
[1777812840627,38.79,78764.12,0.0,-0.10424,6e-05,14.5289]
[1777812845962,38.79,78760.19,0.0,-0.10447,6e-05,14.55135]
[1777812847567,38.79,78760.19,0.0,-0.10447,6e-05,14.55135]
[1777812848818,38.79,78757.52,0.0,-0.10462,6e-05,14.56642]
[1777812854018,38.79,78755.0,0.0,-0.10477,6e-05,14.58076]
[1777812857717,38.79,78752.63,0.0,-0.10491,6e-05,14.59411]
[1777812858026,38.79,78753.02,0.0,-0.10489,6e-05,14.59215]
[1777812859974,38.79,78752.85,0.0,-0.1049,6e-05,14.59361]
[1777812862953,38.79,78746.88,0.0,-0.10526,6e-05,14.62825]
[1777812863144,38.79,78747.19,0.0,-0.10524,6e-05,14.62667]
[1777812865084,38.79,78747.81,0.0,-0.10521,6e-05,14.62332]
[1777812865113,38.79,78748.28,0.0,-0.10518,6e-05,14.62083]
[1777812865776,38.79,78748.28,0.0,-0.10518,6e-05,14.62083]
[1777812866102,38.79,78748.28,0.0,-0.10518,6e-05,14.62101]
[1777812871137,38.79,78746.22,0.0,-0.10529,6e-05,14.63024]
[1777812876212,38.79,78747.7,0.0,-0.10521,6e-05,14.62233]
[1777812882382,38.8,78746.53,0.0,-0.10529,6e-05,14.63032]
[1777812883996,38.8,78746.53,0.0,-0.10529,6e-05,14.63048]
[1777812884228,38.8,78744.29,0.0,-0.10543,6e-05,14.64338]
[1777812890270,38.8,78746.35,0.0,-0.10531,6e-05,14.63249]
[1777812895304,38.8,78750.09,0.0,-0.1051,6e-05,14.6119]
[1777812900341,38.8,78751.2,0.0,-0.10505,6e-05,14.60626]
[1777812900842,38.8,78751.2,0.0,-0.10505,6e-05,14.60626]
[1777812901347,38.8,78750.84,0.0,-0.10507,6e-05,14.60844]
[1777812906618,38.8,78749.74,0.0,-0.10514,6e-05,14.61521]
[1777812908166,38.8,78748.77,0.0,-0.10519,6e-05,14.62085]
[1777812908396,38.8,78748.77,0.0,-0.1052,6e-05,14.6211]
[1777812913431,38.8,78747.26,0.0,-0.10529,6e-05,14.63028]
[1777812920480,38.81,78746.67,0.0,-0.10533,6e-05,14.63442]
[1777812926521,38.81,78750.2,0.0,-0.10513,6e-05,14.61496]
[1777812931556,38.81,78752.19,0.0,-0.105,6e-05,14.60076]
[1777812937599,38.81,78754.04,0.0,-0.1049,6e-05,14.59039]
[1777812942806,38.81,78756.11,0.0,-0.10477,6e-05,14.57855]
[1777812948602,38.81,78756.96,0.0,-0.10472,6e-05,14.57364]
[1777812948817,38.81,78743.64,0.0,-0.1055,6e-05,14.64952]
[1777812953823,38.81,78742.84,0.0,-0.10555,6e-05,14.65406]
[1777812954543,38.81,78741.55,0.0,-0.10562,6e-05,14.66139]
[1777812954592,38.81,78741.55,0.0,-0.10562,6e-05,14.66139]
[1777812954721,38.81,78741.55,0.0,-0.10562,6e-05,14.66136]
[1777812955544,38.81,78741.55,0.0,-0.10562,6e-05,14.66136]
[1777812955581,38.81,78741.55,0.0,-0.10562,6e-05,14.66136]
[1777812956549,38.81,78741.1,0.0,-0.10565,6e-05,14.66388]
[1777812956793,38.81,78740.82,0.0,-0.10567,6e-05,14.66542]
[1777812961821,38.81,78740.91,0.0,-0.10566,6e-05,14.66467]
[1777812966848,38.81,78740.74,0.0,-0.10567,6e-05,14.66531]
[1777812971865,38.81,78738.37,0.0,-0.1058,6e-05,14.6784]
[1777812976877,38.8,78731.58,0.0,-0.10619,6e-05,14.71658]
[1777812981893,38.8,78733.64,0.0,-0.10607,6e-05,14.70405]
[1777812986910,38.8,78734.1,0.0,-0.10603,6e-05,14.70067]
[1777812991928,38.8,78735.9,0.0,-0.1059,6e-05,14.68612]
[1777812996945,38.8,78736.49,0.0,-0.10585,6e-05,14.68204]
[1777813001975,38.8,78736.61,0.0,-0.10584,6e-05,14.68065]
[1777813004746,38.8,78736.61,0.0,-0.10584,6e-05,14.68037]
[1777813004829,38.8,78736.61,0.0,-0.10584,6e-05,14.68023]
[1777813009829,38.8,78737.65,0.0,-0.10577,6e-05,14.67375]
[1777813014842,38.8,78738.34,0.0,-0.10572,6e-05,14.66915]
[1777813019651,38.79,78738.34,0.0,-0.10572,6e-05,14.6685]
[1777813019863,38.79,78738.34,0.0,-0.10571,6e-05,14.66838]
[1777813024906,38.79,78736.22,0.0,-0.10583,6e-05,14.67994]
[1777813029917,38.79,78735.29,0.0,-0.10588,6e-05,14.68456]
[1777813034925,38.79,78734.76,0.0,-0.10591,6e-05,14.68692]
[1777813039937,38.79,78733.3,0.0,-0.10598,6e-05,14.69462]
[1777813043994,38.79,78733.3,0.0,-0.10598,6e-05,14.69399]
[1777813044870,38.79,78730.65,0.0,-0.10613,6e-05,14.70899]
[1777813046026,38.79,78729.5,0.0,-0.1062,6e-05,14.71542]
[1777813046356,38.79,78729.5,0.0,-0.1062,6e-05,14.71528]
[1777813050399,38.79,78729.5,0.0,-0.1062,6e-05,14.71528]
[1777813050513,38.79,78727.88,0.0,-0.10629,6e-05,14.72397]
[1777813056428,38.79,78726.85,0.0,-0.10632,6e-05,14.72567]
[1777813060253,38.78,78727.5,0.0,-0.10628,6e-05,14.72172]
[1777813060454,38.78,78727.79,0.0,-0.10626,6e-05,14.71982]
[1777813063213,38.78,78727.39,0.0,-0.10628,6e-05,14.72187]
[1777813063651,38.78,78727.23,0.0,-0.10629,6e-05,14.72267]
[1777813069516,38.78,78726.98,0.0,-0.1063,6e-05,14.7234]
[1777813074551,38.78,78726.86,0.0,-0.1063,6e-05,14.72352]
[1777813079716,38.78,78726.68,0.0,-0.10631,6e-05,14.72433]
[1777813087642,38.78,78726.41,0.0,-0.10631,6e-05,14.7247]
[1777813093843,38.78,78726.29,0.0,-0.10632,6e-05,14.72519]
[1777813099724,38.78,78726.33,0.0,-0.1063,6e-05,14.724]
[1777813104761,38.78,78728.29,0.0,-0.10619,6e-05,14.71239]
[1777813109797,38.78,78728.61,0.0,-0.10616,6e-05,14.71023]
[1777813116846,38.78,78727.47,0.0,-0.10621,6e-05,14.71288]
[1777813118767,38.78,78727.47,0.0,-0.10621,6e-05,14.71288]
[1777813121881,38.77,78743.77,0.0,-0.10524,6e-05,14.61898]
[1777813127923,38.77,78746.03,0.0,-0.10511,6e-05,14.60622]
[1777813133964,38.77,78745.78,0.0,-0.10513,6e-05,14.60801]
[1777813138999,38.77,78745.69,0.0,-0.10513,6e-05,14.60879]
[1777813144036,38.77,78745.6,0.0,-0.10513,6e-05,14.60871]
[1777813149071,38.77,78745.52,0.0,-0.10513,6e-05,14.60804]
[1777813154283,38.77,78745.74,0.0,-0.1051,6e-05,14.60544]
[1777813160148,38.77,78745.87,0.0,-0.10508,6e-05,14.60358]
[1777813165182,38.77,78747.57,0.0,-0.10497,6e-05,14.59278]
[1777813171224,38.76,78747.07,0.0,-0.10497,6e-05,14.59099]
[1777813179334,38.76,78746.84,0.0,-0.10497,6e-05,14.5915]
[1777813180090,38.76,78747.02,0.0,-0.10495,6e-05,14.5895]
[1777813185102,38.76,78748.2,0.0,-0.10488,6e-05,14.58205]
[1777813190108,38.76,78747.9,0.0,-0.10489,6e-05,14.58289]
[1777813195123,38.76,78747.84,0.0,-0.10488,6e-05,14.58238]
[1777813199826,38.76,78747.42,0.0,-0.1049,6e-05,14.58463]
[1777813200033,38.76,78747.42,0.0,-0.1049,6e-05,14.58463]
[1777813200658,38.76,78747.42,0.0,-0.1049,6e-05,14.58463]
[1777813200741,38.76,78747.42,0.0,-0.1049,6e-05,14.58463]
[1777813201990,38.76,78747.42,0.0,-0.1049,6e-05,14.58463]
[1777813202011,38.76,78753.92,0.0,-0.10452,6e-05,14.54741]
[1777813202766,38.76,78753.92,0.0,-0.10452,6e-05,14.54741]
[1777813202841,38.76,78754.98,0.0,-0.10446,6e-05,14.54122]
[1777813206633,38.75,78754.01,0.0,-0.10451,6e-05,14.54629]
[1777813206731,38.75,78753.08,0.0,-0.10456,6e-05,14.55142]
[1777813211618,38.75,78752.35,0.0,-0.1046,6e-05,14.55496]
[1777813211719,38.75,78752.3,0.0,-0.1046,6e-05,14.5551]
[1777813215754,38.75,78752.08,0.0,-0.10461,6e-05,14.55591]
[1777813215765,38.75,78752.08,0.0,-0.10461,6e-05,14.55581]
[1777813220388,38.75,78752.08,0.0,-0.10461,6e-05,14.55562]
[1777813224129,38.75,78736.98,0.0,-0.10548,6e-05,14.64093]
[1777813226632,38.75,78733.51,0.0,-0.10569,6e-05,14.6608]
[1777813226637,38.75,78733.51,0.0,-0.10569,6e-05,14.6608]
[1777813228083,38.75,78731.59,0.0,-0.1058,6e-05,14.67175]
[1777813228136,38.75,78730.07,0.0,-0.10589,6e-05,14.68041]
[1777813233143,38.75,78725.36,0.0,-0.10614,6e-05,14.70362]
[1777813236169,38.75,78727.51,0.0,-0.10601,6e-05,14.69108]
[1777813237158,38.75,78728.13,0.0,-0.10598,6e-05,14.68738]
[1777813242172,38.75,78729.22,0.0,-0.10591,6e-05,14.68085]
[1777813247173,38.75,78732.65,0.0,-0.1057,6e-05,14.66064]
[1777813252202,38.74,78734.18,0.0,-0.10559,6e-05,14.64991]
[1777813257218,38.74,78735.05,0.0,-0.10554,6e-05,14.64464]
[1777813262219,38.74,78735.05,0.0,-0.10553,6e-05,14.64408]
[1777813267225,38.74,78736.46,0.0,-0.10543,6e-05,14.63439]
[1777813272254,38.74,78737.16,0.0,-0.10537,6e-05,14.62876]
[1777813276972,38.73,78736.83,0.0,-0.10538,6e-05,14.62935]
[1777813281976,38.73,78749.23,0.0,-0.10464,6e-05,14.55727]
[1777813286988,38.73,78749.23,0.0,-0.10464,6e-05,14.55736]
[1777813292001,38.73,78748.2,0.0,-0.10469,6e-05,14.56027]
[1777813296446,38.73,78746.85,0.0,-0.10477,6e-05,14.56839]
[1777813298713,38.73,78746.85,0.0,-0.10477,6e-05,14.56847]
[1777813299639,38.73,78746.91,0.0,-0.10477,6e-05,14.56829]
[1777813305162,38.73,78746.99,0.0,-0.10477,6e-05,14.56828]
[1777813310194,38.73,78746.35,0.0,-0.10481,6e-05,14.572]
[1777813315415,38.73,78746.45,0.0,-0.10479,6e-05,14.57076]
[1777813325485,38.73,78746.0,0.0,-0.1048,6e-05,14.5713]
[1777813330889,38.73,78745.95,0.0,-0.1048,6e-05,14.57098]
[1777813336377,38.73,78745.15,0.0,-0.10483,6e-05,14.57409]
[1777813341412,38.72,78745.41,0.0,-0.1048,6e-05,14.57154]
[1777813346446,38.72,78745.16,0.0,-0.10481,6e-05,14.57165]
[1777813351482,38.72,78745.37,0.0,-0.10476,6e-05,14.56598]
[1777813358531,38.72,78746.17,0.0,-0.1047,6e-05,14.55994]
[1777813363566,38.72,78745.74,0.0,-0.10471,6e-05,14.56131]
[1777813368601,38.71,78746.07,0.0,-0.10468,6e-05,14.55834]
[1777813373636,38.71,78746.26,0.0,-0.10466,6e-05,14.55618]
[1777813378670,38.71,78746.1,0.0,-0.10466,6e-05,14.55599]
[1777813385905,38.71,78746.19,0.0,-0.10464,6e-05,14.55393]
[1777813393070,38.71,78746.34,0.0,-0.10462,6e-05,14.55197]
[1777813398690,38.7,78746.55,0.0,-0.10459,6e-05,14.54926]
[1777813403845,38.7,78743.8,0.0,-0.10474,6e-05,14.56356]
[1777813408881,38.7,78743.62,0.0,-0.10474,6e-05,14.56334]
[1777813414381,38.7,78742.99,0.0,-0.10475,6e-05,14.56279]
[1777813419958,38.69,78732.52,0.0,-0.10535,6e-05,14.62115]
[1777813426186,38.69,78734.05,0.0,-0.10525,6e-05,14.61121]
[1777813431653,38.69,78734.35,0.0,-0.10521,6e-05,14.60794]
[1777813441107,38.69,78735.06,0.0,-0.10515,6e-05,14.60148]
[1777813446328,38.68,78736.47,0.0,-0.10505,6e-05,14.59202]
[1777813452183,38.68,78737.01,0.0,-0.105,6e-05,14.58724]
[1777813457219,38.68,78737.09,0.0,-0.10498,6e-05,14.58528]
[1777813462254,38.68,78738.34,0.0,-0.10489,6e-05,14.57664]
[1777813467289,38.67,78736.69,0.0,-0.10498,6e-05,14.58448]
[1777813472324,38.67,78733.87,0.0,-0.10511,6e-05,14.59638]
[1777813478366,38.67,78735.05,0.0,-0.10504,6e-05,14.58939]
[1777813483401,38.67,78732.84,0.0,-0.10517,6e-05,14.60183]
[1777813488063,38.67,78731.4,0.0,-0.10525,6e-05,14.60991]
[1777813488284,38.67,78731.4,0.0,-0.10525,6e-05,14.60991]
[1777813490782,38.67,78735.09,0.0,-0.10503,6e-05,14.58849]
[1777813496680,38.67,78740.68,0.0,-0.10469,6e-05,14.55481]
[1777813502534,38.66,78742.25,0.0,-0.10458,6e-05,14.54481]
[1777813508578,38.66,78742.04,0.0,-0.10459,6e-05,14.54494]
[1777813509632,38.66,78742.04,0.0,-0.10459,6e-05,14.54494]
[1777813514899,38.66,78740.59,0.0,-0.10467,6e-05,14.55353]
[1777813515617,38.66,78740.34,0.0,-0.10469,6e-05,14.55505]
[1777813520954,38.66,78742.52,0.0,-0.10456,6e-05,14.54233]
[1777813526891,38.66,78749.09,0.0,-0.10417,6e-05,14.50402]
[1777813532472,38.66,78747.93,0.0,-0.10423,6e-05,14.51029]
[1777813537527,38.66,78747.25,0.0,-0.10425,6e-05,14.51032]
[1777813543151,38.66,78746.83,0.0,-0.10427,6e-05,14.51234]
[1777813548857,38.66,78746.49,0.0,-0.10428,6e-05,14.51378]
[1777813553891,38.66,78734.33,0.0,-0.10499,6e-05,14.58329]
[1777813558927,38.66,78733.44,0.0,-0.10505,6e-05,14.58851]
[1777813563963,38.66,78734.29,0.0,-0.105,6e-05,14.5835]
[1777813570010,38.66,78734.35,0.0,-0.105,6e-05,14.58368]
[1777813577244,38.66,78734.02,0.0,-0.10502,6e-05,14.58621]
[1777813586116,38.66,78733.7,0.0,-0.10505,6e-05,14.58882]
[1777813592159,38.66,78733.29,0.0,-0.10505,6e-05,14.58691]
[1777813597394,38.66,78732.6,0.0,-0.10508,6e-05,14.58991]
[1777813604243,38.66,78732.52,0.0,-0.10507,6e-05,14.58903]
[1777813615317,38.65,78732.1,0.0,-0.10507,6e-05,14.58933]
[1777813620355,38.65,78731.86,0.0,-0.10508,6e-05,14.58975]
[1777813628410,38.65,78731.43,0.0,-0.10509,6e-05,14.59067]
[1777813637674,38.65,78731.35,0.0,-0.10507,6e-05,14.58935]
[1777813645538,38.64,78731.24,0.0,-0.10506,6e-05,14.58842]
[1777813653774,38.64,78731.38,0.0,-0.10505,6e-05,14.58686]
[1777813659558,38.64,78731.44,0.0,-0.10501,6e-05,14.58151]
[1777813665437,38.64,78728.69,0.0,-0.10516,6e-05,14.5961]
[1777813670714,38.63,78729.32,0.0,-0.10511,6e-05,14.59137]
[1777813676237,38.63,78717.44,0.0,-0.10581,6e-05,14.6589]
[1777813681791,38.63,78718.77,0.0,-0.10572,6e-05,14.65093]
[1777813688026,38.63,78719.31,0.0,-0.10569,6e-05,14.64749]
[1777813691023,38.63,78722.44,0.0,-0.1055,6e-05,14.62901]
[1777813691034,38.63,78722.44,0.0,-0.1055,6e-05,14.62901]
[1777813691117,38.63,78722.22,0.0,-0.10551,6e-05,14.63026]
[1777813695198,38.63,78722.47,0.0,-0.1055,6e-05,14.6288]
[1777813695320,38.63,78722.51,0.0,-0.10549,6e-05,14.62856]
[1777813700923,38.63,78729.86,0.0,-0.10506,6e-05,14.58678]
[1777813705963,38.63,78729.27,0.0,-0.1051,6e-05,14.59051]
[1777813710994,38.63,78727.61,0.0,-0.1052,6e-05,14.60005]
[1777813718236,38.63,78727.24,0.0,-0.10519,6e-05,14.59741]
[1777813724084,38.63,78724.61,0.0,-0.10533,6e-05,14.61101]
[1777813729119,38.63,78721.42,0.0,-0.1055,6e-05,14.628]
[1777813734121,38.62,78719.16,0.0,-0.10563,6e-05,14.63994]
[1777813739190,38.62,78719.8,0.0,-0.10558,6e-05,14.63563]
[1777813745232,38.62,78720.77,0.0,-0.10551,6e-05,14.62863]
[1777813750267,38.62,78720.79,0.0,-0.1055,6e-05,14.62735]
[1777813755302,38.62,78723.52,0.0,-0.10533,6e-05,14.61062]
[1777813760337,38.61,78724.54,0.0,-0.10526,6e-05,14.60371]
[1777813768589,38.61,78725.68,0.0,-0.10517,6e-05,14.59547]
[1777813773608,38.61,78726.18,0.0,-0.10511,6e-05,14.58839]
[1777813779473,38.61,78727.01,0.0,-0.10505,6e-05,14.58221]
[1777813784514,38.61,78728.55,0.0,-0.10496,6e-05,14.57337]
[1777813785108,38.61,78728.55,0.0,-0.10496,6e-05,14.57337]
[1777813789225,38.61,78740.71,0.0,-0.10425,6e-05,14.50454]
[1777813789265,38.61,78740.71,0.0,-0.10425,6e-05,14.50454]
[1777813789323,38.61,78740.71,0.0,-0.10425,6e-05,14.50454]
[1777813789545,38.61,78740.71,0.0,-0.10425,6e-05,14.50443]
[1777813794582,38.61,78746.9,0.0,-0.1039,6e-05,14.47034]
[1777813799618,38.61,78747.48,0.0,-0.10388,6e-05,14.46854]
[1777813804652,38.61,78754.96,0.0,-0.10345,6e-05,14.42597]
[1777813809712,38.61,78757.89,0.0,-0.10328,6e-05,14.40957]
[1777813814726,38.61,78758.97,0.0,-0.10322,6e-05,14.40371]
[1777813819762,38.61,78768.15,0.0,-0.1027,6e-05,14.35196]
[1777813824798,38.62,78769.03,0.0,-0.10265,6e-05,14.34774]
[1777813829833,38.62,78767.84,0.0,-0.10273,6e-05,14.35535]
[1777813834867,38.62,78764.03,0.0,-0.10294,6e-05,14.37445]
[1777813840910,38.62,78761.94,0.0,-0.10307,6e-05,14.3873]
[1777813844531,38.62,78761.94,0.0,-0.10307,6e-05,14.3873]
[1777813849762,38.62,78754.28,0.0,-0.10353,6e-05,14.4327]
[1777813855999,38.63,78756.04,0.0,-0.10345,6e-05,14.42516]
[1777813862058,38.63,78757.84,0.0,-0.10338,6e-05,14.41779]
[1777813867112,38.64,78758.31,0.0,-0.10336,6e-05,14.41642]
[1777813876156,38.64,78754.94,0.0,-0.10359,6e-05,14.43876]
[1777813882198,38.64,78753.37,0.0,-0.10369,6e-05,14.44824]
[1777813887232,38.64,78750.14,0.0,-0.10388,6e-05,14.46709]
[1777813892267,38.64,78749.71,0.0,-0.10389,6e-05,14.46658]
[1777813897303,38.64,78750.25,0.0,-0.10386,6e-05,14.4639]
[1777813902337,38.64,78753.55,0.0,-0.10367,6e-05,14.44547]
[1777813909569,38.65,78754.48,0.0,-0.10362,6e-05,14.44068]
[1777813919640,38.65,78751.3,0.0,-0.10381,6e-05,14.45949]
[1777813929710,38.65,78755.07,0.0,-0.1036,6e-05,14.4387]
[1777813939779,38.65,78754.02,0.0,-0.10368,6e-05,14.44661]
[1777813946646,38.65,78755.05,0.0,-0.10364,6e-05,14.44279]
[1777813951682,38.66,78755.51,0.0,-0.10361,6e-05,14.43869]
[1777813956716,38.66,78753.56,0.0,-0.10375,6e-05,14.45169]
[1777813961752,38.66,78753.71,0.0,-0.10376,6e-05,14.45275]
[1777813969808,38.67,78755.26,0.0,-0.1037,6e-05,14.447]
[1777813972005,38.67,78756.42,0.0,-0.10364,6e-05,14.44116]
[1777813972897,38.67,78755.16,0.0,-0.10371,6e-05,14.44871]
[1777813977916,38.67,78753.53,0.0,-0.10382,6e-05,14.4595]
[1777813979387,38.68,78752.75,0.0,-0.10388,6e-05,14.46471]
[1777813979907,38.68,78751.95,0.0,-0.10393,6e-05,14.46965]
[1777813982786,38.68,78751.95,0.0,-0.10393,6e-05,14.47041]
[1777813982932,38.68,78751.36,0.0,-0.10397,6e-05,14.47415]
[1777813983609,38.68,78751.36,0.0,-0.10397,6e-05,14.47415]
[1777813983911,38.68,78751.36,0.0,-0.10398,6e-05,14.47454]
[1777813990139,38.68,78750.88,0.0,-0.10403,6e-05,14.47997]
[1777813996998,38.69,78755.11,0.0,-0.10381,6e-05,14.4583]
[1777814002032,38.69,78754.34,0.0,-0.10387,6e-05,14.46461]
[1777814007068,38.69,78757.44,0.0,-0.10371,6e-05,14.44881]
[1777814012103,38.7,78757.85,0.0,-0.10369,6e-05,14.4453]
[1777814017137,38.7,78759.04,0.0,-0.10364,6e-05,14.44033]
[1777814027208,38.7,78759.76,0.0,-0.10361,6e-05,14.4381]
[1777814033249,38.71,78761.24,0.0,-0.10353,6e-05,14.42983]
[1777814039852,38.71,78761.24,0.0,-0.10353,6e-05,14.42983]
[1777814046341,38.71,78761.93,0.0,-0.1035,6e-05,14.4272]
[1777814052383,38.71,78763.28,0.0,-0.10343,6e-05,14.41973]
[1777814057418,38.71,78762.83,0.0,-0.10345,6e-05,14.42244]
[1777814062454,38.71,78762.18,0.0,-0.10349,6e-05,14.42628]
[1777814067488,38.71,78762.44,0.0,-0.10348,6e-05,14.42492]
[1777814072523,38.71,78760.6,0.0,-0.10357,6e-05,14.4321]
[1777814077558,38.71,78760.58,0.0,-0.10357,6e-05,14.43222]
[1777814082603,38.71,78758.84,0.0,-0.10367,6e-05,14.44208]
[1777814089217,38.71,78759.25,0.0,-0.10364,6e-05,14.43964]
[1777814096692,38.71,78759.55,0.0,-0.10362,6e-05,14.43769]
[1777814101728,38.71,78760.9,0.0,-0.10354,6e-05,14.42991]
[1777814106763,38.71,78762.98,0.0,-0.10342,6e-05,14.41803]
[1777814111798,38.71,78763.47,0.0,-0.10339,6e-05,14.41528]
[1777814116832,38.71,78763.42,0.0,-0.1034,6e-05,14.41563]
[1777814122874,38.71,78763.37,0.0,-0.1034,6e-05,14.41603]
[1777814127911,38.71,78761.13,0.0,-0.10354,6e-05,14.42958]
[1777814132945,38.71,78761.22,0.0,-0.10352,6e-05,14.42637]
[1777814137982,38.71,78761.88,0.0,-0.10349,6e-05,14.42325]
[1777814143016,38.71,78762.24,0.0,-0.10347,6e-05,14.42184]
[1777814148051,38.71,78762.6,0.0,-0.10346,6e-05,14.42041]
[1777814153086,38.71,78762.38,0.0,-0.10348,6e-05,14.42224]
[1777814159128,38.72,78762.58,0.0,-0.10347,6e-05,14.42178]
[1777814164163,38.72,78762.98,0.0,-0.10346,6e-05,14.42005]
[1777814171392,38.72,78762.7,0.0,-0.10347,6e-05,14.42186]
[1777814176679,38.72,78763.19,0.0,-0.10345,6e-05,14.41972]
[1777814187326,38.72,78763.62,0.0,-0.10344,6e-05,14.41885]
[1777814192817,38.72,78751.33,0.0,-0.10414,6e-05,14.48571]
[1777814192905,38.72,78747.11,0.0,-0.10439,6e-05,14.50971]
[1777814199411,38.72,78743.77,0.0,-0.10459,6e-05,14.52931]
[1777814204447,38.72,78739.67,0.0,-0.10483,6e-05,14.55312]
[1777814209481,38.72,78739.01,0.0,-0.10487,6e-05,14.55729]
[1777814214517,38.73,78737.46,0.0,-0.10497,6e-05,14.56658]
[1777814219551,38.73,78736.56,0.0,-0.10503,6e-05,14.57228]
[1777814224587,38.73,78737.18,0.0,-0.105,6e-05,14.56948]
[1777814226102,38.73,78737.18,0.0,-0.105,6e-05,14.56948]
[1777814226148,38.73,78734.98,0.0,-0.10513,6e-05,14.58217]
[1777814228526,38.73,78735.71,0.0,-0.10509,6e-05,14.57829]
[1777814228614,38.73,78735.71,0.0,-0.10509,6e-05,14.57843]
[1777814230044,38.73,78735.71,0.0,-0.10509,6e-05,14.57843]
[1777814230127,38.73,78734.68,0.0,-0.10515,6e-05,14.58445]
[1777814237012,38.73,78732.43,0.0,-0.10529,6e-05,14.59785]
[1777814237114,38.73,78731.82,0.0,-0.10533,6e-05,14.60175]
[1777814238453,38.73,78731.82,0.0,-0.10533,6e-05,14.60189]
[1777814238684,38.73,78731.4,0.0,-0.10536,6e-05,14.60442]
[1777814243720,38.73,78730.11,0.0,-0.10544,6e-05,14.61247]
[1777814247792,38.73,78730.11,0.0,-0.10544,6e-05,14.61288]
[1777814248197,38.73,78727.91,0.0,-0.10557,6e-05,14.62557]
[1777814250105,38.73,78725.62,0.0,-0.10571,6e-05,14.63876]
[1777814250188,38.73,78725.31,0.0,-0.10573,6e-05,14.64064]
[1777814256101,38.73,78724.87,0.0,-0.10574,6e-05,14.64028]
[1777814256140,38.73,78724.83,0.0,-0.10574,6e-05,14.64061]
[1777814257417,38.73,78724.83,0.0,-0.10574,6e-05,14.64061]
[1777814257468,38.73,78724.83,0.0,-0.10575,6e-05,14.6408]
[1777814262431,38.74,78723.89,0.0,-0.1058,6e-05,14.64651]
[1777814262453,38.74,78723.89,0.0,-0.1058,6e-05,14.64659]
[1777814264092,38.74,78723.89,0.0,-0.1058,6e-05,14.64659]
[1777814264189,38.74,78723.89,0.0,-0.10581,6e-05,14.64667]
[1777814269903,38.74,78724.75,0.0,-0.10576,6e-05,14.64216]
[1777814274938,38.74,78727.52,0.0,-0.1056,6e-05,14.6267]
[1777814279972,38.74,78725.67,0.0,-0.10571,6e-05,14.6376]
[1777814286015,38.74,78724.14,0.0,-0.1058,6e-05,14.64663]
[1777814291053,38.74,78723.5,0.0,-0.10584,6e-05,14.65051]
[1777814296125,38.74,78723.16,0.0,-0.10587,6e-05,14.65261]
[1777814302316,38.74,78722.32,0.0,-0.10592,6e-05,14.65766]
[1777814308171,38.74,78721.47,0.0,-0.10597,6e-05,14.6627]
[1777814313206,38.74,78721.06,0.0,-0.10598,6e-05,14.66181]
[1777814315503,38.74,78720.5,0.0,-0.10601,6e-05,14.66507]
[1777814315699,38.74,78720.5,0.0,-0.10601,6e-05,14.66507]
[1777814316228,38.74,78719.77,0.0,-0.10605,6e-05,14.66927]
[1777814317240,38.74,78699.77,0.0,-0.10724,6e-05,14.7837]
[1777814318745,38.74,78698.61,0.0,-0.10731,6e-05,14.79027]
[1777814324107,38.74,78697.9,0.0,-0.10734,6e-05,14.79371]
[1777814329319,38.74,78697.43,0.0,-0.10736,6e-05,14.79574]
[1777814334354,38.74,78696.08,0.0,-0.10744,6e-05,14.80297]
[1777814339487,38.74,78695.8,0.0,-0.10745,6e-05,14.80429]
[1777814340162,38.74,78695.8,0.0,-0.10745,6e-05,14.80429]
[1777814340168,38.74,78695.8,0.0,-0.10745,6e-05,14.80429]
[1777814340269,38.74,78695.18,0.0,-0.10749,6e-05,14.80757]
[1777814341498,38.74,78686.86,0.0,-0.10798,6e-05,14.85521]
[1777814341532,38.74,78680.77,0.0,-0.10835,6e-05,14.89002]
[1777814342443,38.74,78680.77,0.0,-0.10835,6e-05,14.89002]
[1777814342903,38.74,78680.84,0.0,-0.10834,6e-05,14.88942]
[1777814348452,38.73,78683.86,0.0,-0.10815,6e-05,14.87125]
[1777814353487,38.73,78682.13,0.0,-0.10825,6e-05,14.88063]
[1777814356462,38.73,78681.4,0.0,-0.10829,6e-05,14.8846]
[1777814356483,38.73,78681.4,0.0,-0.10829,6e-05,14.8846]
[1777814357435,38.73,78680.21,0.0,-0.10836,6e-05,14.89132]
[1777814357954,38.73,78679.78,0.0,-0.10839,6e-05,14.89367]
[1777814363557,38.73,78677.06,0.0,-0.10854,6e-05,14.9086]
[1777814368592,38.73,78675.42,0.0,-0.10864,6e-05,14.91786]
[1777814374329,38.73,78673.78,0.0,-0.10872,6e-05,14.92379]
[1777814379669,38.73,78659.67,0.0,-0.10956,6e-05,15.00452]
[1777814384705,38.73,78661.14,0.0,-0.10947,6e-05,14.99538]
[1777814389739,38.73,78666.1,0.0,-0.10916,6e-05,14.96614]
[1777814394774,38.73,78669.58,0.0,-0.10894,6e-05,14.94553]
[1777814399809,38.72,78672.99,0.0,-0.10873,6e-05,14.92538]
[1777814404839,38.72,78673.26,0.0,-0.10871,6e-05,14.92336]
[1777814410885,38.72,78675.55,0.0,-0.10857,6e-05,14.90939]
[1777814415921,38.72,78677.56,0.0,-0.10844,6e-05,14.89731]
[1777814420956,38.72,78677.15,0.0,-0.10846,6e-05,14.89909]
[1777814425991,38.72,78679.06,0.0,-0.10834,6e-05,14.88756]
[1777814431025,38.72,78680.05,0.0,-0.10825,6e-05,14.87796]
[1777814436061,38.72,78680.5,0.0,-0.10822,6e-05,14.87488]
[1777814442104,38.72,78680.68,0.0,-0.10821,6e-05,14.87326]
[1777814448145,38.72,78682.25,0.0,-0.10811,6e-05,14.86368]
[1777814453371,38.72,78682.57,0.0,-0.10808,6e-05,14.86138]
[1777814459226,38.71,78684.63,0.0,-0.10795,6e-05,14.849]
[1777814463682,38.71,78690.84,0.0,-0.10758,6e-05,14.81297]
[1777814465100,38.71,78691.01,0.0,-0.10757,6e-05,14.81191]
[1777814465107,38.71,78691.01,0.0,-0.10757,6e-05,14.81191]
[1777814465109,38.71,78691.01,0.0,-0.10757,6e-05,14.81191]
[1777814467128,38.71,78690.07,0.0,-0.10762,6e-05,14.81722]
[1777814467279,38.71,78689.94,0.0,-0.10763,6e-05,14.81792]
[1777814472312,38.71,78683.31,0.0,-0.10802,6e-05,14.85567]
[1777814477348,38.71,78680.29,0.0,-0.1082,6e-05,14.87262]
[1777814483585,38.71,78677.18,0.0,-0.10838,6e-05,14.88981]
[1777814489434,38.71,78675.7,0.0,-0.10846,6e-05,14.89777]
[1777814494470,38.71,78674.0,0.0,-0.10854,6e-05,14.90353]
[1777814497124,38.71,78675.14,0.0,-0.10847,6e-05,14.89671]
[1777814501933,38.71,78676.07,0.0,-0.10841,6e-05,14.89083]
[1777814504988,38.71,78677.61,0.0,-0.10831,6e-05,14.88144]
[1777814505430,38.71,78677.61,0.0,-0.10831,6e-05,14.88144]
[1777814505562,38.71,78677.32,0.0,-0.10832,6e-05,14.88296]
[1777814513796,38.7,78678.38,0.0,-0.10824,6e-05,14.8752]
[1777814522664,38.7,78680.19,0.0,-0.10812,6e-05,14.86293]
[1777814524231,38.7,78680.19,0.0,-0.10812,6e-05,14.86293]
[1777814529714,38.7,78687.95,0.0,-0.10764,6e-05,14.81705]
[1777814534749,38.7,78688.23,0.0,-0.10761,6e-05,14.81461]
[1777814540791,38.69,78684.91,0.0,-0.1078,6e-05,14.83276]
[1777814545825,38.69,78683.88,0.0,-0.10786,6e-05,14.83803]
[1777814551868,38.69,78684.62,0.0,-0.10778,6e-05,14.82964]
[1777814556903,38.69,78687.67,0.0,-0.1076,6e-05,14.81158]
[1777814561939,38.69,78688.19,0.0,-0.10756,6e-05,14.80809]
[1777814567984,38.69,78688.35,0.0,-0.10755,6e-05,14.80655]
[1777814573015,38.69,78688.81,0.0,-0.10751,6e-05,14.8034]
[1777814578051,38.69,78689.87,0.0,-0.10744,6e-05,14.79682]
[1777814583436,38.69,78689.91,0.0,-0.10744,6e-05,14.79629]
[1777814592148,38.68,78690.38,0.0,-0.1074,6e-05,14.79251]
[1777814598191,38.68,78690.6,0.0,-0.10738,6e-05,14.79067]
[1777814604433,38.68,78690.62,0.0,-0.10737,6e-05,14.78999]
[1777814614504,38.68,78690.66,0.0,-0.10734,6e-05,14.7854]
[1777814620344,38.68,78687.54,0.0,-0.10752,6e-05,14.80274]
[1777814625380,38.68,78684.05,0.0,-0.10773,6e-05,14.82228]
[1777814630415,38.68,78680.1,0.0,-0.10796,6e-05,14.84452]
[1777814638471,38.68,78677.2,0.0,-0.10812,6e-05,14.86044]
[1777814643505,38.68,78672.44,0.0,-0.10841,6e-05,14.88736]
[1777814648541,38.68,78670.05,0.0,-0.10854,6e-05,14.90066]
[1777814653578,38.67,78667.4,0.0,-0.1087,6e-05,14.91544]
[1777814659619,38.67,78663.11,0.0,-0.10895,6e-05,14.93946]
[1777814664655,38.67,78662.74,0.0,-0.10897,6e-05,14.94102]
[1777814669689,38.67,78662.94,0.0,-0.10895,6e-05,14.93935]
[1777814671840,38.67,78664.25,0.0,-0.10887,6e-05,14.9317]
[1777814671881,38.67,78664.25,0.0,-0.10887,6e-05,14.9317]
[1777814672131,38.67,78664.25,0.0,-0.10887,6e-05,14.9317]
[1777814672133,38.67,78671.54,0.0,-0.10841,6e-05,14.88622]
[1777814673849,38.67,78671.54,0.0,-0.10841,6e-05,14.88622]
[1777814679760,38.67,78675.4,0.0,-0.10817,6e-05,14.86378]
[1777814685281,38.67,78676.16,0.0,-0.10813,6e-05,14.85938]
[1777814690264,38.67,78676.87,0.0,-0.10808,6e-05,14.85503]
[1777814695671,38.67,78672.09,0.0,-0.10837,6e-05,14.88206]
[1777814698526,38.67,78674.51,0.0,-0.10821,6e-05,14.86754]
[1777814698536,38.67,78674.51,0.0,-0.10821,6e-05,14.86754]
[1777814700556,38.67,78675.59,0.0,-0.10815,6e-05,14.86102]
[1777814700563,38.67,78675.59,0.0,-0.10815,6e-05,14.86102]
[1777814700597,38.67,78675.59,0.0,-0.10815,6e-05,14.86102]
[1777814700680,38.67,78675.59,0.0,-0.10815,6e-05,14.86087]
[1777814705944,38.67,78676.1,0.0,-0.1081,6e-05,14.85698]
[1777814711986,38.66,78677.77,0.0,-0.10799,6e-05,14.84637]
[1777814717020,38.66,78679.7,0.0,-0.10787,6e-05,14.83443]
[1777814722056,38.66,78683.58,0.0,-0.10763,6e-05,14.81131]
[1777814727091,38.66,78682.73,0.0,-0.10767,6e-05,14.81543]
[1777814732126,38.66,78680.77,0.0,-0.10776,6e-05,14.82253]
[1777814737161,38.66,78680.06,0.0,-0.1078,6e-05,14.82584]
[1777814742196,38.66,78679.75,0.0,-0.10781,6e-05,14.82687]
[1777814747231,38.65,78678.29,0.0,-0.10789,6e-05,14.83449]
[1777814747771,38.65,78678.29,0.0,-0.10789,6e-05,14.83449]
[1777814755486,38.65,78676.73,0.0,-0.10797,6e-05,14.84219]
[1777814761333,38.65,78676.73,0.0,-0.10797,6e-05,14.84219]
[1777814763184,38.65,78676.73,0.0,-0.10796,6e-05,14.84108]
[1777814768381,38.65,78674.2,0.0,-0.1081,6e-05,14.85468]
[1777814773416,38.65,78673.94,0.0,-0.10811,6e-05,14.85541]
[1777814778453,38.65,78673.05,0.0,-0.10815,6e-05,14.8598]
[1777814784527,38.64,78671.54,0.0,-0.10824,6e-05,14.86791]
[1777814784603,38.64,78671.54,0.0,-0.10824,6e-05,14.86791]
[1777814789447,38.64,78667.76,0.0,-0.10846,6e-05,14.88871]
[1777814789485,38.64,78667.76,0.0,-0.10846,6e-05,14.88871]
[1777814794574,38.64,78669.35,0.0,-0.10833,6e-05,14.87502]
[1777814797818,38.64,78674.16,0.0,-0.10803,6e-05,14.84679]
[1777814797847,38.64,78674.16,0.0,-0.10803,6e-05,14.84679]
[1777814803636,38.64,78673.49,0.0,-0.10806,6e-05,14.84944]
[1777814804140,38.64,78673.49,0.0,-0.10806,6e-05,14.84944]
[1777814804179,38.64,78673.49,0.0,-0.10806,6e-05,14.84944]
[1777814809679,38.64,78676.26,0.0,-0.10788,6e-05,14.8322]
[1777814811783,38.64,78676.26,0.0,-0.10788,6e-05,14.8322]
[1777814811823,38.64,78676.44,0.0,-0.10787,6e-05,14.83072]
[1777814817735,38.63,78677.64,0.0,-0.10778,6e-05,14.8227]
[1777814823052,38.63,78676.87,0.0,-0.10783,6e-05,14.82695]
[1777814828812,38.63,78680.41,0.0,-0.1076,6e-05,14.80473]
[1777814829735,38.63,78680.41,0.0,-0.1076,6e-05,14.80473]
[1777814829885,38.63,78679.78,0.0,-0.10763,6e-05,14.80816]
[1777814830562,38.63,78679.78,0.0,-0.10763,6e-05,14.80816]
[1777814830622,38.63,78679.78,0.0,-0.10763,6e-05,14.80816]
[1777814830757,38.63,78679.78,0.0,-0.10763,6e-05,14.80816]
[1777814830829,38.63,78665.02,0.0,-0.10852,6e-05,14.89292]
[1777814830983,38.63,78665.02,0.0,-0.10852,6e-05,14.89292]
[1777814831373,38.63,78665.02,0.0,-0.10852,6e-05,14.89292]
[1777814831659,38.63,78665.02,0.0,-0.10852,6e-05,14.89292]
[1777814831835,38.63,78655.94,0.0,-0.10906,6e-05,14.94494]
[1777814832358,38.63,78655.94,0.0,-0.10906,6e-05,14.94494]
[1777814833329,38.63,78656.92,0.0,-0.109,6e-05,14.93907]
[1777814839831,38.63,78660.41,0.0,-0.10878,6e-05,14.91794]
[1777814844926,38.62,78656.06,0.0,-0.10903,6e-05,14.94158]
[1777814846937,38.62,78653.6,0.0,-0.10918,6e-05,14.95559]
[1777814847106,38.62,78653.49,0.0,-0.10918,6e-05,14.95603]
[1777814852982,38.62,78645.22,0.0,-0.10965,6e-05,14.99913]
[1777814855743,38.62,78638.75,0.0,-0.11004,6e-05,15.03622]
[1777814857337,38.62,78637.98,0.0,-0.11008,6e-05,15.04008]
[1777814863051,38.62,78645.51,0.0,-0.1096,6e-05,14.99484]
[1777814868087,38.61,78643.79,0.0,-0.1097,6e-05,15.00373]
[1777814874129,38.61,78643.76,0.0,-0.10969,6e-05,15.00269]
[1777814881179,38.61,78641.04,0.0,-0.10984,6e-05,15.01695]
[1777814886401,38.61,78639.41,0.0,-0.10993,6e-05,15.02532]
[1777814892556,38.61,78638.57,0.0,-0.10997,6e-05,15.02911]
[1777814895277,38.6,78620.3,0.0,-0.11107,6e-05,15.13372]
[1777814901318,38.6,78620.0,0.0,-0.11107,6e-05,15.13336]
[1777814906541,38.6,78619.39,0.0,-0.11109,6e-05,15.1352]
[1777814912885,38.59,78619.27,0.0,-0.11106,6e-05,15.13086]
[1777814918036,38.59,78618.98,0.0,-0.11106,6e-05,15.13095]
[1777814918928,38.59,78618.98,0.0,-0.11106,6e-05,15.13095]
[1777814921625,38.59,78618.35,0.0,-0.11109,6e-05,15.13335]
[1777814922348,38.59,78618.29,0.0,-0.11109,6e-05,15.13339]
[1777814927500,38.59,78618.9,0.0,-0.11103,6e-05,15.12801]
[1777814933542,38.58,78620.01,0.0,-0.11094,6e-05,15.11977]
[1777814938584,38.58,78621.09,0.0,-0.11086,6e-05,15.11203]
[1777814945628,38.58,78622.04,0.0,-0.11078,6e-05,15.10449]
[1777814951668,38.57,78623.32,0.0,-0.11069,6e-05,15.09537]
[1777814956897,38.57,78623.03,0.0,-0.11069,6e-05,15.09564]
[1777814960837,38.57,78620.58,0.0,-0.11083,6e-05,15.10897]
[1777814962650,38.57,78619.05,0.0,-0.11092,6e-05,15.11722]
[1777814964874,38.57,78617.06,0.0,-0.11104,6e-05,15.12813]
[1777814964965,38.57,78616.39,0.0,-0.11107,6e-05,15.1317]
[1777814970180,38.56,78615.86,0.0,-0.11109,6e-05,15.1332]
[1777814970807,38.56,78620.26,0.0,-0.11082,6e-05,15.10737]
[1777814973828,38.56,78632.22,0.0,-0.11006,6e-05,15.0339]
[1777814978863,38.56,78635.09,0.0,-0.10987,6e-05,15.01651]
[1777814983898,38.56,78634.79,0.0,-0.10988,6e-05,15.01755]
[1777814988933,38.56,78633.54,0.0,-0.10995,6e-05,15.0241]
[1777814994975,38.56,78632.21,0.0,-0.11003,6e-05,15.03094]
[1777815002034,38.55,78631.1,0.0,-0.11008,6e-05,15.03631]
[1777815007249,38.55,78630.38,0.0,-0.11012,6e-05,15.03956]
[1777815014117,38.55,78630.42,0.0,-0.1101,6e-05,15.03823]
[1777815019153,38.55,78630.52,0.0,-0.11009,6e-05,15.0369]
[1777815027390,38.55,78629.7,0.0,-0.11012,6e-05,15.03929]
[1777815034257,38.54,78629.52,0.0,-0.11008,6e-05,15.03474]
[1777815036872,38.54,78629.52,0.0,-0.11008,6e-05,15.03474]
[1777815036952,38.54,78629.44,0.0,-0.11008,6e-05,15.03459]
[1777815043321,38.54,78628.89,0.0,-0.11009,6e-05,15.03563]
[1777815044498,38.54,78628.89,0.0,-0.11009,6e-05,15.03563]
[1777815044505,38.54,78632.14,0.0,-0.10989,6e-05,15.01651]
[1777815045369,38.54,78632.14,0.0,-0.10989,6e-05,15.01651]
[1777815045470,38.54,78632.31,0.0,-0.10988,6e-05,15.01525]
[1777815046150,38.54,78632.31,0.0,-0.10988,6e-05,15.01525]
[1777815046341,38.54,78632.31,0.0,-0.10988,6e-05,15.01497]
[1777815052383,38.53,78631.62,0.0,-0.1099,6e-05,15.01751]
[1777815057600,38.53,78630.87,0.0,-0.10994,6e-05,15.02048]
[1777815063465,38.53,78629.77,0.0,-0.10999,6e-05,15.02518]
[1777815068845,38.53,78628.44,0.0,-0.11006,6e-05,15.03178]
[1777815069066,38.52,78628.44,0.0,-0.11005,6e-05,15.0315]
[1777815072463,38.52,78627.53,0.0,-0.1101,6e-05,15.03593]
[1777815077740,38.52,78626.83,0.0,-0.11013,6e-05,15.03831]
[1777815081745,38.52,78627.16,0.0,-0.1101,6e-05,15.03558]
[1777815081805,38.52,78627.33,0.0,-0.11008,6e-05,15.03433]
[1777815082461,38.52,78627.33,0.0,-0.11008,6e-05,15.03433]
[1777815082996,38.52,78626.57,0.0,-0.11013,6e-05,15.03847]
[1777815083788,38.52,78626.57,0.0,-0.11013,6e-05,15.03847]
[1777815083835,38.52,78626.57,0.0,-0.11013,6e-05,15.0382]
[1777815089646,38.51,78626.01,0.0,-0.11014,6e-05,15.03986]
[1777815094681,38.51,78633.56,0.0,-0.10965,6e-05,14.992]
[1777815099716,38.51,78635.58,0.0,-0.10953,6e-05,14.98014]
[1777815104751,38.51,78636.29,0.0,-0.10948,6e-05,14.97519]
[1777815107985,38.51,78636.44,0.0,-0.10946,6e-05,14.97391]
[1777815108126,38.51,78636.58,0.0,-0.10945,6e-05,14.9729]
[1777815108671,38.51,78636.58,0.0,-0.10945,6e-05,14.9729]
[1777815108796,38.51,78641.43,0.0,-0.10916,6e-05,14.94462]
[1777815113815,38.51,78642.96,0.0,-0.10906,6e-05,14.93501]
[1777815117802,38.51,78643.37,0.0,-0.10903,6e-05,14.9322]
[1777815117932,38.51,78643.91,0.0,-0.10899,6e-05,14.92894]
[1777815118956,38.51,78643.91,0.0,-0.10899,6e-05,14.92894]
[1777815119059,38.51,78648.6,0.0,-0.10871,6e-05,14.90169]
[1777815125900,38.51,78652.36,0.0,-0.10848,6e-05,14.87952]
[1777815130936,38.51,78652.88,0.0,-0.10844,6e-05,14.87631]
[1777815136978,38.51,78642.08,0.0,-0.1091,6e-05,14.93889]
[1777815142013,38.51,78650.22,0.0,-0.1086,6e-05,14.89149]
[1777815147047,38.51,78650.86,0.0,-0.10856,6e-05,14.88742]
[1777815148346,38.51,78653.2,0.0,-0.10842,6e-05,14.87383]
[1777815149062,38.51,78654.85,0.0,-0.10832,6e-05,14.86425]
[1777815154096,38.51,78657.78,0.0,-0.10812,6e-05,14.84387]
[1777815159134,38.51,78657.87,0.0,-0.10811,6e-05,14.84337]
[1777815164168,38.51,78659.16,0.0,-0.10804,6e-05,14.83598]
[1777815172225,38.51,78659.25,0.0,-0.10803,6e-05,14.83562]
[1777815177264,38.51,78660.64,0.0,-0.10795,6e-05,14.82775]
[1777815182295,38.51,78660.74,0.0,-0.10794,6e-05,14.82732]
[1777815187330,38.51,78663.83,0.0,-0.10776,6e-05,14.80981]
[1777815192364,38.51,78657.43,0.0,-0.10815,6e-05,14.84697]
[1777815197400,38.51,78658.68,0.0,-0.10808,6e-05,14.83991]
[1777815202434,38.51,78659.42,0.0,-0.10803,6e-05,14.83581]
[1777815208653,38.51,78660.6,0.0,-0.10796,6e-05,14.8292]
[1777815215101,38.51,78660.65,0.0,-0.10794,6e-05,14.82565]
[1777815221567,38.51,78659.28,0.0,-0.10803,6e-05,14.83381]
[1777815229181,38.51,78657.18,0.0,-0.10815,6e-05,14.846]
[1777815234659,38.51,78649.05,0.0,-0.10864,6e-05,14.89278]
[1777815239693,38.51,78648.98,0.0,-0.10865,6e-05,14.89287]
[1777815244729,38.51,78648.02,0.0,-0.1087,6e-05,14.89803]
[1777815249763,38.51,78652.89,0.0,-0.1084,6e-05,14.86957]
[1777815254798,38.51,78655.0,0.0,-0.10827,6e-05,14.85721]
[1777815260841,38.51,78655.98,0.0,-0.10821,6e-05,14.85148]
[1777815265875,38.51,78654.73,0.0,-0.10829,6e-05,14.85861]
[1777815270911,38.51,78655.25,0.0,-0.10825,6e-05,14.85551]
[1777815275947,38.51,78655.61,0.0,-0.10821,6e-05,14.84997]
[1777815281929,38.51,78655.71,0.0,-0.1082,6e-05,14.84934]
[1777815287023,38.51,78657.06,0.0,-0.10812,6e-05,14.84152]
[1777815293065,38.51,78656.64,0.0,-0.10815,6e-05,14.84393]
[1777815298099,38.51,78657.11,0.0,-0.10812,6e-05,14.84121]
[1777815303136,38.51,78653.82,0.0,-0.10832,6e-05,14.86011]
[1777815309355,38.5,78655.08,0.0,-0.10824,6e-05,14.85255]
[1777815315777,38.5,78655.43,0.0,-0.10821,6e-05,14.85026]
[1777815321262,38.5,78656.87,0.0,-0.10812,6e-05,14.8415]
[1777815326296,38.5,78656.51,0.0,-0.10814,6e-05,14.8432]
[1777815333348,38.5,78656.41,0.0,-0.10812,6e-05,14.83985]
[1777815339614,38.5,78656.57,0.0,-0.10811,6e-05,14.83836]
[1777815347451,38.5,78656.67,0.0,-0.10809,6e-05,14.83712]
[1777815355501,38.5,78656.86,0.0,-0.10808,6e-05,14.83535]
[1777815364565,38.5,78656.94,0.0,-0.10806,6e-05,14.83411]
[1777815369824,38.5,78657.51,0.0,-0.10802,6e-05,14.8304]
[1777815379675,38.5,78657.52,0.0,-0.10801,6e-05,14.82951]
[1777815385716,38.49,78657.52,0.0,-0.10801,6e-05,14.829]
[1777815392457,38.49,78657.59,0.0,-0.108,6e-05,14.82827]
[1777815392495,38.49,78657.59,0.0,-0.108,6e-05,14.82827]
[1777815400036,38.49,78657.73,0.0,-0.10797,6e-05,14.82328]
[1777815406862,38.49,78657.61,0.0,-0.10797,6e-05,14.82344]
[1777815408864,38.49,78666.01,0.0,-0.10746,6e-05,14.7749]
[1777815408892,38.49,78666.01,0.0,-0.10746,6e-05,14.7749]
[1777815410173,38.49,78672.9,0.0,-0.10705,6e-05,14.73518]
[1777815410348,38.49,78672.9,0.0,-0.10705,6e-05,14.73518]
[1777815410382,38.49,78672.9,0.0,-0.10705,6e-05,14.73518]
[1777815411918,38.49,78674.08,0.0,-0.10698,6e-05,14.72854]
[1777815411966,38.49,78673.4,0.0,-0.10702,6e-05,14.73255]
[1777815417940,38.49,78672.98,0.0,-0.10705,6e-05,14.73553]
[1777815422975,38.49,78673.42,0.0,-0.10703,6e-05,14.7335]
[1777815428016,38.5,78680.16,0.0,-0.10663,6e-05,14.69543]
[1777815433044,38.5,78678.72,0.0,-0.10673,6e-05,14.70456]
[1777815438081,38.5,78677.64,0.0,-0.1068,6e-05,14.71168]
[1777815443119,38.5,78678.74,0.0,-0.10675,6e-05,14.70641]
[1777815449010,38.5,78677.66,0.0,-0.10682,6e-05,14.7133]
[1777815449133,38.5,78677.66,0.0,-0.10682,6e-05,14.7133]
[1777815455204,38.5,78675.45,0.0,-0.10695,6e-05,14.72482]
[1777815460461,38.51,78676.43,0.0,-0.10691,6e-05,14.72047]
[1777815461912,38.51,78676.43,0.0,-0.10691,6e-05,14.72075]
[1777815462505,38.51,78680.06,0.0,-0.10669,6e-05,14.70016]
[1777815466283,38.51,78680.83,0.0,-0.10666,6e-05,14.69671]
[1777815471317,38.51,78679.06,0.0,-0.10679,6e-05,14.70896]
[1777815478367,38.52,78678.83,0.0,-0.10682,6e-05,14.71263]
[1777815486423,38.52,78678.79,0.0,-0.10685,6e-05,14.7155]
[1777815493473,38.53,78680.44,0.0,-0.10678,6e-05,14.70832]
[1777815498509,38.53,78681.4,0.0,-0.10674,6e-05,14.70445]
[1777815503549,38.53,78682.0,0.0,-0.10672,6e-05,14.70267]
[1777815508983,38.53,78682.09,0.0,-0.10672,6e-05,14.70348]
[1777815511796,38.54,78682.09,0.0,-0.10672,6e-05,14.7014]
[1777815511811,38.54,78682.09,0.0,-0.10672,6e-05,14.7014]
[1777815513813,38.54,78682.09,0.0,-0.10672,6e-05,14.70173]
[1777815513870,38.54,78682.31,0.0,-0.10671,6e-05,14.70111]
[1777815515980,38.54,78682.31,0.0,-0.10671,6e-05,14.70111]
[1777815519928,38.54,78681.22,0.0,-0.10679,6e-05,14.70837]
[1777815521202,38.54,78681.65,0.0,-0.10677,6e-05,14.70686]
[1777815523833,38.54,78681.65,0.0,-0.10678,6e-05,14.70718]
[1777815528801,38.54,78681.65,0.0,-0.10679,6e-05,14.70814]
[1777815528864,38.54,78681.65,0.0,-0.10679,6e-05,14.70814]
[1777815534235,38.55,78678.07,0.0,-0.10703,6e-05,14.7315]
[1777815534279,38.55,78678.07,0.0,-0.10703,6e-05,14.7315]
[1777815535588,38.55,78678.08,0.0,-0.10703,6e-05,14.732]
[1777815536198,38.55,78678.08,0.0,-0.10703,6e-05,14.732]
[1777815536227,38.55,78677.24,0.0,-0.10709,6e-05,14.73712]
[1777815542823,38.55,78677.24,0.0,-0.10711,6e-05,14.73906]
[1777815547858,38.56,78681.74,0.0,-0.10685,6e-05,14.71459]
[1777815553900,38.56,78681.98,0.0,-0.10685,6e-05,14.71501]
[1777815558935,38.56,78682.75,0.0,-0.10682,6e-05,14.71203]
[1777815570854,38.56,78683.02,0.0,-0.10682,6e-05,14.7116]
[1777815577061,38.57,78682.34,0.0,-0.10687,6e-05,14.71537]
[1777815582095,38.57,78681.53,0.0,-0.10693,6e-05,14.7207]
[1777815583502,38.57,78681.53,0.0,-0.10693,6e-05,14.7207]
[1777815585308,38.57,78681.64,0.0,-0.10692,6e-05,14.72026]
[1777815589179,38.57,78680.87,0.0,-0.10697,6e-05,14.72503]
[1777815595186,38.57,78681.22,0.0,-0.10696,6e-05,14.7236]
[1777815600221,38.57,78682.23,0.0,-0.1069,6e-05,14.71822]
[1777815605260,38.57,78682.35,0.0,-0.1069,6e-05,14.71794]
[1777815610292,38.57,78682.46,0.0,-0.10689,6e-05,14.71771]
[1777815615327,38.58,78678.5,0.0,-0.10713,6e-05,14.74083]
[1777815621624,38.58,78677.68,0.0,-0.10719,6e-05,14.74576]
[1777815627414,38.58,78677.56,0.0,-0.10719,6e-05,14.74666]
[1777815633457,38.58,78677.51,0.0,-0.10718,6e-05,14.74378]
[1777815639499,38.58,78676.74,0.0,-0.10723,6e-05,14.7484]
[1777815641682,38.58,78676.73,0.0,-0.10723,6e-05,14.74849]
[1777815642457,38.58,78676.73,0.0,-0.10723,6e-05,14.74849]
[1777815647470,38.58,78672.72,0.0,-0.10747,6e-05,14.77175]
[1777815647497,38.58,78672.72,0.0,-0.10747,6e-05,14.77175]
[1777815652591,38.58,78667.62,0.0,-0.10777,6e-05,14.80075]
[1777815657628,38.58,78670.99,0.0,-0.10757,6e-05,14.781]
[1777815663007,38.58,78672.58,0.0,-0.10747,6e-05,14.77153]
[1777815668709,38.57,78673.4,0.0,-0.10742,6e-05,14.76646]
[1777815673745,38.57,78672.44,0.0,-0.10747,6e-05,14.77171]
[1777815678779,38.57,78671.98,0.0,-0.1075,6e-05,14.77409]
[1777815683814,38.57,78671.29,0.0,-0.10753,6e-05,14.77773]
[1777815692113,38.57,78673.38,0.0,-0.10738,6e-05,14.76176]
[1777815697913,38.57,78674.62,0.0,-0.1073,6e-05,14.75416]
[1777815704964,38.57,78674.33,0.0,-0.10731,6e-05,14.75514]
[1777815706426,38.57,78674.33,0.0,-0.10731,6e-05,14.75514]
[1777815709743,38.57,78660.75,0.0,-0.10812,6e-05,14.83275]
[1777815714749,38.57,78662.38,0.0,-0.10801,6e-05,14.82215]
[1777815717017,38.57,78662.58,0.0,-0.108,6e-05,14.82051]
[1777815717025,38.57,78662.58,0.0,-0.108,6e-05,14.82051]
[1777815717092,38.57,78662.58,0.0,-0.108,6e-05,14.82051]
[1777815717610,38.57,78663.05,0.0,-0.10797,6e-05,14.81754]
[1777815718556,38.57,78663.05,0.0,-0.10797,6e-05,14.81754]
[1777815718576,38.57,78663.05,0.0,-0.10797,6e-05,14.81754]
[1777815728342,38.56,78662.3,0.0,-0.108,6e-05,14.82041]
[1777815728371,38.56,78662.3,0.0,-0.108,6e-05,14.82041]
[1777815729130,38.56,78662.37,0.0,-0.10799,6e-05,14.81987]
[1777815729163,38.56,78662.37,0.0,-0.10799,6e-05,14.81987]
[1777815735173,38.56,78662.47,0.0,-0.10798,6e-05,14.81836]
[1777815740208,38.56,78661.03,0.0,-0.10806,6e-05,14.826]
[1777815744286,38.56,78654.49,0.0,-0.10844,6e-05,14.86317]
[1777815744341,38.56,78653.96,0.0,-0.10847,6e-05,14.86604]
[1777815750279,38.56,78652.13,0.0,-0.10857,6e-05,14.87545]
[1777815754309,38.56,78637.69,0.0,-0.10942,6e-05,14.95489]
[1777815759345,38.55,78634.5,0.0,-0.10961,6e-05,14.97264]
[1777815762604,38.55,78618.91,0.0,-0.11056,6e-05,15.06243]
[1777815768325,38.55,78619.51,0.0,-0.11051,6e-05,15.05795]
[1777815769546,38.55,78618.32,0.0,-0.11058,6e-05,15.06434]
[1777815775461,38.55,78613.85,0.0,-0.11083,6e-05,15.08836]
[1777815780496,38.54,78603.43,0.0,-0.11146,6e-05,15.14714]
[1777815785530,38.54,78601.84,0.0,-0.11154,6e-05,15.15467]
[1777815786922,38.54,78601.23,0.0,-0.11157,6e-05,15.15788]
[1777815792818,38.54,78598.49,0.0,-0.11172,6e-05,15.17177]
[1777815796499,38.54,78597.98,0.0,-0.11174,6e-05,15.17375]
[1777815796536,38.54,78597.98,0.0,-0.11174,6e-05,15.17375]
[1777815796618,38.54,78597.75,0.0,-0.11175,6e-05,15.17476]
[1777815801644,38.53,78596.94,0.0,-0.11179,6e-05,15.1778]
[1777815806298,38.53,78595.6,0.0,-0.11186,6e-05,15.18427]
[1777815806341,38.53,78595.6,0.0,-0.11186,6e-05,15.18427]
[1777815807560,38.53,78592.28,0.0,-0.11206,6e-05,15.20325]
[1777815807693,38.53,78589.66,0.0,-0.11222,6e-05,15.21814]
[1777815812724,38.53,78588.94,0.0,-0.11222,6e-05,15.21698]
[1777815817761,38.52,78591.91,0.0,-0.11202,6e-05,15.19777]
[1777815823726,38.52,78592.57,0.0,-0.11196,6e-05,15.19279]
[1777815823811,38.52,78598.63,0.0,-0.11158,6e-05,15.15641]
[1777815828840,38.51,78605.0,0.0,-0.11117,6e-05,15.11757]
[1777815833857,38.51,78604.03,0.0,-0.1112,6e-05,15.12086]
[1777815838858,38.51,78597.42,0.0,-0.11158,6e-05,15.15692]
[1777815843875,38.5,78594.06,0.0,-0.11177,6e-05,15.17453]
[1777815848886,38.5,78593.26,0.0,-0.1118,6e-05,15.17727]
[1777815853896,38.5,78591.51,0.0,-0.11189,6e-05,15.18522]
[1777815858925,38.49,78597.81,0.0,-0.11148,6e-05,15.14686]
[1777815859411,38.49,78597.81,0.0,-0.11148,6e-05,15.14686]
[1777815859850,38.49,78597.81,0.0,-0.11148,6e-05,15.14656]
[1777815864874,38.49,78595.63,0.0,-0.1116,6e-05,15.15805]
[1777815869898,38.49,78592.13,0.0,-0.1118,6e-05,15.17692]
[1777815874898,38.48,78591.7,0.0,-0.11179,6e-05,15.17452]
[1777815879900,38.48,78593.82,0.0,-0.11165,6e-05,15.16076]
[1777815884926,38.48,78596.53,0.0,-0.11146,6e-05,15.14342]
[1777815889949,38.48,78604.1,0.0,-0.11098,6e-05,15.09818]
[1777815894996,38.48,78606.05,0.0,-0.11085,6e-05,15.08613]
[1777815900030,38.47,78603.64,0.0,-0.111,6e-05,15.09952]
[1777815905038,38.47,78602.22,0.0,-0.11108,6e-05,15.10722]
[1777815910049,38.47,78601.93,0.0,-0.11109,6e-05,15.10832]
[1777815915072,38.47,78600.18,0.0,-0.11119,6e-05,15.11788]
[1777815920102,38.47,78594.03,0.0,-0.11156,6e-05,15.15287]
[1777815925105,38.47,78592.6,0.0,-0.11164,6e-05,15.16027]
[1777815930115,38.47,78591.44,0.0,-0.11171,6e-05,15.1661]
[1777815935133,38.47,78591.13,0.0,-0.11169,6e-05,15.16359]
[1777815940147,38.46,78589.84,0.0,-0.11177,6e-05,15.17024]
[1777815945176,38.46,78589.2,0.0,-0.1118,6e-05,15.17312]
[1777815950180,38.46,78589.2,0.0,-0.11179,6e-05,15.17229]
[1777815955200,38.46,78588.99,0.0,-0.11179,6e-05,15.17269]
[1777815960221,38.46,78588.99,0.0,-0.11178,6e-05,15.17188]
[1777815965223,38.46,78588.88,0.0,-0.11178,6e-05,15.17173]
[1777815968943,38.46,78588.88,0.0,-0.11178,6e-05,15.17126]
[1777815969000,38.46,78588.84,0.0,-0.11178,6e-05,15.17133]
[1777815969923,38.46,78606.46,0.0,-0.11069,6e-05,15.06861]
[1777815971169,38.45,78610.12,0.0,-0.11046,6e-05,15.04718]
[1777815971844,38.45,78610.12,0.0,-0.11046,6e-05,15.04718]
[1777815978005,38.45,78611.03,0.0,-0.11041,6e-05,15.04194]
[1777815983017,38.46,78613.27,0.0,-0.11027,6e-05,15.02902]
[1777815988960,38.46,78623.53,0.0,-0.10965,6e-05,14.96982]
[1777815993997,38.46,78624.12,0.0,-0.10959,6e-05,14.96326]
[1777815999031,38.46,78638.2,0.0,-0.10874,6e-05,14.882]
[1777816004317,38.46,78640.54,0.0,-0.1086,6e-05,14.86916]
[1777816009347,38.46,78640.64,0.0,-0.1086,6e-05,14.86943]
[1777816014377,38.46,78640.08,0.0,-0.10866,6e-05,14.87441]
[1777816019508,38.46,78642.56,0.0,-0.10851,6e-05,14.86099]
[1777816020832,38.46,78644.56,0.0,-0.1084,6e-05,14.84968]
[1777816020986,38.46,78644.98,0.0,-0.10837,6e-05,14.84734]
[1777816021732,38.46,78644.98,0.0,-0.10837,6e-05,14.84734]
[1777816021832,38.47,78649.48,0.0,-0.1081,6e-05,14.82142]
[1777816022472,38.47,78649.48,0.0,-0.1081,6e-05,14.82142]
[1777816022667,38.47,78652.09,0.0,-0.10794,6e-05,14.80645]
[1777816023788,38.47,78652.09,0.0,-0.10794,6e-05,14.80645]
[1777816023868,38.47,78654.34,0.0,-0.10781,6e-05,14.79359]
[1777816026510,38.47,78655.45,0.0,-0.10775,6e-05,14.78748]
[1777816026530,38.47,78655.45,0.0,-0.10775,6e-05,14.78748]
[1777816026549,38.47,78655.45,0.0,-0.10775,6e-05,14.78748]
[1777816026639,38.47,78657.09,0.0,-0.10765,6e-05,14.77817]
[1777816032437,38.47,78657.07,0.0,-0.10766,6e-05,14.77932]
[1777816032511,38.47,78656.87,0.0,-0.10767,6e-05,14.78064]
[1777816038307,38.47,78667.49,0.0,-0.10705,6e-05,14.72064]
[1777816043889,38.47,78669.61,0.0,-0.10693,6e-05,14.70939]
[1777816044328,38.47,78669.21,0.0,-0.10696,6e-05,14.71194]
[1777816044430,38.47,78662.26,0.0,-0.10738,6e-05,14.75226]
[1777816048989,38.47,78658.82,0.0,-0.10759,6e-05,14.77256]
[1777816049063,38.48,78660.6,0.0,-0.10749,6e-05,14.76284]
[1777816051007,38.48,78660.6,0.0,-0.10749,6e-05,14.76295]
[1777816051016,38.48,78660.6,0.0,-0.10749,6e-05,14.76295]
[1777816051044,38.48,78660.6,0.0,-0.10749,6e-05,14.76295]
[1777816051057,38.48,78662.24,0.0,-0.10737,6e-05,14.75019]
[1777816052290,38.48,78662.24,0.0,-0.10737,6e-05,14.75029]
[1777816052457,38.48,78662.24,0.0,-0.10737,6e-05,14.75029]
[1777816052500,38.48,78662.24,0.0,-0.10737,6e-05,14.75029]
[1777816053007,38.48,78662.24,0.0,-0.10737,6e-05,14.75029]
[1777816053059,38.48,78661.76,0.0,-0.1074,6e-05,14.75316]
[1777816056489,38.48,78656.49,0.0,-0.10772,6e-05,14.78418]
[1777816057126,38.48,78645.87,0.0,-0.10837,6e-05,14.84575]
[1777816058035,38.48,78645.87,0.0,-0.10837,6e-05,14.84575]
[1777816058106,38.48,78644.48,0.0,-0.10845,6e-05,14.85389]
[1777816063484,38.48,78655.98,0.0,-0.10777,6e-05,14.78819]
[1777816068519,38.48,78657.54,0.0,-0.10768,6e-05,14.78011]
[1777816073553,38.48,78658.84,0.0,-0.10761,6e-05,14.77353]
[1777816079595,38.48,78655.16,0.0,-0.10784,6e-05,14.79564]
[1777816084870,38.48,78655.9,0.0,-0.1078,6e-05,14.79198]
[1777816091680,38.49,78657.24,0.0,-0.10773,6e-05,14.78513]
[1777816096715,38.49,78656.47,0.0,-0.10778,6e-05,14.79015]
[1777816101358,38.49,78660.12,0.0,-0.10757,6e-05,14.76954]
[1777816101752,38.49,78661.68,0.0,-0.10748,6e-05,14.76068]
[1777816102807,38.49,78661.68,0.0,-0.10748,6e-05,14.76068]
[1777816102815,38.49,78662.52,0.0,-0.10743,6e-05,14.75581]
[1777816108802,38.49,78663.26,0.0,-0.10739,6e-05,14.75226]
[1777816115080,38.49,78661.43,0.0,-0.10748,6e-05,14.75982]
[1777816125155,38.49,78661.52,0.0,-0.10749,6e-05,14.7604]
[1777816133979,38.49,78662.52,0.0,-0.10744,6e-05,14.75575]
[1777816139014,38.49,78662.39,0.0,-0.10745,6e-05,14.75659]
[1777816145296,38.49,78662.71,0.0,-0.10743,6e-05,14.75525]
[1777816146700,38.49,78662.71,0.0,-0.10743,6e-05,14.75525]
[1777816146801,38.5,78662.71,0.0,-0.10743,6e-05,14.75536]
[1777816147365,38.5,78662.71,0.0,-0.10743,6e-05,14.75536]
[1777816148079,38.5,78662.71,0.0,-0.10743,6e-05,14.75531]
[1777816150237,38.49,78663.11,0.0,-0.10741,6e-05,14.75291]
[1777816150890,38.49,78663.11,0.0,-0.10741,6e-05,14.75291]
[1777816156729,38.5,78661.03,0.0,-0.10754,6e-05,14.7652]
[1777816163185,38.5,78660.49,0.0,-0.10758,6e-05,14.769]
[1777816168220,38.5,78660.73,0.0,-0.10756,6e-05,14.76758]
[1777816172169,38.5,78648.68,0.0,-0.10829,6e-05,14.83726]
[1777816174201,38.5,78631.63,0.0,-0.1093,6e-05,14.93232]
[1777816179216,38.5,78631.36,0.0,-0.10932,6e-05,14.93345]
[1777816182834,38.49,78630.73,0.0,-0.10935,6e-05,14.93667]
[1777816182881,38.49,78630.16,0.0,-0.10938,6e-05,14.93987]
[1777816183780,38.49,78630.16,0.0,-0.10938,6e-05,14.93987]
[1777816183869,38.49,78624.28,0.0,-0.10974,6e-05,14.97384]
[1777816184560,38.49,78624.28,0.0,-0.10974,6e-05,14.97384]
[1777816184586,38.49,78622.09,0.0,-0.10987,6e-05,14.98639]
[1777816186262,38.49,78620.43,0.0,-0.10997,6e-05,14.99586]
[1777816186346,38.49,78620.43,0.0,-0.10997,6e-05,14.99568]
[1777816190977,38.49,78618.73,0.0,-0.11007,6e-05,15.00517]
[1777816191078,38.49,78617.7,0.0,-0.11013,6e-05,15.01076]
[1777816196475,38.49,78615.77,0.0,-0.11024,6e-05,15.02092]
[1777816202139,38.49,78614.96,0.0,-0.11028,6e-05,15.02477]
[1777816205781,38.49,78614.19,0.0,-0.11032,6e-05,15.02812]
[1777816205859,38.49,78622.48,0.0,-0.10981,6e-05,14.97979]
[1777816211521,38.49,78627.81,0.0,-0.10947,6e-05,14.94814]
[1777816216556,38.48,78634.91,0.0,-0.10904,6e-05,14.90672]
[1777816222656,38.48,78633.8,0.0,-0.1091,6e-05,14.91304]
[1777816228641,38.48,78632.88,0.0,-0.10916,6e-05,14.91819]
[1777816234683,38.48,78633.4,0.0,-0.1091,6e-05,14.91178]
[1777816241731,38.48,78633.34,0.0,-0.10911,6e-05,14.9122]
[1777816246769,38.48,78635.01,0.0,-0.10901,6e-05,14.90263]
[1777816256070,38.49,78634.53,0.0,-0.10904,6e-05,14.90573]
[1777816261873,38.49,78636.32,0.0,-0.10893,6e-05,14.89561]
[1777816269927,38.49,78635.29,0.0,-0.109,6e-05,14.90198]
[1777816276211,38.49,78632.5,0.0,-0.10917,6e-05,14.91831]
[1777816281937,38.49,78632.41,0.0,-0.10918,6e-05,14.91899]
[1777816281989,38.49,78632.43,0.0,-0.10918,6e-05,14.91891]
[1777816296108,38.49,78632.36,0.0,-0.10917,6e-05,14.91635]
[1777816303160,38.49,78632.34,0.0,-0.10917,6e-05,14.91673]
[1777816304218,38.49,78632.34,0.0,-0.10917,6e-05,14.91673]
[1777816304290,38.49,78632.25,0.0,-0.10918,6e-05,14.91729]
[1777816309507,38.49,78632.25,0.0,-0.10918,6e-05,14.91749]
[1777816315420,38.49,78634.64,0.0,-0.10904,6e-05,14.9039]
[1777816315428,38.49,78634.64,0.0,-0.10904,6e-05,14.9039]
[1777816316254,38.49,78633.44,0.0,-0.10911,6e-05,14.9109]
[1777816316708,38.49,78633.44,0.0,-0.10911,6e-05,14.9109]
[1777816317293,38.49,78641.83,0.0,-0.1086,6e-05,14.86239]
[1777816317389,38.49,78641.83,0.0,-0.1086,6e-05,14.86239]
[1777816318268,38.49,78641.83,0.0,-0.1086,6e-05,14.86248]
[1777816319123,38.49,78641.83,0.0,-0.1086,6e-05,14.86248]
[1777816319155,38.49,78642.23,0.0,-0.10858,6e-05,14.86027]
[1777816325318,38.49,78641.33,0.0,-0.10864,6e-05,14.8661]
[1777816330338,38.49,78637.65,0.0,-0.10887,6e-05,14.88776]
[1777816335388,38.49,78630.47,0.0,-0.10931,6e-05,14.92954]
[1777816340547,38.49,78630.59,0.0,-0.1093,6e-05,14.92891]
[1777816346704,38.49,78631.1,0.0,-0.10927,6e-05,14.92628]
[1777816354687,38.49,78631.13,0.0,-0.10927,6e-05,14.9263]
[1777816358484,38.49,78631.16,0.0,-0.10925,6e-05,14.92313]
[1777816358549,38.49,78631.16,0.0,-0.10925,6e-05,14.92318]
[1777816363569,38.49,78631.5,0.0,-0.10924,6e-05,14.9215]
[1777816371640,38.5,78632.76,0.0,-0.10917,6e-05,14.91498]
[1777816376759,38.5,78632.61,0.0,-0.10918,6e-05,14.91624]
[1777816376794,38.5,78632.59,0.0,-0.10918,6e-05,14.91645]
[1777816379420,38.5,78632.59,0.0,-0.10918,6e-05,14.91645]
[1777816379521,38.5,78632.77,0.0,-0.10917,6e-05,14.91569]
[1777816382012,38.5,78632.77,0.0,-0.10917,6e-05,14.91569]
[1777816382510,38.5,78633.18,0.0,-0.10915,6e-05,14.9135]
[1777816384171,38.5,78633.76,0.0,-0.10912,6e-05,14.91023]
[1777816384217,38.5,78633.76,0.0,-0.10912,6e-05,14.91023]
[1777816384257,38.5,78653.88,0.0,-0.1079,6e-05,14.79397]
[1777816386774,38.5,78653.03,0.0,-0.10795,6e-05,14.79905]
[1777816386875,38.5,78653.7,0.0,-0.10791,6e-05,14.79526]
[1777816392533,38.5,78664.62,0.0,-0.10726,6e-05,14.73281]
[1777816393255,38.5,78664.62,0.0,-0.10726,6e-05,14.73281]
[1777816393755,38.5,78666.23,0.0,-0.10716,6e-05,14.72368]
[1777816394557,38.5,78666.23,0.0,-0.10716,6e-05,14.72382]
[1777816395391,38.5,78666.23,0.0,-0.10716,6e-05,14.72382]
[1777816396913,38.5,78657.51,0.0,-0.10769,6e-05,14.77426]
[1777816402858,38.5,78655.95,0.0,-0.10779,6e-05,14.7835]
[1777816409906,38.5,78651.19,0.0,-0.10808,6e-05,14.81116]
[1777816417208,38.5,78653.92,0.0,-0.10789,6e-05,14.79211]
[1777816424003,38.5,78654.26,0.0,-0.10787,6e-05,14.79021]
[1777816429556,38.5,78655.34,0.0,-0.10781,6e-05,14.78393]
[1777816437348,38.5,78657.87,0.0,-0.10765,6e-05,14.76903]
[1777816444144,38.5,78659.92,0.0,-0.10752,6e-05,14.75688]
[1777816449179,38.5,78661.15,0.0,-0.10745,6e-05,14.74949]
[1777816455222,38.5,78661.89,0.0,-0.1074,6e-05,14.74485]
[1777816460256,38.5,78662.77,0.0,-0.10734,6e-05,14.73944]
[1777816467306,38.5,78663.07,0.0,-0.10732,6e-05,14.73721]
[1777816472341,38.5,78663.89,0.0,-0.10725,6e-05,14.72875]
[1777816477630,38.5,78664.18,0.0,-0.10722,6e-05,14.72663]
[1777816483417,38.49,78664.56,0.0,-0.1072,6e-05,14.72406]
[1777816488451,38.49,78664.94,0.0,-0.10717,6e-05,14.72147]
[1777816497771,38.49,78664.97,0.0,-0.10716,6e-05,14.72048]
[1777816501464,38.49,78664.97,0.0,-0.10716,6e-05,14.72031]
[1777816502448,38.49,78665.31,0.0,-0.10714,6e-05,14.71827]
[1777816502455,38.49,78665.31,0.0,-0.10714,6e-05,14.71827]
[1777816502556,38.49,78666.76,0.0,-0.10705,6e-05,14.70982]
[1777816503175,38.49,78666.76,0.0,-0.10705,6e-05,14.70982]
[1777816503563,38.49,78669.15,0.0,-0.10691,6e-05,14.69597]
[1777816506096,38.49,78670.05,0.0,-0.10685,6e-05,14.69073]
[1777816506117,38.49,78670.05,0.0,-0.10685,6e-05,14.69073]
[1777816506542,38.49,78670.05,0.0,-0.10685,6e-05,14.69073]
[1777816506644,38.49,78668.74,0.0,-0.10693,6e-05,14.69811]
[1777816508331,38.49,78668.74,0.0,-0.10693,6e-05,14.69811]
[1777816508532,38.49,78668.74,0.0,-0.10693,6e-05,14.69806]
[1777816508584,38.49,78668.74,0.0,-0.10693,6e-05,14.69806]
[1777816508599,38.49,78668.74,0.0,-0.10693,6e-05,14.69806]
[1777816510605,38.49,78668.74,0.0,-0.10693,6e-05,14.69794]
[1777816510617,38.49,78668.74,0.0,-0.10693,6e-05,14.69794]
[1777816512631,38.49,78668.74,0.0,-0.10692,6e-05,14.69783]
[1777816512645,38.49,78668.74,0.0,-0.10692,6e-05,14.69783]
[1777816514661,38.49,78668.74,0.0,-0.10692,6e-05,14.69772]
[1777816514670,38.49,78668.74,0.0,-0.10692,6e-05,14.69772]
[1777816516689,38.49,78668.01,0.0,-0.10697,6e-05,14.70181]
[1777816516697,38.49,78668.01,0.0,-0.10697,6e-05,14.70181]
[1777816518722,38.49,78668.01,0.0,-0.10697,6e-05,14.7017]
[1777816518731,38.49,78668.01,0.0,-0.10697,6e-05,14.7017]
[1777816520743,38.49,78667.88,0.0,-0.10697,6e-05,14.70234]
[1777816520773,38.49,78667.88,0.0,-0.10697,6e-05,14.70234]
[1777816520788,38.49,78668.44,0.0,-0.10694,6e-05,14.69906]
[1777816522762,38.49,78668.44,0.0,-0.10694,6e-05,14.69901]
[1777816532768,38.49,78665.39,0.0,-0.1071,6e-05,14.71271]
[1777816538052,38.49,78665.39,0.0,-0.10709,6e-05,14.71252]
[1777816541572,38.49,78664.56,0.0,-0.10714,6e-05,14.71723]
[1777816541606,38.49,78665.25,0.0,-0.1071,6e-05,14.71322]
[1777816543580,38.49,78665.25,0.0,-0.1071,6e-05,14.71322]
[1777816543628,38.49,78663.84,0.0,-0.10718,6e-05,14.72129]
[1777816547472,38.49,78663.84,0.0,-0.10718,6e-05,14.72119]
[1777816547484,38.49,78663.84,0.0,-0.10718,6e-05,14.72119]
[1777816547550,38.49,78668.46,0.0,-0.10691,6e-05,14.69455]
[1777816549117,38.49,78668.5,0.0,-0.1069,6e-05,14.69432]
[1777816549170,38.49,78668.5,0.0,-0.1069,6e-05,14.69432]
[1777816549177,38.49,78668.5,0.0,-0.1069,6e-05,14.69432]
[1777816549207,38.49,78668.5,0.0,-0.1069,6e-05,14.69432]
[1777816549308,38.49,78668.55,0.0,-0.1069,6e-05,14.69402]
[1777816549620,38.49,78668.55,0.0,-0.1069,6e-05,14.69402]
[1777816550455,38.49,78668.55,0.0,-0.1069,6e-05,14.69402]
[1777816551054,38.49,78668.87,0.0,-0.10688,6e-05,14.69217]
[1777816551100,38.49,78668.87,0.0,-0.10688,6e-05,14.69216]
[1777816554183,38.49,78668.72,0.0,-0.10689,6e-05,14.693]
[1777816554267,38.49,78668.95,0.0,-0.10688,6e-05,14.69166]
[1777816562814,38.49,78668.03,0.0,-0.10694,6e-05,14.69736]
[1777816562978,38.49,78668.03,0.0,-0.10693,6e-05,14.69719]
[1777816568262,38.49,78670.82,0.0,-0.10676,6e-05,14.68095]
[1777816570058,38.49,78670.82,0.0,-0.10676,6e-05,14.68092]
[1777816575571,38.49,78670.71,0.0,-0.10677,6e-05,14.68143]
[1777816582111,38.49,78673.39,0.0,-0.10661,6e-05,14.66559]
[1777816588402,38.49,78674.13,0.0,-0.10656,6e-05,14.66107]
[1777816594196,38.49,78675.71,0.0,-0.10644,6e-05,14.64833]
[1777816599455,38.49,78676.37,0.0,-0.1064,6e-05,14.64438]
[1777816599493,38.49,78676.37,0.0,-0.1064,6e-05,14.64438]
[1777816603355,38.49,78689.7,0.0,-0.10561,6e-05,14.56778]
[1777816603373,38.49,78689.7,0.0,-0.10561,6e-05,14.56778]
[1777816604013,38.49,78688.68,0.0,-0.10567,6e-05,14.57371]
[1777816604043,38.49,78688.68,0.0,-0.10567,6e-05,14.57379]
[1777816611314,38.49,78688.4,0.0,-0.10569,6e-05,14.57595]
[1777816617356,38.49,78687.91,0.0,-0.10572,6e-05,14.57931]
[1777816622391,38.49,78688.41,0.0,-0.1057,6e-05,14.57694]
[1777816627429,38.49,78688.63,0.0,-0.10569,6e-05,14.57624]
[1777816632466,38.49,78688.78,0.0,-0.10569,6e-05,14.57599]
[1777816638509,38.49,78687.74,0.0,-0.10576,6e-05,14.58265]
[1777816644463,38.49,78691.96,0.0,-0.10551,6e-05,14.55899]
[1777816644481,38.49,78691.96,0.0,-0.10551,6e-05,14.55899]
[1777816644627,38.49,78691.96,0.0,-0.10551,6e-05,14.55899]
[1777816644689,38.49,78690.08,0.0,-0.10563,6e-05,14.57019]
[1777816651972,38.5,78685.48,0.0,-0.10591,6e-05,14.59761]
[1777816657643,38.5,78680.51,0.0,-0.1062,6e-05,14.62437]
[1777816662121,38.5,78677.45,0.0,-0.1064,6e-05,14.64283]
[1777816662677,38.5,78679.57,0.0,-0.10627,6e-05,14.63086]
[1777816666112,38.5,78686.79,0.0,-0.10585,6e-05,14.59021]
[1777816666704,38.5,78686.4,0.0,-0.10588,6e-05,14.59278]
[1777816672161,38.51,78683.43,0.0,-0.10607,6e-05,14.61119]
[1777816678237,38.51,78680.14,0.0,-0.10628,6e-05,14.63223]
[1777816682605,38.51,78681.64,0.0,-0.10621,6e-05,14.62553]
[1777816682669,38.51,78680.29,0.0,-0.1063,6e-05,14.6337]
[1777816687671,38.52,78679.93,0.0,-0.10634,6e-05,14.6374]
[1777816692694,38.52,78681.63,0.0,-0.10626,6e-05,14.62981]
[1777816697699,38.52,78680.59,0.0,-0.10634,6e-05,14.63803]
[1777816702701,38.53,78681.87,0.0,-0.10629,6e-05,14.63297]
[1777816707707,38.53,78678.65,0.0,-0.1065,6e-05,14.65378]
[1777816712726,38.54,78678.7,0.0,-0.1065,6e-05,14.65233]
[1777816717729,38.54,78679.19,0.0,-0.1065,6e-05,14.65174]
[1777816722755,38.54,78678.2,0.0,-0.10658,6e-05,14.65957]
[1777816727766,38.55,78678.57,0.0,-0.10657,6e-05,14.65943]
[1777816732770,38.55,78678.38,0.0,-0.10661,6e-05,14.66251]
[1777816737776,38.55,78678.82,0.0,-0.1066,6e-05,14.66194]
[1777816742799,38.56,78676.51,0.0,-0.10676,6e-05,14.67709]
[1777816747810,38.56,78676.51,0.0,-0.10677,6e-05,14.67888]
[1777816752826,38.56,78677.62,0.0,-0.10673,6e-05,14.67461]
[1777816756998,38.57,78672.29,0.0,-0.10706,6e-05,14.70667]
[1777816757434,38.57,78669.74,0.0,-0.10722,6e-05,14.72164]
[1777816759426,38.57,78669.74,0.0,-0.10722,6e-05,14.72191]
[1777816759477,38.57,78670.08,0.0,-0.1072,6e-05,14.72022]
[1777816760320,38.57,78670.08,0.0,-0.1072,6e-05,14.72022]
[1777816760529,38.57,78670.27,0.0,-0.10719,6e-05,14.7194]
[1777816766403,38.57,78672.27,0.0,-0.10709,6e-05,14.70952]
[1777816768308,38.57,78672.57,0.0,-0.10708,6e-05,14.70807]
[1777816768416,38.57,78672.68,0.0,-0.10707,6e-05,14.70771]
[1777816773452,38.57,78672.72,0.0,-0.10706,6e-05,14.70543]
[1777816778487,38.58,78676.3,0.0,-0.10686,6e-05,14.68629]
[1777816779550,38.58,78676.3,0.0,-0.10686,6e-05,14.68629]
[1777816779642,38.58,78673.12,0.0,-0.10706,6e-05,14.70488]
[1777816785544,38.58,78666.76,0.0,-0.10745,6e-05,14.74272]
[1777816790579,38.58,78670.49,0.0,-0.10724,6e-05,14.72225]
[1777816792568,38.58,78669.71,0.0,-0.10729,6e-05,14.72694]
[1777816797030,38.58,78661.07,0.0,-0.10781,6e-05,14.7774]
[1777816802117,38.58,78668.98,0.0,-0.10734,6e-05,14.73244]
[1777816803465,38.58,78670.58,0.0,-0.10725,6e-05,14.72336]
[1777816803670,38.58,78677.6,0.0,-0.10683,6e-05,14.68311]
[1777816806912,38.59,78689.19,0.0,-0.10614,6e-05,14.6173]
[1777816807633,38.59,78689.19,0.0,-0.10614,6e-05,14.6173]
[1777816810515,38.59,78689.5,0.0,-0.10613,6e-05,14.61642]
[1777816810748,38.59,78689.5,0.0,-0.10613,6e-05,14.61642]
[1777816815518,38.59,78699.6,0.0,-0.10555,6e-05,14.56027]
[1777816815755,38.59,78700.29,0.0,-0.10552,6e-05,14.55671]
[1777816819769,38.59,78688.23,0.0,-0.10624,6e-05,14.62687]
[1777816819805,38.59,78688.36,0.0,-0.10624,6e-05,14.62641]
[1777816819923,38.59,78688.36,0.0,-0.10624,6e-05,14.62641]
[1777816820789,38.59,78688.36,0.0,-0.10624,6e-05,14.62669]
[1777816821873,38.59,78688.36,0.0,-0.10624,6e-05,14.62669]
[1777816827846,38.6,78684.07,0.0,-0.10651,6e-05,14.65279]
[1777816828036,38.6,78682.37,0.0,-0.10661,6e-05,14.66279]
[1777816829908,38.6,78668.32,0.0,-0.10746,6e-05,14.74395]
[1777816831088,38.6,78665.17,0.0,-0.10765,6e-05,14.76217]
[1777816833633,38.6,78664.07,0.0,-0.1077,6e-05,14.76523]
[1777816833886,38.6,78664.54,0.0,-0.10767,6e-05,14.76257]
[1777816837388,38.6,78662.54,0.0,-0.10779,6e-05,14.77415]
[1777816840052,38.6,78665.66,0.0,-0.1076,6e-05,14.75623]
[1777816840350,38.6,78665.66,0.0,-0.1076,6e-05,14.75623]
[1777816850245,38.6,78669.23,0.0,-0.10739,6e-05,14.73568]
[1777816856262,38.6,78678.31,0.0,-0.10685,6e-05,14.68353]
[1777816856336,38.6,78678.31,0.0,-0.10685,6e-05,14.68353]
[1777816857173,38.6,78679.12,0.0,-0.1068,6e-05,14.67893]
[1777816857211,38.6,78679.12,0.0,-0.1068,6e-05,14.67893]
[1777816858410,38.6,78683.89,0.0,-0.10651,6e-05,14.6516]
[1777816858441,38.6,78683.89,0.0,-0.10651,6e-05,14.6516]
[1777816860013,38.6,78685.51,0.0,-0.10642,6e-05,14.64252]
[1777816860115,38.6,78685.36,0.0,-0.10643,6e-05,14.6435]
[1777816865263,38.6,78688.84,0.0,-0.10623,6e-05,14.6241]
[1777816871146,38.6,78696.29,0.0,-0.1058,6e-05,14.58289]
[1777816876181,38.6,78695.72,0.0,-0.10585,6e-05,14.58741]
[1777816881216,38.61,78693.5,0.0,-0.10599,6e-05,14.60141]
[1777816886315,38.61,78692.56,0.0,-0.10606,6e-05,14.60783]
[1777816892292,38.61,78690.0,0.0,-0.10621,6e-05,14.62095]
[1777816897327,38.61,78700.31,0.0,-0.10561,6e-05,14.56337]
[1777816902490,38.62,78707.99,0.0,-0.10517,6e-05,14.52071]
[1777816902644,38.62,78707.99,0.0,-0.10517,6e-05,14.52071]
[1777816902655,38.62,78707.99,0.0,-0.10517,6e-05,14.52071]
[1777816903978,38.62,78703.82,0.0,-0.10542,6e-05,14.5452]
[1777816904664,38.62,78703.82,0.0,-0.10542,6e-05,14.5452]
[1777816904687,38.62,78703.69,0.0,-0.10543,6e-05,14.54625]
[1777816906592,38.62,78703.69,0.0,-0.10543,6e-05,14.54625]
[1777816912437,38.62,78702.54,0.0,-0.10552,6e-05,14.55524]
[1777816916321,38.62,78702.54,0.0,-0.10553,6e-05,14.55612]
[1777816921323,38.63,78701.87,0.0,-0.10559,6e-05,14.56141]
[1777816926334,38.63,78702.17,0.0,-0.10558,6e-05,14.56111]
[1777816931341,38.63,78701.95,0.0,-0.10561,6e-05,14.5638]
[1777816936367,38.63,78701.83,0.0,-0.10563,6e-05,14.56589]
[1777816941391,38.64,78704.88,0.0,-0.10547,6e-05,14.54989]
[1777816942872,38.64,78704.91,0.0,-0.10547,6e-05,14.55002]
[1777816942914,38.64,78704.91,0.0,-0.10547,6e-05,14.55002]
[1777816943395,38.64,78704.99,0.0,-0.10547,6e-05,14.54987]
[1777816943654,38.64,78704.99,0.0,-0.10547,6e-05,14.55017]
[1777816945279,38.64,78709.08,0.0,-0.10523,6e-05,14.52712]
[1777816945327,38.64,78709.08,0.0,-0.10523,6e-05,14.52712]
[1777816945414,38.64,78709.08,0.0,-0.10523,6e-05,14.52712]
[1777816945667,38.64,78710.05,0.0,-0.10518,6e-05,14.52193]
[1777816950958,38.64,78706.44,0.0,-0.10541,6e-05,14.5442]
[1777816956744,38.65,78709.76,0.0,-0.10521,6e-05,14.52382]
[1777816962785,38.65,78708.21,0.0,-0.10532,6e-05,14.53474]
[1777816967821,38.65,78710.36,0.0,-0.10521,6e-05,14.52423]
[1777816972856,38.66,78715.61,0.0,-0.10492,6e-05,14.49595]
[1777816977892,38.66,78717.84,0.0,-0.10481,6e-05,14.48494]
[1777816982929,38.66,78720.62,0.0,-0.10466,6e-05,14.47076]
[1777816987962,38.66,78724.98,0.0,-0.10442,6e-05,14.4476]
[1777816996021,38.67,78725.09,0.0,-0.10444,6e-05,14.44962]
[1777817001308,38.67,78726.39,0.0,-0.10438,6e-05,14.4441]
[1777817009351,38.67,78726.57,0.0,-0.10438,6e-05,14.4437]
[1777817012904,38.68,78728.54,0.0,-0.10427,6e-05,14.4315]
[1777817012986,38.68,78729.41,0.0,-0.10422,6e-05,14.42685]
[1777817016034,38.68,78738.48,0.0,-0.10369,6e-05,14.37551]
[1777817017575,38.68,78742.42,0.0,-0.10347,6e-05,14.35389]
[1777817017626,38.68,78742.42,0.0,-0.10347,6e-05,14.35389]
[1777817018106,38.68,78753.05,0.0,-0.10286,6e-05,14.29436]
[1777817018987,38.68,78760.16,0.0,-0.10245,6e-05,14.25451]
[1777817024584,38.68,78769.65,0.0,-0.10192,6e-05,14.20193]
[1777817031038,38.69,78759.87,0.0,-0.1025,6e-05,14.25921]
[1777817036251,38.69,78757.04,0.0,-0.10268,6e-05,14.27711]
[1777817041588,38.7,78754.52,0.0,-0.10285,6e-05,14.29355]
[1777817048069,38.7,78753.89,0.0,-0.1029,6e-05,14.29866]
[1777817048589,38.7,78745.35,0.0,-0.1034,6e-05,14.34744]
[1777817048655,38.7,78741.32,0.0,-0.10364,6e-05,14.37059]
[1777817049862,38.7,78741.32,0.0,-0.10364,6e-05,14.37059]
[1777817055434,38.7,78739.29,0.0,-0.10379,6e-05,14.38551]
[1777817057326,38.71,78739.68,0.0,-0.10377,6e-05,14.38375]
[1777817058089,38.71,78728.62,0.0,-0.10442,6e-05,14.44715]
[1777817063116,38.71,78726.01,0.0,-0.10459,6e-05,14.46331]
[1777817067340,38.71,78728.17,0.0,-0.10448,6e-05,14.45248]
[1777817067930,38.71,78728.89,0.0,-0.10444,6e-05,14.44867]
[1777817068160,38.71,78728.89,0.0,-0.10444,6e-05,14.44867]
[1777817069127,38.71,78729.46,0.0,-0.10441,6e-05,14.44571]
[1777817073739,38.71,78730.76,0.0,-0.10432,6e-05,14.43608]
[1777817073797,38.71,78731.79,0.0,-0.10426,6e-05,14.4305]
[1777817074674,38.71,78731.79,0.0,-0.10426,6e-05,14.4305]
[1777817074715,38.72,78730.5,0.0,-0.10434,6e-05,14.43813]
[1777817080349,38.72,78726.44,0.0,-0.10459,6e-05,14.46255]
[1777817087842,38.72,78729.27,0.0,-0.10444,6e-05,14.44777]
[1777817094043,38.72,78728.87,0.0,-0.10448,6e-05,14.45163]
[1777817094126,38.72,78733.22,0.0,-0.10423,6e-05,14.42711]
[1777817094728,38.72,78733.22,0.0,-0.10423,6e-05,14.42711]
[1777817094810,38.72,78733.3,0.0,-0.10422,6e-05,14.42691]
[1777817100414,38.73,78733.85,0.0,-0.10421,6e-05,14.42507]
[1777817101153,38.73,78734.07,0.0,-0.10419,6e-05,14.42407]
[1777817106160,38.73,78734.52,0.0,-0.10418,6e-05,14.42255]
[1777817111188,38.73,78735.05,0.0,-0.10416,6e-05,14.42111]
[1777817116196,38.73,78734.76,0.0,-0.10419,6e-05,14.42409]
[1777817121213,38.74,78734.61,0.0,-0.10422,6e-05,14.42629]
[1777817126229,38.74,78734.09,0.0,-0.10426,6e-05,14.43058]
[1777817131236,38.74,78734.08,0.0,-0.10425,6e-05,14.42857]
[1777817136256,38.74,78733.89,0.0,-0.10428,6e-05,14.43097]
[1777817141263,38.74,78733.47,0.0,-0.10431,6e-05,14.43466]
[1777817146272,38.75,78734.34,0.0,-0.10428,6e-05,14.43099]
[1777817151275,38.75,78734.67,0.0,-0.10427,6e-05,14.43043]
[1777817156292,38.75,78735.24,0.0,-0.10425,6e-05,14.42851]
[1777817161319,38.75,78735.71,0.0,-0.10424,6e-05,14.42716]
[1777817166323,38.76,78736.33,0.0,-0.10421,6e-05,14.42494]
[1777817171328,38.76,78737.77,0.0,-0.10414,6e-05,14.41806]
[1777817176349,38.76,78739.39,0.0,-0.10406,6e-05,14.41014]
[1777817177391,38.76,78739.93,0.0,-0.10403,6e-05,14.40734]
[1777817179285,38.76,78758.73,0.0,-0.10294,6e-05,14.30092]
[1777817184313,38.76,78764.35,0.0,-0.10262,6e-05,14.27014]
[1777817189334,38.77,78763.05,0.0,-0.10272,6e-05,14.27989]
[1777817194358,38.77,78763.38,0.0,-0.10271,6e-05,14.27711]
[1777817194721,38.77,78763.38,0.0,-0.10271,6e-05,14.27711]
[1777817197721,38.77,78762.71,0.0,-0.10276,6e-05,14.28245]
[1777817203025,38.78,78761.43,0.0,-0.10285,6e-05,14.29108]
[1777817207232,38.78,78761.43,0.0,-0.10288,6e-05,14.2939]
[1777817207783,38.78,78761.43,0.0,-0.10288,6e-05,14.2939]
[1777817210564,38.79,78755.76,0.0,-0.10323,6e-05,14.32792]
[1777817219577,38.79,78758.39,0.0,-0.10312,6e-05,14.31773]
[1777817224311,38.8,78760.64,0.0,-0.103,6e-05,14.30642]
[1777817228962,38.8,78765.69,0.0,-0.10273,6e-05,14.27956]
[1777817234683,38.8,78764.58,0.0,-0.10281,6e-05,14.28762]
[1777817239717,38.8,78759.5,0.0,-0.10312,6e-05,14.31755]
[1777817244753,38.81,78756.69,0.0,-0.10329,6e-05,14.33461]
[1777817249060,38.81,78749.48,0.0,-0.10372,6e-05,14.37638]
[1777817249269,38.81,78738.04,0.0,-0.10439,6e-05,14.44171]
[1777817250480,38.81,78737.42,0.0,-0.10443,6e-05,14.44561]
[1777817251240,38.81,78737.27,0.0,-0.10442,6e-05,14.44344]
[1777817251984,38.81,78737.27,0.0,-0.10442,6e-05,14.44344]
[1777817252283,38.81,78737.56,0.0,-0.10441,6e-05,14.44215]
[1777817257298,38.81,78738.0,0.0,-0.1044,6e-05,14.44102]
[1777817260306,38.81,78738.45,0.0,-0.10438,6e-05,14.43944]
[1777817261357,38.82,78738.29,0.0,-0.1044,6e-05,14.44097]
[1777817266361,38.82,78739.15,0.0,-0.10436,6e-05,14.43758]
[1777817271385,38.82,78740.34,0.0,-0.1043,6e-05,14.43223]
[1777817276390,38.82,78740.82,0.0,-0.10429,6e-05,14.43086]
[1777817281391,38.83,78741.45,0.0,-0.10427,6e-05,14.42861]
[1777817286393,38.83,78741.62,0.0,-0.10427,6e-05,14.42892]
[1777817291396,38.83,78741.61,0.0,-0.10428,6e-05,14.43021]
[1777817296412,38.83,78741.31,0.0,-0.10431,6e-05,14.43308]
[1777817298944,38.83,78732.98,0.0,-0.1048,6e-05,14.48082]
[1777817299339,38.83,78730.76,0.0,-0.10493,6e-05,14.49359]
[1777817304343,38.83,78726.96,0.0,-0.10516,6e-05,14.51573]
[1777817309371,38.83,78722.66,0.0,-0.10542,6e-05,14.54076]
[1777817314358,38.84,78721.12,0.0,-0.1055,6e-05,14.54657]
[1777817314360,38.84,78721.12,0.0,-0.1055,6e-05,14.54657]
[1777817314390,38.84,78721.12,0.0,-0.1055,6e-05,14.54657]
[1777817315246,38.84,78720.19,0.0,-0.10555,6e-05,14.55203]
[1777817315689,38.84,78720.19,0.0,-0.10555,6e-05,14.55203]
[1777817323298,38.84,78711.76,0.0,-0.10606,6e-05,14.60061]
[1777817328334,38.84,78702.19,0.0,-0.10663,6e-05,14.65543]
[1777817333373,38.84,78702.99,0.0,-0.10658,6e-05,14.65094]
[1777817338404,38.84,78710.34,0.0,-0.10615,6e-05,14.60925]
[1777817343439,38.84,78711.88,0.0,-0.10606,6e-05,14.60082]
[1777817348474,38.84,78711.98,0.0,-0.10606,6e-05,14.60062]
[1777817353765,38.84,78712.58,0.0,-0.10602,6e-05,14.59759]
[1777817359553,38.84,78715.2,0.0,-0.10587,6e-05,14.58302]
[1777817360764,38.84,78715.2,0.0,-0.10587,6e-05,14.58302]
[1777817366926,38.84,78724.91,0.0,-0.10531,6e-05,14.52832]
[1777817369105,38.84,78734.41,0.0,-0.10475,6e-05,14.47481]
[1777817369762,38.84,78735.62,0.0,-0.10469,6e-05,14.46814]
[1777817375682,38.85,78738.05,0.0,-0.10454,6e-05,14.45239]
[1777817380719,38.85,78738.09,0.0,-0.10454,6e-05,14.45317]
[1777817389305,38.85,78738.35,0.0,-0.10453,6e-05,14.45227]
[1777817395824,38.85,78741.74,0.0,-0.10436,6e-05,14.43539]
[1777817398248,38.85,78741.59,0.0,-0.10437,6e-05,14.43645]
[1777817398334,38.85,78741.22,0.0,-0.10439,6e-05,14.43874]
[1777817403483,38.85,78745.59,0.0,-0.10415,6e-05,14.41477]
[1777817403527,38.85,78748.56,0.0,-0.10398,6e-05,14.39819]
[1777817404126,38.85,78748.56,0.0,-0.10398,6e-05,14.39819]
[1777817404158,38.85,78748.56,0.0,-0.10398,6e-05,14.39819]
[1777817409921,38.86,78748.96,0.0,-0.10397,6e-05,14.39772]
[1777817414956,38.86,78748.96,0.0,-0.10398,6e-05,14.39903]
[1777817419992,38.86,78748.62,0.0,-0.10402,6e-05,14.40225]
[1777817425029,38.86,78747.8,0.0,-0.10408,6e-05,14.40815]
[1777817431068,38.87,78746.81,0.0,-0.10413,6e-05,14.41181]
[1777817436146,38.87,78740.03,0.0,-0.10453,6e-05,14.45112]
[1777817443153,38.87,78738.85,0.0,-0.10462,6e-05,14.45929]
[1777817448188,38.87,78741.17,0.0,-0.10449,6e-05,14.44708]
[1777817453223,38.87,78741.79,0.0,-0.10447,6e-05,14.44459]
[1777817458258,38.88,78739.99,0.0,-0.10458,6e-05,14.45575]
[1777817463296,38.88,78738.34,0.0,-0.10469,6e-05,14.46601]
[1777817468332,38.88,78734.37,0.0,-0.10493,6e-05,14.4893]
[1777817473367,38.88,78734.83,0.0,-0.10491,6e-05,14.48734]
[1777817479415,38.88,78735.46,0.0,-0.10488,6e-05,14.4845]
[1777817484696,38.88,78738.44,0.0,-0.10471,6e-05,14.46823]
[1777817491493,38.88,78736.55,0.0,-0.10481,6e-05,14.47649]
[1777817496529,38.89,78735.4,0.0,-0.10488,6e-05,14.48361]
[1777817501563,38.89,78735.11,0.0,-0.1049,6e-05,14.48579]
[1777817506598,38.89,78733.8,0.0,-0.10498,6e-05,14.49371]
[1777817511633,38.89,78731.71,0.0,-0.10511,6e-05,14.50589]
[1777817516670,38.89,78733.53,0.0,-0.10501,6e-05,14.49588]
[1777817521705,38.89,78734.18,0.0,-0.10497,6e-05,14.49254]
[1777817527746,38.89,78739.21,0.0,-0.10468,6e-05,14.46461]
[1777817535047,38.89,78741.2,0.0,-0.10458,6e-05,14.45427]
[1777817540844,38.89,78738.08,0.0,-0.10477,6e-05,14.47265]
[1777817545872,38.89,78737.39,0.0,-0.10481,6e-05,14.47713]
[1777817550907,38.9,78737.12,0.0,-0.10483,6e-05,14.47923]
[1777817555942,38.9,78737.84,0.0,-0.10478,6e-05,14.47224]
[1777817561985,38.9,78737.04,0.0,-0.10483,6e-05,14.47761]
[1777817568027,38.9,78737.01,0.0,-0.10484,6e-05,14.47846]
[1777817573062,38.9,78735.96,0.0,-0.10491,6e-05,14.48494]
[1777817578096,38.9,78737.95,0.0,-0.10479,6e-05,14.47415]
[1777817584139,38.9,78738.06,0.0,-0.10479,6e-05,14.47418]
[1777817589384,38.9,78738.36,0.0,-0.10478,6e-05,14.47259]
[1777817595389,38.9,78738.36,0.0,-0.10479,6e-05,14.47346]
[1777817601258,38.9,78739.28,0.0,-0.10474,6e-05,14.46912]
[1777817607039,38.91,78739.49,0.0,-0.10473,6e-05,14.46837]
[1777817613636,38.91,78738.45,0.0,-0.1048,6e-05,14.4747]
[1777817620390,38.91,78738.34,0.0,-0.1048,6e-05,14.47306]
[1777817625687,38.91,78738.79,0.0,-0.10478,6e-05,14.47102]
[1777817631469,38.91,78739.23,0.0,-0.10476,6e-05,14.46915]
[1777817636504,38.91,78739.33,0.0,-0.10476,6e-05,14.46912]
[1777817643031,38.91,78739.35,0.0,-0.10476,6e-05,14.46932]
[1777817649592,38.91,78739.39,0.0,-0.10477,6e-05,14.47015]
[1777817654629,38.91,78740.26,0.0,-0.10472,6e-05,14.46575]
[1777817659665,38.92,78740.47,0.0,-0.10471,6e-05,14.46511]
[1777817665707,38.92,78740.52,0.0,-0.10472,6e-05,14.46549]
[1777817674769,38.92,78740.22,0.0,-0.10472,6e-05,14.46474]
[1777817680811,38.92,78739.67,0.0,-0.10476,6e-05,14.46851]
[1777817686110,38.92,78739.54,0.0,-0.10478,6e-05,14.46984]
[1777817691888,38.92,78740.18,0.0,-0.10474,6e-05,14.46671]
[1777817697931,38.92,78740.88,0.0,-0.10471,6e-05,14.46335]
[1777817702967,38.92,78741.65,0.0,-0.10467,6e-05,14.45959]
[1777817708609,38.92,78744.41,0.0,-0.10451,6e-05,14.44426]
[1777817715248,38.93,78751.5,0.0,-0.10411,6e-05,14.40499]
[1777817720405,38.93,78747.45,0.0,-0.10435,6e-05,14.42911]
[1777817720434,38.93,78747.45,0.0,-0.10435,6e-05,14.42911]
[1777817720445,38.93,78747.45,0.0,-0.10435,6e-05,14.42911]
[1777817720546,38.93,78747.27,0.0,-0.10437,6e-05,14.43026]
[1777817722247,38.93,78747.27,0.0,-0.10437,6e-05,14.4304]
[1777817722272,38.93,78747.27,0.0,-0.10437,6e-05,14.4304]
[1777817722373,38.93,78746.98,0.0,-0.10439,6e-05,14.43219]
[1777817723061,38.93,78746.98,0.0,-0.10439,6e-05,14.43219]
[1777817723084,38.93,78746.98,0.0,-0.10439,6e-05,14.43219]
[1777817723177,38.93,78746.72,0.0,-0.1044,6e-05,14.4338]
[1777817724512,38.93,78746.72,0.0,-0.1044,6e-05,14.4338]
[1777817724544,38.93,78746.72,0.0,-0.1044,6e-05,14.4338]
[1777817724558,38.93,78746.72,0.0,-0.1044,6e-05,14.43394]
[1777817730155,38.93,78746.29,0.0,-0.10444,6e-05,14.43718]
[1777817735733,38.93,78746.61,0.0,-0.1044,6e-05,14.43239]
[1777817735768,38.93,78746.61,0.0,-0.1044,6e-05,14.43239]
[1777817735779,38.93,78746.25,0.0,-0.10443,6e-05,14.4347]
[1777817738222,38.93,78753.99,0.0,-0.10398,6e-05,14.39124]
[1777817738235,38.93,78753.99,0.0,-0.10398,6e-05,14.39124]
[1777817738252,38.93,78753.99,0.0,-0.10398,6e-05,14.39124]
[1777817738261,38.93,78763.37,0.0,-0.10344,6e-05,14.33849]
[1777817744256,38.94,78762.07,0.0,-0.10353,6e-05,14.34751]
[1777817749289,38.94,78757.32,0.0,-0.10382,6e-05,14.3756]
[1777817754325,38.94,78763.85,0.0,-0.10345,6e-05,14.34004]
[1777817759625,38.94,78764.34,0.0,-0.10344,6e-05,14.33871]
[1777817764743,38.94,78756.49,0.0,-0.1039,6e-05,14.38417]
[1777817770170,38.95,78748.55,0.0,-0.10437,6e-05,14.42998]
[1777817775184,38.95,78748.35,0.0,-0.10439,6e-05,14.4318]
[1777817783792,38.95,78747.96,0.0,-0.10443,6e-05,14.4353]
[1777817789572,38.95,78748.25,0.0,-0.10442,6e-05,14.43463]
[1777817795614,38.95,78748.1,0.0,-0.10442,6e-05,14.43315]
[1777817800648,38.96,78748.03,0.0,-0.10443,6e-05,14.43448]
[1777817803331,38.96,78747.24,0.0,-0.10448,6e-05,14.43934]
[1777817803367,38.96,78747.24,0.0,-0.10448,6e-05,14.43934]
[1777817803375,38.96,78747.24,0.0,-0.10448,6e-05,14.43934]
[1777817803769,38.96,78747.24,0.0,-0.10448,6e-05,14.43934]
[1777817803791,38.96,78747.24,0.0,-0.10448,6e-05,14.43934]
[1777817803831,38.96,78747.72,0.0,-0.10446,6e-05,14.43682]
[1777817809712,38.96,78748.14,0.0,-0.10444,6e-05,14.43563]
[1777817812054,38.96,78748.14,0.0,-0.10444,6e-05,14.43563]
[1777817812101,38.96,78748.14,0.0,-0.10444,6e-05,14.43563]
[1777817812114,38.96,78748.45,0.0,-0.10443,6e-05,14.43449]
[1777817813332,38.96,78748.45,0.0,-0.10443,6e-05,14.43449]
[1777817813354,38.96,78748.45,0.0,-0.10443,6e-05,14.43449]
[1777817813739,38.96,78748.45,0.0,-0.10443,6e-05,14.4347]
[1777817814074,38.96,78748.45,0.0,-0.10443,6e-05,14.4347]
[1777817814096,38.96,78748.45,0.0,-0.10443,6e-05,14.4347]
[1777817814197,38.96,78748.53,0.0,-0.10443,6e-05,14.43445]
[1777817815447,38.96,78748.53,0.0,-0.10443,6e-05,14.43445]
[1777817815492,38.96,78748.53,0.0,-0.10443,6e-05,14.43445]
[1777817815502,38.96,78748.53,0.0,-0.10443,6e-05,14.43467]
[1777817820788,38.96,78748.28,0.0,-0.10446,6e-05,14.43714]
[1777817828779,38.96,78747.79,0.0,-0.1045,6e-05,14.44074]
[1777817834159,38.97,78747.6,0.0,-0.10453,6e-05,14.44387]
[1777817839927,38.97,78747.67,0.0,-0.10453,6e-05,14.44448]
[1777817847929,38.97,78749.77,0.0,-0.10442,6e-05,14.43366]
[1777817847948,38.97,78749.77,0.0,-0.10442,6e-05,14.43366]
[1777817847957,38.97,78749.77,0.0,-0.10443,6e-05,14.43431]
[1777817849339,38.97,78749.77,0.0,-0.10443,6e-05,14.43431]
[1777817849376,38.97,78749.77,0.0,-0.10443,6e-05,14.43431]
[1777817849477,38.97,78747.09,0.0,-0.10459,6e-05,14.4499]
[1777817851019,38.97,78747.09,0.0,-0.10459,6e-05,14.4499]
[1777817851065,38.97,78747.09,0.0,-0.10459,6e-05,14.4499]
[1777817851106,38.97,78747.29,0.0,-0.10456,6e-05,14.44557]
[1777817857491,38.97,78747.33,0.0,-0.10456,6e-05,14.44614]
[1777817857568,38.97,78747.33,0.0,-0.10456,6e-05,14.44614]
[1777817857615,38.97,78747.33,0.0,-0.10456,6e-05,14.44614]
[1777817857637,38.98,78747.31,0.0,-0.10457,6e-05,14.44685]
[1777817858637,38.98,78747.31,0.0,-0.10457,6e-05,14.44685]
[1777817858845,38.98,78747.31,0.0,-0.10457,6e-05,14.44685]
[1777817858921,38.98,78738.36,0.0,-0.1051,6e-05,14.49773]
[1777817860367,38.98,78736.12,0.0,-0.10523,6e-05,14.51054]
[1777817860533,38.98,78736.33,0.0,-0.10522,6e-05,14.50945]
[1777817864389,38.98,78735.92,0.0,-0.10524,6e-05,14.51205]
[1777817864539,38.98,78735.94,0.0,-0.10524,6e-05,14.51201]
[1777817870141,38.98,78734.9,0.0,-0.10531,6e-05,14.51833]
[1777817875178,38.98,78736.51,0.0,-0.10522,6e-05,14.50944]
[1777817877649,38.98,78736.51,0.0,-0.10522,6e-05,14.50944]
[1777817878306,38.98,78737.15,0.0,-0.10518,6e-05,14.5059]
[1777817879212,38.98,78726.18,0.0,-0.10583,6e-05,14.56815]
[1777817882660,38.98,78724.5,0.0,-0.10592,6e-05,14.57751]
[1777817884136,38.98,78721.49,0.0,-0.1061,6e-05,14.59449]
[1777817887659,38.98,78718.69,0.0,-0.10626,6e-05,14.61021]
[1777817887719,38.98,78718.69,0.0,-0.10626,6e-05,14.61021]
[1777817889303,38.98,78716.83,0.0,-0.10637,6e-05,14.62066]
[1777817892281,38.98,78709.38,0.0,-0.10681,6e-05,14.66279]
[1777817892907,38.98,78709.38,0.0,-0.10681,6e-05,14.66279]
[1777817892971,38.98,78685.95,0.0,-0.10821,6e-05,14.79612]
[1777817895077,38.98,78675.57,0.0,-0.10882,6e-05,14.85502]
[1777817896942,38.98,78675.57,0.0,-0.10882,6e-05,14.85495]
[1777817896986,38.98,78675.57,0.0,-0.10882,6e-05,14.85495]
[1777817896990,38.98,78675.9,0.0,-0.1088,6e-05,14.85301]
[1777817897250,38.98,78675.9,0.0,-0.1088,6e-05,14.85301]
[1777817900027,38.98,78678.36,0.0,-0.10865,6e-05,14.83884]
[1777817900924,38.98,78678.36,0.0,-0.10865,6e-05,14.83881]
[1777817901019,38.98,78676.99,0.0,-0.10874,6e-05,14.8466]
[1777817906401,38.98,78674.78,0.0,-0.10887,6e-05,14.85908]
[1777817911870,38.98,78673.61,0.0,-0.10894,6e-05,14.86571]
[1777817917478,38.97,78671.55,0.0,-0.10904,6e-05,14.87375]
[1777817918499,38.97,78671.55,0.0,-0.10904,6e-05,14.87375]
[1777817918981,38.97,78677.02,0.0,-0.10871,6e-05,14.84235]
[1777817919176,38.97,78677.02,0.0,-0.10871,6e-05,14.84235]
[1777817919178,38.97,78677.02,0.0,-0.10871,6e-05,14.84235]
[1777817919195,38.97,78677.02,0.0,-0.10871,6e-05,14.84235]
[1777817921207,38.97,78677.84,0.0,-0.10865,6e-05,14.8374]
[1777817921507,38.97,78677.84,0.0,-0.10865,6e-05,14.83727]
[1777817923839,38.97,78678.32,0.0,-0.10862,6e-05,14.8344]
[1777817923930,38.97,78673.81,0.0,-0.10889,6e-05,14.86003]
[1777817928267,38.97,78673.37,0.0,-0.10891,6e-05,14.86189]
[1777817928556,38.97,78672.93,0.0,-0.10894,6e-05,14.86425]
[1777817930526,38.97,78672.93,0.0,-0.10894,6e-05,14.86425]
[1777817930627,38.97,78671.94,0.0,-0.10899,6e-05,14.8696]
[1777817932528,38.97,78671.94,0.0,-0.10899,6e-05,14.86944]
[1777817932585,38.97,78671.28,0.0,-0.10903,6e-05,14.87305]
[1777817934992,38.97,78670.11,0.0,-0.1091,6e-05,14.87958]
[1777817935031,38.97,78669.28,0.0,-0.10915,6e-05,14.88416]
[1777817935106,38.97,78669.28,0.0,-0.10915,6e-05,14.88416]
[1777817935606,38.97,78669.28,0.0,-0.10915,6e-05,14.88399]
[1777817940642,38.97,78668.96,0.0,-0.10916,6e-05,14.885]
[1777817945676,38.97,78668.38,0.0,-0.10918,6e-05,14.88751]
[1777817950710,38.97,78667.83,0.0,-0.10921,6e-05,14.88987]
[1777817955746,38.96,78667.53,0.0,-0.10922,6e-05,14.89081]
[1777817961355,38.96,78668.42,0.0,-0.10916,6e-05,14.88511]
[1777817962367,38.96,78668.97,0.0,-0.10912,6e-05,14.88166]
[1777817962794,38.96,78670.75,0.0,-0.10901,6e-05,14.87136]
[1777817963133,38.96,78670.75,0.0,-0.10901,6e-05,14.87136]
[1777817963802,38.96,78671.0,0.0,-0.109,6e-05,14.8698]
[1777817968254,38.96,78669.57,0.0,-0.10908,6e-05,14.87747]
[1777817968896,38.96,78669.57,0.0,-0.10908,6e-05,14.87747]
[1777817969607,38.96,78669.38,0.0,-0.10909,6e-05,14.87843]
[1777817969708,38.96,78669.38,0.0,-0.10909,6e-05,14.8783]
[1777817970373,38.96,78669.38,0.0,-0.10909,6e-05,14.8783]
[1777817970850,38.96,78669.38,0.0,-0.10909,6e-05,14.87817]
[1777817972424,38.96,78669.13,0.0,-0.10908,6e-05,14.87606]
[1777817972866,38.96,78671.38,0.0,-0.10894,6e-05,14.86307]
[1777817977901,38.96,78670.81,0.0,-0.10897,6e-05,14.8658]
[1777817978549,38.96,78670.81,0.0,-0.10897,6e-05,14.8658]
[1777817978907,38.96,78670.69,0.0,-0.10898,6e-05,14.86638]
[1777817983942,38.96,78669.56,0.0,-0.10904,6e-05,14.87229]
[1777817988977,38.96,78677.29,0.0,-0.10857,6e-05,14.82775]
[1777817990905,38.96,78677.29,0.0,-0.10857,6e-05,14.82775]
[1777817990968,38.96,78677.29,0.0,-0.10857,6e-05,14.82775]
[1777817990998,38.96,78677.29,0.0,-0.10857,6e-05,14.82775]
[1777817991025,38.96,78677.29,0.0,-0.10857,6e-05,14.82775]
[1777817992415,38.96,78676.44,0.0,-0.10862,6e-05,14.83248]
[1777817992440,38.96,78676.44,0.0,-0.10862,6e-05,14.83248]
[1777817994387,38.96,78679.8,0.0,-0.10842,6e-05,14.81324]
[1777817995019,38.96,78681.87,0.0,-0.1083,6e-05,14.80142]
[1777818000062,38.96,78682.81,0.0,-0.10824,6e-05,14.79617]
[1777818002107,38.96,78682.7,0.0,-0.10825,6e-05,14.79683]
[1777818007111,38.96,78677.88,0.0,-0.10854,6e-05,14.82441]
[1777818013153,38.96,78678.18,0.0,-0.10852,6e-05,14.82261]
[1777818019600,38.96,78678.48,0.0,-0.1085,6e-05,14.82084]
[1777818025503,38.96,78675.92,0.0,-0.10865,6e-05,14.83532]
[1777818031280,38.96,78676.45,0.0,-0.1086,6e-05,14.82875]
[1777818036317,38.96,78676.72,0.0,-0.10858,6e-05,14.82709]
[1777818043364,38.96,78676.41,0.0,-0.1086,6e-05,14.82874]
[1777818048399,38.96,78676.42,0.0,-0.1086,6e-05,14.82859]
[1777818053433,38.96,78675.5,0.0,-0.10865,6e-05,14.83374]
[1777818058461,38.96,78675.72,0.0,-0.10864,6e-05,14.83243]
[1777818058648,38.96,78675.72,0.0,-0.10864,6e-05,14.83243]
[1777818059139,38.96,78659.14,0.0,-0.10964,6e-05,14.92719]
[1777818059439,38.96,78659.14,0.0,-0.10964,6e-05,14.92719]
[1777818059463,38.96,78659.14,0.0,-0.10964,6e-05,14.92719]
[1777818059481,38.96,78659.14,0.0,-0.10964,6e-05,14.92719]
[1777818059533,38.96,78659.14,0.0,-0.10964,6e-05,14.92719]
[1777818059584,38.96,78649.63,0.0,-0.11021,6e-05,14.98151]
[1777818061445,38.95,78647.72,0.0,-0.11032,6e-05,14.99221]
[1777818061579,38.95,78647.72,0.0,-0.11032,6e-05,14.99221]
[1777818061594,38.95,78647.03,0.0,-0.11036,6e-05,14.99606]
[1777818065659,38.95,78650.25,0.0,-0.11017,6e-05,14.97721]
[1777818066420,38.95,78647.14,0.0,-0.11035,6e-05,14.99489]
[1777818066524,38.95,78647.14,0.0,-0.11035,6e-05,14.99472]
[1777818068972,38.95,78637.02,0.0,-0.11096,6e-05,15.05253]
[1777818069030,38.95,78636.67,0.0,-0.11098,6e-05,15.05426]
[1777818070018,38.95,78636.67,0.0,-0.11098,6e-05,15.05426]
[1777818070192,38.95,78638.01,0.0,-0.1109,6e-05,15.04628]
[1777818073377,38.95,78632.47,0.0,-0.11123,6e-05,15.07717]
[1777818073573,38.95,78638.38,0.0,-0.11086,6e-05,15.04294]
[1777818074232,38.95,78638.38,0.0,-0.11086,6e-05,15.04294]
[1777818074580,38.95,78637.68,0.0,-0.1109,6e-05,15.04667]
[1777818079629,38.95,78627.33,0.0,-0.11152,6e-05,15.10435]
[1777818085934,38.94,78627.83,0.0,-0.11146,6e-05,15.09918]
[1777818091381,38.94,78623.58,0.0,-0.1117,6e-05,15.12171]
[1777818096455,38.93,78620.02,0.0,-0.11188,6e-05,15.13653]
[1777818101785,38.93,78615.92,0.0,-0.1121,6e-05,15.15733]
[1777818106823,38.93,78622.56,0.0,-0.11167,6e-05,15.11687]
[1777818109529,38.92,78623.44,0.0,-0.11161,6e-05,15.11094]
[1777818109845,38.92,78624.02,0.0,-0.11157,6e-05,15.10717]
[1777818112431,38.92,78624.14,0.0,-0.11155,6e-05,15.10561]
[1777818112866,38.92,78623.93,0.0,-0.11156,6e-05,15.10638]
[1777818117902,38.92,78625.57,0.0,-0.11144,6e-05,15.09476]
[1777818119062,38.92,78625.57,0.0,-0.11144,6e-05,15.09476]
[1777818119262,38.92,78626.54,0.0,-0.11137,6e-05,15.08874]
[1777818119422,38.92,78626.54,0.0,-0.11137,6e-05,15.08874]
[1777818119615,38.92,78626.54,0.0,-0.11137,6e-05,15.08874]
[1777818120341,38.92,78626.54,0.0,-0.11137,6e-05,15.08831]
[1777818126223,38.91,78637.96,0.0,-0.11065,6e-05,15.02059]
[1777818128467,38.91,78637.96,0.0,-0.11064,6e-05,15.01992]
[1777818130493,38.91,78639.81,0.0,-0.11052,6e-05,15.00864]
[1777818132652,38.91,78639.71,0.0,-0.11052,6e-05,15.00857]
[1777818139264,38.9,78632.46,0.0,-0.11095,6e-05,15.0485]
[1777818144346,38.9,78631.22,0.0,-0.111,6e-05,15.05349]
[1777818150125,38.9,78630.22,0.0,-0.11104,6e-05,15.05687]
[1777818155161,38.89,78620.43,0.0,-0.1116,6e-05,15.10802]
[1777818155823,38.89,78620.43,0.0,-0.1116,6e-05,15.10802]
[1777818156272,38.89,78619.68,0.0,-0.11164,6e-05,15.11193]
[1777818160231,38.89,78619.96,0.0,-0.11161,6e-05,15.10907]
[1777818161268,38.89,78626.89,0.0,-0.11118,6e-05,15.06834]
[1777818166285,38.89,78631.4,0.0,-0.11089,6e-05,15.04089]
[1777818171298,38.88,78632.41,0.0,-0.11081,6e-05,15.03352]
[1777818173894,38.88,78632.41,0.0,-0.1108,6e-05,15.03262]
[1777818179329,38.88,78630.32,0.0,-0.11091,6e-05,15.04282]
[1777818185070,38.88,78641.96,0.0,-0.11019,6e-05,14.97485]
[1777818192421,38.87,78653.97,0.0,-0.10944,6e-05,14.90471]
[1777818195470,38.87,78653.97,0.0,-0.10944,6e-05,14.90471]
[1777818201300,38.87,78652.57,0.0,-0.10952,6e-05,14.91191]
[1777818206784,38.87,78651.56,0.0,-0.10957,6e-05,14.91645]
[1777818211284,38.87,78648.68,0.0,-0.10974,6e-05,14.93241]
[1777818216854,38.87,78643.75,0.0,-0.11,6e-05,14.9557]
[1777818221685,38.87,78643.82,0.0,-0.10999,6e-05,14.9543]
[1777818223114,38.86,78644.95,0.0,-0.10991,6e-05,14.94757]
[1777818228142,38.86,78650.31,0.0,-0.10958,6e-05,14.91571]
[1777818233145,38.86,78653.13,0.0,-0.1094,6e-05,14.89847]
[1777818238165,38.86,78655.46,0.0,-0.10924,6e-05,14.88406]
[1777818243174,38.86,78656.84,0.0,-0.10915,6e-05,14.8751]
[1777818248184,38.86,78657.34,0.0,-0.10911,6e-05,14.87122]
[1777818252295,38.85,78661.57,0.0,-0.10885,6e-05,14.84617]
[1777818252351,38.85,78664.16,0.0,-0.10869,6e-05,14.83115]
[1777818253023,38.85,78664.16,0.0,-0.10869,6e-05,14.83115]
[1777818253048,38.85,78663.93,0.0,-0.1087,6e-05,14.83232]
[1777818258884,38.85,78664.35,0.0,-0.10867,6e-05,14.82901]
[1777818263922,38.85,78666.55,0.0,-0.10853,6e-05,14.81574]
[1777818265348,38.85,78666.55,0.0,-0.10853,6e-05,14.81574]
[1777818265437,38.85,78666.36,0.0,-0.10854,6e-05,14.81669]
[1777818267748,38.85,78655.33,0.0,-0.1092,6e-05,14.87958]
[1777818272761,38.85,78654.73,0.0,-0.1092,6e-05,14.8785]
[1777818277791,38.85,78651.06,0.0,-0.10941,6e-05,14.89838]
[1777818280303,38.84,78650.89,0.0,-0.10942,6e-05,14.89889]
[1777818280328,38.84,78650.89,0.0,-0.10942,6e-05,14.89889]
[1777818280367,38.84,78650.89,0.0,-0.10942,6e-05,14.89866]
[1777818287346,38.84,78650.13,0.0,-0.10945,6e-05,14.90147]
[1777818297417,38.84,78649.94,0.0,-0.10944,6e-05,14.9006]
[1777818304201,38.84,78649.72,0.0,-0.10944,6e-05,14.9007]
[1777818309374,38.84,78649.64,0.0,-0.10944,6e-05,14.9007]
[1777818316285,38.83,78649.7,0.0,-0.10942,6e-05,14.89908]
[1777818321320,38.83,78649.66,0.0,-0.10942,6e-05,14.89859]
[1777818327361,38.83,78649.82,0.0,-0.1094,6e-05,14.8968]
[1777818332398,38.83,78651.42,0.0,-0.10928,6e-05,14.88359]
[1777818337433,38.83,78663.89,0.0,-0.10852,6e-05,14.81189]
[1777818338554,38.83,78665.17,0.0,-0.10844,6e-05,14.80455]
[1777818339448,38.83,78665.01,0.0,-0.10845,6e-05,14.80548]
[1777818344484,38.83,78664.31,0.0,-0.1085,6e-05,14.80952]
[1777818349518,38.83,78663.75,0.0,-0.10853,6e-05,14.81275]
[1777818349994,38.83,78663.75,0.0,-0.10853,6e-05,14.81275]
[1777818350095,38.83,78663.07,0.0,-0.10857,6e-05,14.81665]
[1777818355560,38.83,78664.77,0.0,-0.10847,6e-05,14.80691]
[1777818361988,38.83,78661.81,0.0,-0.10865,6e-05,14.82392]
[1777818367943,38.83,78664.71,0.0,-0.10847,6e-05,14.80725]
[1777818373686,38.83,78668.05,0.0,-0.10827,6e-05,14.78823]
[1777818379145,38.83,78671.64,0.0,-0.10806,6e-05,14.76775]
[1777818384766,38.83,78669.99,0.0,-0.10816,6e-05,14.77742]
[1777818390808,38.83,78670.94,0.0,-0.1081,6e-05,14.77207]
[1777818397211,38.83,78673.68,0.0,-0.10792,6e-05,14.75303]
[1777818402891,38.83,78675.15,0.0,-0.10783,6e-05,14.74476]
[1777818408187,38.83,78672.68,0.0,-0.10798,6e-05,14.75873]
[1777818415982,38.83,78670.88,0.0,-0.10808,6e-05,14.76887]
[1777818419308,38.83,78668.75,0.0,-0.10821,6e-05,14.78107]
[1777818424321,38.83,78664.94,0.0,-0.10844,6e-05,14.80286]
[1777818429327,38.83,78665.65,0.0,-0.1084,6e-05,14.79874]
[1777818434350,38.83,78664.49,0.0,-0.10846,6e-05,14.80454]
[1777818439350,38.83,78666.53,0.0,-0.10833,6e-05,14.79209]
[1777818444362,38.83,78665.5,0.0,-0.10838,6e-05,14.79729]
[1777818449378,38.82,78668.74,0.0,-0.10818,6e-05,14.77799]
[1777818454402,38.82,78670.37,0.0,-0.10805,6e-05,14.76453]
[1777818459431,38.82,78670.37,0.0,-0.10805,6e-05,14.76385]
[1777818464434,38.82,78672.41,0.0,-0.10792,6e-05,14.75148]
[1777818469448,38.82,78672.41,0.0,-0.10791,6e-05,14.75079]
[1777818474238,38.82,78668.25,0.0,-0.10815,6e-05,14.77393]
[1777818474909,38.82,78668.25,0.0,-0.10815,6e-05,14.77379]
[1777818475599,38.82,78668.25,0.0,-0.10815,6e-05,14.77379]
[1777818475645,38.82,78668.25,0.0,-0.10815,6e-05,14.77379]
[1777818475682,38.82,78677.42,0.0,-0.1076,6e-05,14.72121]
[1777818476406,38.82,78677.42,0.0,-0.1076,6e-05,14.72113]
[1777818483454,38.82,78676.61,0.0,-0.10765,6e-05,14.72553]
[1777818488514,38.82,78672.42,0.0,-0.1079,6e-05,14.74939]
[1777818493551,38.82,78670.52,0.0,-0.10801,6e-05,14.76019]
[1777818498586,38.82,78669.23,0.0,-0.10809,6e-05,14.76752]
[1777818504627,38.82,78670.91,0.0,-0.10798,6e-05,14.75765]
[1777818510672,38.82,78668.82,0.0,-0.10811,6e-05,14.76933]
[1777818515706,38.82,78668.74,0.0,-0.10809,6e-05,14.76621]
[1777818521749,38.82,78666.63,0.0,-0.10821,6e-05,14.77813]
[1777818526786,38.81,78663.47,0.0,-0.1084,6e-05,14.79606]
[1777818531820,38.81,78663.88,0.0,-0.10837,6e-05,14.79349]
[1777818536855,38.81,78663.21,0.0,-0.10841,6e-05,14.79709]
[1777818543907,38.81,78662.81,0.0,-0.10843,6e-05,14.79913]
[1777818549169,38.81,78662.43,0.0,-0.10846,6e-05,14.80115]
[1777818554983,38.81,78662.16,0.0,-0.10847,6e-05,14.80252]
[1777818559372,38.81,78662.16,0.0,-0.10847,6e-05,14.80252]
[1777818559404,38.81,78662.16,0.0,-0.10847,6e-05,14.80252]
[1777818561039,38.81,78662.07,0.0,-0.10847,6e-05,14.80292]
[1777818561066,38.81,78662.07,0.0,-0.10847,6e-05,14.80287]
[1777818562934,38.81,78662.07,0.0,-0.10847,6e-05,14.80284]
[1777818562968,38.81,78662.07,0.0,-0.10847,6e-05,14.80284]
[1777818569309,38.81,78661.81,0.0,-0.10849,6e-05,14.80416]
[1777818573752,38.81,78661.81,0.0,-0.10847,6e-05,14.80068]
[1777818573773,38.81,78661.81,0.0,-0.10847,6e-05,14.80068]
[1777818579380,38.81,78661.7,0.0,-0.10847,6e-05,14.8012]
[1777818583204,38.81,78661.6,0.0,-0.10848,6e-05,14.80174]
[1777818583243,38.81,78661.6,0.0,-0.10848,6e-05,14.80174]
[1777818589247,38.81,78672.74,0.0,-0.10781,6e-05,14.73778]
[1777818595261,38.81,78675.67,0.0,-0.10763,6e-05,14.72105]
[1777818600879,38.81,78675.5,0.0,-0.10764,6e-05,14.72204]
[1777818600957,38.81,78675.5,0.0,-0.10764,6e-05,14.72203]
[1777818609012,38.81,78677.73,0.0,-0.10751,6e-05,14.70929]
[1777818614395,38.82,78679.82,0.0,-0.1074,6e-05,14.69928]
[1777818619661,38.82,78680.21,0.0,-0.1074,6e-05,14.69873]
[1777818625470,38.82,78680.21,0.0,-0.10742,6e-05,14.70072]
[1777818632413,38.82,78681.87,0.0,-0.10733,6e-05,14.69261]
[1777818632642,38.82,78681.87,0.0,-0.10733,6e-05,14.69261]
[1777818634805,38.83,78665.42,0.0,-0.10831,6e-05,14.78494]
[1777818635914,38.83,78665.28,0.0,-0.10832,6e-05,14.78594]
[1777818641589,38.83,78673.0,0.0,-0.10787,6e-05,14.74308]
[1777818646625,38.83,78679.52,0.0,-0.10749,6e-05,14.70704]
[1777818653670,38.84,78682.56,0.0,-0.10733,6e-05,14.69144]
[1777818658705,38.84,78685.75,0.0,-0.10715,6e-05,14.67445]
[1777818665758,38.84,78686.28,0.0,-0.10714,6e-05,14.67308]
[1777818670789,38.84,78688.27,0.0,-0.10703,6e-05,14.66284]
[1777818673217,38.84,78688.27,0.0,-0.10703,6e-05,14.66284]
[1777818678220,38.84,78686.71,0.0,-0.10714,6e-05,14.67324]
[1777818683240,38.85,78687.6,0.0,-0.1071,6e-05,14.66912]
[1777818688262,38.85,78688.96,0.0,-0.10702,6e-05,14.66231]
[1777818693268,38.85,78689.93,0.0,-0.10695,6e-05,14.65431]
[1777818698293,38.85,78691.39,0.0,-0.10688,6e-05,14.64695]
[1777818703321,38.85,78691.77,0.0,-0.10687,6e-05,14.6458]
[1777818708324,38.86,78693.46,0.0,-0.10678,6e-05,14.63721]
[1777818709970,38.86,78693.46,0.0,-0.10678,6e-05,14.63742]
[1777818710014,38.86,78693.22,0.0,-0.10679,6e-05,14.639]
[1777818710116,38.86,78693.46,0.0,-0.10678,6e-05,14.63785]
[1777818712987,38.86,78693.46,0.0,-0.10678,6e-05,14.63785]
[1777818713038,38.86,78693.46,0.0,-0.10678,6e-05,14.63809]
[1777818713116,38.86,78691.7,0.0,-0.10689,6e-05,14.64825]
[1777818721001,38.86,78684.36,0.0,-0.10734,6e-05,14.69107]
[1777818721024,38.86,78684.36,0.0,-0.10734,6e-05,14.69107]
[1777818721740,38.86,78684.36,0.0,-0.10734,6e-05,14.69107]
[1777818721760,38.86,78684.36,0.0,-0.10734,6e-05,14.69107]
[1777818722470,38.86,78684.25,0.0,-0.10734,6e-05,14.69175]
[1777818722515,38.86,78684.25,0.0,-0.10734,6e-05,14.69175]
[1777818722525,38.86,78685.94,0.0,-0.10724,6e-05,14.68215]
[1777818725943,38.86,78686.2,0.0,-0.10723,6e-05,14.68081]
[1777818725980,38.86,78686.2,0.0,-0.10723,6e-05,14.68081]
[1777818726759,38.86,78686.2,0.0,-0.10723,6e-05,14.68089]
[1777818726798,38.86,78686.2,0.0,-0.10723,6e-05,14.68089]
[1777818732217,38.86,78691.8,0.0,-0.1069,6e-05,14.64975]
[1777818737463,38.86,78689.0,0.0,-0.10708,6e-05,14.66621]
[1777818737904,38.86,78690.41,0.0,-0.10699,6e-05,14.65829]
[1777818741975,38.86,78690.45,0.0,-0.107,6e-05,14.65843]
[1777818742943,38.86,78690.22,0.0,-0.10701,6e-05,14.66]
[1777818747968,38.86,78688.45,0.0,-0.10712,6e-05,14.67061]
[1777818752980,38.86,78687.7,0.0,-0.10715,6e-05,14.67206]
[1777818758008,38.87,78687.44,0.0,-0.10717,6e-05,14.67411]
[1777818763039,38.87,78687.25,0.0,-0.10719,6e-05,14.67574]
[1777818768040,38.87,78687.11,0.0,-0.1072,6e-05,14.67708]
[1777818773057,38.87,78687.11,0.0,-0.10721,6e-05,14.6777]
[1777818778075,38.87,78686.71,0.0,-0.10724,6e-05,14.68049]
[1777818783133,38.87,78686.71,0.0,-0.10724,6e-05,14.68099]
[1777818786039,38.87,78700.34,0.0,-0.10644,6e-05,14.60372]
[1777818791046,38.87,78701.78,0.0,-0.10636,6e-05,14.59638]
[1777818796075,38.88,78702.91,0.0,-0.10631,6e-05,14.59106]
[1777818801078,38.88,78703.48,0.0,-0.10628,6e-05,14.58896]
[1777818806079,38.88,78707.42,0.0,-0.10606,6e-05,14.56773]
[1777818811096,38.88,78708.07,0.0,-0.10604,6e-05,14.56556]
[1777818816105,38.88,78708.07,0.0,-0.10603,6e-05,14.56348]
[1777818818218,38.89,78708.07,0.0,-0.10604,6e-05,14.56401]
[1777818819266,38.89,78708.07,0.0,-0.10604,6e-05,14.56427]
[1777818826878,38.89,78706.61,0.0,-0.10615,6e-05,14.57459]
[1777818832536,38.89,78705.96,0.0,-0.10619,6e-05,14.57926]
[1777818837955,38.89,78707.84,0.0,-0.1061,6e-05,14.57031]
[1777818842990,38.9,78708.26,0.0,-0.10609,6e-05,14.56922]
[1777818850038,38.9,78706.76,0.0,-0.1062,6e-05,14.57955]
[1777818855074,38.9,78706.99,0.0,-0.10619,6e-05,14.57949]
[1777818861117,38.9,78707.19,0.0,-0.1062,6e-05,14.57983]
[1777818862337,38.9,78707.04,0.0,-0.10621,6e-05,14.58092]
[1777818863976,38.91,78707.04,0.0,-0.10621,6e-05,14.58117]
[1777818869174,38.91,78708.47,0.0,-0.10614,6e-05,14.57447]
[1777818874209,38.91,78704.26,0.0,-0.10639,6e-05,14.59696]
[1777818880234,38.91,78703.92,0.0,-0.10642,6e-05,14.60013]
[1777818888307,38.92,78704.02,0.0,-0.10644,6e-05,14.60174]
[1777818893341,38.92,78704.34,0.0,-0.10643,6e-05,14.60094]
[1777818898520,38.92,78705.19,0.0,-0.10639,6e-05,14.59691]
[1777818905426,38.94,78712.63,0.0,-0.10604,6e-05,14.56411]
[1777818910462,38.94,78711.02,0.0,-0.10615,6e-05,14.57485]
[1777818916504,38.94,78710.37,0.0,-0.10621,6e-05,14.58053]
[1777818921788,38.95,78708.31,0.0,-0.10635,6e-05,14.59395]
[1777818924663,38.95,78708.31,0.0,-0.10636,6e-05,14.59431]
[1777818924978,38.95,78708.31,0.0,-0.10636,6e-05,14.59431]
[1777818930601,38.95,78708.17,0.0,-0.10639,6e-05,14.59802]
[1777818931732,38.95,78708.17,0.0,-0.10639,6e-05,14.59802]
[1777818932399,38.95,78710.0,0.0,-0.10627,6e-05,14.58459]
[1777818939665,38.96,78708.61,0.0,-0.10638,6e-05,14.59568]
[1777818944701,38.96,78707.98,0.0,-0.10644,6e-05,14.60128]
[1777818949736,38.97,78705.63,0.0,-0.1066,6e-05,14.61664]
[1777818956784,38.97,78705.12,0.0,-0.10666,6e-05,14.6223]
[1777818962069,38.97,78704.44,0.0,-0.10672,6e-05,14.62818]
[1777818967861,38.98,78704.43,0.0,-0.10674,6e-05,14.63058]
[1777818973902,38.98,78704.12,0.0,-0.10678,6e-05,14.63467]
[1777818978937,38.99,78702.12,0.0,-0.10692,6e-05,14.64782]
[1777818983973,38.99,78705.24,0.0,-0.10675,6e-05,14.63174]
[1777818990015,38.99,78708.0,0.0,-0.10661,6e-05,14.61808]
[1777818993068,38.99,78705.23,0.0,-0.10676,6e-05,14.6311]
[1777818994159,38.99,78701.37,0.0,-0.10699,6e-05,14.65337]
[1777819003107,39.0,78700.48,0.0,-0.10707,6e-05,14.66119]
[1777819009148,39.0,78701.3,0.0,-0.10704,6e-05,14.65814]
[1777819014183,39.0,78701.44,0.0,-0.10705,6e-05,14.65867]
[1777819019218,39.01,78700.56,0.0,-0.10711,6e-05,14.66495]
[1777819025260,39.01,78703.14,0.0,-0.10697,6e-05,14.65183]
[1777819030996,39.01,78702.61,0.0,-0.10702,6e-05,14.65591]
[1777819031186,39.01,78702.61,0.0,-0.10702,6e-05,14.65591]
[1777819032606,39.01,78710.78,0.0,-0.10654,6e-05,14.61027]
[1777819032755,39.01,78710.78,0.0,-0.10654,6e-05,14.61027]
[1777819038918,39.02,78719.77,0.0,-0.10603,6e-05,14.5612]
[1777819045287,39.02,78719.59,0.0,-0.10606,6e-05,14.56461]
[1777819046000,39.02,78719.59,0.0,-0.10606,6e-05,14.56461]
[1777819051442,39.03,78719.47,0.0,-0.10608,6e-05,14.56535]
[1777819059498,39.03,78719.74,0.0,-0.1061,6e-05,14.56685]
[1777819064533,39.04,78719.75,0.0,-0.10612,6e-05,14.56867]
[1777819069568,39.04,78718.16,0.0,-0.10623,6e-05,14.57951]
[1777819073448,39.04,78710.6,0.0,-0.10669,6e-05,14.62347]
[1777819073496,39.04,78710.6,0.0,-0.10669,6e-05,14.62347]
[1777819074322,39.04,78702.64,0.0,-0.10716,6e-05,14.66898]
[1777819075682,39.04,78701.99,0.0,-0.1072,6e-05,14.67299]
[1777819077443,39.04,78702.98,0.0,-0.10715,6e-05,14.668]
[1777819077459,39.04,78702.98,0.0,-0.10715,6e-05,14.668]
[1777819082491,39.05,78703.62,0.0,-0.10713,6e-05,14.66595]
[1777819087511,39.05,78703.78,0.0,-0.10714,6e-05,14.66662]
[1777819089613,39.05,78703.89,0.0,-0.10714,6e-05,14.66662]
[1777819089628,39.05,78703.89,0.0,-0.10714,6e-05,14.66662]
[1777819091038,39.05,78703.89,0.0,-0.10714,6e-05,14.66693]
[1777819091041,39.05,78703.89,0.0,-0.10714,6e-05,14.66693]
[1777819091055,39.05,78703.89,0.0,-0.10714,6e-05,14.66693]
[1777819091088,39.05,78703.89,0.0,-0.10714,6e-05,14.66693]
[1777819091180,39.05,78703.89,0.0,-0.10714,6e-05,14.66693]
[1777819091189,39.05,78703.89,0.0,-0.10714,6e-05,14.66724]
[1777819092522,39.05,78703.2,0.0,-0.10719,6e-05,14.67147]
[1777819092547,39.05,78703.2,0.0,-0.10719,6e-05,14.67147]
[1777819093692,39.05,78703.63,0.0,-0.10716,6e-05,14.66933]
[1777819093909,39.05,78703.63,0.0,-0.10716,6e-05,14.66933]
[1777819094165,39.05,78703.63,0.0,-0.10716,6e-05,14.66933]
[1777819094266,39.05,78703.48,0.0,-0.10718,6e-05,14.67048]
[1777819099779,39.06,78708.55,0.0,-0.10689,6e-05,14.64356]
[1777819104814,39.06,78708.24,0.0,-0.10693,6e-05,14.64684]
[1777819107874,39.06,78708.07,0.0,-0.10694,6e-05,14.64839]
[1777819113121,39.06,78708.08,0.0,-0.10694,6e-05,14.64665]
[1777819123191,39.07,78705.74,0.0,-0.1071,6e-05,14.66245]
[1777819128982,39.07,78712.42,0.0,-0.10672,6e-05,14.62602]
[1777819134016,39.07,78714.95,0.0,-0.10659,6e-05,14.61293]
[1777819140059,39.07,78716.05,0.0,-0.10654,6e-05,14.60818]
[1777819145094,39.08,78718.42,0.0,-0.10641,6e-05,14.59592]
[1777819150129,39.08,78718.31,0.0,-0.10642,6e-05,14.59763]
[1777819155198,39.08,78718.55,0.0,-0.10642,6e-05,14.59708]
[1777819161206,39.08,78716.98,0.0,-0.10653,6e-05,14.60733]
[1777819166822,39.08,78714.94,0.0,-0.10666,6e-05,14.6198]
[1777819173542,39.09,78713.81,0.0,-0.10671,6e-05,14.62403]
[1777819179027,39.09,78712.58,0.0,-0.1068,6e-05,14.63188]
[1777819184343,39.09,78713.89,0.0,-0.10673,6e-05,14.62539]
[1777819189402,39.09,78710.43,0.0,-0.10694,6e-05,14.64607]
[1777819194436,39.09,78707.22,0.0,-0.10714,6e-05,14.66503]
[1777819201486,39.09,78707.21,0.0,-0.10715,6e-05,14.66596]
[1777819206929,39.09,78707.26,0.0,-0.10715,6e-05,14.66594]
[1777819213094,39.1,78707.69,0.0,-0.10713,6e-05,14.66376]
[1777819213425,39.1,78707.38,0.0,-0.10715,6e-05,14.66563]
[1777819213761,39.1,78707.38,0.0,-0.10715,6e-05,14.66563]
[1777819214437,39.1,78707.38,0.0,-0.10715,6e-05,14.66563]
[1777819215407,39.1,78707.32,0.0,-0.10715,6e-05,14.66602]
[1777819215507,39.1,78707.38,0.0,-0.10715,6e-05,14.66573]
[1777819220620,39.1,78708.37,0.0,-0.1071,6e-05,14.66073]
[1777819227285,39.1,78708.48,0.0,-0.10709,6e-05,14.66037]
[1777819227383,39.1,78708.03,0.0,-0.10712,6e-05,14.66307]
[1777819232705,39.1,78710.34,0.0,-0.10697,6e-05,14.647]
[1777819237738,39.1,78706.18,0.0,-0.10722,6e-05,14.671]
[1777819243888,39.1,78705.68,0.0,-0.10725,6e-05,14.67395]
[1777819243922,39.1,78705.43,0.0,-0.10727,6e-05,14.67558]
[1777819247073,39.1,78705.43,0.0,-0.10727,6e-05,14.67558]
[1777819247116,39.1,78705.51,0.0,-0.10726,6e-05,14.67529]
[1777819248674,39.1,78705.51,0.0,-0.10726,6e-05,14.67529]
[1777819248733,39.1,78705.51,0.0,-0.10726,6e-05,14.67534]
[1777819253798,39.1,78706.2,0.0,-0.10723,6e-05,14.67222]
[1777819259103,39.1,78707.04,0.0,-0.10719,6e-05,14.66806]
[1777819266943,39.1,78707.25,0.0,-0.10719,6e-05,14.66824]
[1777819271977,39.11,78708.84,0.0,-0.1071,6e-05,14.66013]
[1777819277012,39.11,78708.6,0.0,-0.10713,6e-05,14.66246]
[1777819282047,39.11,78706.77,0.0,-0.10724,6e-05,14.67381]
[1777819288088,39.11,78706.18,0.0,-0.10729,6e-05,14.67826]
[1777819294388,39.11,78705.96,0.0,-0.10729,6e-05,14.67718]
[1777819301363,39.12,78705.7,0.0,-0.10732,6e-05,14.67955]
[1777819307417,39.12,78705.6,0.0,-0.10734,6e-05,14.68137]
[1777819314529,39.12,78706.15,0.0,-0.10732,6e-05,14.67971]
[1777819321681,39.12,78705.43,0.0,-0.10737,6e-05,14.68469]
[1777819330382,39.13,78707.31,0.0,-0.10728,6e-05,14.67603]
[1777819338445,39.13,78704.55,0.0,-0.10745,6e-05,14.69263]
[1777819344739,39.13,78704.55,0.0,-0.10746,6e-05,14.69348]
[1777819349836,39.13,78704.55,0.0,-0.10746,6e-05,14.69368]
[1777819357482,39.13,78704.65,0.0,-0.10744,6e-05,14.6902]
[1777819357572,39.13,78704.65,0.0,-0.10744,6e-05,14.69035]
[1777819364881,39.13,78704.69,0.0,-0.10745,6e-05,14.6907]
[1777819369651,39.13,78704.46,0.0,-0.10746,6e-05,14.69215]
[1777819369718,39.13,78704.28,0.0,-0.10748,6e-05,14.6933]
[1777819375697,39.13,78704.38,0.0,-0.10747,6e-05,14.69314]
[1777819381657,39.13,78706.69,0.0,-0.10734,6e-05,14.68028]
[1777819386694,39.13,78706.59,0.0,-0.10735,6e-05,14.6817]
[1777819391833,39.14,78703.84,0.0,-0.10753,6e-05,14.69817]
[1777819399558,39.14,78704.65,0.0,-0.10749,6e-05,14.69447]
[1777819400313,39.14,78704.32,0.0,-0.10751,6e-05,14.69664]
[1777819400411,39.14,78710.63,0.0,-0.10713,6e-05,14.66092]
[1777819404981,39.14,78714.52,0.0,-0.10691,6e-05,14.63937]
[1777819405006,39.14,78713.8,0.0,-0.10695,6e-05,14.64358]
[1777819410944,39.14,78712.29,0.0,-0.10705,6e-05,14.65323]
[1777819415979,39.14,78710.41,0.0,-0.10716,6e-05,14.66163]
[1777819421015,39.15,78712.1,0.0,-0.10707,6e-05,14.65326]
[1777819426050,39.15,78706.86,0.0,-0.10739,6e-05,14.68404]
[1777819431087,39.15,78706.68,0.0,-0.10741,6e-05,14.68607]
[1777819437127,39.15,78706.43,0.0,-0.10744,6e-05,14.6887]
[1777819442162,39.15,78705.41,0.0,-0.10751,6e-05,14.69547]
[1777819447197,39.15,78704.68,0.0,-0.10756,6e-05,14.70058]
[1777819452233,39.16,78704.53,0.0,-0.10758,6e-05,14.70238]
[1777819458275,39.16,78704.11,0.0,-0.10762,6e-05,14.70588]
[1777819465586,39.16,78702.89,0.0,-0.1077,6e-05,14.71405]
[1777819472373,39.16,78702.68,0.0,-0.10771,6e-05,14.71305]
[1777819473553,39.16,78702.68,0.0,-0.10771,6e-05,14.71305]
[1777819473571,39.16,78702.71,0.0,-0.10771,6e-05,14.71306]
[1777819476282,39.16,78703.44,0.0,-0.10767,6e-05,14.70927]
[1777819476401,39.16,78703.44,0.0,-0.10767,6e-05,14.70946]
[1777819477158,39.16,78703.44,0.0,-0.10767,6e-05,14.70946]
[1777819477257,39.16,78704.4,0.0,-0.10761,6e-05,14.7042]
[1777819482443,39.17,78704.4,0.0,-0.10762,6e-05,14.70516]
[1777819487479,39.17,78702.7,0.0,-0.10773,6e-05,14.71572]
[1777819493520,39.17,78702.86,0.0,-0.10773,6e-05,14.71587]
[1777819498555,39.17,78702.49,0.0,-0.10777,6e-05,14.71883]
[1777819505866,39.17,78702.05,0.0,-0.1078,6e-05,14.72247]
[1777819512653,39.18,78702.24,0.0,-0.1078,6e-05,14.72253]
[1777819522721,39.18,78702.19,0.0,-0.10782,6e-05,14.72443]
[1777819529772,39.18,78701.82,0.0,-0.10786,6e-05,14.72765]
[1777819535815,39.18,78704.18,0.0,-0.1077,6e-05,14.7118]
[1777819546146,39.19,78707.56,0.0,-0.10752,6e-05,14.69443]
[1777819552934,39.19,78712.37,0.0,-0.10725,6e-05,14.66814]
[1777819561279,39.19,78714.49,0.0,-0.10713,6e-05,14.65676]
[1777819561369,39.19,78714.49,0.0,-0.10713,6e-05,14.65676]
[1777819561551,39.19,78717.1,0.0,-0.10698,6e-05,14.64276]
[1777819567031,39.19,78704.35,0.0,-0.10774,6e-05,14.71529]
[1777819572776,39.19,78704.92,0.0,-0.10771,6e-05,14.71223]
[1777819579116,39.19,78705.06,0.0,-0.1077,6e-05,14.71182]
[1777819581621,39.19,78704.66,0.0,-0.10773,6e-05,14.71414]
[1777819581716,39.19,78704.34,0.0,-0.10775,6e-05,14.716]
[1777819587172,39.19,78704.38,0.0,-0.10775,6e-05,14.71606]
[1777819590518,39.19,78703.53,0.0,-0.1078,6e-05,14.72097]
[1777819594173,39.19,78703.47,0.0,-0.10778,6e-05,14.71804]
[1777819594410,39.19,78703.43,0.0,-0.10779,6e-05,14.71837]
[1777819600440,39.19,78706.54,0.0,-0.1076,6e-05,14.70101]
[1777819606569,39.19,78707.3,0.0,-0.10757,6e-05,14.69729]
[1777819612354,39.19,78709.11,0.0,-0.10746,6e-05,14.68749]
[1777819616623,39.2,78709.57,1.0,-0.10744,6e-05,14.68512]
[1777819622424,39.2,78709.56,1.0,-0.10744,6e-05,14.68573]
[1777819627459,39.2,78707.31,1.0,-0.10758,6e-05,14.69882]
[1777819636781,39.2,78708.27,1.0,-0.10753,6e-05,14.69393]
[1777819642564,39.2,78719.01,1.0,-0.1069,6e-05,14.63361]
[1777819647599,39.2,78723.7,1.0,-0.10663,6e-05,14.60787]
[1777819652635,39.2,78719.43,1.0,-0.10687,6e-05,14.6294]
[1777819657669,39.2,78720.04,1.0,-0.10684,6e-05,14.62653]
[1777819663711,39.2,78719.62,1.0,-0.10687,6e-05,14.62955]
[1777819669752,39.2,78717.02,1.0,-0.10703,6e-05,14.64477]
[1777819676807,39.21,78716.76,1.0,-0.10706,6e-05,14.64735]
[1777819681843,39.21,78715.13,1.0,-0.10716,6e-05,14.65766]
[1777819686878,39.21,78715.58,1.0,-0.10714,6e-05,14.65561]
[1777819691909,39.21,78711.71,1.0,-0.10738,6e-05,14.67816]
[1777819696947,39.21,78710.81,1.0,-0.10744,6e-05,14.68409]
[1777819701988,39.21,78702.74,1.0,-0.10793,6e-05,14.73045]
[1777819702127,39.21,78702.74,1.0,-0.10793,6e-05,14.73045]
[1777819704703,39.21,78702.73,1.0,-0.10793,6e-05,14.7307]
[1777819704715,39.21,78702.73,1.0,-0.10793,6e-05,14.7307]
[1777819706742,39.21,78702.48,1.0,-0.10794,6e-05,14.7323]
[1777819706749,39.21,78702.48,1.0,-0.10794,6e-05,14.7323]
[1777819711757,39.21,78703.02,1.0,-0.1079,6e-05,14.72624]
[1777819712070,39.21,78687.25,1.0,-0.10884,6e-05,14.81576]
[1777819712937,39.21,78687.25,1.0,-0.10884,6e-05,14.81576]
[1777819714891,39.21,78686.51,1.0,-0.10888,6e-05,14.81997]
[1777819715076,39.21,78686.1,1.0,-0.10891,6e-05,14.82239]
[1777819721117,39.22,78682.7,1.0,-0.10912,6e-05,14.84223]
[1777819725604,39.22,78676.75,1.0,-0.10948,6e-05,14.87641]
[1777819726182,39.22,78674.82,1.0,-0.1096,6e-05,14.88744]
[1777819729761,39.22,78678.94,1.0,-0.10935,6e-05,14.86416]
[1777819729818,39.22,78680.43,1.0,-0.10926,6e-05,14.85577]
[1777819730482,39.22,78680.43,1.0,-0.10926,6e-05,14.85577]
[1777819730531,39.22,78680.49,1.0,-0.10926,6e-05,14.85553]
[1777819736223,39.22,78680.02,1.0,-0.10929,6e-05,14.85877]
[1777819741258,39.22,78675.98,1.0,-0.10954,6e-05,14.88214]
[1777819746294,39.22,78675.67,1.0,-0.10956,6e-05,14.88424]
[1777819751329,39.22,78676.36,1.0,-0.10952,6e-05,14.88068]
[1777819756365,39.22,78677.13,1.0,-0.10948,6e-05,14.8767]
[1777819761402,39.22,78679.02,1.0,-0.10937,6e-05,14.86642]
[1777819766434,39.22,78683.64,1.0,-0.1091,6e-05,14.84086]
[1777819772477,39.22,78682.53,1.0,-0.10916,6e-05,14.84468]
[1777819777659,39.23,78691.06,1.0,-0.10865,6e-05,14.79663]
[1777819777697,39.23,78691.06,1.0,-0.10865,6e-05,14.79663]
[1777819777922,39.23,78691.06,1.0,-0.10865,6e-05,14.79663]
[1777819778023,39.23,78690.92,1.0,-0.10866,6e-05,14.79752]
[1777819785568,39.23,78686.75,1.0,-0.10892,6e-05,14.82198]
[1777819790662,39.23,78683.99,1.0,-0.10908,6e-05,14.8378]
[1777819796660,39.23,78680.09,1.0,-0.10932,6e-05,14.86055]
[1777819802687,39.23,78679.23,1.0,-0.10938,6e-05,14.86594]
[1777819806757,39.23,78678.2,1.0,-0.10945,6e-05,14.87194]
[1777819808384,39.23,78677.52,1.0,-0.10949,6e-05,14.87603]
[1777819808386,39.23,78677.52,1.0,-0.10949,6e-05,14.87603]
[1777819808394,39.23,78677.52,1.0,-0.10949,6e-05,14.87603]
[1777819811050,39.23,78681.3,1.0,-0.10926,6e-05,14.8547]
[1777819812886,39.23,78699.05,1.0,-0.1082,6e-05,14.75425]
[1777819817967,39.23,78704.4,1.0,-0.10789,6e-05,14.72424]
[1777819821774,39.23,78704.46,1.0,-0.10789,6e-05,14.72432]
[1777819821847,39.23,78705.05,1.0,-0.10785,6e-05,14.72105]
[1777819823620,39.23,78705.05,1.0,-0.10785,6e-05,14.72097]
[1777819823648,39.23,78705.05,1.0,-0.10785,6e-05,14.72097]
[1777819823769,39.23,78705.05,1.0,-0.10785,6e-05,14.72097]
[1777819824668,39.23,78704.8,1.0,-0.10787,6e-05,14.7223]
[1777819824755,39.23,78705.14,1.0,-0.10785,6e-05,14.72029]
[1777819829876,39.23,78704.95,1.0,-0.10786,6e-05,14.72133]
[1777819834911,39.23,78705.88,1.0,-0.10778,6e-05,14.7129]
[1777819840955,39.23,78706.44,1.0,-0.10775,6e-05,14.71004]
[1777819845990,39.23,78711.44,1.0,-0.10746,6e-05,14.68203]
[1777819852032,39.23,78715.91,1.0,-0.1072,6e-05,14.6571]
[1777819857066,39.23,78717.2,1.0,-0.10712,6e-05,14.65012]
[1777819862101,39.23,78715.43,1.0,-0.10723,6e-05,14.66043]
[1777819868414,39.24,78716.26,1.0,-0.10719,6e-05,14.65601]
[1777819875353,39.24,78717.41,1.0,-0.10712,6e-05,14.64962]
[1777819883248,39.24,78719.01,1.0,-0.10703,6e-05,14.64098]
[1777819888554,39.24,78720.48,1.0,-0.10694,6e-05,14.6329]
[1777819889874,39.24,78720.48,1.0,-0.10694,6e-05,14.6329]
[1777819889922,39.24,78720.48,1.0,-0.10694,6e-05,14.6329]
[1777819890478,39.24,78721.76,1.0,-0.10687,6e-05,14.62571]
[1777819890517,39.24,78721.76,1.0,-0.10687,6e-05,14.62571]
[1777819891307,39.24,78721.26,1.0,-0.1069,6e-05,14.62858]
[1777819891336,39.24,78721.26,1.0,-0.1069,6e-05,14.62858]
[1777819896387,39.24,78722.76,1.0,-0.10679,6e-05,14.61686]
[1777819898151,39.24,78724.11,1.0,-0.10671,6e-05,14.60934]
[1777819898173,39.24,78724.11,1.0,-0.10671,6e-05,14.60934]
[1777819899911,39.24,78731.69,1.0,-0.10627,6e-05,14.56672]
[1777819905412,39.24,78729.41,1.0,-0.10641,6e-05,14.58059]
[1777819910447,39.24,78728.78,1.0,-0.10646,6e-05,14.58495]
[1777819915482,39.24,78727.8,1.0,-0.10652,6e-05,14.59128]
[1777819922675,39.24,78727.51,1.0,-0.10655,6e-05,14.59356]
[1777819928766,39.25,78727.8,1.0,-0.10654,6e-05,14.59323]
[1777819934615,39.25,78722.34,1.0,-0.10688,6e-05,14.62517]
[1777819936969,39.25,78722.34,1.0,-0.10688,6e-05,14.62517]
[1777819939798,39.25,78718.06,1.0,-0.10713,6e-05,14.64999]
[1777819939926,39.25,78718.06,1.0,-0.10713,6e-05,14.64999]
[1777819940301,39.25,78718.06,1.0,-0.10713,6e-05,14.64999]
[1777819942823,39.25,78729.09,1.0,-0.10649,6e-05,14.58824]
[1777819948978,39.25,78742.84,1.0,-0.1057,6e-05,14.51293]
[1777819950334,39.25,78742.84,1.0,-0.10571,6e-05,14.5133]
[1777819951319,39.26,78744.06,1.0,-0.10562,6e-05,14.5034]
[1777819953071,39.26,78743.45,1.0,-0.10566,6e-05,14.50722]
[1777819953172,39.26,78742.21,1.0,-0.10573,6e-05,14.51458]
[1777819958292,39.26,78742.21,1.0,-0.10575,6e-05,14.51604]
[1777819964827,39.26,78745.47,1.0,-0.10559,6e-05,14.50072]
[1777819968376,39.27,78752.29,1.0,-0.1052,6e-05,14.46365]
[1777819969313,39.27,78753.19,1.0,-0.10516,6e-05,14.45904]
[1777819974323,39.27,78754.77,1.0,-0.10508,6e-05,14.45201]
[1777819979332,39.28,78755.65,1.0,-0.10505,6e-05,14.4494]
[1777819984333,39.28,78756.78,1.0,-0.10501,6e-05,14.44534]
[1777819989359,39.28,78756.79,1.0,-0.10503,6e-05,14.44753]
[1777819994368,39.29,78757.08,1.0,-0.10504,6e-05,14.44848]
[1777819999385,39.29,78764.93,1.0,-0.10461,6e-05,14.40662]
[1777820003255,39.29,78765.31,1.0,-0.1046,6e-05,14.40593]
[1777820003290,39.29,78765.31,1.0,-0.1046,6e-05,14.40593]
[1777820003379,39.3,78767.29,1.0,-0.10449,6e-05,14.39532]
[1777820003406,39.3,78767.29,1.0,-0.10449,6e-05,14.39532]
[1777820003827,39.3,78767.29,1.0,-0.10449,6e-05,14.39532]
[1777820003864,39.3,78767.29,1.0,-0.10449,6e-05,14.39532]
[1777820004086,39.3,78767.29,1.0,-0.10449,6e-05,14.39532]
[1777820004113,39.3,78767.29,1.0,-0.10449,6e-05,14.39532]
[1777820005485,39.3,78772.38,1.0,-0.1042,6e-05,14.36776]
[1777820005514,39.3,78772.38,1.0,-0.1042,6e-05,14.36776]
[1777820005517,39.3,78772.38,1.0,-0.1042,6e-05,14.36776]
[1777820006115,39.3,78776.68,1.0,-0.10396,6e-05,14.34419]
[1777820012158,39.3,78777.46,1.0,-0.10393,6e-05,14.33984]
[1777820017373,39.31,78771.67,1.0,-0.10429,6e-05,14.3744]
[1777820027263,39.32,78770.89,1.0,-0.10438,6e-05,14.38414]
[1777820032298,39.32,78778.98,1.0,-0.10394,6e-05,14.34126]
[1777820037332,39.33,78778.11,1.0,-0.10402,6e-05,14.34872]
[1777820042368,39.33,78776.77,1.0,-0.10412,6e-05,14.35861]
[1777820047403,39.33,78766.93,1.0,-0.10471,6e-05,14.41593]
[1777820047594,39.33,78766.93,1.0,-0.10471,6e-05,14.41593]
[1777820048353,39.33,78766.93,1.0,-0.10471,6e-05,14.41593]
[1777820048364,39.33,78766.93,1.0,-0.10471,6e-05,14.41593]
[1777820048410,39.34,78766.4,1.0,-0.10475,6e-05,14.41928]
[1777820053444,39.34,78765.02,1.0,-0.10485,6e-05,14.42916]
[1777820059752,39.34,78765.12,1.0,-0.10486,6e-05,14.43066]
[1777820065531,39.35,78764.93,1.0,-0.10489,6e-05,14.43374]
[1777820070565,39.35,78761.37,1.0,-0.10512,6e-05,14.45529]
[1777820075599,39.35,78761.09,1.0,-0.10513,6e-05,14.45493]
[1777820081006,39.35,78760.75,1.0,-0.10516,6e-05,14.45798]
[1777820086677,39.36,78760.81,1.0,-0.10517,6e-05,14.45962]
[1777820093311,39.36,78760.96,1.0,-0.10517,6e-05,14.45963]
[1777820094234,39.36,78760.2,1.0,-0.10523,6e-05,14.46473]
[1777820094249,39.36,78757.26,1.0,-0.1054,6e-05,14.48152]
[1777820095108,39.36,78757.26,1.0,-0.1054,6e-05,14.48152]
[1777820095116,39.36,78757.26,1.0,-0.1054,6e-05,14.48152]
[1777820096660,39.36,78754.82,1.0,-0.10555,6e-05,14.49575]
[1777820101783,39.36,78752.18,1.0,-0.10572,6e-05,14.51217]
[1777820107823,39.37,78752.9,1.0,-0.10569,6e-05,14.50984]
[1777820112859,39.37,78751.91,1.0,-0.10577,6e-05,14.51695]
[1777820117895,39.37,78752.13,1.0,-0.10577,6e-05,14.51731]
[1777820123935,39.38,78749.58,1.0,-0.10594,6e-05,14.53357]
[1777820127377,39.38,78749.06,1.0,-0.10598,6e-05,14.53714]
[1777820131256,39.38,78750.43,1.0,-0.10591,6e-05,14.53081]
[1777820131294,39.38,78750.43,1.0,-0.10589,6e-05,14.52775]
[1777820134309,39.38,78754.59,1.0,-0.10566,6e-05,14.50512]
[1777820134415,39.38,78754.59,1.0,-0.10566,6e-05,14.50512]
[1777820136282,39.38,78761.89,1.0,-0.10524,6e-05,14.46502]
[1777820136303,39.38,78761.89,1.0,-0.10524,6e-05,14.46502]
[1777820137072,39.38,78769.8,1.0,-0.10479,6e-05,14.42118]
[1777820137107,39.38,78769.8,1.0,-0.10479,6e-05,14.42118]
[1777820137128,39.38,78769.8,1.0,-0.10479,6e-05,14.42118]
[1777820137146,39.39,78770.79,1.0,-0.10473,6e-05,14.41613]
[1777820143198,39.39,78771.25,1.0,-0.10473,6e-05,14.41604]
[1777820149463,39.39,78774.41,1.0,-0.10457,6e-05,14.40039]
[1777820155153,39.4,78787.77,1.0,-0.10382,6e-05,14.32792]
[1777820160463,39.4,78782.79,1.0,-0.10413,6e-05,14.35778]
[1777820165998,39.4,78780.0,1.0,-0.10431,6e-05,14.37526]
[1777820166806,39.41,78780.13,1.0,-0.1043,6e-05,14.37488]
[1777820167238,39.41,78779.13,1.0,-0.10436,6e-05,14.38081]
[1777820168190,39.41,78779.13,1.0,-0.10436,6e-05,14.38081]
[1777820170392,39.41,78769.43,1.0,-0.10493,6e-05,14.43572]
[1777820172012,39.41,78768.08,1.0,-0.10502,6e-05,14.4438]
[1777820172050,39.41,78768.13,1.0,-0.10501,6e-05,14.44374]
[1777820178321,39.41,78766.67,1.0,-0.10511,6e-05,14.45312]
[1777820180402,39.41,78764.39,1.0,-0.10525,6e-05,14.46608]
[1777820186375,39.41,78757.55,1.0,-0.10565,6e-05,14.50534]
[1777820192417,39.41,78760.76,1.0,-0.10545,6e-05,14.48474]
[1777820194677,39.41,78760.89,1.0,-0.10545,6e-05,14.48434]
[1777820199142,39.42,78761.87,1.0,-0.1054,6e-05,14.47936]
[1777820199465,39.42,78761.57,1.0,-0.10542,6e-05,14.48138]
[1777820199813,39.42,78761.57,1.0,-0.10542,6e-05,14.48138]
[1777820200474,39.42,78761.31,1.0,-0.10544,6e-05,14.48301]
[1777820200600,39.42,78761.31,1.0,-0.10544,6e-05,14.48301]
[1777820201480,39.42,78761.21,1.0,-0.10544,6e-05,14.48374]
[1777820202098,39.42,78761.21,1.0,-0.10544,6e-05,14.48374]
[1777820202488,39.42,78761.04,1.0,-0.10545,6e-05,14.48486]
[1777820205237,39.42,78761.04,1.0,-0.10545,6e-05,14.48486]
[1777820205508,39.42,78760.77,1.0,-0.10548,6e-05,14.48685]
[1777820205875,39.42,78760.77,1.0,-0.10548,6e-05,14.48685]
[1777820206515,39.42,78760.35,1.0,-0.1055,6e-05,14.48937]
[1777820207983,39.42,78760.35,1.0,-0.1055,6e-05,14.48937]
[1777820208528,39.42,78760.17,1.0,-0.10552,6e-05,14.49069]
[1777820211691,39.42,78759.9,1.0,-0.10554,6e-05,14.49266]
[1777820212437,39.42,78759.9,1.0,-0.10554,6e-05,14.49266]
[1777820216429,39.42,78759.9,1.0,-0.10554,6e-05,14.49296]
[1777820216522,39.42,78759.9,1.0,-0.10554,6e-05,14.49341]
[1777820217271,39.42,78759.9,1.0,-0.10554,6e-05,14.49341]
[1777820217365,39.42,78759.9,1.0,-0.10554,6e-05,14.49356]
[1777820222629,39.42,78760.69,1.0,-0.10551,6e-05,14.48997]
[1777820227663,39.42,78760.78,1.0,-0.10551,6e-05,14.49013]
[1777820234299,39.42,78760.97,1.0,-0.1055,6e-05,14.48943]
[1777820239748,39.43,78761.16,1.0,-0.1055,6e-05,14.48945]
[1777820244783,39.43,78761.6,1.0,-0.10548,6e-05,14.48754]
[1777820249818,39.43,78761.78,1.0,-0.10548,6e-05,14.48709]
[1777820255860,39.43,78761.79,1.0,-0.10546,6e-05,14.48428]
[1777820261166,39.43,78760.69,1.0,-0.10553,6e-05,14.49098]
[1777820266937,39.43,78759.9,1.0,-0.10558,6e-05,14.49596]
[1777820280028,39.43,78760.19,1.0,-0.10558,6e-05,14.49543]
[1777820286069,39.43,78764.27,1.0,-0.10534,6e-05,14.47316]
[1777820290926,39.44,78764.2,1.0,-0.10535,6e-05,14.474]
[1777820291122,39.44,78764.2,1.0,-0.10535,6e-05,14.474]
[1777820292809,39.44,78766.01,1.0,-0.10525,6e-05,14.46411]
[1777820293949,39.44,78769.45,1.0,-0.10505,6e-05,14.44501]
[1777820299161,39.44,78769.41,1.0,-0.10506,6e-05,14.4462]
[1777820304196,39.44,78760.93,1.0,-0.10556,6e-05,14.49431]
[1777820309232,39.44,78763.6,1.0,-0.10541,6e-05,14.47984]
[1777820313130,39.44,78761.41,1.0,-0.10552,6e-05,14.4889]
[1777820313260,39.44,78761.41,1.0,-0.10552,6e-05,14.48909]
[1777820315311,39.44,78761.58,1.0,-0.10552,6e-05,14.48823]
[1777820315312,39.44,78759.69,1.0,-0.10563,6e-05,14.4989]
[1777820317967,39.44,78757.51,1.0,-0.10575,6e-05,14.51127]
[1777820318295,39.44,78757.59,1.0,-0.10575,6e-05,14.51089]
[1777820323330,39.44,78753.35,1.0,-0.106,6e-05,14.5349]
[1777820328365,39.44,78747.69,1.0,-0.10633,6e-05,14.56685]
[1777820330334,39.44,78747.97,1.0,-0.10632,6e-05,14.5653]
[1777820337116,39.44,78747.81,1.0,-0.10633,6e-05,14.56627]
[1777820341752,39.44,78747.31,1.0,-0.10636,6e-05,14.56924]
[1777820342463,39.44,78747.31,1.0,-0.10636,6e-05,14.56939]
[1777820348506,39.44,78746.32,1.0,-0.10642,6e-05,14.57524]
[1777820353542,39.44,78746.21,1.0,-0.10643,6e-05,14.57614]
[1777820361871,39.45,78745.91,1.0,-0.10645,6e-05,14.57841]
[1777820367643,39.45,78748.4,1.0,-0.10631,6e-05,14.56484]
[1777820372232,39.45,78751.86,1.0,-0.10609,6e-05,14.54241]
[1777820372678,39.45,78755.08,1.0,-0.10591,6e-05,14.52448]
[1777820374226,39.45,78755.76,1.0,-0.10587,6e-05,14.52083]
[1777820374691,39.45,78758.18,1.0,-0.10573,6e-05,14.50743]
[1777820379727,39.45,78758.53,1.0,-0.10571,6e-05,14.50587]
[1777820384763,39.45,78760.04,1.0,-0.10563,6e-05,14.4975]
[1777820389799,39.45,78760.63,1.0,-0.10559,6e-05,14.49429]
[1777820394835,39.45,78759.93,1.0,-0.10563,6e-05,14.49828]
[1777820398525,39.45,78750.5,1.0,-0.10618,6e-05,14.55113]
[1777820398536,39.45,78750.5,1.0,-0.10618,6e-05,14.55113]
[1777820398560,39.45,78745.13,1.0,-0.1065,6e-05,14.58138]
[1777820403898,39.45,78745.3,1.0,-0.10649,6e-05,14.58068]
[1777820408763,39.45,78745.82,1.0,-0.10646,6e-05,14.57789]
[1777820413862,39.45,78755.87,1.0,-0.10587,6e-05,14.52145]
[1777820417268,39.45,78758.34,1.0,-0.10573,6e-05,14.50742]
[1777820417332,39.45,78759.96,1.0,-0.10563,6e-05,14.49829]
[1777820423956,39.45,78760.33,1.0,-0.10561,6e-05,14.49598]
[1777820429245,39.45,78760.28,1.0,-0.10561,6e-05,14.49596]
[1777820436783,39.45,78765.1,1.0,-0.10531,6e-05,14.46536]
[1777820438216,39.45,78764.89,1.0,-0.10532,6e-05,14.46652]
[1777820438243,39.45,78764.89,1.0,-0.10532,6e-05,14.46652]
[1777820439273,39.45,78771.54,1.0,-0.10493,6e-05,14.42933]
[1777820439367,39.45,78771.82,1.0,-0.10492,6e-05,14.42781]
[1777820445188,39.45,78775.73,1.0,-0.10469,6e-05,14.40626]
[1777820450223,39.45,78783.62,1.0,-0.10424,6e-05,14.3626]
[1777820455258,39.45,78784.36,1.0,-0.1042,6e-05,14.35909]
[1777820460296,39.45,78784.21,1.0,-0.10422,6e-05,14.36049]
[1777820465327,39.45,78777.45,1.0,-0.10462,6e-05,14.39892]
[1777820470363,39.45,78773.66,1.0,-0.10485,6e-05,14.42134]
[1777820476405,39.46,78773.23,1.0,-0.10489,6e-05,14.42506]
[1777820482714,39.46,78775.34,1.0,-0.10478,6e-05,14.41455]
[1777820488488,39.46,78780.61,1.0,-0.10449,6e-05,14.3865]
[1777820494530,39.46,78779.4,1.0,-0.10455,6e-05,14.39136]
[1777820499566,39.47,78779.4,1.0,-0.10456,6e-05,14.39258]
[1777820504601,39.47,78778.26,1.0,-0.10464,6e-05,14.4001]
[1777820509637,39.47,78778.3,1.0,-0.10465,6e-05,14.40096]
[1777820515678,39.47,78778.74,1.0,-0.10464,6e-05,14.39977]
[1777820521720,39.48,78782.07,1.0,-0.10446,6e-05,14.38244]
[1777820526756,39.48,78784.24,1.0,-0.10434,6e-05,14.37099]
[1777820532799,39.48,78783.29,1.0,-0.1044,6e-05,14.3769]
[1777820537832,39.48,78784.06,1.0,-0.10436,6e-05,14.37338]
[1777820542876,39.48,78789.1,1.0,-0.10408,6e-05,14.34608]
[1777820547861,39.48,78794.79,1.0,-0.10376,6e-05,14.31525]
[1777820548904,39.48,78796.2,1.0,-0.10368,6e-05,14.30749]
[1777820551686,39.48,78796.81,1.0,-0.10365,6e-05,14.30443]
[1777820551696,39.48,78796.81,1.0,-0.10365,6e-05,14.30443]
[1777820553725,39.48,78796.6,1.0,-0.10364,6e-05,14.30232]
[1777820557775,39.48,78800.21,1.0,-0.10344,6e-05,14.28284]
[1777820558257,39.48,78800.44,1.0,-0.10343,6e-05,14.28192]
[1777820561039,39.49,78794.3,1.0,-0.10379,6e-05,14.31668]
[1777820561067,39.49,78794.3,1.0,-0.10379,6e-05,14.31668]
[1777820567035,39.49,78795.77,1.0,-0.10373,6e-05,14.31112]
[1777820572071,39.49,78791.96,1.0,-0.10396,6e-05,14.33383]
[1777820577106,39.5,78790.86,1.0,-0.10404,6e-05,14.3412]
[1777820582487,39.5,78788.69,1.0,-0.10417,6e-05,14.35427]
[1777820589075,39.5,78786.65,1.0,-0.10431,6e-05,14.367]
[1777820595234,39.5,78779.28,1.0,-0.10474,6e-05,14.4091]
[1777820602283,39.5,78775.65,1.0,-0.10497,6e-05,14.43142]
[1777820607928,39.51,78772.34,1.0,-0.10518,6e-05,14.45104]
[1777820608961,39.51,78770.87,1.0,-0.10527,6e-05,14.45978]
[1777820609818,39.51,78770.87,1.0,-0.10527,6e-05,14.45978]
[1777820609836,39.51,78770.87,1.0,-0.10527,6e-05,14.45978]
[1777820609901,39.51,78770.62,1.0,-0.10528,6e-05,14.46143]
[1777820611845,39.51,78770.62,1.0,-0.10529,6e-05,14.46169]
[1777820611847,39.51,78767.9,1.0,-0.10543,6e-05,14.47372]
[1777820617391,39.51,78767.32,1.0,-0.10547,6e-05,14.47838]
[1777820623701,39.51,78764.38,1.0,-0.10566,6e-05,14.49615]
[1777820632496,39.52,78764.56,1.0,-0.10567,6e-05,14.49706]
[1777820637530,39.52,78763.54,1.0,-0.10574,6e-05,14.50384]
[1777820642340,39.52,78767.69,1.0,-0.10551,6e-05,14.48158]
[1777820642640,39.52,78767.98,1.0,-0.10549,6e-05,14.48022]
[1777820643981,39.52,78767.98,1.0,-0.10549,6e-05,14.48022]
[1777820644035,39.52,78771.5,1.0,-0.10529,6e-05,14.46081]
[1777820644404,39.52,78771.5,1.0,-0.10529,6e-05,14.46081]
[1777820644579,39.52,78771.5,1.0,-0.10529,6e-05,14.46109]
[1777820649613,39.53,78775.14,1.0,-0.1051,6e-05,14.4423]
[1777820654651,39.53,78774.22,1.0,-0.10517,6e-05,14.44903]
[1777820658998,39.53,78773.53,1.0,-0.10521,6e-05,14.45351]
[1777820659254,39.53,78773.53,1.0,-0.10521,6e-05,14.45351]
[1777820660611,39.53,78777.78,1.0,-0.10497,6e-05,14.43072]
[1777820660899,39.53,78781.94,1.0,-0.10473,6e-05,14.40753]
[1777820661311,39.53,78781.94,1.0,-0.10473,6e-05,14.40753]
[1777820661371,39.53,78781.94,1.0,-0.10473,6e-05,14.40753]
[1777820662686,39.53,78781.94,1.0,-0.10473,6e-05,14.40758]
[1777820662773,39.53,78784.66,1.0,-0.10458,6e-05,14.39249]
[1777820664058,39.53,78784.66,1.0,-0.10458,6e-05,14.39259]
[1777820668806,39.53,78790.5,1.0,-0.10425,6e-05,14.36044]
[1777820674051,39.53,78788.75,1.0,-0.10433,6e-05,14.36732]
[1777820679830,39.53,78789.73,1.0,-0.10428,6e-05,14.36243]
[1777820684866,39.54,78791.89,1.0,-0.10416,6e-05,14.35092]
[1777820690625,39.54,78799.87,1.0,-0.10371,6e-05,14.30686]
[1777820691083,39.54,78800.47,1.0,-0.10368,6e-05,14.304]
[1777820692129,39.54,78805.52,1.0,-0.10339,6e-05,14.27608]
[1777820692149,39.54,78805.52,1.0,-0.10339,6e-05,14.27608]
[1777820692749,39.54,78805.52,1.0,-0.10339,6e-05,14.27608]
[1777820693137,39.54,78810.46,1.0,-0.10311,6e-05,14.24884]
[1777820697584,39.54,78811.42,1.0,-0.10306,6e-05,14.24445]
[1777820699207,39.54,78812.34,1.0,-0.10302,6e-05,14.23987]
[1777820705015,39.54,78812.52,1.0,-0.10302,6e-05,14.24055]
[1777820710047,39.55,78811.22,1.0,-0.10311,6e-05,14.24917]
[1777820717097,39.55,78810.41,1.0,-0.10318,6e-05,14.25561]
[1777820718007,39.55,78810.41,1.0,-0.10318,6e-05,14.25561]
[1777820719557,39.55,78807.97,1.0,-0.10332,6e-05,14.26945]
[1777820725154,39.55,78798.41,1.0,-0.10388,6e-05,14.32431]
[1777820730976,39.55,78799.55,1.0,-0.10383,6e-05,14.31866]
[1777820731051,39.55,78799.55,1.0,-0.10383,6e-05,14.31866]
[1777820731084,39.55,78799.55,1.0,-0.10383,6e-05,14.31866]
[1777820731764,39.55,78799.77,1.0,-0.1038,6e-05,14.31438]
[1777820731774,39.55,78799.77,1.0,-0.1038,6e-05,14.31438]
[1777820731788,39.55,78799.77,1.0,-0.1038,6e-05,14.31438]
[1777820731819,39.55,78799.77,1.0,-0.1038,6e-05,14.31438]
[1777820731899,39.55,78799.73,1.0,-0.1038,6e-05,14.31478]
[1777820733785,39.55,78801.11,1.0,-0.10372,6e-05,14.3071]
[1777820733793,39.55,78801.11,1.0,-0.10372,6e-05,14.3071]
[1777820733815,39.56,78801.61,1.0,-0.1037,6e-05,14.30468]
[1777820736939,39.56,78801.77,1.0,-0.10369,6e-05,14.30398]
[1777820736977,39.56,78801.77,1.0,-0.10369,6e-05,14.30398]
[1777820737159,39.56,78802.96,1.0,-0.10362,6e-05,14.29774]
[1777820737168,39.56,78802.96,1.0,-0.10362,6e-05,14.29774]
[1777820737917,39.56,78802.96,1.0,-0.10362,6e-05,14.29774]
[1777820737958,39.56,78802.96,1.0,-0.10362,6e-05,14.29774]
[1777820738059,39.56,78806.85,1.0,-0.1034,6e-05,14.27632]
[1777820739873,39.56,78806.85,1.0,-0.10341,6e-05,14.27655]
[1777820739937,39.56,78807.63,1.0,-0.10336,6e-05,14.27247]
[1777820740921,39.56,78807.63,1.0,-0.10336,6e-05,14.27247]
[1777820740990,39.56,78807.63,1.0,-0.10336,6e-05,14.27247]
[1777820741000,39.56,78807.63,1.0,-0.10336,6e-05,14.27247]
[1777820741035,39.56,78807.63,1.0,-0.10336,6e-05,14.27247]
[1777820742529,39.56,78815.52,1.0,-0.10292,6e-05,14.22914]
[1777820742558,39.56,78815.52,1.0,-0.10292,6e-05,14.22914]
[1777820743944,39.56,78820.68,1.0,-0.10263,6e-05,14.20082]
[1777820744046,39.56,78821.1,1.0,-0.10261,6e-05,14.19886]
[1777820749322,39.56,78819.64,1.0,-0.10271,6e-05,14.20913]
[1777820750681,39.56,78819.64,1.0,-0.10271,6e-05,14.20913]
[1777820750702,39.56,78819.64,1.0,-0.10271,6e-05,14.20913]
[1777820752073,39.56,78812.19,1.0,-0.10314,6e-05,14.2508]
[1777820756099,39.57,78801.45,1.0,-0.10376,6e-05,14.31155]
[1777820756371,39.57,78801.45,1.0,-0.10377,6e-05,14.31197]
[1777820761407,39.57,78799.67,1.0,-0.10388,6e-05,14.32288]
[1777820766441,39.57,78798.63,1.0,-0.10395,6e-05,14.32955]
[1777820772037,39.57,78799.03,1.0,-0.10393,6e-05,14.32807]
[1777820778530,39.57,78798.05,1.0,-0.104,6e-05,14.335]
[1777820783564,39.58,78798.76,1.0,-0.10397,6e-05,14.33198]
[1777820786554,39.58,78798.55,1.0,-0.10399,6e-05,14.33352]
[1777820786586,39.58,78798.55,1.0,-0.10399,6e-05,14.33352]
[1777820786590,39.58,78798.55,1.0,-0.10399,6e-05,14.33352]
[1777820786622,39.58,78798.55,1.0,-0.10399,6e-05,14.33352]
[1777820788628,39.58,78798.56,1.0,-0.10399,6e-05,14.33384]
[1777820788691,39.58,78799.08,1.0,-0.10396,6e-05,14.33113]
[1777820790172,39.58,78799.08,1.0,-0.10396,6e-05,14.33113]
[1777820790663,39.58,78799.08,1.0,-0.10397,6e-05,14.33132]
[1777820790884,39.58,78799.08,1.0,-0.10397,6e-05,14.33132]
[1777820790921,39.58,78799.08,1.0,-0.10397,6e-05,14.33132]
[1777820792704,39.58,78799.75,1.0,-0.10393,6e-05,14.32779]
[1777820792728,39.58,78799.75,1.0,-0.10393,6e-05,14.32779]
[1777820796355,39.58,78799.75,1.0,-0.10392,6e-05,14.32536]
[1777820796552,39.58,78799.75,1.0,-0.10392,6e-05,14.32536]
[1777820798320,39.58,78793.65,1.0,-0.10427,6e-05,14.35965]
[1777820798353,39.58,78793.65,1.0,-0.10427,6e-05,14.35965]
[1777820798847,39.58,78793.65,1.0,-0.10427,6e-05,14.35965]
[1777820798881,39.58,78788.52,1.0,-0.10457,6e-05,14.38833]
[1777820804966,39.58,78791.13,1.0,-0.10443,6e-05,14.37438]
[1777820810753,39.58,78789.47,1.0,-0.10453,6e-05,14.38421]
[1777820815789,39.58,78787.63,1.0,-0.10464,6e-05,14.39486]
[1777820820822,39.58,78787.49,1.0,-0.10465,6e-05,14.39603]
[1777820825858,39.59,78794.27,1.0,-0.10426,6e-05,14.35864]
[1777820830902,39.59,78795.54,1.0,-0.1042,6e-05,14.35232]
[1777820831438,39.59,78795.54,1.0,-0.1042,6e-05,14.35232]
[1777820833299,39.59,78796.2,1.0,-0.10416,6e-05,14.34894]
[1777820841980,39.59,78795.61,1.0,-0.10421,6e-05,14.35351]
[1777820843319,39.59,78795.19,1.0,-0.10423,6e-05,14.35598]
[1777820846051,39.59,78793.61,1.0,-0.10433,6e-05,14.36503]
[1777820847519,39.59,78786.78,1.0,-0.10472,6e-05,14.40331]
[1777820847577,39.59,78786.78,1.0,-0.10472,6e-05,14.40331]
[1777820849534,39.59,78786.48,1.0,-0.10474,6e-05,14.40515]
[1777820849538,39.59,78786.34,1.0,-0.10475,6e-05,14.40599]
[1777820856083,39.59,78785.75,1.0,-0.10477,6e-05,14.40625]
[1777820865146,39.59,78785.77,1.0,-0.10477,6e-05,14.40676]
[1777820870182,39.59,78785.44,1.0,-0.1048,6e-05,14.40896]
[1777820876223,39.59,78785.55,1.0,-0.10479,6e-05,14.40878]
[1777820881258,39.59,78787.46,1.0,-0.10469,6e-05,14.39852]
[1777820888306,39.6,78785.6,1.0,-0.1048,6e-05,14.40943]
[1777820893342,39.6,78785.65,1.0,-0.1048,6e-05,14.40962]
[1777820898377,39.6,78785.28,1.0,-0.10483,6e-05,14.41207]
[1777820903411,39.6,78786.13,1.0,-0.10478,6e-05,14.40776]
[1777820908447,39.6,78785.92,1.0,-0.1048,6e-05,14.40935]
[1777820913481,39.6,78785.44,1.0,-0.10481,6e-05,14.40903]
[1777820920531,39.6,78785.32,1.0,-0.10482,6e-05,14.4103]
[1777820925811,39.6,78790.39,1.0,-0.10454,6e-05,14.38263]
[1777820931609,39.6,78787.07,1.0,-0.10473,6e-05,14.40169]
[1777820936644,39.6,78789.03,1.0,-0.10463,6e-05,14.39124]
[1777820942685,39.6,78787.92,1.0,-0.1047,6e-05,14.39798]
[1777820950740,39.61,78787.61,1.0,-0.10472,6e-05,14.40041]
[1777820956021,39.61,78785.28,1.0,-0.10486,6e-05,14.41373]
[1777820959380,39.61,78785.28,1.0,-0.10486,6e-05,14.41387]
[1777820959405,39.61,78785.28,1.0,-0.10486,6e-05,14.41387]
[1777820961229,39.61,78785.42,1.0,-0.10485,6e-05,14.41323]
[1777820961232,39.61,78785.42,1.0,-0.10485,6e-05,14.41323]
[1777820961262,39.61,78785.42,1.0,-0.10485,6e-05,14.41323]
[1777820961245,39.61,78785.12,1.0,-0.10487,6e-05,14.41497]
[1777820967443,39.61,78785.15,1.0,-0.10487,6e-05,14.41515]
[1777820969337,39.61,78785.15,1.0,-0.10487,6e-05,14.41528]
[1777820969398,39.61,78785.15,1.0,-0.10487,6e-05,14.41535]
[1777820971379,39.61,78785.11,1.0,-0.10488,6e-05,14.41571]
[1777820971888,39.61,78785.02,1.0,-0.10486,6e-05,14.41287]
[1777820976923,39.61,78785.17,1.0,-0.10486,6e-05,14.41239]
[1777820981958,39.61,78774.97,1.0,-0.10545,6e-05,14.46951]
[1777820986992,39.61,78770.0,1.0,-0.10574,6e-05,14.4969]
[1777820992027,39.61,78769.01,1.0,-0.10579,6e-05,14.50203]
[1777820997063,39.61,78770.81,1.0,-0.10568,6e-05,14.49151]
[1777821002097,39.61,78769.51,1.0,-0.10575,6e-05,14.49831]
[1777821008083,39.61,78768.72,1.0,-0.10579,6e-05,14.50235]
[1777821008130,39.61,78768.72,1.0,-0.10579,6e-05,14.50235]
[1777821015191,39.6,78767.08,1.0,-0.10588,6e-05,14.51071]
[1777821020226,39.6,78756.96,1.0,-0.10647,6e-05,14.56741]
[1777821025236,39.61,78755.1,1.0,-0.10659,6e-05,14.57839]
[1777821033364,39.61,78754.99,1.0,-0.1066,6e-05,14.5794]
[1777821033874,39.61,78754.99,1.0,-0.10658,6e-05,14.57644]
[1777821033899,39.61,78754.99,1.0,-0.10658,6e-05,14.57644]
[1777821034371,39.61,78754.99,1.0,-0.10658,6e-05,14.57644]
[1777821035333,39.61,78754.99,1.0,-0.10658,6e-05,14.57609]
[1777821044399,39.6,78755.52,1.0,-0.10653,6e-05,14.57153]
[1777821054469,39.6,78755.26,1.0,-0.10653,6e-05,14.57122]
[1777821059906,39.6,78755.69,1.0,-0.1065,6e-05,14.56829]
[1777821064907,39.6,78755.69,1.0,-0.10649,6e-05,14.56708]
[1777821067542,39.6,78765.63,1.0,-0.1059,6e-05,14.51113]
[1777821068919,39.6,78764.93,1.0,-0.10594,6e-05,14.51495]
[1777821070842,39.6,78764.66,1.0,-0.10596,6e-05,14.51629]
[1777821070998,39.6,78764.66,1.0,-0.10596,6e-05,14.51629]
[1777821076867,39.59,78752.7,1.0,-0.10665,6e-05,14.58217]
[1777821082669,39.59,78751.45,1.0,-0.10671,6e-05,14.58815]
[1777821089258,39.59,78749.8,1.0,-0.1068,6e-05,14.59667]
[1777821094753,39.59,78749.05,1.0,-0.10681,6e-05,14.596]
[1777821099787,39.59,78747.28,1.0,-0.1069,6e-05,14.60497]
[1777821104823,39.59,78745.06,1.0,-0.10702,6e-05,14.61636]
[1777821110021,39.58,78732.58,1.0,-0.10774,6e-05,14.68522]
[1777821110584,39.58,78730.49,1.0,-0.10786,6e-05,14.69664]
[1777821111419,39.58,78729.9,1.0,-0.1079,6e-05,14.69985]
[1777821114921,39.58,78729.07,1.0,-0.10794,6e-05,14.70419]
[1777821114960,39.58,78725.83,1.0,-0.10814,6e-05,14.72227]
[1777821120808,39.58,78725.26,1.0,-0.10815,6e-05,14.72393]
[1777821124231,39.58,78722.38,1.0,-0.10831,6e-05,14.73906]
[1777821124241,39.58,78722.38,1.0,-0.10831,6e-05,14.73906]
[1777821124329,39.58,78721.09,1.0,-0.10839,6e-05,14.74611]
[1777821129998,39.57,78722.49,1.0,-0.10829,6e-05,14.7366]
[1777821135034,39.57,78723.66,1.0,-0.10821,6e-05,14.72898]
[1777821141075,39.57,78721.89,1.0,-0.1083,6e-05,14.73745]
[1777821146109,39.57,78722.36,1.0,-0.10826,6e-05,14.73345]
[1777821151144,39.56,78722.89,1.0,-0.10819,6e-05,14.72576]
[1777821156180,39.56,78724.39,1.0,-0.10809,6e-05,14.7161]
[1777821164525,39.56,78724.65,1.0,-0.10807,6e-05,14.7144]
[1777821174306,39.55,78724.81,1.0,-0.10802,6e-05,14.7094]
[1777821179340,39.55,78726.2,1.0,-0.10793,6e-05,14.70038]
[1777821185385,39.55,78726.69,1.0,-0.10788,6e-05,14.69617]
[1777821190421,39.55,78725.99,1.0,-0.10791,6e-05,14.69887]
[1777821196462,39.54,78726.11,1.0,-0.10789,6e-05,14.69672]
[1777821201496,39.54,78726.76,1.0,-0.10784,6e-05,14.69186]
[1777821207787,39.54,78726.81,1.0,-0.10782,6e-05,14.6899]
[1777821213580,39.54,78726.92,1.0,-0.10778,6e-05,14.68468]
[1777821218619,39.54,78728.67,1.0,-0.10766,6e-05,14.67374]
[1777821225668,39.53,78728.6,1.0,-0.10765,6e-05,14.67259]
[1777821230702,39.53,78727.78,1.0,-0.10769,6e-05,14.67608]
[1777821233501,39.53,78727.78,1.0,-0.10769,6e-05,14.67608]
[1777821233532,39.53,78727.78,1.0,-0.10769,6e-05,14.67608]
[1777821234701,39.53,78728.04,1.0,-0.10767,6e-05,14.67395]
[1777821234802,39.53,78728.04,1.0,-0.10766,6e-05,14.6735]
[1777821240428,39.53,78728.04,1.0,-0.10766,6e-05,14.67283]
[1777821242154,39.53,78742.53,1.0,-0.10679,6e-05,14.59069]
[1777821248112,39.52,78743.53,1.0,-0.10673,6e-05,14.58457]
[1777821253864,39.52,78734.74,1.0,-0.10723,6e-05,14.63274]
[1777821259457,39.52,78736.23,1.0,-0.10714,6e-05,14.62353]
[1777821265948,39.52,78738.6,1.0,-0.10698,6e-05,14.60842]
[1777821270983,39.52,78739.75,1.0,-0.1069,6e-05,14.60089]
[1777821278283,39.51,78742.56,1.0,-0.1067,6e-05,14.5803]
[1777821284074,39.51,78744.78,1.0,-0.10656,6e-05,14.56676]
[1777821296158,39.51,78743.49,1.0,-0.10661,6e-05,14.57182]
[1777821301200,39.51,78741.19,1.0,-0.10674,6e-05,14.58374]
[1777821307234,39.5,78749.02,1.0,-0.10627,6e-05,14.53902]
[1777821313064,39.5,78749.88,1.0,-0.10622,6e-05,14.53369]
[1777821318567,39.5,78758.16,1.0,-0.10573,6e-05,14.48674]
[1777821328638,39.5,78757.77,1.0,-0.10574,6e-05,14.48835]
[1777821334423,39.5,78756.31,1.0,-0.1058,6e-05,14.49273]
[1777821340466,39.5,78757.76,1.0,-0.10572,6e-05,14.48442]
[1777821345500,39.5,78760.6,1.0,-0.10555,6e-05,14.46841]
[1777821350536,39.5,78758.64,1.0,-0.10566,6e-05,14.47929]
[1777821355571,39.5,78767.43,1.0,-0.10515,6e-05,14.43011]
[1777821363627,39.5,78770.73,1.0,-0.10496,6e-05,14.41203]
[1777821368663,39.5,78772.58,1.0,-0.10486,6e-05,14.40201]
[1777821375712,39.5,78775.25,1.0,-0.10471,6e-05,14.38761]
[1777821379393,39.5,78775.76,1.0,-0.10468,6e-05,14.38499]
[1777821379454,39.5,78775.76,1.0,-0.10468,6e-05,14.38499]
[1777821381312,39.5,78776.05,1.0,-0.10467,6e-05,14.38353]
[1777821381754,39.5,78775.81,1.0,-0.10468,6e-05,14.38494]
[1777821387796,39.5,78772.64,1.0,-0.10487,6e-05,14.40296]
[1777821394936,39.5,78773.0,1.0,-0.10483,6e-05,14.39769]
[1777821401896,39.5,78773.33,1.0,-0.10481,6e-05,14.39622]
[1777821406930,39.5,78775.92,1.0,-0.10467,6e-05,14.38206]
[1777821408391,39.5,78775.92,1.0,-0.10467,6e-05,14.38206]
[1777821408437,39.5,78775.92,1.0,-0.10467,6e-05,14.38206]
[1777821410288,39.5,78776.15,1.0,-0.10465,6e-05,14.38087]
[1777821410367,39.5,78776.15,1.0,-0.10465,6e-05,14.38092]
[1777821415993,39.51,78773.83,1.0,-0.10479,6e-05,14.39414]
[1777821421033,39.51,78773.15,1.0,-0.10483,6e-05,14.39806]
[1777821429342,39.51,78774.21,1.0,-0.10477,6e-05,14.39237]
[1777821436136,39.51,78774.58,1.0,-0.10475,6e-05,14.3905]
[1777821441171,39.51,78774.31,1.0,-0.10477,6e-05,14.39213]
[1777821446207,39.51,78774.45,1.0,-0.10476,6e-05,14.39144]
[1777821451243,39.51,78774.8,1.0,-0.10472,6e-05,14.38617]
[1777821459551,39.51,78767.61,1.0,-0.10514,6e-05,14.42615]
[1777821460456,39.51,78767.61,1.0,-0.10514,6e-05,14.42615]
[1777821460489,39.51,78767.61,1.0,-0.10514,6e-05,14.42615]
[1777821466346,39.51,78765.61,1.0,-0.10525,6e-05,14.43721]
[1777821471597,39.51,78764.82,1.0,-0.1053,6e-05,14.44158]
[1777821471632,39.51,78764.82,1.0,-0.1053,6e-05,14.44158]
[1777821473312,39.51,78764.77,1.0,-0.1053,6e-05,14.44186]
[1777821473330,39.51,78764.77,1.0,-0.1053,6e-05,14.44186]
[1777821476348,39.51,78764.39,1.0,-0.10532,6e-05,14.44395]
[1777821477393,39.51,78764.26,1.0,-0.10533,6e-05,14.44467]
[1777821489763,39.51,78760.76,1.0,-0.10553,6e-05,14.46414]
[1777821490299,39.51,78760.76,1.0,-0.10553,6e-05,14.46414]
[1777821490347,39.51,78760.76,1.0,-0.10553,6e-05,14.46414]
[1777821491630,39.51,78760.76,1.0,-0.10553,6e-05,14.46413]
[1777821491650,39.51,78760.76,1.0,-0.10553,6e-05,14.46413]
[1777821495560,39.51,78757.31,1.0,-0.10573,6e-05,14.48342]
[1777821495726,39.51,78757.31,1.0,-0.10573,6e-05,14.48342]
[1777821501591,39.51,78758.34,1.0,-0.10568,6e-05,14.47768]
[1777821509904,39.51,78754.17,1.0,-0.10592,6e-05,14.50099]
[1777821518712,39.51,78754.21,1.0,-0.10589,6e-05,14.49717]
[1777821523747,39.51,78751.24,1.0,-0.10606,6e-05,14.51357]
[1777821530047,39.5,78748.78,1.0,-0.1062,6e-05,14.52681]
[1777821532620,39.5,78748.78,1.0,-0.1062,6e-05,14.52671]
[1777821532687,39.5,78748.78,1.0,-0.1062,6e-05,14.52671]
[1777821532753,39.5,78748.78,1.0,-0.1062,6e-05,14.52671]
[1777821534719,39.5,78754.22,1.0,-0.10588,6e-05,14.49606]
[1777821534823,39.5,78761.12,1.0,-0.10548,6e-05,14.45739]
[1777821539857,39.5,78759.59,1.0,-0.10557,6e-05,14.46593]
[1777821544893,39.5,78758.86,1.0,-0.10561,6e-05,14.47001]
[1777821550936,39.5,78758.16,1.0,-0.10565,6e-05,14.47393]
[1777821556416,39.5,78757.05,1.0,-0.10572,6e-05,14.48014]
[1777821556819,39.5,78757.05,1.0,-0.10572,6e-05,14.48014]
[1777821559893,39.5,78753.05,1.0,-0.10595,6e-05,14.50251]
[1777821565035,39.5,78754.74,1.0,-0.10585,6e-05,14.49296]
[1777821566362,39.5,78754.74,1.0,-0.10585,6e-05,14.49296]
[1777821570712,39.5,78754.03,1.0,-0.10589,6e-05,14.49686]
[1777821570781,39.5,78754.03,1.0,-0.10589,6e-05,14.49686]
[1777821571272,39.5,78753.3,1.0,-0.10593,6e-05,14.50093]
[1777821577118,39.5,78749.43,1.0,-0.10614,6e-05,14.51888]
[1777821582154,39.5,78749.58,1.0,-0.10612,6e-05,14.51782]
[1777821590472,39.5,78749.73,1.0,-0.10611,6e-05,14.51666]
[1777821596251,39.5,78751.97,1.0,-0.10598,6e-05,14.50396]
[1777821597101,39.5,78751.97,1.0,-0.10598,6e-05,14.50396]
[1777821597730,39.5,78751.97,1.0,-0.10598,6e-05,14.50396]
[1777821604307,39.5,78751.98,1.0,-0.10598,6e-05,14.50377]
[1777821610613,39.5,78754.14,1.0,-0.10585,6e-05,14.49172]
[1777821617397,39.5,78754.14,1.0,-0.10585,6e-05,14.49175]
[1777821623440,39.5,78754.16,1.0,-0.10585,6e-05,14.49167]
[1777821630752,39.5,78753.8,1.0,-0.10587,6e-05,14.49369]
[1777821636528,39.5,78753.8,1.0,-0.10585,6e-05,14.49026]
[1777821642429,39.5,78751.16,1.0,-0.10601,6e-05,14.50502]
[1777821644494,39.5,78740.64,1.0,-0.10662,6e-05,14.56387]
[1777821646520,39.5,78740.03,1.0,-0.10666,6e-05,14.56707]
[1777821646605,39.5,78740.29,1.0,-0.10664,6e-05,14.5655]
[1777821651637,39.5,78740.86,1.0,-0.1066,6e-05,14.56177]
[1777821656672,39.5,78742.81,1.0,-0.10648,6e-05,14.55033]
[1777821663724,39.5,78744.77,1.0,-0.10636,6e-05,14.5387]
[1777821668757,39.5,78747.0,1.0,-0.10622,6e-05,14.52577]
[1777821673792,39.5,78747.77,1.0,-0.10617,6e-05,14.52105]
[1777821680844,39.5,78749.05,1.0,-0.10609,6e-05,14.51335]
[1777821684483,39.49,78751.99,1.0,-0.10592,6e-05,14.49676]
[1777821685064,39.49,78751.99,1.0,-0.10592,6e-05,14.49676]
[1777821686740,39.49,78749.69,1.0,-0.10605,6e-05,14.50947]
[1777821687112,39.49,78749.71,1.0,-0.10605,6e-05,14.50928]
[1777821692928,39.49,78737.75,1.0,-0.10672,6e-05,14.57207]
[1777821693875,39.49,78737.75,1.0,-0.10672,6e-05,14.57207]
[1777821693936,39.49,78736.88,1.0,-0.10677,6e-05,14.57677]
[1777821698971,39.49,78729.71,1.0,-0.10719,6e-05,14.61597]
[1777821704006,39.49,78729.22,1.0,-0.1072,6e-05,14.61755]
[1777821709041,39.49,78731.07,1.0,-0.10708,6e-05,14.60596]
[1777821714077,39.48,78730.18,1.0,-0.10712,6e-05,14.60985]
[1777821718141,39.48,78728.62,1.0,-0.1072,6e-05,14.6177]
[1777821719110,39.48,78729.58,1.0,-0.10715,6e-05,14.61207]
[1777821719551,39.48,78729.58,1.0,-0.10715,6e-05,14.61207]
[1777821720118,39.48,78728.36,1.0,-0.10722,6e-05,14.6187]
[1777821721073,39.48,78728.36,1.0,-0.10722,6e-05,14.6187]
[1777821721129,39.48,78729.2,1.0,-0.10716,6e-05,14.61375]
[1777821723120,39.48,78729.84,1.0,-0.10712,6e-05,14.60993]
[1777821723139,39.48,78734.18,1.0,-0.10687,6e-05,14.58533]
[1777821728173,39.48,78732.74,1.0,-0.10694,6e-05,14.59255]
[1777821731355,39.48,78733.5,1.0,-0.10689,6e-05,14.58795]
[1777821731431,39.48,78732.77,1.0,-0.10693,6e-05,14.59173]
[1777821732235,39.48,78732.77,1.0,-0.10693,6e-05,14.59173]
[1777821732277,39.48,78732.77,1.0,-0.10693,6e-05,14.59157]
[1777821734740,39.48,78732.77,1.0,-0.10693,6e-05,14.59157]
[1777821734798,39.48,78731.2,1.0,-0.10702,6e-05,14.60007]
[1777821735283,39.48,78731.2,1.0,-0.10702,6e-05,14.60007]
[1777821735384,39.48,78730.54,1.0,-0.10706,6e-05,14.60362]
[1777821741957,39.48,78725.97,1.0,-0.10732,6e-05,14.62875]
[1777821741977,39.47,78725.51,1.0,-0.10734,6e-05,14.63075]
[1777821747307,39.47,78724.43,1.0,-0.1074,6e-05,14.63567]
[1777821752342,39.47,78722.97,1.0,-0.10745,6e-05,14.63954]
[1777821758384,39.47,78723.49,1.0,-0.10741,6e-05,14.63556]
[1777821763419,39.47,78723.33,1.0,-0.10741,6e-05,14.63562]
[1777821768454,39.47,78722.57,1.0,-0.10745,6e-05,14.63905]
[1777821773489,39.46,78721.99,1.0,-0.10747,6e-05,14.64148]
[1777821779531,39.46,78721.73,1.0,-0.10748,6e-05,14.64194]
[1777821784566,39.46,78721.66,1.0,-0.10747,6e-05,14.64151]
[1777821791902,39.46,78721.3,1.0,-0.10748,6e-05,14.64238]
[1777821797658,39.46,78722.31,1.0,-0.10741,6e-05,14.63577]
[1777821802726,39.46,78721.76,1.0,-0.10744,6e-05,14.63825]
[1777821809740,39.45,78721.5,1.0,-0.10744,6e-05,14.63849]
[1777821815842,39.45,78721.5,1.0,-0.10742,6e-05,14.63477]
[1777821822112,39.45,78721.28,1.0,-0.10742,6e-05,14.63454]
[1777821828873,39.45,78719.57,1.0,-0.10751,6e-05,14.64314]
[1777821833909,39.45,78720.21,1.0,-0.10746,6e-05,14.63879]
[1777821838943,39.45,78720.97,1.0,-0.10741,6e-05,14.63379]
[1777821843888,39.45,78720.13,1.0,-0.10746,6e-05,14.63809]
[1777821844005,39.45,78720.13,1.0,-0.10746,6e-05,14.63809]
[1777821845852,39.44,78725.5,1.0,-0.10713,6e-05,14.60744]
[1777821845886,39.44,78725.5,1.0,-0.10713,6e-05,14.60744]
[1777821846965,39.44,78733.48,1.0,-0.10666,6e-05,14.56249]
[1777821847001,39.44,78733.32,1.0,-0.10667,6e-05,14.56336]
[1777821853044,39.44,78732.64,1.0,-0.10671,6e-05,14.56689]
[1777821854194,39.44,78732.64,1.0,-0.10671,6e-05,14.56689]
[1777821854706,39.44,78732.64,1.0,-0.10671,6e-05,14.56689]
[1777821857081,39.44,78737.93,1.0,-0.1064,6e-05,14.53704]
[1777821863113,39.44,78741.17,1.0,-0.1062,6e-05,14.51872]
[1777821870394,39.44,78742.47,1.0,-0.10613,6e-05,14.51133]
[1777821877212,39.44,78734.13,1.0,-0.10659,6e-05,14.55401]
[1777821882247,39.44,78735.74,1.0,-0.10649,6e-05,14.54437]
[1777821889295,39.44,78736.27,1.0,-0.10645,6e-05,14.54061]
[1777821894330,39.44,78737.54,1.0,-0.10637,6e-05,14.53292]
[1777821902673,39.44,78738.67,1.0,-0.10629,6e-05,14.52577]
[1777821904325,39.44,78738.67,1.0,-0.10629,6e-05,14.52577]
[1777821905793,39.44,78743.53,1.0,-0.10601,6e-05,14.49842]
[1777821912743,39.44,78745.03,1.0,-0.10592,6e-05,14.48975]
[1777821918498,39.44,78747.55,1.0,-0.10577,6e-05,14.47551]
[1777821923539,39.44,78748.35,1.0,-0.10572,6e-05,14.47098]
[1777821928569,39.44,78749.05,1.0,-0.10568,6e-05,14.46698]
[1777821931992,39.44,78749.83,1.0,-0.10561,6e-05,14.45916]
[1777821932200,39.44,78749.83,1.0,-0.10561,6e-05,14.45916]
[1777821932210,39.44,78749.83,1.0,-0.10561,6e-05,14.45916]
[1777821932301,39.44,78749.86,1.0,-0.10561,6e-05,14.45898]
[1777821940653,39.44,78749.98,1.0,-0.1056,6e-05,14.45818]
[1777821953023,39.44,78750.45,1.0,-0.10557,6e-05,14.45533]
[1777821960794,39.44,78750.68,1.0,-0.10556,6e-05,14.45385]
[1777821967842,39.43,78750.76,1.0,-0.10555,6e-05,14.45318]
[1777821973169,39.43,78749.96,1.0,-0.1056,6e-05,14.45744]
[1777821978919,39.43,78751.89,1.0,-0.10548,6e-05,14.4464]
[1777821983953,39.43,78752.76,1.0,-0.10543,6e-05,14.4414]
[1777821986556,39.43,78752.95,1.0,-0.10542,6e-05,14.44028]
[1777821986964,39.43,78752.95,1.0,-0.10542,6e-05,14.44028]
[1777821992915,39.43,78753.1,1.0,-0.10539,6e-05,14.43591]
[1777821993044,39.43,78753.1,1.0,-0.10539,6e-05,14.43591]
[1777821998971,39.43,78752.49,1.0,-0.10542,6e-05,14.4392]
[1777822005102,39.43,78751.06,1.0,-0.1055,6e-05,14.44692]
[1777822010136,39.43,78753.32,1.0,-0.10537,6e-05,14.43411]
[1777822015171,39.43,78753.84,1.0,-0.10534,6e-05,14.43112]
[1777822020207,39.43,78754.73,1.0,-0.10528,6e-05,14.42612]
[1777822025240,39.43,78754.56,1.0,-0.1053,6e-05,14.4271]
[1777822030275,39.43,78752.94,1.0,-0.10539,6e-05,14.43622]
[1777822030546,39.43,78752.94,1.0,-0.10539,6e-05,14.43622]
[1777822030622,39.43,78752.94,1.0,-0.10539,6e-05,14.43622]
[1777822033702,39.43,78765.71,1.0,-0.10465,6e-05,14.3648]
[1777822034304,39.43,78765.17,1.0,-0.10468,6e-05,14.36793]
[1777822039344,39.43,78769.91,1.0,-0.10441,6e-05,14.34203]
[1777822047400,39.44,78771.24,1.0,-0.10435,6e-05,14.33584]
[1777822053737,39.44,78773.65,1.0,-0.1042,6e-05,14.32018]
[1777822060488,39.44,78773.65,1.0,-0.10421,6e-05,14.32124]
[1777822067430,39.44,78774.06,1.0,-0.10419,6e-05,14.31968]
[1777822067508,39.44,78774.06,1.0,-0.1042,6e-05,14.32022]
[1777822068211,39.44,78774.06,1.0,-0.1042,6e-05,14.32022]
[1777822073878,39.44,78762.16,1.0,-0.1049,6e-05,14.38768]
[1777822076774,39.44,78760.8,1.0,-0.10498,6e-05,14.39541]
[1777822077419,39.44,78760.8,1.0,-0.10498,6e-05,14.39541]
[1777822076805,39.44,78760.35,1.0,-0.105,6e-05,14.39798]
[1777822077611,39.44,78760.35,1.0,-0.105,6e-05,14.39803]
[1777822082676,39.44,78758.75,1.0,-0.1051,6e-05,14.4072]
[1777822087788,39.45,78761.46,1.0,-0.10494,6e-05,14.39221]
[1777822091285,39.45,78763.41,1.0,-0.10483,6e-05,14.38157]
[1777822091311,39.45,78761.24,1.0,-0.10496,6e-05,14.39379]
[1777822093310,39.45,78761.24,1.0,-0.10496,6e-05,14.39379]
[1777822093347,39.45,78759.99,1.0,-0.10503,6e-05,14.40094]
[1777822099766,39.45,78758.6,1.0,-0.10512,6e-05,14.40918]
[1777822104802,39.45,78757.54,1.0,-0.10519,6e-05,14.41541]
[1777822110250,39.45,78756.99,1.0,-0.10522,6e-05,14.41873]
[1777822115878,39.45,78757.52,1.0,-0.10517,6e-05,14.4128]
[1777822121363,39.45,78757.69,1.0,-0.10517,6e-05,14.41213]
[1777822128318,39.45,78763.56,1.0,-0.10483,6e-05,14.37989]
[1777822128417,39.45,78763.56,1.0,-0.10483,6e-05,14.37989]
[1777822128871,39.45,78764.83,1.0,-0.10476,6e-05,14.37302]
[1777822131333,39.45,78771.81,1.0,-0.10436,6e-05,14.3343]
[1777822131995,39.45,78772.41,1.0,-0.10432,6e-05,14.33112]
[1777822133492,39.45,78773.93,1.0,-0.10424,6e-05,14.3228]
[1777822134480,39.45,78773.93,1.0,-0.10424,6e-05,14.32297]
[1777822140048,39.45,78777.92,1.0,-0.10402,6e-05,14.302]
[1777822145819,39.46,78778.24,1.0,-0.10401,6e-05,14.30089]
[1777822151125,39.46,78774.84,1.0,-0.10421,6e-05,14.32076]
[1777822156946,39.46,78775.52,1.0,-0.10417,6e-05,14.31685]
[1777822162202,39.46,78775.07,1.0,-0.1042,6e-05,14.31959]
[1777822167236,39.46,78778.36,1.0,-0.10402,6e-05,14.30176]
[1777822172272,39.46,78778.33,1.0,-0.104,6e-05,14.299]
[1777822177306,39.46,78779.13,1.0,-0.10396,6e-05,14.29503]
[1777822182342,39.46,78779.49,1.0,-0.10395,6e-05,14.29352]
[1777822193420,39.46,78780.55,1.0,-0.1039,6e-05,14.28875]
[1777822201476,39.46,78781.7,1.0,-0.10384,6e-05,14.28315]
[1777822206516,39.47,78790.1,1.0,-0.10336,6e-05,14.23678]
[1777822207220,39.47,78790.87,1.0,-0.10332,6e-05,14.23266]
[1777822209892,39.47,78791.89,1.0,-0.10326,6e-05,14.22751]
[1777822210435,39.47,78791.89,1.0,-0.10326,6e-05,14.22751]
[1777822215575,39.47,78790.09,1.0,-0.10338,6e-05,14.23866]
[1777822215743,39.47,78790.09,1.0,-0.10338,6e-05,14.23866]
[1777822216523,39.47,78790.09,1.0,-0.10338,6e-05,14.23866]
[1777822216808,39.47,78795.26,1.0,-0.10308,6e-05,14.21006]
[1777822218565,39.47,78795.26,1.0,-0.10308,6e-05,14.21026]
[1777822221753,39.47,78799.64,1.0,-0.10284,6e-05,14.18691]
[1777822222601,39.47,78799.64,1.0,-0.10284,6e-05,14.18691]
[1777822227663,39.47,78800.64,1.0,-0.1028,6e-05,14.18306]
[1777822229760,39.48,78800.78,1.0,-0.1028,6e-05,14.18285]
[1777822233732,39.48,78806.04,1.0,-0.10249,6e-05,14.15112]
[1777822237796,39.48,78799.1,1.0,-0.1029,6e-05,14.19087]
[1777822243775,39.48,78798.15,1.0,-0.10297,6e-05,14.19841]
[1777822249814,39.49,78797.22,1.0,-0.10304,6e-05,14.20521]
[1777822255154,39.49,78795.35,1.0,-0.10316,6e-05,14.21691]
[1777822260891,39.49,78798.86,1.0,-0.10298,6e-05,14.19902]
[1777822265926,39.49,78798.33,1.0,-0.10302,6e-05,14.20336]
[1777822272369,39.5,78797.87,1.0,-0.10306,6e-05,14.207]
[1777822278670,39.5,78787.24,1.0,-0.10369,6e-05,14.26778]
[1777822280822,39.5,78781.41,1.0,-0.10403,6e-05,14.30076]
[1777822283935,39.5,78775.78,1.0,-0.10436,6e-05,14.33251]
[1777822284048,39.5,78775.78,1.0,-0.10436,6e-05,14.33251]
[1777822284108,39.5,78771.07,1.0,-0.10463,6e-05,14.35888]
[1777822285443,39.5,78771.07,1.0,-0.10463,6e-05,14.35888]
[1777822285505,39.5,78771.07,1.0,-0.10463,6e-05,14.35888]
[1777822287651,39.5,78765.14,1.0,-0.10498,6e-05,14.39243]
[1777822287719,39.5,78761.6,1.0,-0.10519,6e-05,14.41237]
[1777822288912,39.5,78761.6,1.0,-0.10519,6e-05,14.41237]
[1777822289659,39.5,78761.6,1.0,-0.10519,6e-05,14.41237]
[1777822289694,39.5,78761.19,1.0,-0.10522,6e-05,14.41499]
[1777822295435,39.5,78759.98,1.0,-0.10527,6e-05,14.41915]
[1777822296765,39.5,78759.98,1.0,-0.10527,6e-05,14.41913]
[1777822297144,39.5,78759.56,1.0,-0.1053,6e-05,14.42146]
[1777822302179,39.5,78759.61,1.0,-0.10529,6e-05,14.42112]
[1777822307214,39.5,78758.5,1.0,-0.10536,6e-05,14.42731]
[1777822312249,39.5,78757.65,1.0,-0.10541,6e-05,14.43198]
[1777822317284,39.5,78756.98,1.0,-0.10545,6e-05,14.43564]
[1777822323327,39.5,78756.02,1.0,-0.1055,6e-05,14.44088]
[1777822328363,39.5,78764.25,1.0,-0.10502,6e-05,14.39486]
[1777822333398,39.5,78764.19,1.0,-0.10503,6e-05,14.39552]
[1777822338315,39.5,78760.27,1.0,-0.10526,6e-05,14.41768]
[1777822338364,39.5,78760.27,1.0,-0.10526,6e-05,14.41768]
[1777822339662,39.5,78760.29,1.0,-0.10526,6e-05,14.41762]
[1777822339689,39.5,78760.29,1.0,-0.10526,6e-05,14.41762]
[1777822345786,39.5,78755.0,1.0,-0.10557,6e-05,14.44774]
[1777822351524,39.51,78749.87,1.0,-0.10585,6e-05,14.47332]
[1777822356560,39.51,78750.23,1.0,-0.10583,6e-05,14.47149]
[1777822361071,39.51,78751.19,1.0,-0.10578,6e-05,14.46625]
[1777822361648,39.51,78751.19,1.0,-0.10578,6e-05,14.46625]
[1777822367636,39.51,78751.1,1.0,-0.10579,6e-05,14.46686]
[1777822375692,39.51,78753.13,1.0,-0.10567,6e-05,14.45559]
[1777822380728,39.51,78754.2,1.0,-0.10561,6e-05,14.44963]
[1777822381805,39.51,78754.2,1.0,-0.10561,6e-05,14.44963]
[1777822382741,39.51,78753.12,1.0,-0.10567,6e-05,14.45565]
[1777822383807,39.51,78753.12,1.0,-0.10567,6e-05,14.45565]
[1777822383888,39.51,78755.16,1.0,-0.10555,6e-05,14.44422]
[1777822386008,39.51,78755.16,1.0,-0.10555,6e-05,14.44422]
[1777822386770,39.51,78755.16,1.0,-0.10555,6e-05,14.44423]
[1777822387039,39.51,78755.16,1.0,-0.10555,6e-05,14.44423]
[1777822387777,39.51,78754.08,1.0,-0.10561,6e-05,14.45027]
[1777822392812,39.51,78753.55,1.0,-0.10564,6e-05,14.45321]
[1777822393623,39.51,78753.55,1.0,-0.10564,6e-05,14.45321]
[1777822393820,39.51,78753.41,1.0,-0.10565,6e-05,14.45399]
[1777822398854,39.51,78750.07,1.0,-0.10585,6e-05,14.47264]
[1777822403893,39.51,78741.16,1.0,-0.10636,6e-05,14.52218]
[1777822408933,39.5,78739.38,1.0,-0.10646,6e-05,14.53142]
[1777822413972,39.5,78734.62,1.0,-0.10671,6e-05,14.55408]
[1777822419000,39.5,78730.72,1.0,-0.10694,6e-05,14.57579]
[1777822424033,39.5,78729.88,1.0,-0.10699,6e-05,14.58067]
[1777822429069,39.5,78728.33,1.0,-0.10709,6e-05,14.58952]
[1777822435113,39.5,78726.13,1.0,-0.10722,6e-05,14.60192]
[1777822443167,39.5,78730.51,1.0,-0.10696,6e-05,14.57758]
[1777822448201,39.5,78731.41,1.0,-0.10691,6e-05,14.57274]
[1777822453236,39.5,78732.3,1.0,-0.10686,6e-05,14.56798]
[1777822458272,39.51,78733.65,1.0,-0.10678,6e-05,14.56069]
[1777822466633,39.51,78732.47,1.0,-0.10686,6e-05,14.56774]
[1777822472371,39.51,78725.46,1.0,-0.10725,6e-05,14.60382]
[1777822477404,39.51,78721.1,1.0,-0.10751,6e-05,14.62811]
[1777822483447,39.51,78721.74,1.0,-0.10747,6e-05,14.62427]
[1777822488482,39.51,78722.64,1.0,-0.10741,6e-05,14.61906]
[1777822493517,39.5,78722.13,1.0,-0.10744,6e-05,14.62181]
[1777822498584,39.5,78719.55,1.0,-0.10759,6e-05,14.63623]
[1777822504593,39.5,78720.63,1.0,-0.10753,6e-05,14.63025]
[1777822509629,39.51,78721.08,1.0,-0.10751,6e-05,14.62787]
[1777822516678,39.51,78719.66,1.0,-0.10759,6e-05,14.63608]
[1777822521717,39.51,78716.43,1.0,-0.10778,6e-05,14.65436]
[1777822526751,39.51,78714.96,1.0,-0.10787,6e-05,14.66272]
[1777822531785,39.51,78714.77,1.0,-0.10786,6e-05,14.66049]
[1777822536821,39.51,78712.01,1.0,-0.10803,6e-05,14.67612]
[1777822541707,39.51,78705.89,1.0,-0.10839,6e-05,14.71056]
[1777822547897,39.51,78706.2,1.0,-0.10837,6e-05,14.70855]
[1777822552514,39.51,78709.26,1.0,-0.10819,6e-05,14.69117]
[1777822554765,39.51,78710.59,1.0,-0.10811,6e-05,14.68361]
[1777822559982,39.5,78708.91,1.0,-0.1082,6e-05,14.69272]
[1777822565020,39.5,78710.73,1.0,-0.10809,6e-05,14.68213]
[1777822570970,39.5,78712.75,1.0,-0.10797,6e-05,14.67049]
[1777822573663,39.5,78714.76,1.0,-0.10785,6e-05,14.65899]
[1777822573694,39.5,78714.76,1.0,-0.10785,6e-05,14.65899]
[1777822576987,39.5,78712.01,1.0,-0.10801,6e-05,14.6742]
[1777822582496,39.5,78714.6,1.0,-0.10785,6e-05,14.65907]
[1777822589571,39.5,78714.71,1.0,-0.10784,6e-05,14.6579]
[1777822592033,39.5,78715.47,1.0,-0.10779,6e-05,14.65332]
[1777822592607,39.5,78715.87,1.0,-0.10774,6e-05,14.64754]
[1777822595116,39.5,78715.65,1.0,-0.10775,6e-05,14.64849]
[1777822595561,39.5,78715.65,1.0,-0.10775,6e-05,14.64849]
[1777822603285,39.5,78713.3,1.0,-0.10789,6e-05,14.66089]
[1777822609325,39.5,78715.73,1.0,-0.10774,6e-05,14.64668]
[1777822614360,39.5,78713.01,1.0,-0.10789,6e-05,14.66157]
[1777822622415,39.5,78713.01,1.0,-0.10789,6e-05,14.66083]
[1777822627499,39.49,78713.28,1.0,-0.10786,6e-05,14.65887]
[1777822634500,39.49,78713.01,1.0,-0.10787,6e-05,14.65979]
[1777822636300,39.49,78715.47,1.0,-0.10773,6e-05,14.64589]
[1777822641308,39.49,78711.67,1.0,-0.10795,6e-05,14.66684]
[1777822645037,39.49,78710.61,1.0,-0.10801,6e-05,14.67248]
[1777822645566,39.49,78709.84,1.0,-0.10805,6e-05,14.6767]
[1777822645666,39.49,78709.84,1.0,-0.10805,6e-05,14.6767]
[1777822651618,39.49,78701.7,1.0,-0.10851,6e-05,14.718]
[1777822655295,39.49,78700.51,1.0,-0.10857,6e-05,14.72412]
[1777822655928,39.49,78700.51,1.0,-0.10857,6e-05,14.72412]
[1777822655983,39.49,78700.51,1.0,-0.10857,6e-05,14.72412]
[1777822655986,39.49,78700.51,1.0,-0.10857,6e-05,14.72412]
[1777822656014,39.49,78700.51,1.0,-0.10857,6e-05,14.72412]
[1777822656846,39.49,78689.83,1.0,-0.10921,6e-05,14.78414]
[1777822656903,39.49,78684.3,1.0,-0.10954,6e-05,14.81506]
[1777822659639,39.49,78683.7,1.0,-0.10956,6e-05,14.81741]
[1777822659675,39.48,78681.54,1.0,-0.10969,6e-05,14.82908]
[1777822664710,39.48,78677.84,1.0,-0.10988,6e-05,14.84737]
[1777822669745,39.47,78677.43,1.0,-0.10988,6e-05,14.847]
[1777822672359,39.47,78678.25,1.0,-0.10982,6e-05,14.84136]
[1777822672721,39.47,78678.25,1.0,-0.10982,6e-05,14.84136]
[1777822675331,39.47,78687.07,1.0,-0.10928,6e-05,14.79046]
[1777822681237,39.47,78690.09,1.0,-0.10909,6e-05,14.77269]
[1777822686870,39.47,78694.35,1.0,-0.10882,6e-05,14.74773]
[1777822691903,39.47,78695.9,1.0,-0.10873,6e-05,14.73835]
[1777822696940,39.47,78697.15,1.0,-0.10864,6e-05,14.73072]
[1777822701974,39.47,78695.88,1.0,-0.10872,6e-05,14.73736]
[1777822705066,39.47,78695.88,1.0,-0.10872,6e-05,14.73736]
[1777822705099,39.46,78696.44,1.0,-0.10868,6e-05,14.73386]
[1777822708679,39.46,78696.44,1.0,-0.10868,6e-05,14.73353]
[1777822709445,39.46,78697.41,1.0,-0.10862,6e-05,14.72796]
[1777822715064,39.46,78698.94,1.0,-0.1085,6e-05,14.71527]
[1777822721107,39.46,78699.78,1.0,-0.10844,6e-05,14.70984]
[1777822726143,39.46,78700.25,1.0,-0.10841,6e-05,14.7066]
[1777822731179,39.46,78699.59,1.0,-0.10844,6e-05,14.70972]
[1777822736212,39.46,78700.58,1.0,-0.10837,6e-05,14.70359]
[1777822738747,39.46,78702.56,1.0,-0.10825,6e-05,14.69224]
[1777822739235,39.46,78706.81,1.0,-0.108,6e-05,14.6682]
[1777822742802,39.46,78709.4,1.0,-0.10784,6e-05,14.65345]
[1777822743263,39.46,78712.03,1.0,-0.10769,6e-05,14.63858]
[1777822746862,39.46,78713.21,1.0,-0.10762,6e-05,14.63179]
[1777822746963,39.46,78713.62,1.0,-0.10759,6e-05,14.62948]
[1777822752965,39.46,78712.47,1.0,-0.10766,6e-05,14.6357]
[1777822753066,39.46,78713.97,1.0,-0.10757,6e-05,14.62719]
[1777822758696,39.46,78710.69,1.0,-0.10776,6e-05,14.64524]
[1777822766423,39.45,78711.41,1.0,-0.10771,6e-05,14.64051]
[1777822771459,39.45,78712.42,1.0,-0.10762,6e-05,14.63101]
[1777822778835,39.45,78714.41,1.0,-0.1075,6e-05,14.61932]
[1777822788906,39.45,78712.9,1.0,-0.10758,6e-05,14.62712]
[1777822794624,39.45,78714.05,1.0,-0.10751,6e-05,14.62021]
[1777822799657,39.45,78714.19,1.0,-0.1075,6e-05,14.61906]
[1777822803733,39.45,78710.32,1.0,-0.10773,6e-05,14.64058]
[1777822803774,39.45,78709.21,1.0,-0.10779,6e-05,14.64672]
[1777822805913,39.45,78709.21,1.0,-0.10779,6e-05,14.64661]
[1777822805945,39.45,78709.14,1.0,-0.10779,6e-05,14.6469]
[1777822809910,39.45,78706.88,1.0,-0.10792,6e-05,14.6593]
[1777822809915,39.45,78706.88,1.0,-0.10792,6e-05,14.65919]
[1777822815769,39.45,78704.54,1.0,-0.10805,6e-05,14.6717]
[1777822821814,39.45,78701.52,1.0,-0.10823,6e-05,14.68802]
[1777822827855,39.44,78699.87,1.0,-0.10832,6e-05,14.69667]
[1777822836918,39.44,78697.28,1.0,-0.10844,6e-05,14.70695]
[1777822842959,39.44,78694.56,1.0,-0.1086,6e-05,14.72174]
[1777822849329,39.44,78694.18,1.0,-0.10862,6e-05,14.72333]
[1777822853256,39.44,78694.18,1.0,-0.10862,6e-05,14.72333]
[1777822853337,39.44,78692.83,1.0,-0.10869,6e-05,14.73059]
[1777822858347,39.44,78705.6,1.0,-0.10792,6e-05,14.65759]
[1777822863358,39.44,78705.63,1.0,-0.10791,6e-05,14.65611]
[1777822868358,39.43,78705.5,1.0,-0.1079,6e-05,14.65549]
[1777822873360,39.43,78705.17,1.0,-0.10791,6e-05,14.65593]
[1777822878362,39.43,78705.08,1.0,-0.1079,6e-05,14.65502]
[1777822883389,39.43,78706.37,1.0,-0.10781,6e-05,14.64631]
[1777822888389,39.42,78705.38,1.0,-0.10785,6e-05,14.6505]
[1777822893397,39.42,78705.38,1.0,-0.10782,6e-05,14.64565]
[1777822898402,39.42,78705.35,1.0,-0.1078,6e-05,14.64444]
[1777822903404,39.42,78705.3,1.0,-0.10779,6e-05,14.64334]
[1777822908420,39.41,78702.86,1.0,-0.10792,6e-05,14.65543]
[1777822913427,39.41,78702.54,1.0,-0.10794,6e-05,14.65696]
[1777822918453,39.41,78703.06,1.0,-0.10791,6e-05,14.65405]
[1777822923476,39.41,78706.17,1.0,-0.10772,6e-05,14.63666]
[1777822928476,39.41,78706.13,1.0,-0.10773,6e-05,14.63702]
[1777822933491,39.41,78706.14,1.0,-0.10773,6e-05,14.63703]
[1777822938518,39.41,78706.97,1.0,-0.10768,6e-05,14.63249]
[1777822943541,39.41,78706.35,1.0,-0.10772,6e-05,14.63611]
[1777822948547,39.41,78707.83,1.0,-0.10763,6e-05,14.6279]
[1777822953569,39.41,78705.2,1.0,-0.10777,6e-05,14.6394]
[1777822958575,39.41,78712.86,1.0,-0.10731,6e-05,14.59644]
[1777822963601,39.41,78714.79,1.0,-0.1072,6e-05,14.58601]
[1777822966553,39.42,78713.82,1.0,-0.10726,6e-05,14.59168]
[1777822966829,39.42,78713.82,1.0,-0.10726,6e-05,14.59168]
[1777822968006,39.42,78713.82,1.0,-0.10726,6e-05,14.59168]
[1777822968034,39.42,78713.82,1.0,-0.10726,6e-05,14.59168]
[1777822968585,39.42,78712.27,1.0,-0.10735,6e-05,14.60046]
[1777822968617,39.42,78712.27,1.0,-0.10736,6e-05,14.60051]
[1777822975326,39.42,78712.33,1.0,-0.10735,6e-05,14.60036]
[1777822981934,39.42,78713.47,1.0,-0.10729,6e-05,14.59438]
[1777822986969,39.42,78715.43,1.0,-0.10718,6e-05,14.58364]
[1777822992007,39.42,78715.28,1.0,-0.10719,6e-05,14.58477]
[1777823000400,39.42,78715.52,1.0,-0.10718,6e-05,14.58386]
[1777823009124,39.42,78718.43,1.0,-0.10701,6e-05,14.56805]
[1777823017179,39.42,78716.1,1.0,-0.10713,6e-05,14.5781]
[1777823023789,39.42,78718.04,1.0,-0.10702,6e-05,14.56742]
[1777823024570,39.42,78720.15,1.0,-0.1069,6e-05,14.55551]
[1777823029581,39.42,78725.27,1.0,-0.10659,6e-05,14.52668]
[1777823034585,39.42,78722.31,1.0,-0.10677,6e-05,14.54367]
[1777823039606,39.42,78721.82,1.0,-0.1068,6e-05,14.54672]
[1777823044624,39.42,78724.23,1.0,-0.10666,6e-05,14.53342]
[1777823049625,39.42,78721.59,1.0,-0.10682,6e-05,14.54853]
[1777823054649,39.42,78721.56,1.0,-0.10683,6e-05,14.54895]
[1777823059650,39.42,78723.26,1.0,-0.10673,6e-05,14.53964]
[1777823064667,39.42,78721.71,1.0,-0.10682,6e-05,14.54864]
[1777823066264,39.42,78721.71,1.0,-0.10682,6e-05,14.54869]
[1777823066293,39.42,78721.71,1.0,-0.10682,6e-05,14.54869]
[1777823066523,39.42,78721.71,1.0,-0.10682,6e-05,14.54874]
[1777823072565,39.42,78721.6,1.0,-0.10681,6e-05,14.54624]
[1777823077599,39.43,78721.87,1.0,-0.1068,6e-05,14.54501]
[1777823084649,39.43,78721.4,1.0,-0.10683,6e-05,14.54809]
[1777823089683,39.43,78722.32,1.0,-0.10678,6e-05,14.54324]
[1777823094719,39.43,78722.25,1.0,-0.10679,6e-05,14.54392]
[1777823097035,39.43,78722.25,1.0,-0.10679,6e-05,14.54392]
[1777823097120,39.43,78722.25,1.0,-0.10679,6e-05,14.54392]
[1777823097143,39.43,78722.25,1.0,-0.10679,6e-05,14.54392]
[1777823097215,39.43,78721.71,1.0,-0.10682,6e-05,14.54707]
[1777823102779,39.43,78715.64,1.0,-0.10718,6e-05,14.58132]
[1777823108818,39.43,78714.42,1.0,-0.10725,6e-05,14.58812]
[1777823113853,39.43,78716.13,1.0,-0.10715,6e-05,14.57843]
[1777823119539,39.43,78716.9,1.0,-0.1071,6e-05,14.57407]
[1777823119562,39.43,78716.9,1.0,-0.1071,6e-05,14.57407]
[1777823120067,39.43,78717.35,1.0,-0.10708,6e-05,14.57153]
[1777823120409,39.43,78717.43,1.0,-0.10707,6e-05,14.57107]
[1777823126819,39.43,78717.91,1.0,-0.10704,6e-05,14.56835]
[1777823127100,39.43,78717.91,1.0,-0.10704,6e-05,14.56835]
[1777823133993,39.42,78717.91,1.0,-0.10699,6e-05,14.56208]
[1777823141387,39.42,78711.85,1.0,-0.10734,6e-05,14.59459]
[1777823147084,39.42,78710.15,1.0,-0.10742,6e-05,14.60281]
[1777823152119,39.41,78709.05,1.0,-0.10748,6e-05,14.60789]
[1777823160175,39.41,78705.6,1.0,-0.10767,6e-05,14.62553]
[1777823164773,39.41,78704.08,1.0,-0.10775,6e-05,14.63342]
[1777823165210,39.41,78703.67,1.0,-0.10777,6e-05,14.63528]
[1777823171644,39.41,78702.96,1.0,-0.1078,6e-05,14.63793]
[1777823178302,39.4,78701.09,1.0,-0.10789,6e-05,14.6469]
[1777823183338,39.4,78700.76,1.0,-0.1079,6e-05,14.64763]
[1777823188377,39.4,78698.96,1.0,-0.108,6e-05,14.65668]
[1777823195428,39.4,78698.84,1.0,-0.10797,6e-05,14.65232]
[1777823201854,39.39,78700.95,1.0,-0.10783,6e-05,14.63896]
[1777823207336,39.39,78699.67,1.0,-0.10789,6e-05,14.64538]
[1777823214560,39.39,78699.67,1.0,-0.10788,6e-05,14.64377]
[1777823219595,39.39,78703.64,1.0,-0.10763,6e-05,14.62046]
[1777823224630,39.39,78700.65,1.0,-0.1078,6e-05,14.63652]
[1777823229665,39.39,78700.51,1.0,-0.1078,6e-05,14.63642]
[1777823234701,39.38,78704.05,1.0,-0.10758,6e-05,14.6156]
[1777823239735,39.38,78705.09,1.0,-0.10751,6e-05,14.60901]
[1777823244769,39.38,78708.39,1.0,-0.10731,6e-05,14.58954]
[1777823249806,39.38,78710.95,1.0,-0.10715,6e-05,14.5744]
[1777823254840,39.38,78713.5,1.0,-0.10697,6e-05,14.55601]
[1777823259874,39.38,78715.49,1.0,-0.10685,6e-05,14.54423]
[1777823266924,39.38,78715.49,1.0,-0.10684,6e-05,14.54336]
[1777823272344,39.37,78716.79,1.0,-0.10675,6e-05,14.53542]
[1777823278001,39.37,78719.26,1.0,-0.1066,6e-05,14.52083]
[1777823283046,39.37,78713.46,1.0,-0.10694,6e-05,14.55283]
[1777823288459,39.37,78717.44,1.0,-0.1067,6e-05,14.52986]
[1777823294122,39.37,78717.98,1.0,-0.10665,6e-05,14.52589]
[1777823300165,39.37,78718.91,1.0,-0.10659,6e-05,14.51989]
[1777823307213,39.37,78719.18,1.0,-0.10657,6e-05,14.5175]
[1777823312625,39.37,78719.84,1.0,-0.1065,6e-05,14.50975]
[1777823322695,39.36,78719.39,1.0,-0.10651,6e-05,14.51106]
[1777823329367,39.36,78720.07,1.0,-0.10647,6e-05,14.5064]
[1777823334572,39.36,78720.51,1.0,-0.10644,6e-05,14.50358]
[1777823335720,39.36,78720.63,1.0,-0.10642,6e-05,14.50198]
[1777823335725,39.36,78720.63,1.0,-0.10642,6e-05,14.50198]
[1777823335735,39.36,78720.63,1.0,-0.10642,6e-05,14.50198]
[1777823336084,39.36,78720.71,1.0,-0.10642,6e-05,14.50153]
[1777823337742,39.36,78720.71,1.0,-0.10641,6e-05,14.50112]
[1777823339677,39.36,78720.71,1.0,-0.1064,6e-05,14.50031]
[1777823339729,39.36,78720.71,1.0,-0.1064,6e-05,14.49991]
[1777823341209,39.36,78720.71,1.0,-0.10639,6e-05,14.49951]
[1777823341232,39.36,78720.71,1.0,-0.10639,6e-05,14.49951]
[1777823341801,39.36,78720.71,1.0,-0.10639,6e-05,14.49951]
[1777823341876,39.35,78723.89,1.0,-0.1062,6e-05,14.48088]
[1777823348504,39.35,78723.51,1.0,-0.10621,6e-05,14.48228]
[1777823353541,39.35,78723.39,1.0,-0.10622,6e-05,14.48258]
[1777823358576,39.35,78725.34,1.0,-0.1061,6e-05,14.47129]
[1777823367641,39.35,78722.7,1.0,-0.10625,6e-05,14.48545]
[1777823372859,39.35,78722.51,1.0,-0.10624,6e-05,14.48278]
[1777823378720,39.35,78715.73,1.0,-0.10663,6e-05,14.52011]
[1777823383743,39.35,78716.15,1.0,-0.1066,6e-05,14.51735]
[1777823384302,39.35,78715.58,1.0,-0.10663,6e-05,14.52031]
[1777823384398,39.35,78715.58,1.0,-0.10663,6e-05,14.52031]
[1777823384440,39.35,78715.58,1.0,-0.10663,6e-05,14.52031]
[1777823384761,39.35,78715.58,1.0,-0.10663,6e-05,14.52018]
[1777823385693,39.35,78715.58,1.0,-0.10663,6e-05,14.52018]
[1777823385705,39.35,78715.58,1.0,-0.10663,6e-05,14.52018]
[1777823385792,39.35,78689.21,1.0,-0.1082,6e-05,14.66881]
[1777823386762,39.35,78689.21,1.0,-0.1082,6e-05,14.66881]
[1777823391887,39.34,78686.34,1.0,-0.10835,6e-05,14.68335]
[1777823397854,39.34,78682.37,1.0,-0.10856,6e-05,14.70323]
[1777823403258,39.34,78681.78,1.0,-0.10857,6e-05,14.70431]
[1777823409937,39.33,78680.7,1.0,-0.10862,6e-05,14.70816]
[1777823414973,39.33,78680.02,1.0,-0.10864,6e-05,14.71015]
[1777823421018,39.32,78679.01,1.0,-0.10867,6e-05,14.71326]
[1777823423608,39.32,78680.06,1.0,-0.1086,6e-05,14.70658]
[1777823428392,39.32,78679.6,1.0,-0.10861,6e-05,14.70763]
[1777823433222,39.32,78665.39,1.0,-0.10943,6e-05,14.78293]
[1777823435806,39.31,78649.07,1.0,-0.11041,6e-05,14.87504]
[1777823441159,39.31,78650.82,1.0,-0.11028,6e-05,14.86287]
[1777823446175,39.31,78647.44,1.0,-0.11048,6e-05,14.8808]
[1777823447035,39.31,78647.44,1.0,-0.11048,6e-05,14.8808]
[1777823447201,39.31,78640.48,1.0,-0.11089,6e-05,14.91966]
[1777823449235,39.31,78637.0,1.0,-0.1111,6e-05,14.93907]
[1777823449333,39.31,78638.67,1.0,-0.11099,6e-05,14.92916]
[1777823455258,39.3,78636.98,1.0,-0.11107,6e-05,14.93633]
[1777823460293,39.3,78636.76,1.0,-0.11106,6e-05,14.93553]
[1777823465674,39.29,78637.72,1.0,-0.11099,6e-05,14.9285]
[1777823465770,39.29,78637.72,1.0,-0.11099,6e-05,14.9285]
[1777823466250,39.29,78639.39,1.0,-0.11088,6e-05,14.91862]
[1777823469323,39.29,78650.08,1.0,-0.11022,6e-05,14.85689]
[1777823471865,39.29,78649.87,1.0,-0.11023,6e-05,14.85757]
[1777823471912,39.29,78649.87,1.0,-0.11023,6e-05,14.85757]
[1777823472041,39.29,78649.87,1.0,-0.11023,6e-05,14.85757]
[1777823472072,39.29,78650.31,1.0,-0.1102,6e-05,14.85429]
[1777823477075,39.29,78645.69,1.0,-0.11047,6e-05,14.87967]
[1777823477911,39.29,78644.04,1.0,-0.11056,6e-05,14.88873]
[1777823478361,39.29,78642.89,1.0,-0.11063,6e-05,14.89494]
[1777823480170,39.29,78642.44,1.0,-0.11065,6e-05,14.89685]
[1777823480435,39.29,78641.97,1.0,-0.11068,6e-05,14.89919]
[1777823483906,39.28,78644.26,1.0,-0.11053,6e-05,14.88556]
[1777823484534,39.28,78643.09,1.0,-0.1106,6e-05,14.89191]
[1777823486870,39.28,78639.1,1.0,-0.11084,6e-05,14.91397]
[1777823491377,39.28,78633.12,1.0,-0.11118,6e-05,14.94619]
[1777823496546,39.27,78627.74,1.0,-0.11146,6e-05,14.97095]
[1777823501581,39.27,78625.9,1.0,-0.11155,6e-05,14.97918]
[1777823506618,39.27,78634.73,1.0,-0.11099,6e-05,14.92696]
[1777823511652,39.26,78638.66,1.0,-0.11073,6e-05,14.9028]
[1777823516686,39.26,78640.75,1.0,-0.11059,6e-05,14.88912]
[1777823521033,39.26,78641.49,1.0,-0.11054,6e-05,14.88419]
[1777823523699,39.26,78644.63,1.0,-0.11033,6e-05,14.86489]
[1777823524291,39.26,78644.63,1.0,-0.11032,6e-05,14.86418]
[1777823529785,39.25,78650.99,1.0,-0.10992,6e-05,14.82626]
[1777823533109,39.25,78651.65,1.0,-0.10987,6e-05,14.82186]
[1777823541870,39.24,78652.97,1.0,-0.10976,6e-05,14.81107]
[1777823546905,39.24,78656.07,1.0,-0.10955,6e-05,14.79182]
[1777823551529,39.24,78656.12,1.0,-0.10954,6e-05,14.7909]
[1777823551940,39.24,78658.85,1.0,-0.10935,6e-05,14.77103]
[1777823554239,39.24,78657.21,1.0,-0.10944,6e-05,14.77974]
[1777823555063,39.24,78679.1,1.0,-0.10812,6e-05,14.65495]
[1777823555709,39.24,78679.1,1.0,-0.10812,6e-05,14.65495]
[1777823555738,39.24,78679.1,1.0,-0.10812,6e-05,14.65495]
[1777823555968,39.24,78679.1,1.0,-0.10811,6e-05,14.65446]
[1777823556477,39.24,78679.1,1.0,-0.10811,6e-05,14.65446]
[1777823556975,39.24,78682.19,1.0,-0.10792,6e-05,14.63657]
[1777823557214,39.24,78682.19,1.0,-0.10792,6e-05,14.63657]
[1777823557353,39.24,78682.19,1.0,-0.10792,6e-05,14.63657]
[1777823557411,39.23,78682.55,1.0,-0.1079,6e-05,14.63417]
[1777823563017,39.23,78683.68,1.0,-0.10781,6e-05,14.626]
[1777823568052,39.23,78683.79,1.0,-0.10779,6e-05,14.62366]
[1777823573087,39.23,78679.65,1.0,-0.10802,6e-05,14.64529]
[1777823580136,39.22,78676.74,1.0,-0.10816,6e-05,14.65876]
[1777823586178,39.22,78677.14,1.0,-0.10811,6e-05,14.65423]
[1777823591216,39.21,78675.8,1.0,-0.10817,6e-05,14.65991]
[1777823594779,39.21,78670.74,1.0,-0.10846,6e-05,14.68736]
[1777823596084,39.21,78668.37,1.0,-0.1086,6e-05,14.70037]
[1777823596087,39.21,78668.37,1.0,-0.1086,6e-05,14.70037]
[1777823596096,39.21,78668.37,1.0,-0.1086,6e-05,14.70037]
[1777823598112,39.21,78667.13,1.0,-0.10867,6e-05,14.70697]
[1777823598211,39.21,78666.82,1.0,-0.10868,6e-05,14.70784]
[1777823600161,39.21,78666.82,1.0,-0.10868,6e-05,14.70784]
[1777823606826,39.2,78670.41,1.0,-0.10844,6e-05,14.68505]
[1777823611930,39.2,78669.67,1.0,-0.10846,6e-05,14.6869]
[1777823617397,39.19,78667.23,1.0,-0.10856,6e-05,14.69457]
[1777823624810,39.19,78667.35,1.0,-0.10852,6e-05,14.69116]
[1777823625758,39.19,78667.35,1.0,-0.10852,6e-05,14.69116]
[1777823626278,39.19,78670.54,1.0,-0.10833,6e-05,14.67266]
[1777823626329,39.19,78670.54,1.0,-0.10833,6e-05,14.67266]
[1777823628944,39.19,78685.52,1.0,-0.10742,6e-05,14.58677]
[1777823630363,39.19,78685.52,1.0,-0.10742,6e-05,14.58654]
[1777823630372,39.19,78685.52,1.0,-0.10742,6e-05,14.58654]
[1777823630491,39.19,78688.85,1.0,-0.10722,6e-05,14.56748]
[1777823636530,39.18,78690.29,1.0,-0.10712,6e-05,14.55816]
[1777823643223,39.18,78694.01,1.0,-0.10689,6e-05,14.53634]
[1777823649622,39.18,78692.53,1.0,-0.10696,6e-05,14.54293]
[1777823657677,39.18,78692.32,1.0,-0.10696,6e-05,14.54244]
[1777823663720,39.17,78691.95,1.0,-0.10696,6e-05,14.54329]
[1777823670769,39.17,78689.84,1.0,-0.10707,6e-05,14.5537]
[1777823673214,39.17,78690.68,1.0,-0.107,6e-05,14.5453]
[1777823673248,39.17,78692.08,1.0,-0.10691,6e-05,14.53697]
[1777823673762,39.17,78692.08,1.0,-0.10691,6e-05,14.53697]
[1777823674213,39.17,78694.29,1.0,-0.10678,6e-05,14.52427]
[1777823678639,39.17,78695.61,1.0,-0.10669,6e-05,14.51611]
[1777823678651,39.17,78695.61,1.0,-0.10669,6e-05,14.51611]
[1777823678825,39.17,78695.61,1.0,-0.10669,6e-05,14.51611]
[1777823685229,39.17,78696.53,1.0,-0.10663,6e-05,14.5097]
[1777823689176,39.16,78695.41,1.0,-0.10669,6e-05,14.51569]
[1777823689267,39.16,78690.88,1.0,-0.10696,6e-05,14.54094]
[1777823694869,39.16,78684.75,1.0,-0.10731,6e-05,14.57465]
[1777823695299,39.16,78685.31,1.0,-0.10727,6e-05,14.57095]
[1777823702993,39.16,78685.07,1.0,-0.10727,6e-05,14.57052]
[1777823705925,39.16,78684.37,1.0,-0.10731,6e-05,14.57424]
[1777823705959,39.16,78684.34,1.0,-0.10731,6e-05,14.5739]
[1777823708278,39.16,78684.34,1.0,-0.1073,6e-05,14.57365]
[1777823708312,39.16,78683.94,1.0,-0.10732,6e-05,14.57542]
[1777823709182,39.16,78683.94,1.0,-0.10732,6e-05,14.57542]
[1777823709260,39.15,78683.94,1.0,-0.10732,6e-05,14.57517]
[1777823711259,39.15,78683.94,1.0,-0.10732,6e-05,14.57517]
[1777823712299,39.15,78683.7,1.0,-0.10733,6e-05,14.57579]
[1777823717301,39.15,78683.7,1.0,-0.10732,6e-05,14.57481]
[1777823722311,39.15,78683.1,1.0,-0.10734,6e-05,14.57702]
[1777823727314,39.15,78683.41,1.0,-0.10731,6e-05,14.57408]
[1777823732342,39.15,78682.28,1.0,-0.10734,6e-05,14.57589]
[1777823737343,39.14,78684.11,1.0,-0.10722,6e-05,14.56444]
[1777823742367,39.14,78684.8,1.0,-0.10717,6e-05,14.55974]
[1777823747373,39.14,78683.7,1.0,-0.10723,6e-05,14.56482]
[1777823752373,39.14,78683.41,1.0,-0.10724,6e-05,14.56548]
[1777823757380,39.14,78682.51,1.0,-0.10728,6e-05,14.56959]
[1777823762412,39.13,78683.36,1.0,-0.10722,6e-05,14.56375]
[1777823767418,39.13,78683.3,1.0,-0.10721,6e-05,14.56294]
[1777823772427,39.13,78684.01,1.0,-0.10716,6e-05,14.558]
[1777823777441,39.13,78686.21,1.0,-0.10702,6e-05,14.54467]
[1777823782456,39.13,78687.37,1.0,-0.10694,6e-05,14.53743]
[1777823787470,39.13,78687.43,1.0,-0.10693,6e-05,14.53609]
[1777823792480,39.12,78690.16,1.0,-0.10674,6e-05,14.51636]
[1777823797507,39.12,78692.54,1.0,-0.10659,6e-05,14.50212]
[1777823801908,39.12,78692.74,1.0,-0.10657,6e-05,14.50042]
[1777823801983,39.12,78693.39,1.0,-0.10653,6e-05,14.49674]
[1777823807723,39.12,78693.38,1.0,-0.10652,6e-05,14.49601]
[1777823812757,39.12,78695.14,1.0,-0.10641,6e-05,14.48546]
[1777823821821,39.12,78693.68,1.0,-0.10649,6e-05,14.49261]
[1777823828870,39.12,78695.19,1.0,-0.10639,6e-05,14.48321]
[1777823833086,39.12,78695.19,1.0,-0.10639,6e-05,14.48321]
[1777823833120,39.12,78695.42,1.0,-0.10637,6e-05,14.48142]
[1777823838941,39.11,78695.6,1.0,-0.10635,6e-05,14.47967]
[1777823843792,39.11,78691.89,1.0,-0.10657,6e-05,14.50013]
[1777823843823,39.11,78691.89,1.0,-0.10657,6e-05,14.50013]
[1777823844473,39.11,78691.89,1.0,-0.10657,6e-05,14.50013]
[1777823843976,39.11,78691.51,1.0,-0.10659,6e-05,14.50214]
[1777823844508,39.11,78691.51,1.0,-0.10659,6e-05,14.50214]
[1777823844574,39.11,78691.25,1.0,-0.1066,6e-05,14.50347]
[1777823845983,39.11,78691.25,1.0,-0.1066,6e-05,14.50347]
[1777823846032,39.11,78691.25,1.0,-0.1066,6e-05,14.50347]
[1777823846134,39.11,78690.47,1.0,-0.10665,6e-05,14.50774]
[1777823846789,39.11,78690.47,1.0,-0.10665,6e-05,14.50774]
[1777823846834,39.11,78690.47,1.0,-0.10665,6e-05,14.50774]
[1777823846997,39.11,78690.47,1.0,-0.10665,6e-05,14.5076]
[1777823847555,39.11,78690.47,1.0,-0.10665,6e-05,14.5076]
[1777823847578,39.11,78690.47,1.0,-0.10665,6e-05,14.5076]
[1777823848005,39.11,78690.24,1.0,-0.10666,6e-05,14.50876]
[1777823850935,39.11,78689.12,1.0,-0.10672,6e-05,14.51481]
[1777823850965,39.11,78689.12,1.0,-0.10672,6e-05,14.51481]
[1777823851034,39.11,78690.38,1.0,-0.10662,6e-05,14.50408]
[1777823854051,39.11,78690.38,1.0,-0.10662,6e-05,14.50408]
[1777823854152,39.11,78689.96,1.0,-0.10664,6e-05,14.50605]
[1777823858656,39.11,78690.15,1.0,-0.10663,6e-05,14.50446]
[1777823858756,39.11,78690.14,1.0,-0.10663,6e-05,14.50439]
[1777823863305,39.11,78690.14,1.0,-0.10663,6e-05,14.50427]
[1777823863405,39.11,78689.68,1.0,-0.10665,6e-05,14.50636]
[1777823865453,39.11,78689.69,1.0,-0.10665,6e-05,14.5063]
[1777823866494,39.11,78689.69,1.0,-0.10664,6e-05,14.50592]
[1777823871511,39.11,78691.1,1.0,-0.10656,6e-05,14.49754]
[1777823876538,39.11,78692.13,1.0,-0.10649,6e-05,14.49082]
[1777823881563,39.1,78693.55,1.0,-0.1064,6e-05,14.48228]
[1777823886590,39.1,78694.83,1.0,-0.10631,6e-05,14.47442]
[1777823886626,39.1,78694.83,1.0,-0.10631,6e-05,14.47442]
[1777823887477,39.1,78694.83,1.0,-0.10631,6e-05,14.47442]
[1777823887280,39.1,78694.83,1.0,-0.10631,6e-05,14.4743]
[1777823888287,39.1,78695.56,1.0,-0.10627,6e-05,14.47005]
[1777823892510,39.1,78696.53,1.0,-0.10621,6e-05,14.46423]
[1777823893322,39.1,78698.02,1.0,-0.10612,6e-05,14.4556]
[1777823901388,39.1,78696.79,1.0,-0.10618,6e-05,14.46179]
[1777823901860,39.1,78696.79,1.0,-0.10618,6e-05,14.46179]
[1777823901926,39.1,78697.01,1.0,-0.10617,6e-05,14.46044]
[1777823908429,39.1,78697.32,1.0,-0.10614,6e-05,14.45804]
[1777823913465,39.1,78694.43,1.0,-0.10629,6e-05,14.4703]
[1777823918500,39.1,78692.08,1.0,-0.10642,6e-05,14.48297]
[1777823923534,39.1,78691.7,1.0,-0.10644,6e-05,14.48448]
[1777823928572,39.09,78687.79,1.0,-0.10666,6e-05,14.506]
[1777823933605,39.09,78688.21,1.0,-0.10663,6e-05,14.50296]
[1777823939648,39.09,78688.51,1.0,-0.10661,6e-05,14.50057]
[1777823944683,39.09,78691.85,1.0,-0.1064,6e-05,14.4812]
[1777823953746,39.09,78691.77,1.0,-0.1064,6e-05,14.48085]
[1777823960795,39.09,78690.85,1.0,-0.10645,6e-05,14.48533]
[1777823967195,39.09,78690.65,1.0,-0.10645,6e-05,14.48584]
[1777823977265,39.09,78691.17,1.0,-0.10639,6e-05,14.47842]
[1777823984964,39.08,78691.61,1.0,-0.10635,6e-05,14.47512]
[1777823990045,39.08,78691.71,1.0,-0.10635,6e-05,14.47436]
[1777823990607,39.08,78691.71,1.0,-0.10635,6e-05,14.47436]
[1777823991411,39.08,78691.71,1.0,-0.10634,6e-05,14.47398]
[1777823993484,39.08,78691.71,1.0,-0.10634,6e-05,14.47378]
[1777823999062,39.08,78692.26,1.0,-0.1063,6e-05,14.4701]
[1777824004100,39.08,78693.62,1.0,-0.10622,6e-05,14.46196]
[1777824006293,39.08,78697.34,1.0,-0.106,6e-05,14.44084]
[1777824006326,39.08,78697.34,1.0,-0.106,6e-05,14.44084]
[1777824006851,39.08,78702.59,1.0,-0.10568,6e-05,14.41106]
[1777824006887,39.08,78702.59,1.0,-0.10568,6e-05,14.41106]
[1777824008906,39.08,78703.19,1.0,-0.10565,6e-05,14.40758]
[1777824008932,39.08,78703.19,1.0,-0.10565,6e-05,14.40758]
[1777824010276,39.08,78703.58,1.0,-0.10562,6e-05,14.40535]
[1777824010315,39.08,78703.58,1.0,-0.10562,6e-05,14.40535]
[1777824010945,39.08,78704.56,1.0,-0.10557,6e-05,14.39978]
[1777824011151,39.08,78704.56,1.0,-0.10557,6e-05,14.39977]
[1777824016182,39.08,78704.91,1.0,-0.10554,6e-05,14.39776]
[1777824021217,39.08,78703.8,1.0,-0.10561,6e-05,14.40408]
[1777824026251,39.08,78699.07,1.0,-0.10589,6e-05,14.43095]
[1777824031287,39.08,78696.35,1.0,-0.10603,6e-05,14.44272]
[1777824034831,39.08,78692.61,1.0,-0.10625,6e-05,14.46376]
[1777824035319,39.08,78692.61,1.0,-0.10625,6e-05,14.46376]
[1777824035339,39.08,78690.92,1.0,-0.10635,6e-05,14.47326]
[1777824041600,39.08,78690.03,1.0,-0.1064,6e-05,14.47793]
[1777824044647,39.08,78690.01,1.0,-0.1064,6e-05,14.47775]
[1777824044972,39.08,78690.27,1.0,-0.10638,6e-05,14.47598]
[1777824050430,39.08,78690.63,1.0,-0.10635,6e-05,14.47346]
[1777824053141,39.08,78691.28,1.0,-0.10631,6e-05,14.46959]
[1777824053446,39.08,78691.5,1.0,-0.1063,6e-05,14.46824]
[1777824058481,39.08,78694.98,1.0,-0.10609,6e-05,14.44806]
[1777824063516,39.08,78696.13,1.0,-0.10602,6e-05,14.44117]
[1777824068551,39.07,78696.77,1.0,-0.10597,6e-05,14.43727]
[1777824073586,39.07,78695.73,1.0,-0.10603,6e-05,14.4429]
[1777824078621,39.07,78694.66,1.0,-0.10609,6e-05,14.44869]
[1777824083656,39.07,78696.72,1.0,-0.10597,6e-05,14.43672]
[1777824088691,39.07,78706.81,1.0,-0.10537,6e-05,14.37983]
[1777824088929,39.07,78706.81,1.0,-0.10537,6e-05,14.37983]
[1777824089698,39.07,78706.91,1.0,-0.10537,6e-05,14.37932]
[1777824094733,39.07,78704.33,1.0,-0.1055,6e-05,14.39077]
[1777824099767,39.07,78694.53,1.0,-0.10608,6e-05,14.44627]
[1777824104802,39.07,78694.36,1.0,-0.10609,6e-05,14.4471]
[1777824118249,39.07,78694.44,1.0,-0.10608,6e-05,14.44631]
[1777824128319,39.07,78695.86,1.0,-0.106,6e-05,14.43814]
[1777824134007,39.07,78698.64,1.0,-0.10583,6e-05,14.42242]
[1777824139041,39.07,78697.49,1.0,-0.1059,6e-05,14.42898]
[1777824143465,39.07,78697.82,1.0,-0.10588,6e-05,14.42714]
[1777824143820,39.07,78697.99,1.0,-0.10587,6e-05,14.42621]
[1777824148833,39.07,78695.96,1.0,-0.10599,6e-05,14.43775]
[1777824153850,39.07,78696.05,1.0,-0.10597,6e-05,14.4338]
[1777824158861,39.07,78697.25,1.0,-0.1059,6e-05,14.42704]
[1777824163865,39.07,78697.36,1.0,-0.10589,6e-05,14.42649]
[1777824168875,39.07,78697.36,1.0,-0.10589,6e-05,14.42656]
[1777824173877,39.07,78697.47,1.0,-0.10589,6e-05,14.42603]
[1777824178278,39.07,78697.25,1.0,-0.1059,6e-05,14.42735]
[1777824178887,39.07,78697.25,1.0,-0.1059,6e-05,14.42737]
[1777824179497,39.07,78697.25,1.0,-0.1059,6e-05,14.42737]
[1777824179596,39.07,78695.35,1.0,-0.10601,6e-05,14.43813]
[1777824180517,39.07,78695.35,1.0,-0.10601,6e-05,14.43813]
[1777824180649,39.07,78694.75,1.0,-0.10605,6e-05,14.44154]
[1777824180955,39.07,78694.75,1.0,-0.10605,6e-05,14.44154]
[1777824180994,39.07,78694.75,1.0,-0.10605,6e-05,14.44154]
[1777824181024,39.07,78694.75,1.0,-0.10605,6e-05,14.44154]
[1777824181338,39.07,78696.04,1.0,-0.10597,6e-05,14.43424]
[1777824186371,39.07,78694.57,1.0,-0.10606,6e-05,14.44265]
[1777824192413,39.07,78691.94,1.0,-0.10622,6e-05,14.4576]
[1777824198810,39.07,78692.88,1.0,-0.10616,6e-05,14.45251]
[1777824204497,39.08,78692.45,1.0,-0.10619,6e-05,14.45509]
[1777824209532,39.08,78690.02,1.0,-0.10634,6e-05,14.46891]
[1777824213316,39.08,78695.05,1.0,-0.10602,6e-05,14.43698]
[1777824213343,39.08,78695.05,1.0,-0.10602,6e-05,14.43698]
[1777824218595,39.08,78701.12,1.0,-0.10566,6e-05,14.40313]
[1777824223630,39.08,78700.75,1.0,-0.10569,6e-05,14.40568]
[1777824228665,39.08,78699.67,1.0,-0.10576,6e-05,14.41224]
[1777824234707,39.08,78699.66,1.0,-0.10576,6e-05,14.41282]
[1777824239742,39.08,78699.56,1.0,-0.10577,6e-05,14.4138]
[1777824244855,39.08,78700.58,1.0,-0.10572,6e-05,14.40836]
[1777824250819,39.08,78707.27,1.0,-0.10533,6e-05,14.37188]
[1777824255854,39.08,78702.44,1.0,-0.10563,6e-05,14.39986]
[1777824260889,39.08,78705.05,1.0,-0.10548,6e-05,14.38568]
[1777824265924,39.09,78704.57,1.0,-0.10551,6e-05,14.38898]
[1777824275996,39.09,78705.67,1.0,-0.10544,6e-05,14.38039]
[1777824281031,39.09,78706.45,1.0,-0.1054,6e-05,14.37658]
[1777824286066,39.09,78705.21,1.0,-0.10548,6e-05,14.38423]
[1777824291101,39.09,78707.45,1.0,-0.10535,6e-05,14.37226]
[1777824296137,39.09,78708.68,1.0,-0.10529,6e-05,14.36609]
[1777824301171,39.09,78705.38,1.0,-0.10549,6e-05,14.38547]
[1777824308220,39.1,78706.84,1.0,-0.10541,6e-05,14.37812]
[1777824313255,39.1,78700.88,1.0,-0.10577,6e-05,14.4124]
[1777824318291,39.1,78699.16,1.0,-0.10587,6e-05,14.42243]
[1777824323326,39.1,78703.0,1.0,-0.10565,6e-05,14.40108]
[1777824328361,39.1,78706.17,1.0,-0.10547,6e-05,14.38379]
[1777824334403,39.1,78704.99,1.0,-0.10553,6e-05,14.38782]
[1777824339795,39.1,78702.5,1.0,-0.10568,6e-05,14.40246]
[1777824345480,39.1,78699.9,1.0,-0.10584,6e-05,14.41783]
[1777824350533,39.1,78696.03,1.0,-0.10607,6e-05,14.44005]
[1777824356558,39.1,78688.77,1.0,-0.10651,6e-05,14.48133]
[1777824361592,39.1,78687.51,1.0,-0.10658,6e-05,14.48852]
[1777824367637,39.1,78685.77,1.0,-0.10669,6e-05,14.49839]
[1777824372671,39.1,78680.06,1.0,-0.10703,6e-05,14.53066]
[1777824380075,39.1,78680.78,1.0,-0.10698,6e-05,14.5261]
[1777824385760,39.1,78678.41,1.0,-0.10712,6e-05,14.53922]
[1777824390796,39.1,78676.25,1.0,-0.10724,6e-05,14.55094]
[1777824396032,39.1,78675.18,1.0,-0.10728,6e-05,14.55305]
[1777824406908,39.1,78677.12,1.0,-0.10714,6e-05,14.54005]
[1777824411942,39.09,78676.46,1.0,-0.10717,6e-05,14.5429]
[1777824416979,39.09,78678.06,1.0,-0.10707,6e-05,14.53287]
[1777824423021,39.09,78677.61,1.0,-0.10708,6e-05,14.5341]
[1777824428055,39.09,78678.06,1.0,-0.10704,6e-05,14.53056]
[1777824434097,39.09,78680.63,1.0,-0.10688,6e-05,14.51485]
[1777824441147,39.08,78680.69,1.0,-0.10686,6e-05,14.51325]
[1777824446182,39.08,78675.75,1.0,-0.10715,6e-05,14.5402]
[1777824451217,39.08,78674.67,1.0,-0.10718,6e-05,14.54175]
[1777824456252,39.08,78668.6,1.0,-0.10753,6e-05,14.57502]
[1777824457939,39.08,78668.6,1.0,-0.10753,6e-05,14.57502]
[1777824457987,39.08,78668.6,1.0,-0.10753,6e-05,14.57502]
[1777824463301,39.07,78659.83,1.0,-0.10803,6e-05,14.62265]
[1777824468336,39.07,78659.34,1.0,-0.10805,6e-05,14.6237]
[1777824473371,39.07,78656.51,1.0,-0.1082,6e-05,14.638]
[1777824479080,39.07,78656.19,1.0,-0.1082,6e-05,14.63835]
[1777824484143,39.06,78654.28,1.0,-0.1083,6e-05,14.64737]
[1777824490846,39.06,78653.12,1.0,-0.10834,6e-05,14.65092]
[1777824493915,39.05,78652.98,1.0,-0.10834,6e-05,14.65093]
[1777824493949,39.05,78652.98,1.0,-0.10834,6e-05,14.65093]
[1777824499025,39.05,78642.14,1.0,-0.10898,6e-05,14.71098]
[1777824499254,39.05,78642.33,1.0,-0.10896,6e-05,14.70972]
[1777824499295,39.05,78642.33,1.0,-0.10896,6e-05,14.70972]
[1777824505597,39.05,78644.05,1.0,-0.10885,6e-05,14.6986]
[1777824510987,39.05,78645.51,1.0,-0.10875,6e-05,14.68932]
[1777824516675,39.05,78643.53,1.0,-0.10883,6e-05,14.69603]
[1777824521711,39.04,78647.56,1.0,-0.10858,6e-05,14.67214]
[1777824526683,39.04,78648.14,1.0,-0.10854,6e-05,14.6682]
[1777824526737,39.04,78648.17,1.0,-0.10854,6e-05,14.66787]
[1777824532146,39.04,78652.08,1.0,-0.10829,6e-05,14.64492]
[1777824541851,39.04,78650.91,1.0,-0.10835,6e-05,14.64985]
[1777824546887,39.04,78651.2,1.0,-0.10832,6e-05,14.64736]
[1777824551920,39.03,78647.62,1.0,-0.10853,6e-05,14.66687]
[1777824556956,39.03,78647.78,1.0,-0.10851,6e-05,14.66498]
[1777824562230,39.03,78649.32,1.0,-0.10841,6e-05,14.65601]
[1777824567939,39.03,78647.79,1.0,-0.10849,6e-05,14.66318]
[1777824571782,39.03,78648.25,1.0,-0.10846,6e-05,14.66007]
[1777824571974,39.03,78648.25,1.0,-0.10846,6e-05,14.66007]
[1777824577096,39.03,78663.38,1.0,-0.10751,6e-05,14.56981]
[1777824580391,39.03,78661.39,1.0,-0.10763,6e-05,14.58109]
[1777824581204,39.03,78661.39,1.0,-0.10763,6e-05,14.58109]
[1777824581196,39.03,78659.94,1.0,-0.10772,6e-05,14.58932]
[1777824582131,39.03,78659.94,1.0,-0.10772,6e-05,14.5893]
[1777824583183,39.03,78659.94,1.0,-0.10772,6e-05,14.5893]
[1777824583284,39.03,78659.52,1.0,-0.10775,6e-05,14.59163]
[1777824584739,39.03,78659.52,1.0,-0.10775,6e-05,14.59163]
[1777824585152,39.03,78659.51,1.0,-0.10775,6e-05,14.59166]
[1777824585648,39.03,78659.51,1.0,-0.10775,6e-05,14.59166]
[1777824586159,39.03,78659.0,1.0,-0.10778,6e-05,14.59454]
[1777824588756,39.03,78658.13,1.0,-0.10783,6e-05,14.59944]
[1777824588772,39.03,78657.65,1.0,-0.10786,6e-05,14.60214]
[1777824591294,39.03,78657.65,1.0,-0.10786,6e-05,14.60211]
[1777824591297,39.03,78656.37,1.0,-0.10793,6e-05,14.60935]
[1777824597237,39.03,78658.34,1.0,-0.10781,6e-05,14.59805]
[1777824602271,39.03,78653.11,1.0,-0.10813,6e-05,14.62777]
[1777824607307,39.03,78653.02,1.0,-0.10813,6e-05,14.62815]
[1777824612341,39.03,78652.78,1.0,-0.10815,6e-05,14.62945]
[1777824618383,39.03,78652.89,1.0,-0.10814,6e-05,14.62877]
[1777824621165,39.03,78652.92,1.0,-0.10814,6e-05,14.6286]
[1777824622704,39.03,78648.91,1.0,-0.10838,6e-05,14.65145]
[1777824622830,39.03,78648.91,1.0,-0.10838,6e-05,14.65145]
[1777824622834,39.03,78643.49,1.0,-0.10871,6e-05,14.68233]
[1777824629097,39.03,78641.0,1.0,-0.10886,6e-05,14.69614]
[1777824634497,39.02,78642.34,1.0,-0.10874,6e-05,14.68415]
[1777824639532,39.02,78643.6,1.0,-0.10866,6e-05,14.67645]
[1777824644567,39.02,78648.31,1.0,-0.10837,6e-05,14.64925]
[1777824649601,39.02,78652.77,1.0,-0.1081,6e-05,14.62364]
[1777824654639,39.02,78653.63,1.0,-0.10805,6e-05,14.61868]
[1777824659672,39.02,78653.07,1.0,-0.10808,6e-05,14.62186]
[1777824664857,39.02,78652.79,1.0,-0.1081,6e-05,14.62345]
[1777824672114,39.02,78652.66,1.0,-0.10811,6e-05,14.62419]
[1777824677799,39.02,78653.23,1.0,-0.10807,6e-05,14.62096]
[1777824682834,39.02,78651.75,1.0,-0.10816,6e-05,14.62942]
[1777824687869,39.02,78651.63,1.0,-0.10817,6e-05,14.63012]
[1777824692904,39.02,78649.28,1.0,-0.10829,6e-05,14.6401]
[1777824698372,39.02,78646.69,1.0,-0.10845,6e-05,14.65486]
[1777824708012,39.02,78645.46,1.0,-0.10852,6e-05,14.66208]
[1777824713044,39.02,78645.17,1.0,-0.10854,6e-05,14.66379]
[1777824718080,39.02,78643.76,1.0,-0.10863,6e-05,14.6719]
[1777824726737,39.02,78642.13,1.0,-0.10873,6e-05,14.68127]
[1777824732178,39.02,78640.42,1.0,-0.10883,6e-05,14.69116]
[1777824738220,39.02,78639.16,1.0,-0.10891,6e-05,14.69843]
[1777824743258,39.02,78638.34,1.0,-0.10896,6e-05,14.70315]
[1777824751312,39.02,78638.3,1.0,-0.10894,6e-05,14.69998]
[1777824756348,39.02,78637.06,1.0,-0.10902,6e-05,14.70707]
[1777824762744,39.02,78638.34,1.0,-0.10894,6e-05,14.69978]
[1777824770446,39.02,78638.93,1.0,-0.10891,6e-05,14.69646]
[1777824775483,39.02,78638.3,1.0,-0.10894,6e-05,14.70012]
[1777824781524,39.02,78637.69,1.0,-0.10898,6e-05,14.70364]
[1777824786559,39.02,78637.24,1.0,-0.10901,6e-05,14.70624]
[1777824791593,39.02,78637.36,1.0,-0.109,6e-05,14.7056]
[1777824798645,39.02,78637.03,1.0,-0.10902,6e-05,14.70754]
[1777824804291,39.02,78636.84,1.0,-0.10904,6e-05,14.70865]
[1777824811056,39.02,78636.84,1.0,-0.10904,6e-05,14.70867]
[1777824816772,39.02,78638.03,1.0,-0.10894,6e-05,14.69849]
[1777824823166,39.02,78639.28,1.0,-0.10887,6e-05,14.69131]
[1777824829861,39.02,78639.59,1.0,-0.10885,6e-05,14.68942]
[1777824835904,39.02,78638.66,1.0,-0.1089,6e-05,14.69467]
[1777824840939,39.02,78638.19,1.0,-0.10893,6e-05,14.69731]
[1777824850002,39.02,78638.08,1.0,-0.10894,6e-05,14.69788]
[1777824861079,39.02,78637.41,1.0,-0.10898,6e-05,14.70169]
[1777824867121,39.02,78636.99,1.0,-0.109,6e-05,14.704]
[1777824872155,39.02,78636.74,1.0,-0.10899,6e-05,14.70185]
[1777824877194,39.02,78636.44,1.0,-0.10901,6e-05,14.70348]
[1777824883594,39.02,78636.29,1.0,-0.10902,6e-05,14.70426]
[1777824888812,39.02,78636.44,1.0,-0.10901,6e-05,14.70338]
[1777824889261,39.02,78636.44,1.0,-0.10901,6e-05,14.70338]
[1777824889286,39.02,78636.44,1.0,-0.10901,6e-05,14.70338]
[1777824889360,39.02,78636.4,1.0,-0.10901,6e-05,14.7036]
[1777824892853,39.02,78636.45,1.0,-0.10901,6e-05,14.70331]
[1777824897951,39.02,78635.04,1.0,-0.1091,6e-05,14.71221]
[1777824903108,39.03,78634.78,1.0,-0.10913,6e-05,14.71512]
[1777824908925,39.03,78632.85,1.0,-0.10927,6e-05,14.72738]
[1777824910839,39.03,78633.31,1.0,-0.10924,6e-05,14.72462]
[1777824911122,39.03,78633.31,1.0,-0.10924,6e-05,14.72462]
[1777824911155,39.03,78633.31,1.0,-0.10924,6e-05,14.72462]
[1777824911256,39.03,78633.62,1.0,-0.10922,6e-05,14.72278]
[1777824911820,39.03,78633.62,1.0,-0.10922,6e-05,14.72278]
[1777824911868,39.03,78633.62,1.0,-0.10922,6e-05,14.72278]
[1777824912452,39.03,78633.62,1.0,-0.10922,6e-05,14.72278]
[1777824912488,39.03,78633.62,1.0,-0.10922,6e-05,14.72278]
[1777824912860,39.03,78633.62,1.0,-0.10922,6e-05,14.72271]
[1777824913446,39.03,78633.62,1.0,-0.10921,6e-05,14.72264]
[1777824920500,39.03,78635.39,1.0,-0.1091,6e-05,14.71201]
[1777824925534,39.03,78633.36,1.0,-0.10922,6e-05,14.72324]
[1777824930570,39.03,78630.61,1.0,-0.10939,6e-05,14.73858]
[1777824935605,39.03,78629.07,1.0,-0.10945,6e-05,14.74355]
[1777824940640,39.02,78627.19,1.0,-0.10957,6e-05,14.75396]
[1777824945675,39.02,78625.23,1.0,-0.10968,6e-05,14.76476]
[1777824951717,39.02,78625.06,1.0,-0.10969,6e-05,14.76539]
[1777824959775,39.02,78625.7,1.0,-0.10964,6e-05,14.76127]
[1777824968836,39.02,78626.0,1.0,-0.10962,6e-05,14.75912]
[1777824970287,39.02,78626.0,1.0,-0.10962,6e-05,14.75912]
[1777824970388,39.02,78626.12,1.0,-0.10961,6e-05,14.75838]
[1777824971554,39.02,78626.12,1.0,-0.10961,6e-05,14.75838]
[1777824971654,39.02,78626.12,1.0,-0.10961,6e-05,14.75834]
[1777824973079,39.02,78626.12,1.0,-0.10961,6e-05,14.75829]
[1777824973181,39.02,78626.34,1.0,-0.1096,6e-05,14.75698]
[1777824973731,39.02,78626.34,1.0,-0.1096,6e-05,14.75698]
[1777824974448,39.02,78626.34,1.0,-0.1096,6e-05,14.75698]
[1777824975895,39.02,78626.73,1.0,-0.10957,6e-05,14.75471]
[1777824976509,39.02,78626.73,1.0,-0.10957,6e-05,14.75471]
[1777824981958,39.02,78625.93,1.0,-0.10962,6e-05,14.759]
[1777824986566,39.02,78625.96,1.0,-0.10962,6e-05,14.75863]
[1777824986577,39.02,78625.96,1.0,-0.10961,6e-05,14.75853]
[1777824987616,39.02,78625.96,1.0,-0.10961,6e-05,14.75853]
[1777824987628,39.02,78625.96,1.0,-0.10961,6e-05,14.75853]
[1777824987629,39.02,78625.81,1.0,-0.10962,6e-05,14.75934]
[1777824991804,39.02,78623.91,1.0,-0.10974,6e-05,14.76994]
[1777824992430,39.02,78623.91,1.0,-0.10974,6e-05,14.76994]
[1777824997777,39.02,78623.32,1.0,-0.10975,6e-05,14.76941]
[1777824998039,39.02,78623.54,1.0,-0.10973,6e-05,14.76807]
[1777824998927,39.02,78623.54,1.0,-0.10973,6e-05,14.76807]
[1777824999046,39.02,78623.59,1.0,-0.10973,6e-05,14.7677]
[1777824999914,39.02,78623.59,1.0,-0.10973,6e-05,14.7677]
[1777825000053,39.02,78623.46,1.0,-0.10974,6e-05,14.76836]
[1777825002904,39.02,78623.62,1.0,-0.10973,6e-05,14.76737]
[1777825003005,39.02,78623.64,1.0,-0.10972,6e-05,14.76709]
[1777825003736,39.02,78623.64,1.0,-0.10972,6e-05,14.76709]
[1777825003836,39.02,78623.64,1.0,-0.10972,6e-05,14.76701]
[1777825009116,39.02,78624.12,1.0,-0.10969,6e-05,14.76388]
[1777825012104,39.02,78624.56,1.0,-0.10966,6e-05,14.76122]
[1777825012205,39.02,78624.61,1.0,-0.10966,6e-05,14.76087]
[1777825019185,39.02,78624.98,1.0,-0.10963,6e-05,14.75827]
[1777825021680,39.02,78625.12,1.0,-0.10962,6e-05,14.75741]
[1777825022213,39.02,78625.13,1.0,-0.10962,6e-05,14.75722]
[1777825027242,39.02,78625.41,1.0,-0.1096,6e-05,14.75529]
[1777825033284,39.01,78625.43,1.0,-0.10959,6e-05,14.7548]
[1777825035574,39.01,78625.8,1.0,-0.10957,6e-05,14.75263]
[1777825035591,39.01,78628.91,1.0,-0.10938,6e-05,14.73479]
[1777825036718,39.01,78628.91,1.0,-0.10938,6e-05,14.73479]
[1777825036761,39.01,78635.34,1.0,-0.10899,6e-05,14.69799]
[1777825037274,39.01,78635.34,1.0,-0.10899,6e-05,14.69799]
[1777825037324,39.01,78638.9,1.0,-0.10877,6e-05,14.67763]
[1777825039127,39.01,78638.9,1.0,-0.10877,6e-05,14.67766]
[1777825039325,39.01,78641.92,1.0,-0.10859,6e-05,14.66048]
[1777825044721,39.01,78637.24,1.0,-0.10887,6e-05,14.68755]
[1777825050381,39.02,78636.81,1.0,-0.1089,6e-05,14.69017]
[1777825050466,39.02,78636.81,1.0,-0.1089,6e-05,14.69017]
[1777825050510,39.02,78636.81,1.0,-0.1089,6e-05,14.69017]
[1777825050514,39.02,78636.5,1.0,-0.10892,6e-05,14.69209]
[1777825050951,39.02,78636.5,1.0,-0.10892,6e-05,14.69209]
[1777825051412,39.02,78636.5,1.0,-0.1089,6e-05,14.68869]
[1777825052715,39.02,78636.5,1.0,-0.1089,6e-05,14.68869]
[1777825052747,39.02,78641.64,1.0,-0.10859,6e-05,14.65941]
[1777825057928,39.02,78641.46,1.0,-0.10861,6e-05,14.66096]
[1777825059377,39.02,78641.46,1.0,-0.10861,6e-05,14.66107]
[1777825059423,39.02,78641.46,1.0,-0.10861,6e-05,14.66107]
[1777825059517,39.02,78642.14,1.0,-0.10857,6e-05,14.65729]
[1777825060396,39.02,78642.14,1.0,-0.10857,6e-05,14.65729]
[1777825060475,39.02,78642.14,1.0,-0.10857,6e-05,14.65738]
[1777825060796,39.02,78642.14,1.0,-0.10857,6e-05,14.65738]
[1777825060813,39.02,78642.14,1.0,-0.10857,6e-05,14.65738]
[1777825060851,39.02,78642.14,1.0,-0.10857,6e-05,14.65738]
[1777825060876,39.02,78642.14,1.0,-0.10857,6e-05,14.65738]
[1777825061145,39.02,78642.14,1.0,-0.10857,6e-05,14.65738]
[1777825061482,39.02,78642.63,1.0,-0.10854,6e-05,14.65469]
[1777825062468,39.02,78642.63,1.0,-0.10854,6e-05,14.65469]
[1777825062501,39.02,78643.61,1.0,-0.10848,6e-05,14.64919]
[1777825067524,39.02,78643.89,1.0,-0.10847,6e-05,14.64806]
[1777825069062,39.02,78644.31,1.0,-0.10844,6e-05,14.64575]
[1777825069538,39.02,78643.78,1.0,-0.10848,6e-05,14.64886]
[1777825074966,39.02,78643.28,1.0,-0.10851,6e-05,14.65203]
[1777825076190,39.02,78643.51,1.0,-0.1085,6e-05,14.65088]
[1777825076460,39.02,78643.51,1.0,-0.1085,6e-05,14.65088]
[1777825076894,39.02,78650.7,1.0,-0.10806,6e-05,14.60996]
[1777825076947,39.02,78650.7,1.0,-0.10806,6e-05,14.60996]
[1777825076973,39.02,78650.7,1.0,-0.10806,6e-05,14.60996]
[1777825077199,39.02,78650.7,1.0,-0.10806,6e-05,14.60996]
[1777825077446,39.02,78650.7,1.0,-0.10806,6e-05,14.60996]
[1777825082629,39.02,78654.99,1.0,-0.10782,6e-05,14.58659]
[1777825087663,39.02,78656.79,1.0,-0.10772,6e-05,14.57727]
[1777825088498,39.02,78656.79,1.0,-0.10772,6e-05,14.57727]
[1777825093706,39.03,78653.55,1.0,-0.10792,6e-05,14.5969]
[1777825099748,39.03,78652.67,1.0,-0.10799,6e-05,14.60305]
[1777825104783,39.03,78651.75,1.0,-0.10806,6e-05,14.60924]
[1777825110825,39.03,78651.17,1.0,-0.1081,6e-05,14.61366]
[1777825117874,39.03,78650.74,1.0,-0.10812,6e-05,14.61418]
[1777825122910,39.04,78650.16,1.0,-0.10817,6e-05,14.61842]
[1777825129959,39.04,78649.87,1.0,-0.1082,6e-05,14.62138]
[1777825135364,39.04,78647.91,1.0,-0.10832,6e-05,14.63338]
[1777825141616,39.04,78647.91,1.0,-0.10833,6e-05,14.63387]
[1777825141650,39.04,78647.91,1.0,-0.10833,6e-05,14.63387]
[1777825147077,39.04,78646.49,1.0,-0.10843,6e-05,14.64335]
[1777825152113,39.04,78646.31,1.0,-0.10845,6e-05,14.64505]
[1777825157151,39.05,78646.05,1.0,-0.10847,6e-05,14.64718]
[1777825165574,39.05,78646.31,1.0,-0.10846,6e-05,14.64667]
[1777825170613,39.05,78646.31,1.0,-0.10847,6e-05,14.64715]
[1777825176283,39.05,78637.86,1.0,-0.10897,6e-05,14.69231]
[1777825181318,39.05,78636.4,1.0,-0.10906,6e-05,14.70075]
[1777825186352,39.05,78636.96,1.0,-0.10902,6e-05,14.69762]
[1777825190408,39.05,78636.32,1.0,-0.10906,6e-05,14.70131]
[1777825191650,39.05,78634.74,1.0,-0.10916,6e-05,14.71033]
[1777825191673,39.05,78630.88,1.0,-0.10939,6e-05,14.73235]
[1777825197431,39.05,78630.67,1.0,-0.1094,6e-05,14.73323]
[1777825198403,39.05,78630.67,1.0,-0.1094,6e-05,14.73323]
[1777825198423,39.05,78630.67,1.0,-0.1094,6e-05,14.73323]
[1777825204121,39.05,78627.92,1.0,-0.10957,6e-05,14.74854]
[1777825204482,39.05,78627.79,1.0,-0.10957,6e-05,14.74907]
[1777825206140,39.05,78628.12,1.0,-0.10955,6e-05,14.74708]
[1777825206500,39.05,78628.19,1.0,-0.10954,6e-05,14.74657]
[1777825213554,39.05,78627.4,1.0,-0.10958,6e-05,14.75023]
[1777825218605,39.04,78626.4,1.0,-0.10964,6e-05,14.75553]
[1777825219878,39.04,78626.93,1.0,-0.10961,6e-05,14.7522]
[1777825219932,39.04,78621.83,1.0,-0.10992,6e-05,14.78121]
[1777825224957,39.04,78613.16,1.0,-0.11044,6e-05,14.82998]
[1777825229968,39.04,78609.89,1.0,-0.11062,6e-05,14.8471]
[1777825234986,39.04,78610.88,1.0,-0.11053,6e-05,14.8366]
[1777825239999,39.03,78610.08,1.0,-0.11056,6e-05,14.83982]
[1777825245013,39.03,78609.47,1.0,-0.11059,6e-05,14.84198]
[1777825250043,39.03,78609.43,1.0,-0.11057,6e-05,14.8409]
[1777825255050,39.03,78608.0,1.0,-0.11065,6e-05,14.84777]
[1777825260072,39.02,78608.33,1.0,-0.11061,6e-05,14.84459]
[1777825262241,39.02,78607.98,1.0,-0.11063,6e-05,14.84608]
[1777825262256,39.02,78607.98,1.0,-0.11063,6e-05,14.84608]
[1777825264276,39.02,78607.98,1.0,-0.11063,6e-05,14.84583]
[1777825264354,39.02,78607.98,1.0,-0.11062,6e-05,14.84532]
[1777825271953,39.02,78605.96,1.0,-0.11073,6e-05,14.85509]
[1777825276991,39.02,78607.99,1.0,-0.11059,6e-05,14.84251]
[1777825282026,39.02,78607.6,1.0,-0.11062,6e-05,14.84481]
[1777825287919,39.02,78606.33,1.0,-0.1107,6e-05,14.85232]
[1777825294110,39.02,78606.13,1.0,-0.11069,6e-05,14.8502]
[1777825300152,39.02,78605.7,1.0,-0.1107,6e-05,14.85126]
[1777825306587,39.01,78606.0,1.0,-0.11067,6e-05,14.84813]
[1777825315256,39.01,78606.02,1.0,-0.11065,6e-05,14.8459]
[1777825326833,39.01,78606.26,1.0,-0.11063,6e-05,14.84406]
[1777825326935,39.0,78606.47,1.0,-0.11059,6e-05,14.84077]
[1777825332178,39.0,78607.78,1.0,-0.1105,6e-05,14.83213]
[1777825332237,39.0,78608.05,1.0,-0.11048,6e-05,14.83036]
[1777825335092,39.0,78608.05,1.0,-0.11048,6e-05,14.83036]
[1777825335193,39.0,78608.05,1.0,-0.11048,6e-05,14.8297]
[1777825340431,39.0,78608.05,1.0,-0.11046,6e-05,14.8286]
[1777825346869,39.0,78608.51,1.0,-0.11042,6e-05,14.82468]
[1777825352512,38.99,78608.51,1.0,-0.11039,6e-05,14.81996]
[1777825359564,38.99,78609.37,1.0,-0.11032,6e-05,14.81361]
[1777825361568,38.99,78609.37,1.0,-0.11032,6e-05,14.81361]
[1777825361753,38.99,78609.37,1.0,-0.11032,6e-05,14.81361]
[1777825363127,38.99,78612.34,1.0,-0.11013,6e-05,14.79598]
[1777825363172,38.99,78612.34,1.0,-0.11013,6e-05,14.79598]
[1777825363783,38.99,78612.34,1.0,-0.11013,6e-05,14.79598]
[1777825363976,38.99,78618.63,1.0,-0.10974,6e-05,14.75978]
[1777825364749,38.99,78618.63,1.0,-0.10974,6e-05,14.75978]
[1777825369423,38.99,78625.71,1.0,-0.10931,6e-05,14.71883]
[1777825369635,38.99,78626.09,1.0,-0.10928,6e-05,14.71661]
[1777825374669,38.99,78621.29,1.0,-0.10957,6e-05,14.7438]
[1777825380712,38.99,78621.39,1.0,-0.10956,6e-05,14.74275]
[1777825385747,38.99,78624.62,1.0,-0.10936,6e-05,14.72394]
[1777825390782,38.99,78626.65,1.0,-0.10924,6e-05,14.71214]
[1777825395818,38.99,78629.41,1.0,-0.10907,6e-05,14.69626]
[1777825400853,38.99,78629.87,1.0,-0.10904,6e-05,14.69369]
[1777825402082,38.99,78629.87,1.0,-0.10904,6e-05,14.69369]
[1777825402866,38.99,78629.43,1.0,-0.10907,6e-05,14.69625]
[1777825404113,38.99,78629.43,1.0,-0.10907,6e-05,14.69625]
[1777825404863,38.99,78629.59,1.0,-0.10906,6e-05,14.69536]
[1777825407154,38.99,78629.39,1.0,-0.10907,6e-05,14.69653]
[1777825407156,38.99,78629.17,1.0,-0.10908,6e-05,14.69787]
[1777825407781,38.99,78629.17,1.0,-0.10908,6e-05,14.69787]
[1777825407906,38.99,78629.17,1.0,-0.10908,6e-05,14.69787]
[1777825408459,38.99,78629.17,1.0,-0.10908,6e-05,14.69787]
[1777825408909,38.99,78629.46,1.0,-0.10907,6e-05,14.69624]
[1777825413944,38.99,78632.36,1.0,-0.10887,6e-05,14.67651]
[1777825418821,38.99,78631.96,1.0,-0.1089,6e-05,14.67914]
[1777825418827,38.99,78631.24,1.0,-0.10894,6e-05,14.68335]
[1777825421712,38.99,78635.6,1.0,-0.10868,6e-05,14.65864]
[1777825421751,38.99,78635.6,1.0,-0.10868,6e-05,14.65864]
[1777825422649,38.99,78639.65,1.0,-0.10844,6e-05,14.63566]
[1777825423123,38.99,78639.65,1.0,-0.10844,6e-05,14.63566]
[1777825423084,38.99,78639.82,1.0,-0.10843,6e-05,14.63488]
[1777825423961,38.99,78639.82,1.0,-0.10843,6e-05,14.63488]
[1777825424708,38.99,78639.41,1.0,-0.10845,6e-05,14.63741]
[1777825425024,38.99,78639.41,1.0,-0.10846,6e-05,14.63761]
[1777825427331,38.99,78638.91,1.0,-0.10849,6e-05,14.64067]
[1777825428045,38.99,78638.53,1.0,-0.10852,6e-05,14.64325]
[1777825428971,38.99,78638.53,1.0,-0.10852,6e-05,14.64325]
[1777825429151,38.99,78637.74,1.0,-0.10857,6e-05,14.64817]
[1777825431064,38.99,78637.74,1.0,-0.10857,6e-05,14.64817]
[1777825431159,38.99,78637.74,1.0,-0.10857,6e-05,14.64838]
[1777825432476,38.99,78637.74,1.0,-0.10857,6e-05,14.64859]
[1777825433078,38.99,78636.2,1.0,-0.10867,6e-05,14.65759]
[1777825433275,38.99,78636.2,1.0,-0.10867,6e-05,14.65759]
[1777825433280,38.99,78635.88,1.0,-0.10869,6e-05,14.65963]
[1777825439122,39.0,78633.74,1.0,-0.10883,6e-05,14.67294]
[1777825444156,39.0,78633.35,1.0,-0.10887,6e-05,14.67647]
[1777825450198,39.0,78628.0,1.0,-0.10921,6e-05,14.70822]
[1777825455468,39.0,78627.86,1.0,-0.10922,6e-05,14.70942]
[1777825461275,39.0,78627.31,1.0,-0.10927,6e-05,14.71437]
[1777825466679,39.01,78627.53,1.0,-0.10927,6e-05,14.71395]
[1777825472352,39.01,78627.37,1.0,-0.10927,6e-05,14.71292]
[1777825477781,39.01,78627.81,1.0,-0.10926,6e-05,14.71153]
[1777825483429,39.01,78628.22,1.0,-0.10925,6e-05,14.71058]
[1777825488465,39.02,78630.29,1.0,-0.10913,6e-05,14.7]
[1777825491277,39.02,78637.88,1.0,-0.10868,6e-05,14.65723]
[1777825491968,39.02,78637.88,1.0,-0.10868,6e-05,14.65723]
[1777825498536,39.02,78644.59,1.0,-0.1083,6e-05,14.62165]
[1777825503570,39.02,78645.22,1.0,-0.10827,6e-05,14.61965]
[1777825508607,39.03,78648.8,1.0,-0.10807,6e-05,14.60083]
[1777825513642,39.03,78652.28,1.0,-0.10788,6e-05,14.58264]
[1777825518677,39.03,78653.29,1.0,-0.10784,6e-05,14.57857]
[1777825523714,39.04,78655.79,1.0,-0.1077,6e-05,14.5661]
[1777825528748,39.04,78651.46,1.0,-0.10798,6e-05,14.5923]
[1777825534885,39.04,78652.91,1.0,-0.10788,6e-05,14.58178]
[1777825540844,39.05,78655.19,1.0,-0.10777,6e-05,14.57117]
[1777825546877,39.05,78656.3,1.0,-0.10772,6e-05,14.56661]
[1777825558347,39.05,78657.56,1.0,-0.10768,6e-05,14.5628]
[1777825568416,39.06,78658.67,1.0,-0.10764,6e-05,14.55918]
[1777825578486,39.06,78659.61,1.0,-0.10761,6e-05,14.55644]
[1777825585029,39.07,78659.61,1.0,-0.10762,6e-05,14.55748]
[1777825585143,39.07,78659.74,1.0,-0.10762,6e-05,14.55725]
[1777825585834,39.07,78659.74,1.0,-0.10762,6e-05,14.55725]
[1777825586150,39.07,78659.93,1.0,-0.10761,6e-05,14.55642]
[1777825591526,39.07,78660.54,1.0,-0.10758,6e-05,14.55372]
[1777825591577,39.07,78660.54,1.0,-0.10757,6e-05,14.55104]
[1777825597227,39.07,78659.91,1.0,-0.10762,6e-05,14.55589]
[1777825603269,39.08,78659.92,1.0,-0.10763,6e-05,14.55731]
[1777825604556,39.08,78656.7,1.0,-0.10783,6e-05,14.57587]
[1777825605283,39.08,78657.21,1.0,-0.1078,6e-05,14.57318]
[1777825612332,39.08,78655.79,1.0,-0.1079,6e-05,14.58289]
[1777825618766,39.08,78656.16,1.0,-0.10789,6e-05,14.58198]
[1777825626429,39.08,78655.97,1.0,-0.10792,6e-05,14.58468]
[1777825631466,39.09,78662.18,1.0,-0.10756,6e-05,14.55062]
[1777825636502,39.09,78661.62,1.0,-0.10761,6e-05,14.55506]
[1777825641536,39.09,78655.64,1.0,-0.10798,6e-05,14.59005]
[1777825646571,39.09,78654.6,1.0,-0.10805,6e-05,14.59687]
[1777825651606,39.09,78655.65,1.0,-0.10798,6e-05,14.58838]
[1777825657883,39.1,78655.57,1.0,-0.10799,6e-05,14.5896]
[1777825662957,39.1,78655.43,1.0,-0.10801,6e-05,14.59155]
[1777825669116,39.1,78656.62,1.0,-0.10795,6e-05,14.58613]
[1777825677788,39.1,78656.62,1.0,-0.10797,6e-05,14.58785]
[1777825683183,39.1,78657.56,1.0,-0.10792,6e-05,14.58329]
[1777825689321,39.11,78660.6,1.0,-0.10775,6e-05,14.56724]
[1777825694907,39.11,78659.41,1.0,-0.10784,6e-05,14.57549]
[1777825704974,39.11,78658.77,1.0,-0.1079,6e-05,14.58121]
[1777825710013,39.11,78658.14,1.0,-0.10794,6e-05,14.58582]
[1777825715048,39.12,78657.32,1.0,-0.10798,6e-05,14.58806]
[1777825720085,39.12,78657.1,1.0,-0.10801,6e-05,14.59032]
[1777825725118,39.12,78657.33,1.0,-0.108,6e-05,14.59004]
[1777825727677,39.12,78657.25,1.0,-0.10801,6e-05,14.5907]
[1777825728140,39.12,78657.22,1.0,-0.10802,6e-05,14.59127]
[1777825733393,39.12,78657.31,1.0,-0.10802,6e-05,14.59158]
[1777825733486,39.12,78657.71,1.0,-0.108,6e-05,14.58972]
[1777825735787,39.12,78657.71,1.0,-0.108,6e-05,14.58972]
[1777825736121,39.12,78657.71,1.0,-0.108,6e-05,14.59014]
[1777825741231,39.13,78657.71,1.0,-0.10801,6e-05,14.59117]
[1777825749678,39.13,78657.1,1.0,-0.10807,6e-05,14.59645]
[1777825756493,39.13,78657.1,1.0,-0.10808,6e-05,14.59704]
[1777825762378,39.13,78656.3,1.0,-0.10814,6e-05,14.60333]
[1777825767414,39.14,78657.64,1.0,-0.10807,6e-05,14.59668]
[1777825774463,39.14,78657.03,1.0,-0.1081,6e-05,14.59808]
[1777825779888,39.14,78655.43,1.0,-0.10821,6e-05,14.60833]
[1777825788558,39.14,78655.43,1.0,-0.10823,6e-05,14.60998]
[1777825793460,39.14,78654.31,1.0,-0.1083,6e-05,14.6167]
[1777825794502,39.14,78654.14,1.0,-0.10831,6e-05,14.61819]
[1777825799512,39.15,78654.5,1.0,-0.1083,6e-05,14.61684]
[1777825804514,39.15,78656.06,1.0,-0.10822,6e-05,14.609]
[1777825809519,39.15,78657.33,1.0,-0.10815,6e-05,14.60246]
[1777825814538,39.15,78657.9,1.0,-0.10812,6e-05,14.60005]
[1777825819555,39.15,78658.75,1.0,-0.10808,6e-05,14.59609]
[1777825824562,39.15,78658.98,1.0,-0.10807,6e-05,14.59566]
[1777825829570,39.16,78664.34,1.0,-0.10776,6e-05,14.5661]
[1777825829518,39.16,78679.13,1.0,-0.10687,6e-05,14.48247]
[1777825834541,39.16,78683.55,1.0,-0.1066,6e-05,14.45544]
[1777825838644,39.16,78686.82,1.0,-0.10643,6e-05,14.43886]
[1777825838681,39.16,78686.82,1.0,-0.10643,6e-05,14.43886]
[1777825839295,39.16,78686.82,1.0,-0.10643,6e-05,14.43886]
[1777825839320,39.16,78687.15,1.0,-0.10641,6e-05,14.43739]
[1777825842351,39.16,78687.29,1.0,-0.10641,6e-05,14.43739]
[1777825842434,39.16,78685.98,1.0,-0.10649,6e-05,14.4452]
[1777825845397,39.17,78685.84,1.0,-0.10651,6e-05,14.44646]
[1777825845478,39.17,78677.08,1.0,-0.10703,6e-05,14.49611]
[1777825850995,39.17,78677.93,1.0,-0.10698,6e-05,14.49128]
[1777825856030,39.17,78678.96,1.0,-0.10692,6e-05,14.48541]
[1777825862071,39.17,78675.39,1.0,-0.10714,6e-05,14.50666]
[1777825867107,39.17,78677.21,1.0,-0.10705,6e-05,14.49769]
[1777825872141,39.17,78675.73,1.0,-0.10715,6e-05,14.50737]
[1777825875654,39.17,78675.66,1.0,-0.10716,6e-05,14.50802]
[1777825876521,39.17,78675.49,1.0,-0.10717,6e-05,14.50972]
[1777825882212,39.17,78673.62,1.0,-0.10728,6e-05,14.52002]
[1777825891274,39.17,78672.39,1.0,-0.10733,6e-05,14.52336]
[1777825897317,39.17,78671.6,1.0,-0.10738,6e-05,14.52811]
[1777825903359,39.17,78669.91,1.0,-0.10748,6e-05,14.53757]
[1777825911415,39.17,78669.33,1.0,-0.10752,6e-05,14.54069]
[1777825916450,39.17,78668.3,1.0,-0.10758,6e-05,14.54646]
[1777825921486,39.17,78666.15,1.0,-0.10771,6e-05,14.55859]
[1777825927527,39.17,78667.73,1.0,-0.10761,6e-05,14.54953]
[1777825933569,39.17,78668.63,1.0,-0.10756,6e-05,14.54431]
[1777825938604,39.17,78671.36,1.0,-0.1074,6e-05,14.52922]
[1777825943639,39.17,78676.72,1.0,-0.10708,6e-05,14.49928]
[1777825948674,39.17,78677.95,1.0,-0.10701,6e-05,14.49234]
[1777825953708,39.17,78675.54,1.0,-0.10713,6e-05,14.5026]
[1777825959867,39.17,78674.61,1.0,-0.10719,6e-05,14.50792]
[1777825961506,39.17,78674.13,1.0,-0.10721,6e-05,14.51065]
[1777825961715,39.17,78681.21,1.0,-0.10679,6e-05,14.47059]
[1777825963395,39.17,78682.89,1.0,-0.10669,6e-05,14.46118]
[1777825963411,39.17,78682.89,1.0,-0.10669,6e-05,14.46118]
[1777825966518,39.18,78684.41,1.0,-0.10661,6e-05,14.45348]
[1777825966562,39.18,78684.41,1.0,-0.10661,6e-05,14.45348]
[1777825966571,39.18,78684.41,1.0,-0.10661,6e-05,14.45348]
[1777825967103,39.18,78684.41,1.0,-0.10661,6e-05,14.45358]
[1777825967495,39.18,78684.41,1.0,-0.10661,6e-05,14.45358]
[1777825967596,39.18,78688.05,1.0,-0.10639,6e-05,14.43308]
[1777825968419,39.18,78688.05,1.0,-0.10639,6e-05,14.43308]
[1777825968709,39.18,78688.05,1.0,-0.10639,6e-05,14.43308]
[1777825968828,39.18,78690.94,1.0,-0.10622,6e-05,14.41686]
[1777825970799,39.18,78691.25,1.0,-0.10621,6e-05,14.4154]
[1777825971224,39.18,78691.99,1.0,-0.10617,6e-05,14.41137]
[1777825974592,39.18,78689.98,1.0,-0.10629,6e-05,14.42288]
[1777825974614,39.18,78691.08,1.0,-0.10622,6e-05,14.41693]
[1777825979891,39.18,78693.98,1.0,-0.10606,6e-05,14.40145]
[1777825984927,39.18,78694.45,1.0,-0.10604,6e-05,14.39954]
[1777825989962,39.18,78695.51,1.0,-0.10599,6e-05,14.39432]
[1777825994997,39.18,78698.54,1.0,-0.10581,6e-05,14.37801]
[1777826000036,39.19,78696.71,1.0,-0.10593,6e-05,14.38912]
[1777826006074,39.19,78700.56,1.0,-0.10571,6e-05,14.36844]
[1777826011504,39.19,78702.51,1.0,-0.10559,6e-05,14.3549]
[1777826017154,39.19,78702.32,1.0,-0.10561,6e-05,14.35715]
[1777826022186,39.19,78699.62,1.0,-0.10578,6e-05,14.37327]
[1777826027221,39.19,78699.31,1.0,-0.1058,6e-05,14.37589]
[1777826032256,39.2,78702.52,1.0,-0.10562,6e-05,14.35873]
[1777826037290,39.2,78705.11,1.0,-0.10548,6e-05,14.34502]
[1777826043333,39.2,78705.47,1.0,-0.10547,6e-05,14.34426]
[1777826048372,39.2,78702.61,1.0,-0.10565,6e-05,14.36143]
[1777826055417,39.2,78701.7,1.0,-0.10572,6e-05,14.36789]
[1777826062469,39.21,78703.62,1.0,-0.10562,6e-05,14.35852]
[1777826067501,39.21,78702.9,1.0,-0.10567,6e-05,14.36364]
[1777826072536,39.21,78702.28,1.0,-0.1057,6e-05,14.36472]
[1777826073779,39.21,78702.28,1.0,-0.1057,6e-05,14.36472]
[1777826073815,39.21,78702.28,1.0,-0.1057,6e-05,14.36472]
[1777826075556,39.21,78717.12,1.0,-0.10483,6e-05,14.28176]
[1777826076856,39.21,78717.17,1.0,-0.10483,6e-05,14.28181]
[1777826078329,39.21,78716.48,1.0,-0.10487,6e-05,14.28603]
[1777826078357,39.21,78716.48,1.0,-0.10487,6e-05,14.28603]
[1777826078743,39.21,78716.48,1.0,-0.10487,6e-05,14.28603]
[1777826078783,39.21,78720.19,1.0,-0.10466,6e-05,14.26547]
[1777826087641,39.22,78718.49,1.0,-0.10479,6e-05,14.2783]
[1777826092678,39.22,78718.39,1.0,-0.10482,6e-05,14.28072]
[1777826097714,39.23,78724.39,1.0,-0.10448,6e-05,14.2488]
[1777826102748,39.23,78731.79,1.0,-0.10407,6e-05,14.20936]
[1777826104681,39.23,78733.12,1.0,-0.104,6e-05,14.20235]
[1777826105455,39.23,78734.8,1.0,-0.1039,6e-05,14.19338]
[1777826105548,39.23,78734.8,1.0,-0.1039,6e-05,14.19338]
[1777826106522,39.23,78737.96,1.0,-0.10372,6e-05,14.17612]
[1777826106692,39.23,78737.96,1.0,-0.10372,6e-05,14.17612]
[1777826106739,39.23,78737.96,1.0,-0.10372,6e-05,14.17612]
[1777826106807,39.23,78760.16,1.0,-0.10244,6e-05,14.05224]
[1777826109857,39.24,78772.87,1.0,-0.10172,6e-05,13.98249]
[1777826113474,39.24,78776.27,1.0,-0.10155,6e-05,13.96655]
[1777826113838,39.24,78776.27,1.0,-0.10156,6e-05,13.96733]
[1777826117039,39.25,78774.14,1.0,-0.10171,6e-05,13.98158]
[1777826118022,39.25,78772.0,1.0,-0.10184,6e-05,13.9943]
[1777826118873,39.25,78765.5,1.0,-0.10222,6e-05,14.03136]
[1777826119881,39.25,78748.43,1.0,-0.10321,6e-05,14.12755]
[1777826121131,39.25,78744.94,1.0,-0.10342,6e-05,14.14765]
[1777826121894,39.25,78744.36,1.0,-0.10346,6e-05,14.15142]
[1777826124103,39.25,78745.57,1.0,-0.1034,6e-05,14.14563]
[1777826124808,39.26,78747.03,1.0,-0.10332,6e-05,14.13795]
[1777826129825,39.26,78748.93,1.0,-0.10323,6e-05,14.12933]
[1777826134828,39.26,78752.08,1.0,-0.10305,6e-05,14.11083]
[1777826139840,39.27,78748.84,1.0,-0.10327,6e-05,14.13151]
[1777826144843,39.27,78746.66,1.0,-0.10342,6e-05,14.14602]
[1777826149857,39.28,78745.78,1.0,-0.10349,6e-05,14.15309]
[1777826154884,39.28,78745.18,1.0,-0.10355,6e-05,14.1585]
[1777826159909,39.28,78748.53,1.0,-0.10337,6e-05,14.1418]
[1777826164938,39.29,78747.94,1.0,-0.10343,6e-05,14.14726]
[1777826169962,39.29,78743.96,1.0,-0.10368,6e-05,14.17201]
[1777826174967,39.3,78743.16,1.0,-0.10375,6e-05,14.17841]
[1777826179969,39.3,78742.5,1.0,-0.10381,6e-05,14.18396]
[1777826184993,39.3,78743.54,1.0,-0.10376,6e-05,14.17992]
[1777826190002,39.31,78745.98,1.0,-0.10364,6e-05,14.16814]
[1777826195033,39.31,78745.31,1.0,-0.10368,6e-05,14.17039]
[1777826200046,39.31,78742.1,1.0,-0.10389,6e-05,14.19022]
[1777826205054,39.32,78743.22,1.0,-0.10384,6e-05,14.18614]
[1777826210063,39.32,78739.38,1.0,-0.10408,6e-05,14.20912]
[1777826215078,39.32,78736.21,1.0,-0.10428,6e-05,14.22863]
[1777826220092,39.32,78734.74,1.0,-0.10439,6e-05,14.23853]
[1777826225113,39.33,78734.44,1.0,-0.10442,6e-05,14.24184]
[1777826230123,39.33,78734.29,1.0,-0.10445,6e-05,14.24433]
[1777826235148,39.33,78733.91,1.0,-0.10449,6e-05,14.2481]
[1777826240170,39.34,78733.66,1.0,-0.10452,6e-05,14.25114]
[1777826245183,39.34,78732.23,1.0,-0.10462,6e-05,14.26077]
[1777826250205,39.34,78732.11,1.0,-0.10464,6e-05,14.26301]
[1777826255229,39.34,78735.04,1.0,-0.10446,6e-05,14.24471]
[1777826260252,39.35,78734.71,1.0,-0.1045,6e-05,14.24825]
[1777826265271,39.35,78732.83,1.0,-0.10463,6e-05,14.26077]
[1777826270275,39.35,78732.88,1.0,-0.10464,6e-05,14.26175]
[1777826275293,39.36,78732.88,1.0,-0.10465,6e-05,14.26331]
[1777826280318,39.36,78729.71,1.0,-0.10486,6e-05,14.2826]
[1777826285347,39.36,78728.66,1.0,-0.10493,6e-05,14.28984]
[1777826290354,39.36,78729.98,1.0,-0.10487,6e-05,14.28399]
[1777826295373,39.37,78729.08,1.0,-0.10494,6e-05,14.29032]
[1777826300381,39.37,78729.46,1.0,-0.10492,6e-05,14.2892]
[1777826305398,39.37,78731.28,1.0,-0.10483,6e-05,14.28056]
[1777826310422,39.37,78727.62,1.0,-0.10506,6e-05,14.30214]
[1777826312814,39.37,78725.79,1.0,-0.10515,6e-05,14.30941]
[1777826312834,39.37,78725.79,1.0,-0.10515,6e-05,14.30941]
[1777826313084,39.37,78716.6,1.0,-0.10569,6e-05,14.36117]
[1777826316137,39.38,78707.49,1.0,-0.10623,6e-05,14.41262]
[1777826316845,39.38,78708.7,1.0,-0.10616,6e-05,14.40587]
[1777826318225,39.38,78708.7,1.0,-0.10616,6e-05,14.40593]
[1777826318304,39.38,78708.7,1.0,-0.10616,6e-05,14.40593]
[1777826318319,39.38,78708.7,1.0,-0.10616,6e-05,14.40593]
[1777826319103,39.38,78709.62,1.0,-0.10611,6e-05,14.40089]
[1777826320352,39.38,78707.95,1.0,-0.10621,6e-05,14.41028]
[1777826320435,39.38,78708.54,1.0,-0.10617,6e-05,14.40701]
[1777826327330,39.38,78710.39,1.0,-0.10607,6e-05,14.39693]
[1777826329582,39.38,78709.37,1.0,-0.10613,6e-05,14.40272]
[1777826329662,39.38,78708.74,1.0,-0.10617,6e-05,14.40629]
[1777826336945,39.38,78708.77,1.0,-0.10618,6e-05,14.40774]
[1777826337012,39.38,78713.79,1.0,-0.10589,6e-05,14.38016]
[1777826337712,39.38,78713.79,1.0,-0.10589,6e-05,14.38016]
[1777826337736,39.38,78716.22,1.0,-0.10575,6e-05,14.36661]
[1777826339300,39.38,78716.22,1.0,-0.10575,6e-05,14.36673]
[1777826339415,39.38,78716.06,1.0,-0.10576,6e-05,14.36775]
[1777826343753,39.38,78715.79,1.0,-0.10578,6e-05,14.36964]
[1777826349485,39.38,78720.47,1.0,-0.10551,6e-05,14.34441]
[1777826353261,39.38,78723.6,1.0,-0.10534,6e-05,14.32733]
[1777826353305,39.38,78723.6,1.0,-0.10534,6e-05,14.32733]
[1777826354858,39.38,78724.73,1.0,-0.10527,6e-05,14.32117]
[1777826354861,39.39,78725.03,1.0,-0.10525,6e-05,14.31966]
[1777826360563,39.39,78731.51,1.0,-0.10489,6e-05,14.28463]
[1777826365599,39.39,78738.79,1.0,-0.10447,6e-05,14.24523]
[1777826370633,39.39,78741.52,1.0,-0.10433,6e-05,14.23161]
[1777826376676,39.4,78741.27,1.0,-0.10435,6e-05,14.23167]
[1777826381710,39.4,78730.82,1.0,-0.10497,6e-05,14.29178]
[1777826387752,39.4,78729.53,1.0,-0.10507,6e-05,14.30056]
[1777826393520,39.4,78730.16,1.0,-0.10504,6e-05,14.29804]
[1777826399040,39.41,78730.56,1.0,-0.10503,6e-05,14.29732]
[1777826404872,39.41,78729.07,1.0,-0.10514,6e-05,14.30741]
[1777826408755,39.41,78728.98,1.0,-0.10515,6e-05,14.3084]
[1777826411772,39.41,78722.56,1.0,-0.10553,6e-05,14.34532]
[1777826411786,39.41,78722.56,1.0,-0.10553,6e-05,14.34532]
[1777826416790,39.41,78720.69,1.0,-0.10565,6e-05,14.35667]
[1777826421806,39.42,78719.47,1.0,-0.10573,6e-05,14.36424]
[1777826426809,39.42,78719.0,1.0,-0.10577,6e-05,14.36746]
[1777826431822,39.42,78719.0,1.0,-0.10575,6e-05,14.36459]
[1777826436823,39.42,78719.02,1.0,-0.10576,6e-05,14.36517]
[1777826441826,39.42,78718.66,1.0,-0.10578,6e-05,14.36775]
[1777826444284,39.42,78718.66,1.0,-0.10579,6e-05,14.36807]
[1777826444294,39.42,78718.66,1.0,-0.10579,6e-05,14.36807]
[1777826446313,39.42,78718.66,1.0,-0.10579,6e-05,14.36818]
[1777826446325,39.42,78718.66,1.0,-0.10579,6e-05,14.36818]
[1777826448347,39.42,78718.66,1.0,-0.10579,6e-05,14.36839]
[1777826448358,39.42,78718.66,1.0,-0.10579,6e-05,14.36839]
[1777826448386,39.42,78718.66,1.0,-0.10579,6e-05,14.36839]
[1777826448488,39.42,78718.66,1.0,-0.10579,6e-05,14.3685]
[1777826455224,39.42,78718.66,1.0,-0.1058,6e-05,14.36912]
[1777826459897,39.42,78717.7,1.0,-0.10586,6e-05,14.37499]
[1777826461922,39.42,78717.82,1.0,-0.10585,6e-05,14.37432]
[1777826465649,39.42,78718.02,1.0,-0.10584,6e-05,14.37367]
[1777826473350,39.43,78721.76,1.0,-0.10563,6e-05,14.3537]
[1777826478385,39.43,78719.08,1.0,-0.1058,6e-05,14.36927]
[1777826484843,39.43,78718.91,1.0,-0.10581,6e-05,14.37084]
[1777826491475,39.43,78719.68,1.0,-0.10576,6e-05,14.36381]
[1777826498345,39.43,78719.18,1.0,-0.10579,6e-05,14.36704]
[1777826504983,39.43,78719.23,1.0,-0.1058,6e-05,14.3677]
[1777826512623,39.43,78718.67,1.0,-0.10584,6e-05,14.37165]
[1777826518665,39.43,78718.37,1.0,-0.10586,6e-05,14.37391]
[1777826523700,39.44,78720.4,1.0,-0.10575,6e-05,14.36302]
[1777826527728,39.44,78733.77,1.0,-0.10497,6e-05,14.28882]
[1777826529385,39.44,78733.09,1.0,-0.10501,6e-05,14.29284]
[1777826529415,39.44,78733.09,1.0,-0.10501,6e-05,14.29284]
[1777826529550,39.44,78733.09,1.0,-0.10501,6e-05,14.29284]
[1777826530201,39.44,78731.96,1.0,-0.10508,6e-05,14.29937]
[1777826535209,39.44,78732.66,1.0,-0.10505,6e-05,14.29645]
[1777826541154,39.44,78731.61,1.0,-0.10512,6e-05,14.30313]
[1777826546861,39.44,78728.83,1.0,-0.10529,6e-05,14.32021]
[1777826551901,39.44,78726.87,1.0,-0.1054,6e-05,14.32849]
[1777826556939,39.45,78726.29,1.0,-0.10544,6e-05,14.33245]
[1777826561493,39.45,78726.31,1.0,-0.10544,6e-05,14.33276]
[1777826561975,39.45,78726.31,1.0,-0.10544,6e-05,14.33276]
[1777826561986,39.45,78726.31,1.0,-0.10544,6e-05,14.33276]
[1777826566030,39.45,78726.34,1.0,-0.10545,6e-05,14.33328]
[1777826566039,39.45,78726.34,1.0,-0.10545,6e-05,14.33328]
[1777826571047,39.45,78726.91,1.0,-0.10542,6e-05,14.33076]
[1777826574176,39.45,78724.21,1.0,-0.10558,6e-05,14.34629]
[1777826574190,39.45,78724.21,1.0,-0.10558,6e-05,14.34629]
[1777826576206,39.45,78721.71,1.0,-0.10573,6e-05,14.36054]
[1777826576217,39.45,78721.71,1.0,-0.10573,6e-05,14.36054]
[1777826578232,39.45,78721.85,1.0,-0.10573,6e-05,14.35992]
[1777826578246,39.45,78721.85,1.0,-0.10573,6e-05,14.35992]
[1777826580280,39.45,78722.04,1.0,-0.10572,6e-05,14.35901]
[1777826580286,39.45,78722.04,1.0,-0.10572,6e-05,14.35901]
[1777826580295,39.45,78722.04,1.0,-0.10572,6e-05,14.35901]
[1777826582323,39.45,78722.04,1.0,-0.10572,6e-05,14.35909]
[1777826582371,39.45,78722.51,1.0,-0.10569,6e-05,14.35669]
[1777826588156,39.45,78721.8,1.0,-0.10574,6e-05,14.36098]
[1777826593192,39.45,78729.13,1.0,-0.10531,6e-05,14.3203]
[1777826598227,39.45,78729.05,1.0,-0.10532,6e-05,14.32133]
[1777826603263,39.46,78730.37,1.0,-0.10525,6e-05,14.31455]
[1777826609304,39.46,78725.21,1.0,-0.10556,6e-05,14.344]
[1777826614339,39.46,78725.61,1.0,-0.10552,6e-05,14.33873]
[1777826619379,39.46,78725.66,1.0,-0.10552,6e-05,14.33893]
[1777826624409,39.46,78725.81,1.0,-0.10551,6e-05,14.33849]
[1777826630024,39.46,78727.15,1.0,-0.10544,6e-05,14.33131]
[1777826635913,39.46,78719.36,1.0,-0.1059,6e-05,14.37532]
[1777826641914,39.46,78721.61,1.0,-0.10577,6e-05,14.36286]
[1777826647569,39.46,78721.98,1.0,-0.10575,6e-05,14.36122]
[1777826652604,39.46,78721.15,1.0,-0.1058,6e-05,14.36619]
[1777826657640,39.46,78720.68,1.0,-0.10584,6e-05,14.36912]
[1777826662676,39.46,78720.25,1.0,-0.10586,6e-05,14.37184]
[1777826665014,39.46,78720.15,1.0,-0.10587,6e-05,14.37246]
[1777826665249,39.46,78720.15,1.0,-0.10587,6e-05,14.37246]
[1777826666820,39.46,78722.62,1.0,-0.10573,6e-05,14.35873]
[1777826666856,39.46,78722.62,1.0,-0.10573,6e-05,14.35873]
[1777826667556,39.46,78722.2,1.0,-0.10575,6e-05,14.36117]
[1777826668107,39.46,78722.2,1.0,-0.10575,6e-05,14.36117]
[1777826668208,39.46,78723.04,1.0,-0.1057,6e-05,14.35654]
[1777826674759,39.46,78723.33,1.0,-0.10567,6e-05,14.35204]
[1777826680801,39.47,78724.27,1.0,-0.10562,6e-05,14.34727]
[1777826686263,39.47,78727.24,1.0,-0.10545,6e-05,14.33105]
[1777826691877,39.47,78727.13,1.0,-0.10546,6e-05,14.33225]
[1777826695315,39.47,78727.14,1.0,-0.10546,6e-05,14.33238]
[1777826695949,39.47,78727.14,1.0,-0.10546,6e-05,14.33248]
[1777826695962,39.47,78727.14,1.0,-0.10546,6e-05,14.33248]
[1777826698552,39.47,78726.92,1.0,-0.10548,6e-05,14.33398]
[1777826699996,39.47,78726.92,1.0,-0.10548,6e-05,14.33407]
[1777826700098,39.47,78726.97,1.0,-0.10548,6e-05,14.33387]
[1777826706403,39.47,78727.02,1.0,-0.10548,6e-05,14.33409]
[1777826712020,39.47,78724.73,1.0,-0.10562,6e-05,14.34738]
[1777826718062,39.47,78725.12,1.0,-0.1056,6e-05,14.34556]
[1777826723097,39.47,78725.55,1.0,-0.10558,6e-05,14.34348]
[1777826730146,39.47,78724.35,1.0,-0.10565,6e-05,14.35045]
[1777826737195,39.47,78724.49,1.0,-0.10563,6e-05,14.34648]
[1777826742231,39.47,78722.76,1.0,-0.10573,6e-05,14.35636]
[1777826753304,39.47,78722.09,1.0,-0.10577,6e-05,14.36043]
[1777826758341,39.47,78718.45,1.0,-0.10599,6e-05,14.38093]
[1777826766398,39.47,78718.39,1.0,-0.10599,6e-05,14.38132]
[1777826771432,39.47,78718.44,1.0,-0.10599,6e-05,14.38109]
[1777826777475,39.47,78718.36,1.0,-0.106,6e-05,14.38161]
[1777826784524,39.47,78720.54,1.0,-0.10587,6e-05,14.36953]
[1777826793587,39.47,78720.17,1.0,-0.10587,6e-05,14.36846]
[1777826799312,39.47,78719.24,1.0,-0.10593,6e-05,14.37376]
[1777826807104,39.47,78719.11,1.0,-0.10594,6e-05,14.37476]
[1777826813599,39.48,78718.8,1.0,-0.10596,6e-05,14.37662]
[1777826823797,39.48,78718.63,1.0,-0.10597,6e-05,14.37787]
[1777826828832,39.48,78716.5,1.0,-0.1061,6e-05,14.38985]
[1777826833868,39.48,78716.66,1.0,-0.10609,6e-05,14.389]
[1777826838903,39.48,78716.93,1.0,-0.10607,6e-05,14.38754]
[1777826844946,39.48,78717.34,1.0,-0.10605,6e-05,14.38533]
[1777826849982,39.48,78717.5,1.0,-0.10604,6e-05,14.38452]
[1777826855402,39.48,78717.5,1.0,-0.10604,6e-05,14.38452]
[1777826863099,39.48,78717.78,1.0,-0.106,6e-05,14.37971]
[1777826864278,39.48,78724.47,1.0,-0.10561,6e-05,14.34229]
[1777826864302,39.48,78724.47,1.0,-0.10561,6e-05,14.34229]
[1777826864505,39.48,78724.47,1.0,-0.10561,6e-05,14.34229]
[1777826864601,39.48,78727.34,1.0,-0.10544,6e-05,14.3263]
[1777826870119,39.48,78730.57,1.0,-0.10526,6e-05,14.30895]
[1777826876161,39.48,78729.87,1.0,-0.10531,6e-05,14.31362]
[1777826881658,39.48,78730.45,1.0,-0.10528,6e-05,14.31087]
[1777826891268,39.48,78729.01,1.0,-0.10538,6e-05,14.32026]
[1777826897312,39.48,78722.06,1.0,-0.10579,6e-05,14.35984]
[1777826900524,39.48,78722.63,1.0,-0.10576,6e-05,14.3568]
[1777826900898,39.48,78716.89,1.0,-0.1061,6e-05,14.38903]
[1777826900908,39.48,78716.89,1.0,-0.1061,6e-05,14.38903]
[1777826901082,39.48,78716.89,1.0,-0.1061,6e-05,14.38903]
[1777826901343,39.48,78716.89,1.0,-0.1061,6e-05,14.38909]
[1777826906379,39.49,78711.12,1.0,-0.10645,6e-05,14.42192]
[1777826911410,39.49,78715.11,1.0,-0.10619,6e-05,14.39631]
[1777826916192,39.49,78714.24,1.0,-0.10624,6e-05,14.40115]
[1777826916445,39.49,78714.28,1.0,-0.10624,6e-05,14.4009]
[1777826921479,39.49,78715.03,1.0,-0.1062,6e-05,14.39663]
[1777826927963,39.49,78716.43,1.0,-0.10611,6e-05,14.38876]
[1777826933564,39.49,78718.03,1.0,-0.10602,6e-05,14.37978]
[1777826938599,39.49,78718.14,1.0,-0.10601,6e-05,14.37923]
[1777826947663,39.49,78719.59,1.0,-0.10593,6e-05,14.37129]
[1777826952697,39.49,78720.56,1.0,-0.10587,6e-05,14.366]
[1777826956772,39.49,78720.74,1.0,-0.10586,6e-05,14.36502]
[1777826957670,39.49,78720.74,1.0,-0.10586,6e-05,14.36502]
[1777826960606,39.49,78721.37,1.0,-0.10583,6e-05,14.3616]
[1777826968243,39.49,78722.07,1.0,-0.10579,6e-05,14.35791]
[1777826977424,39.49,78722.07,1.0,-0.10579,6e-05,14.35799]
[1777826982539,39.49,78722.14,1.0,-0.10577,6e-05,14.35452]
[1777826985236,39.49,78722.58,1.0,-0.10574,6e-05,14.35208]
[1777826985726,39.49,78722.58,1.0,-0.10574,6e-05,14.35208]
[1777826988111,39.49,78718.75,1.0,-0.10597,6e-05,14.37365]
[1777826996501,39.49,78718.06,1.0,-0.10601,6e-05,14.37744]
[1777827002818,39.49,78720.01,1.0,-0.1059,6e-05,14.36671]
[1777827008524,39.49,78716.79,1.0,-0.10609,6e-05,14.38514]
[1777827015133,39.49,78714.57,1.0,-0.10623,6e-05,14.39804]
[1777827021177,39.49,78711.64,1.0,-0.1064,6e-05,14.41487]
[1777827022331,39.49,78711.64,1.0,-0.1064,6e-05,14.41487]
[1777827028669,39.49,78706.74,1.0,-0.1067,6e-05,14.44289]
[1777827029578,39.49,78706.74,1.0,-0.1067,6e-05,14.44289]
[1777827031245,39.49,78722.04,1.0,-0.10578,6e-05,14.35397]
[1777827032071,39.49,78722.04,1.0,-0.10578,6e-05,14.35397]
[1777827032119,39.49,78722.04,1.0,-0.10578,6e-05,14.35397]
[1777827033156,39.49,78723.99,1.0,-0.10566,6e-05,14.34325]
[1777827033369,39.49,78724.25,1.0,-0.10565,6e-05,14.34199]
[1777827038512,39.49,78724.81,1.0,-0.10563,6e-05,14.33964]
[1777827038900,39.49,78726.44,1.0,-0.10553,6e-05,14.3307]
[1777827047357,39.5,78721.48,1.0,-0.10584,6e-05,14.35987]
[1777827053400,39.5,78721.95,1.0,-0.10582,6e-05,14.35789]
[1777827059443,39.5,78721.36,1.0,-0.10586,6e-05,14.3618]
[1777827064478,39.5,78718.05,1.0,-0.10606,6e-05,14.38074]
[1777827072534,39.5,78717.25,1.0,-0.10611,6e-05,14.38563]
[1777827077577,39.5,78717.39,1.0,-0.1061,6e-05,14.38505]
[1777827082612,39.5,78719.38,1.0,-0.10599,6e-05,14.37409]
[1777827089063,39.5,78719.31,1.0,-0.10599,6e-05,14.37468]
[1777827094695,39.5,78720.53,1.0,-0.1059,6e-05,14.3648]
[1777827099731,39.5,78724.4,1.0,-0.10568,6e-05,14.34359]
[1777827104765,39.5,78718.67,1.0,-0.10602,6e-05,14.37599]
[1777827109801,39.5,78718.91,1.0,-0.10601,6e-05,14.3749]
[1777827115001,39.5,78717.51,1.0,-0.10609,6e-05,14.38291]
[1777827115137,39.5,78717.51,1.0,-0.10609,6e-05,14.38291]
[1777827115165,39.5,78717.51,1.0,-0.10609,6e-05,14.38291]
[1777827115191,39.5,78717.51,1.0,-0.10609,6e-05,14.38291]
[1777827115843,39.5,78715.18,1.0,-0.10623,6e-05,14.39602]
[1777827120878,39.5,78708.53,1.0,-0.10662,6e-05,14.43316]
[1777827125913,39.5,78712.35,1.0,-0.1064,6e-05,14.41167]
[1777827131956,39.5,78711.71,1.0,-0.10644,6e-05,14.41522]
[1777827139017,39.5,78713.77,1.0,-0.10631,6e-05,14.40368]
[1777827145047,39.5,78713.41,1.0,-0.10633,6e-05,14.40571]
[1777827150903,39.5,78714.44,1.0,-0.10627,6e-05,14.39992]
[1777827153358,39.5,78713.98,1.0,-0.10628,6e-05,14.39904]
[1777827153601,39.5,78713.98,1.0,-0.10628,6e-05,14.39904]
[1777827156061,39.5,78707.2,1.0,-0.10668,6e-05,14.437]
[1777827156944,39.5,78707.2,1.0,-0.10668,6e-05,14.437]
[1777827157131,39.5,78707.48,1.0,-0.10666,6e-05,14.43532]
[1777827160350,39.5,78707.71,1.0,-0.10665,6e-05,14.43392]
[1777827160440,39.5,78707.71,1.0,-0.10665,6e-05,14.43387]
[1777827163373,39.5,78707.71,1.0,-0.10665,6e-05,14.43377]
[1777827163519,39.5,78706.98,1.0,-0.10669,6e-05,14.43783]
[1777827169652,39.51,78706.52,1.0,-0.10673,6e-05,14.44135]
[1777827176280,39.51,78706.26,1.0,-0.10674,6e-05,14.44273]
[1777827176365,39.5,78706.25,1.0,-0.10674,6e-05,14.44258]
[1777827182307,39.5,78706.12,1.0,-0.10674,6e-05,14.44305]
[1777827187947,39.5,78708.14,1.0,-0.10662,6e-05,14.43163]
[1777827194389,39.5,78711.16,1.0,-0.10645,6e-05,14.41476]
[1777827199868,39.5,78712.82,1.0,-0.10635,6e-05,14.40554]
[1777827205467,39.5,78712.82,1.0,-0.10635,6e-05,14.40568]
[1777827210502,39.51,78714.28,1.0,-0.10626,6e-05,14.39763]
[1777827215537,39.51,78715.31,1.0,-0.10618,6e-05,14.38856]
[1777827217082,39.51,78715.31,1.0,-0.10618,6e-05,14.38856]
[1777827224607,39.51,78715.53,1.0,-0.10617,6e-05,14.38748]
[1777827230642,39.51,78712.9,1.0,-0.10633,6e-05,14.4024]
[1777827238699,39.51,78710.51,1.0,-0.10647,6e-05,14.41583]
[1777827245747,39.51,78709.76,1.0,-0.10652,6e-05,14.42007]
[1777827252796,39.51,78708.79,1.0,-0.10657,6e-05,14.42554]
[1777827257830,39.51,78707.96,1.0,-0.10662,6e-05,14.43021]
[1777827262866,39.51,78704.7,1.0,-0.10682,6e-05,14.44842]
[1777827269915,39.51,78705.59,1.0,-0.10676,6e-05,14.44331]
[1777827275447,39.51,78705.74,1.0,-0.10673,6e-05,14.43898]
[1777827283008,39.51,78705.86,1.0,-0.10672,6e-05,14.43823]
[1777827288042,39.51,78707.35,1.0,-0.10664,6e-05,14.42988]
[1777827293082,39.51,78707.01,1.0,-0.10666,6e-05,14.43183]
[1777827298117,39.51,78706.92,1.0,-0.10666,6e-05,14.43238]
[1777827306949,39.51,78706.96,1.0,-0.10666,6e-05,14.43218]
[1777827313217,39.51,78709.03,1.0,-0.10654,6e-05,14.42077]
[1777827320716,39.51,78708.9,1.0,-0.10655,6e-05,14.42167]
[1777827330786,39.51,78706.02,1.0,-0.10672,6e-05,14.43794]
[1777827338486,39.51,78706.26,1.0,-0.10669,6e-05,14.43316]
[1777827344435,39.51,78706.64,1.0,-0.10666,6e-05,14.43112]
[1777827349470,39.51,78706.6,1.0,-0.10667,6e-05,14.43141]
[1777827355383,39.51,78706.71,1.0,-0.10666,6e-05,14.4308]
[1777827359263,39.51,78706.71,1.0,-0.10666,6e-05,14.43086]
[1777827359540,39.51,78706.89,1.0,-0.10665,6e-05,14.4299]
[1777827367097,39.51,78703.93,1.0,-0.10683,6e-05,14.4468]
[1777827372631,39.51,78704.17,1.0,-0.10685,6e-05,14.44836]
[1777827379679,39.52,78704.39,1.0,-0.10685,6e-05,14.44912]
[1777827389085,39.52,78704.53,1.0,-0.10685,6e-05,14.4489]
[1777827391331,39.52,78704.71,1.0,-0.10683,6e-05,14.44542]
[1777827398479,39.52,78704.71,1.0,-0.10683,6e-05,14.44542]
[1777827404785,39.52,78704.81,1.0,-0.10682,6e-05,14.44464]
[1777827404795,39.52,78704.81,1.0,-0.10682,6e-05,14.44458]
[1777827409889,39.52,78704.81,1.0,-0.10682,6e-05,14.4445]
[1777827414925,39.52,78706.46,1.0,-0.10672,6e-05,14.43521]
[1777827421417,39.52,78706.19,1.0,-0.10674,6e-05,14.4367]
[1777827431488,39.52,78708.04,1.0,-0.10663,6e-05,14.42639]
[1777827437080,39.52,78707.22,1.0,-0.10668,6e-05,14.43104]
[1777827442118,39.52,78707.02,1.0,-0.10669,6e-05,14.43219]
[1777827448157,39.52,78704.68,1.0,-0.10683,6e-05,14.44525]
[1777827453195,39.52,78703.79,1.0,-0.10686,6e-05,14.44669]
[1777827458230,39.52,78704.26,1.0,-0.10683,6e-05,14.44395]
[1777827463266,39.52,78704.46,1.0,-0.10682,6e-05,14.44272]
[1777827468301,39.52,78704.44,1.0,-0.10682,6e-05,14.44274]
[1777827473336,39.52,78704.53,1.0,-0.10681,6e-05,14.44213]
[1777827481839,39.52,78704.62,1.0,-0.1068,6e-05,14.44147]
[1777827491909,39.52,78704.13,1.0,-0.10683,6e-05,14.444]
[1777827498511,39.52,78704.06,1.0,-0.10683,6e-05,14.44421]
[1777827507158,39.52,78704.09,1.0,-0.10683,6e-05,14.44396]
[1777827513617,39.52,78704.39,1.0,-0.10679,6e-05,14.43856]
[1777827518652,39.52,78704.47,1.0,-0.10678,6e-05,14.43802]
[1777827524694,39.52,78706.87,1.0,-0.10664,6e-05,14.4245]
[1777827530736,39.52,78704.46,1.0,-0.10678,6e-05,14.43795]
[1777827532037,39.52,78704.46,1.0,-0.10678,6e-05,14.43795]
[1777827534311,39.52,78704.3,1.0,-0.10679,6e-05,14.43881]
[1777827534345,39.52,78691.54,1.0,-0.10755,6e-05,14.51025]
[1777827540806,39.52,78691.04,1.0,-0.10759,6e-05,14.51411]
[1777827545848,39.52,78680.27,1.0,-0.10824,6e-05,14.57526]
[1777827550883,39.52,78670.73,1.0,-0.10882,6e-05,14.62932]
[1777827552471,39.52,78664.09,1.0,-0.10922,6e-05,14.66676]
[1777827553384,39.52,78662.7,1.0,-0.1093,6e-05,14.67453]
[1777827554784,39.52,78660.27,1.0,-0.10945,6e-05,14.68824]
[1777827555243,39.52,78659.03,1.0,-0.10952,6e-05,14.69517]
[1777827555502,39.52,78659.03,1.0,-0.10952,6e-05,14.69517]
[1777827556063,39.52,78658.69,1.0,-0.10954,6e-05,14.697]
[1777827561961,39.52,78658.16,1.0,-0.10956,6e-05,14.69933]
[1777827566994,39.52,78658.93,1.0,-0.10951,6e-05,14.69439]
[1777827569047,39.52,78658.88,1.0,-0.10951,6e-05,14.69454]
[1777827569322,39.52,78658.88,1.0,-0.10951,6e-05,14.69454]
[1777827569337,39.52,78659.11,1.0,-0.1095,6e-05,14.69312]
[1777827569769,39.52,78659.11,1.0,-0.1095,6e-05,14.69312]
[1777827572316,39.52,78664.21,1.0,-0.10917,6e-05,14.66064]
[1777827578072,39.51,78666.96,1.0,-0.109,6e-05,14.64473]
[1777827586128,39.51,78668.48,1.0,-0.1089,6e-05,14.63568]
[1777827592612,39.51,78668.37,1.0,-0.1089,6e-05,14.6359]
[1777827598269,39.51,78665.71,1.0,-0.10906,6e-05,14.65067]
[1777827600739,39.51,78665.66,1.0,-0.10906,6e-05,14.65073]
[1777827601385,39.51,78663.25,1.0,-0.10921,6e-05,14.66425]
[1777827604754,39.51,78651.09,1.0,-0.10994,6e-05,14.73263]
[1777827605389,39.51,78649.52,1.0,-0.11003,6e-05,14.74138]
[1777827611302,39.51,78640.75,1.0,-0.11055,6e-05,14.78954]
[1777827616337,39.51,78635.11,1.0,-0.11089,6e-05,14.82096]
[1777827621374,39.51,78635.32,1.0,-0.11088,6e-05,14.81977]
[1777827626410,39.51,78636.94,1.0,-0.11078,6e-05,14.81056]
[1777827631445,39.51,78637.14,1.0,-0.11075,6e-05,14.80595]
[1777827636480,39.51,78638.8,1.0,-0.11063,6e-05,14.79563]
[1777827641515,39.5,78638.99,1.0,-0.11061,6e-05,14.79305]
[1777827646851,39.5,78642.67,1.0,-0.11037,6e-05,14.77108]
[1777827653035,39.5,78644.99,1.0,-0.11021,6e-05,14.75605]
[1777827658643,39.49,78645.4,1.0,-0.11017,6e-05,14.75208]
[1777827662092,39.49,78642.99,1.0,-0.11031,6e-05,14.76514]
[1777827662175,39.49,78643.55,1.0,-0.11027,6e-05,14.76167]
[1777827667365,39.49,78645.7,1.0,-0.11013,6e-05,14.74835]
[1777827667465,39.49,78640.69,1.0,-0.11043,6e-05,14.7764]
[1777827667920,39.49,78640.69,1.0,-0.11043,6e-05,14.7764]
[1777827668598,39.49,78640.62,1.0,-0.11043,6e-05,14.77646]
[1777827668618,39.49,78640.62,1.0,-0.11043,6e-05,14.77646]
[1777827668653,39.49,78640.62,1.0,-0.11043,6e-05,14.77646]
[1777827668713,39.49,78640.62,1.0,-0.11043,6e-05,14.77613]
[1777827669619,39.49,78640.62,1.0,-0.11043,6e-05,14.77613]
[1777827670304,39.49,78639.74,1.0,-0.11048,6e-05,14.78078]
[1777827672067,39.49,78639.74,1.0,-0.11047,6e-05,14.78045]
[1777827672094,39.49,78639.74,1.0,-0.11047,6e-05,14.78045]
[1777827673763,39.49,78637.84,1.0,-0.11058,6e-05,14.79051]
[1777827674450,39.49,78637.84,1.0,-0.11058,6e-05,14.79016]
[1777827679454,39.48,78636.54,1.0,-0.11064,6e-05,14.79606]
[1777827684455,39.48,78634.9,1.0,-0.11072,6e-05,14.80343]
[1777827689483,39.48,78630.08,1.0,-0.111,6e-05,14.8287]
[1777827694486,39.47,78626.53,1.0,-0.11117,6e-05,14.84299]
[1777827699501,39.47,78624.37,1.0,-0.11128,6e-05,14.85347]
[1777827704514,39.47,78620.57,1.0,-0.11151,6e-05,14.87407]
[1777827709538,39.46,78617.67,1.0,-0.11167,6e-05,14.88948]
[1777827714556,39.46,78618.68,1.0,-0.1116,6e-05,14.8828]
[1777827719570,39.46,78615.08,1.0,-0.11181,6e-05,14.90223]
[1777827724598,39.46,78615.64,1.0,-0.11177,6e-05,14.89816]
[1777827725689,39.46,78615.64,1.0,-0.11177,6e-05,14.89798]
[1777827726364,39.46,78596.29,1.0,-0.11296,6e-05,15.00779]
[1777827726733,39.46,78596.29,1.0,-0.11296,6e-05,15.00779]
[1777827727187,39.46,78596.29,1.0,-0.11296,6e-05,15.00779]
[1777827727483,39.46,78588.89,1.0,-0.11342,6e-05,15.04974]
[1777827729044,39.46,78588.89,1.0,-0.11341,6e-05,15.0494]
[1777827730853,39.46,78586.85,1.0,-0.11353,6e-05,15.06024]
[1777827730946,39.46,78586.85,1.0,-0.11353,6e-05,15.06024]
[1777827731237,39.46,78586.85,1.0,-0.11353,6e-05,15.06024]
[1777827731283,39.46,78586.85,1.0,-0.11353,6e-05,15.06024]
[1777827731941,39.46,78596.03,1.0,-0.11296,6e-05,15.00756]
[1777827731983,39.46,78596.03,1.0,-0.11296,6e-05,15.00756]
[1777827732522,39.46,78596.03,1.0,-0.11296,6e-05,15.00756]
[1777827732551,39.46,78596.03,1.0,-0.11296,6e-05,15.00756]
[1777827732559,39.46,78596.03,1.0,-0.11296,6e-05,15.00756]
[1777827732562,39.45,78599.53,1.0,-0.11273,6e-05,14.98696]
[1777827734011,39.45,78600.82,1.0,-0.11265,6e-05,14.97963]
[1777827734046,39.45,78600.82,1.0,-0.11265,6e-05,14.97963]
[1777827734709,39.45,78600.82,1.0,-0.11265,6e-05,14.97932]
[1777827735176,39.45,78602.24,1.0,-0.11256,6e-05,14.97095]
[1777827740211,39.45,78604.69,1.0,-0.11239,6e-05,14.95567]
[1777827745247,39.45,78602.34,1.0,-0.11253,6e-05,14.96778]
[1777827750281,39.45,78599.7,1.0,-0.11268,6e-05,14.9816]
[1777827755317,39.44,78598.44,1.0,-0.11272,6e-05,14.98414]
[1777827760352,39.44,78597.56,1.0,-0.11276,6e-05,14.988]
[1777827765387,39.44,78596.97,1.0,-0.11279,6e-05,14.99022]
[1777827771429,39.44,78595.43,1.0,-0.11287,6e-05,14.99757]
[1777827776464,39.43,78592.04,1.0,-0.11306,6e-05,15.01555]
[1777827781499,39.43,78590.66,1.0,-0.11314,6e-05,15.02208]
[1777827786537,39.43,78594.61,1.0,-0.11288,6e-05,14.99837]
[1777827791573,39.43,78593.91,1.0,-0.11291,6e-05,15.00126]
[1777827796633,39.43,78594.53,1.0,-0.11286,6e-05,14.9969]
[1777827801642,39.42,78586.82,1.0,-0.11332,6e-05,15.03907]
[1777827808690,39.42,78587.06,1.0,-0.11329,6e-05,15.03583]
[1777827814449,39.41,78582.42,1.0,-0.11349,6e-05,15.05272]
[1777827819768,39.4,78580.5,1.0,-0.11359,6e-05,15.06146]
[1777827824803,39.4,78577.27,1.0,-0.11378,6e-05,15.07851]
[1777827830078,39.39,78575.17,1.0,-0.11387,6e-05,15.08677]
[1777827835880,39.39,78573.65,1.0,-0.11394,6e-05,15.09348]
[1777827840915,39.39,78572.66,1.0,-0.11399,6e-05,15.09775]
[1777827846957,39.39,78572.25,1.0,-0.114,6e-05,15.09847]
[1777827851991,39.38,78571.94,1.0,-0.114,6e-05,15.09892]
[1777827858540,39.38,78571.49,1.0,-0.11402,6e-05,15.10097]
[1777827864511,39.38,78571.21,1.0,-0.11401,6e-05,15.09995]
[1777827870249,39.38,78571.31,1.0,-0.11399,6e-05,15.09809]
[1777827870411,39.38,78571.31,1.0,-0.11399,6e-05,15.09809]
[1777827870419,39.38,78571.31,1.0,-0.11399,6e-05,15.09809]
[1777827870422,39.38,78571.31,1.0,-0.11399,6e-05,15.09809]
[1777827870427,39.38,78571.31,1.0,-0.11399,6e-05,15.09809]
[1777827870455,39.38,78571.31,1.0,-0.11399,6e-05,15.09809]
[1777827870466,39.37,78575.17,1.0,-0.11375,6e-05,15.07582]
[1777827875571,39.37,78576.6,1.0,-0.11363,6e-05,15.06332]
[1777827881204,39.37,78575.63,1.0,-0.11368,6e-05,15.0675]
[1777827886237,39.37,78578.36,1.0,-0.1135,6e-05,15.05103]
[1777827891275,39.37,78579.07,1.0,-0.11344,6e-05,15.04613]
[1777827897316,39.37,78579.22,1.0,-0.11342,6e-05,15.04425]
[1777827902350,39.36,78579.8,1.0,-0.11338,6e-05,15.04009]
[1777827907386,39.36,78575.8,1.0,-0.11362,6e-05,15.06197]
[1777827913538,39.36,78580.61,1.0,-0.11331,6e-05,15.03365]
[1777827919472,39.36,78579.55,1.0,-0.11336,6e-05,15.03805]
[1777827925511,39.35,78581.6,1.0,-0.11322,6e-05,15.02498]
[1777827927839,39.35,78582.81,1.0,-0.11314,6e-05,15.01763]
[1777827928678,39.35,78596.61,1.0,-0.11228,6e-05,14.9387]
[1777827929434,39.35,78596.61,1.0,-0.11228,6e-05,14.9387]
[1777827929541,39.35,78596.61,1.0,-0.11227,6e-05,14.93849]
[1777827930329,39.35,78596.61,1.0,-0.11227,6e-05,14.93849]
[1777827930548,39.35,78600.07,1.0,-0.11206,6e-05,14.91867]
[1777827933414,39.35,78601.16,1.0,-0.11197,6e-05,14.90883]
[1777827933570,39.35,78601.5,1.0,-0.11195,6e-05,14.90682]
[1777827936216,39.35,78602.24,1.0,-0.1119,6e-05,14.90248]
[1777827936591,39.35,78602.66,1.0,-0.11187,6e-05,14.90002]
[1777827937005,39.35,78602.66,1.0,-0.11187,6e-05,14.90002]
[1777827937029,39.35,78602.66,1.0,-0.11187,6e-05,14.90002]
[1777827937504,39.35,78602.66,1.0,-0.11187,6e-05,14.90002]
[1777827937533,39.35,78602.66,1.0,-0.11187,6e-05,14.90002]
[1777827938317,39.35,78603.24,1.0,-0.11184,6e-05,14.89665]
[1777827938342,39.35,78603.24,1.0,-0.11184,6e-05,14.89665]
[1777827939287,39.35,78603.24,1.0,-0.11184,6e-05,14.89659]
[1777827939612,39.35,78605.12,1.0,-0.11172,6e-05,14.88582]
[1777827944729,39.35,78616.14,1.0,-0.11103,6e-05,14.82256]
[1777827950629,39.35,78622.68,1.0,-0.11062,6e-05,14.78458]
[1777827955724,39.35,78635.62,1.0,-0.10983,6e-05,14.71034]
[1777827960760,39.35,78628.93,1.0,-0.11023,6e-05,14.7479]
[1777827965799,39.35,78628.66,1.0,-0.11024,6e-05,14.74858]
[1777827970832,39.34,78638.55,1.0,-0.10963,6e-05,14.69191]
[1777827976182,39.34,78636.23,1.0,-0.10977,6e-05,14.70482]
[1777827978393,39.34,78639.36,1.0,-0.10958,6e-05,14.68694]
[1777827984433,39.34,78641.79,1.0,-0.10942,6e-05,14.67284]
[1777827985459,39.34,78643.11,1.0,-0.10934,6e-05,14.66521]
[1777827991977,39.34,78645.46,1.0,-0.10917,6e-05,14.64788]
[1777827997012,39.34,78648.49,1.0,-0.10899,6e-05,14.63039]
[1777828001342,39.34,78649.1,1.0,-0.10895,6e-05,14.62673]
[1777828002675,39.34,78649.66,1.0,-0.10891,6e-05,14.62342]
[1777828002685,39.34,78649.66,1.0,-0.10891,6e-05,14.62342]
[1777828002713,39.34,78649.66,1.0,-0.10891,6e-05,14.62342]
[1777828004705,39.34,78649.66,1.0,-0.10891,6e-05,14.62335]
[1777828004733,39.34,78649.66,1.0,-0.10891,6e-05,14.62328]
[1777828006540,39.34,78649.66,1.0,-0.10891,6e-05,14.62321]
[1777828006576,39.34,78649.66,1.0,-0.10891,6e-05,14.62321]
[1777828006724,39.34,78649.66,1.0,-0.10891,6e-05,14.62321]
[1777828006767,39.34,78650.82,1.0,-0.10884,6e-05,14.61657]
[1777828011572,39.34,78649.52,1.0,-0.10891,6e-05,14.6237]
[1777828017180,39.34,78644.66,1.0,-0.1092,6e-05,14.65053]
[1777828018987,39.34,78644.26,1.0,-0.10922,6e-05,14.65271]
[1777828023288,39.34,78641.5,1.0,-0.10939,6e-05,14.66799]
[1777828029264,39.34,78646.33,1.0,-0.10909,6e-05,14.64007]
[1777828035705,39.34,78647.62,1.0,-0.10901,6e-05,14.6324]
[1777828042365,39.34,78647.62,1.0,-0.109,6e-05,14.63209]
[1777828048398,39.33,78660.5,1.0,-0.10822,6e-05,14.55879]
[1777828055845,39.34,78658.21,1.0,-0.10834,6e-05,14.56855]
[1777828064510,39.34,78655.86,1.0,-0.10849,6e-05,14.58228]
[1777828070552,39.34,78654.35,1.0,-0.10858,6e-05,14.59101]
[1777828074522,39.34,78658.93,1.0,-0.10831,6e-05,14.56522]
[1777828074579,39.34,78658.55,1.0,-0.10833,6e-05,14.56743]
[1777828079615,39.34,78658.69,1.0,-0.10832,6e-05,14.56693]
[1777828084649,39.34,78656.68,1.0,-0.10845,6e-05,14.57855]
[1777828089684,39.34,78657.64,1.0,-0.10839,6e-05,14.57331]
[1777828095002,39.34,78657.08,1.0,-0.10843,6e-05,14.57655]
[1777828100762,39.34,78656.54,1.0,-0.10846,6e-05,14.5799]
[1777828106196,39.34,78657.14,1.0,-0.10843,6e-05,14.5767]
[1777828113853,39.34,78657.14,1.0,-0.10841,6e-05,14.57347]
[1777828120903,39.34,78657.5,1.0,-0.10839,6e-05,14.5717]
[1777828126335,39.34,78658.1,1.0,-0.10836,6e-05,14.56857]
[1777828131980,39.34,78661.4,1.0,-0.10816,6e-05,14.55025]
[1777828139030,39.34,78661.23,1.0,-0.10818,6e-05,14.55173]
[1777828144065,39.34,78662.44,1.0,-0.10811,6e-05,14.54534]
[1777828151114,39.34,78662.07,1.0,-0.10814,6e-05,14.54805]
[1777828156548,39.34,78661.69,1.0,-0.10816,6e-05,14.55064]
[1777828162191,39.35,78661.3,1.0,-0.10819,6e-05,14.55336]
[1777828168962,39.35,78661.0,1.0,-0.10821,6e-05,14.55539]
[1777828174265,39.35,78661.0,1.0,-0.10822,6e-05,14.55564]
[1777828174676,39.35,78661.0,1.0,-0.10822,6e-05,14.55564]
[1777828175214,39.35,78664.54,1.0,-0.10799,6e-05,14.53259]
[1777828175285,39.35,78664.54,1.0,-0.10799,6e-05,14.53271]
[1777828176234,39.35,78664.54,1.0,-0.10799,6e-05,14.53271]
[1777828176393,39.35,78655.25,1.0,-0.10855,6e-05,14.58532]
[1777828177207,39.35,78655.25,1.0,-0.10855,6e-05,14.58532]
[1777828177218,39.35,78655.25,1.0,-0.10855,6e-05,14.58532]
[1777828177384,39.35,78655.13,1.0,-0.10856,6e-05,14.58604]
[1777828183339,39.35,78654.31,1.0,-0.10861,6e-05,14.59093]
[1777828190428,39.35,78653.66,1.0,-0.10865,6e-05,14.59473]
[1777828190519,39.35,78653.66,1.0,-0.10865,6e-05,14.59491]
[1777828196829,39.35,78652.43,1.0,-0.10873,6e-05,14.60214]
[1777828202553,39.35,78651.88,1.0,-0.10876,6e-05,14.60551]
[1777828207627,39.35,78651.21,1.0,-0.10881,6e-05,14.60949]
[1777828209472,39.35,78651.21,1.0,-0.10881,6e-05,14.60957]
[1777828215645,39.35,78651.31,1.0,-0.1088,6e-05,14.60927]
[1777828220680,39.35,78654.16,1.0,-0.10863,6e-05,14.59341]
[1777828222365,39.35,78656.95,1.0,-0.10847,6e-05,14.5777]
[1777828222695,39.35,78657.63,1.0,-0.10843,6e-05,14.57396]
[1777828223979,39.35,78657.63,1.0,-0.10843,6e-05,14.57396]
[1777828224070,39.35,78662.03,1.0,-0.10816,6e-05,14.5488]
[1777828229110,39.35,78661.19,1.0,-0.10822,6e-05,14.55414]
[1777828233813,39.35,78664.53,1.0,-0.108,6e-05,14.53238]
[1777828233909,39.35,78668.53,1.0,-0.10776,6e-05,14.50998]
[1777828236978,39.35,78669.77,1.0,-0.10768,6e-05,14.50291]
[1777828237079,39.35,78670.96,1.0,-0.10761,6e-05,14.49614]
[1777828237605,39.35,78670.96,1.0,-0.10761,6e-05,14.49614]
[1777828238112,39.35,78670.96,1.0,-0.10761,6e-05,14.49612]
[1777828243121,39.35,78675.7,1.0,-0.10733,6e-05,14.46934]
[1777828248142,39.35,78674.43,1.0,-0.1074,6e-05,14.47654]
[1777828251184,39.35,78673.12,1.0,-0.10748,6e-05,14.48396]
[1777828252120,39.35,78672.78,1.0,-0.1075,6e-05,14.48589]
[1777828255923,39.35,78672.34,1.0,-0.10753,6e-05,14.48839]
[1777828257122,39.35,78672.04,1.0,-0.10755,6e-05,14.49009]
[1777828262140,39.35,78672.38,1.0,-0.10753,6e-05,14.4882]
[1777828267146,39.35,78673.7,1.0,-0.10745,6e-05,14.48082]
[1777828272158,39.35,78671.11,1.0,-0.10761,6e-05,14.49552]
[1777828275394,39.35,78670.96,1.0,-0.10762,6e-05,14.49642]
[1777828275425,39.35,78670.96,1.0,-0.10762,6e-05,14.49642]
[1777828277078,39.35,78684.54,1.0,-0.1068,6e-05,14.41989]
[1777828283120,39.36,78685.99,1.0,-0.10673,6e-05,14.41282]
[1777828288155,39.36,78685.76,1.0,-0.10675,6e-05,14.41492]
[1777828289309,39.36,78685.3,1.0,-0.10678,6e-05,14.41751]
[1777828289876,39.36,78685.3,1.0,-0.10678,6e-05,14.41751]
[1777828291177,39.36,78712.18,1.0,-0.10517,6e-05,14.26359]
[1777828292098,39.36,78712.18,1.0,-0.10517,6e-05,14.26359]
[1777828292111,39.36,78714.68,1.0,-0.10502,6e-05,14.24956]
[1777828292616,39.36,78714.68,1.0,-0.10502,6e-05,14.24956]
[1777828293162,39.36,78716.99,1.0,-0.10489,6e-05,14.23734]
[1777828294455,39.36,78716.99,1.0,-0.10489,6e-05,14.23734]
[1777828294639,39.36,78718.5,1.0,-0.10481,6e-05,14.22925]
[1777828300192,39.36,78721.52,1.0,-0.10464,6e-05,14.21382]
[1777828302631,39.37,78723.07,1.0,-0.10456,6e-05,14.20627]
[1777828304598,39.37,78724.06,1.0,-0.10451,6e-05,14.20147]
[1777828312325,39.37,78727.5,1.0,-0.10434,6e-05,14.18549]
[1777828317690,39.38,78734.41,1.0,-0.10396,6e-05,14.1487]
[1777828323401,39.38,78733.68,1.0,-0.10403,6e-05,14.1551]
[1777828328436,39.38,78730.68,1.0,-0.10422,6e-05,14.17367]
[1777828333470,39.39,78728.06,1.0,-0.10439,6e-05,14.19002]
[1777828338011,39.39,78725.3,1.0,-0.10456,6e-05,14.20641]
[1777828338138,39.39,78722.14,1.0,-0.10475,6e-05,14.22442]
[1777828338326,39.39,78722.14,1.0,-0.10475,6e-05,14.22442]
[1777828339194,39.39,78722.14,1.0,-0.10475,6e-05,14.22442]
[1777828339221,39.39,78715.74,1.0,-0.10513,6e-05,14.2608]
[1777828341178,39.39,78707.01,1.0,-0.10565,6e-05,14.30979]
[1777828347950,39.39,78701.88,1.0,-0.10596,6e-05,14.33948]
[1777828356633,39.39,78697.33,1.0,-0.10622,6e-05,14.36308]
[1777828362674,39.4,78693.84,1.0,-0.10644,6e-05,14.38338]
[1777828368105,39.4,78692.93,1.0,-0.1065,6e-05,14.38889]
[1777828378111,39.4,78693.45,1.0,-0.10648,6e-05,14.38691]
[1777828385839,39.4,78692.87,1.0,-0.10652,6e-05,14.39091]
[1777828392888,39.4,78690.1,1.0,-0.10669,6e-05,14.40702]
[1777828397904,39.4,78689.92,1.0,-0.1067,6e-05,14.40811]
[1777828405979,39.4,78689.79,1.0,-0.10672,6e-05,14.40969]
[1777828413029,39.4,78689.72,1.0,-0.1067,6e-05,14.40713]
[1777828418064,39.4,78689.87,1.0,-0.1067,6e-05,14.40666]
[1777828423376,39.4,78690.06,1.0,-0.10669,6e-05,14.40597]
[1777828432161,39.41,78690.11,1.0,-0.1067,6e-05,14.40637]
[1777828438533,39.41,78690.18,1.0,-0.1067,6e-05,14.40649]
[1777828445253,39.41,78692.59,1.0,-0.10656,6e-05,14.39343]
[1777828449816,39.41,78692.36,1.0,-0.10658,6e-05,14.39508]
[1777828455108,39.41,78692.09,1.0,-0.1066,6e-05,14.39712]
[1777828456042,39.41,78689.84,1.0,-0.10673,6e-05,14.40984]
[1777828459095,39.41,78689.88,1.0,-0.10673,6e-05,14.40969]
[1777828459631,39.41,78689.88,1.0,-0.10673,6e-05,14.40982]
[1777828465393,39.41,78690.85,1.0,-0.10668,6e-05,14.40486]
[1777828470428,39.41,78690.2,1.0,-0.10672,6e-05,14.40886]
[1777828478813,39.41,78690.28,1.0,-0.1067,6e-05,14.40554]
[1777828485319,39.41,78689.39,1.0,-0.10676,6e-05,14.4109]
[1777828488584,39.41,78689.2,1.0,-0.10677,6e-05,14.41223]
[1777828494600,39.41,78685.02,1.0,-0.10702,6e-05,14.436]
[1777828501644,39.41,78685.32,1.0,-0.10701,6e-05,14.43448]
[1777828505392,39.41,78686.4,1.0,-0.10694,6e-05,14.42845]
[1777828505951,39.41,78687.47,1.0,-0.10688,6e-05,14.42248]
[1777828507600,39.41,78694.14,1.0,-0.10648,6e-05,14.38501]
[1777828508926,39.41,78696.2,1.0,-0.10636,6e-05,14.37352]
[1777828508980,39.41,78700.94,1.0,-0.10608,6e-05,14.34699]
[1777828517759,39.42,78702.47,1.0,-0.10603,6e-05,14.34221]
[1777828522793,39.42,78698.48,1.0,-0.10628,6e-05,14.3664]
[1777828526134,39.43,78698.0,1.0,-0.10632,6e-05,14.36929]
[1777828526146,39.43,78698.82,1.0,-0.10627,6e-05,14.36478]
[1777828533870,39.43,78699.48,1.0,-0.10622,6e-05,14.35844]
[1777828539024,39.43,78699.77,1.0,-0.1062,6e-05,14.35691]
[1777828544947,39.43,78699.92,1.0,-0.1062,6e-05,14.35712]
[1777828549984,39.43,78701.12,1.0,-0.10614,6e-05,14.35091]
[1777828552061,39.43,78701.36,1.0,-0.10612,6e-05,14.34967]
[1777828552238,39.43,78701.36,1.0,-0.10612,6e-05,14.34967]
[1777828564083,39.43,78704.24,1.0,-0.10597,6e-05,14.33509]
[1777828569451,39.43,78704.53,1.0,-0.10596,6e-05,14.33422]
[1777828575161,39.44,78704.45,1.0,-0.10597,6e-05,14.3353]
[1777828580197,39.44,78704.3,1.0,-0.10598,6e-05,14.33676]
[1777828583313,39.44,78704.13,1.0,-0.106,6e-05,14.33796]
[1777828589260,39.44,78703.59,1.0,-0.10604,6e-05,14.34181]
[1777828594295,39.44,78703.6,1.0,-0.10602,6e-05,14.33887]
[1777828599106,39.44,78703.36,1.0,-0.10604,6e-05,14.34057]
[1777828599463,39.44,78703.36,1.0,-0.10604,6e-05,14.34057]
[1777828602577,39.44,78702.51,1.0,-0.1061,6e-05,14.34588]
[1777828608394,39.44,78702.44,1.0,-0.10611,6e-05,14.34689]
[1777828614435,39.44,78702.41,1.0,-0.10611,6e-05,14.34764]
[1777828618923,39.44,78702.93,1.0,-0.10608,6e-05,14.34482]
[1777828624504,39.45,78702.77,1.0,-0.1061,6e-05,14.34669]
[1777828629540,39.45,78702.87,1.0,-0.1061,6e-05,14.34659]
[1777828635582,39.45,78702.94,1.0,-0.1061,6e-05,14.34676]
[1777828640684,39.45,78702.46,1.0,-0.10614,6e-05,14.34979]
[1777828648673,39.45,78702.68,1.0,-0.10613,6e-05,14.34934]
[1777828657736,39.45,78702.79,1.0,-0.10611,6e-05,14.34608]
[1777828662771,39.45,78704.73,1.0,-0.106,6e-05,14.3357]
[1777828668813,39.45,78704.16,1.0,-0.10604,6e-05,14.33953]
[1777828673848,39.45,78703.26,1.0,-0.1061,6e-05,14.34508]
[1777828680251,39.46,78706.19,1.0,-0.10593,6e-05,14.32936]
[1777828686454,39.46,78705.46,1.0,-0.10598,6e-05,14.3338]
[1777828692980,39.46,78705.07,1.0,-0.10602,6e-05,14.33711]
[1777828696230,39.46,78702.33,1.0,-0.10618,6e-05,14.35269]
[1777828697882,39.46,78702.12,1.0,-0.10619,6e-05,14.35405]
[1777828698629,39.46,78714.17,1.0,-0.10548,6e-05,14.28671]
[1777828700262,39.46,78714.17,1.0,-0.10548,6e-05,14.28671]
[1777828700348,39.46,78714.18,1.0,-0.10548,6e-05,14.28684]
[1777828701528,39.46,78714.18,1.0,-0.10548,6e-05,14.28684]
[1777828701534,39.46,78714.18,1.0,-0.10548,6e-05,14.28684]
[1777828701543,39.46,78713.95,1.0,-0.1055,6e-05,14.2885]
[1777828707080,39.46,78702.29,1.0,-0.1062,6e-05,14.3546]
[1777828712115,39.46,78712.06,1.0,-0.10561,6e-05,14.29695]
[1777828717149,39.46,78711.75,1.0,-0.10563,6e-05,14.29957]
[1777828722185,39.47,78711.56,1.0,-0.10565,6e-05,14.30146]
[1777828727211,39.47,78711.43,1.0,-0.10566,6e-05,14.30236]
[1777828736283,39.47,78710.7,1.0,-0.10573,6e-05,14.30854]
[1777828741318,39.47,78710.36,1.0,-0.10575,6e-05,14.3112]
[1777828750746,39.47,78710.0,1.0,-0.10579,6e-05,14.31467]
[1777828760816,39.48,78709.6,1.0,-0.10583,6e-05,14.31831]
[1777828770524,39.48,78709.28,1.0,-0.10586,6e-05,14.32131]
[1777828776565,39.48,78709.22,1.0,-0.10585,6e-05,14.31899]
[1777828781601,39.48,78719.55,1.0,-0.10525,6e-05,14.26192]
[1777828786639,39.48,78720.45,1.0,-0.10521,6e-05,14.25808]
[1777828791675,39.49,78720.08,1.0,-0.10524,6e-05,14.26165]
[1777828800734,39.49,78722.31,1.0,-0.10514,6e-05,14.25162]
[1777828805769,39.49,78720.27,1.0,-0.10527,6e-05,14.26434]
[1777828811168,39.5,78724.89,1.0,-0.10501,6e-05,14.23996]
[1777828816846,39.5,78726.22,1.0,-0.10495,6e-05,14.23429]
[1777828822887,39.5,78724.49,1.0,-0.10507,6e-05,14.24561]
[1777828827963,39.5,78724.42,1.0,-0.10508,6e-05,14.24653]
[1777828838997,39.51,78725.4,1.0,-0.10504,6e-05,14.24125]
[1777828840380,39.51,78725.4,1.0,-0.10504,6e-05,14.24125]
[1777828840577,39.51,78725.4,1.0,-0.10504,6e-05,14.24125]
[1777828843187,39.51,78713.55,1.0,-0.10575,6e-05,14.30827]
[1777828849127,39.51,78716.49,1.0,-0.10558,6e-05,14.29274]
[1777828849773,39.51,78716.49,1.0,-0.10558,6e-05,14.29274]
[1777828855116,39.52,78726.69,1.0,-0.105,6e-05,14.23714]
[1777828861520,39.52,78729.3,1.0,-0.10486,6e-05,14.224]
[1777828867652,39.52,78729.03,1.0,-0.10488,6e-05,14.22647]
[1777828875255,39.52,78732.68,1.0,-0.10469,6e-05,14.20851]
[1777828881660,39.53,78731.15,1.0,-0.1048,6e-05,14.21856]
[1777828887341,39.53,78730.96,1.0,-0.10483,6e-05,14.22109]
[1777828895398,39.53,78732.07,1.0,-0.10476,6e-05,14.21341]
[1777828896648,39.53,78732.07,1.0,-0.10476,6e-05,14.21341]
[1777828898875,39.53,78717.83,1.0,-0.1056,6e-05,14.29379]
[1777828903875,39.54,78716.99,1.0,-0.10566,6e-05,14.29893]
[1777828908883,39.54,78718.54,1.0,-0.10557,6e-05,14.2908]
[1777828913886,39.54,78719.44,1.0,-0.10553,6e-05,14.28631]
[1777828918896,39.54,78721.23,1.0,-0.10543,6e-05,14.27695]
[1777828923898,39.54,78722.2,1.0,-0.10538,6e-05,14.27208]
[1777828928909,39.54,78723.27,1.0,-0.10532,6e-05,14.26667]
[1777828933930,39.54,78726.47,1.0,-0.10513,6e-05,14.24928]
[1777828934616,39.54,78726.47,1.0,-0.10513,6e-05,14.24928]
[1777828939926,39.54,78725.39,1.0,-0.10521,6e-05,14.25605]
[1777828945748,39.54,78736.64,1.0,-0.10456,6e-05,14.19445]
[1777828950784,39.55,78736.51,1.0,-0.10458,6e-05,14.19631]
[1777828955819,39.55,78736.18,1.0,-0.10459,6e-05,14.19618]
[1777828961723,39.55,78740.78,1.0,-0.10433,6e-05,14.17165]
[1777828967147,39.55,78738.72,1.0,-0.10447,6e-05,14.18462]
[1777828972939,39.56,78750.18,1.0,-0.10383,6e-05,14.12343]
[1777828977973,39.56,78751.81,1.0,-0.10375,6e-05,14.11625]
[1777828984614,39.57,78749.07,1.0,-0.10392,6e-05,14.13283]
[1777828990058,39.57,78752.05,1.0,-0.10378,6e-05,14.1189]
[1777828995093,39.57,78752.64,1.0,-0.10376,6e-05,14.11724]
[1777829000128,39.58,78754.42,1.0,-0.10367,6e-05,14.10899]
[1777829005354,39.58,78760.34,1.0,-0.10334,6e-05,14.07754]
[1777829005909,39.58,78760.34,1.0,-0.10334,6e-05,14.07754]
[1777829006171,39.58,78761.84,1.0,-0.10326,6e-05,14.06998]
[1777829007246,39.58,78761.84,1.0,-0.10326,6e-05,14.06998]
[1777829007266,39.58,78767.19,1.0,-0.10296,6e-05,14.04067]
[1777829008049,39.58,78767.19,1.0,-0.10296,6e-05,14.04067]
[1777829008927,39.58,78767.58,1.0,-0.10294,6e-05,14.03935]
[1777829015234,39.59,78770.25,1.0,-0.1028,6e-05,14.02375]
[1777829020269,39.59,78768.89,1.0,-0.1029,6e-05,14.0335]
[1777829024903,39.59,78771.0,1.0,-0.10279,6e-05,14.02319]
[1777829030339,39.6,78781.18,1.0,-0.10223,6e-05,13.97004]
[1777829033977,39.6,78782.08,1.0,-0.10219,6e-05,13.96615]
[1777829035937,39.6,78768.61,1.0,-0.10299,6e-05,14.04227]
[1777829040956,39.61,78767.47,1.0,-0.10307,6e-05,14.0503]
[1777829045962,39.61,78767.5,1.0,-0.10308,6e-05,14.05185]
[1777829050981,39.61,78772.93,1.0,-0.10279,6e-05,14.02396]
[1777829055982,39.62,78773.97,1.0,-0.10276,6e-05,14.02054]
[1777829061006,39.62,78775.65,1.0,-0.10267,6e-05,14.01229]
[1777829061044,39.62,78775.65,1.0,-0.10267,6e-05,14.01229]
[1777829061575,39.62,78775.78,1.0,-0.10266,6e-05,14.01172]
[1777829064219,39.62,78783.37,1.0,-0.10223,6e-05,13.97027]
[1777829069437,39.62,78784.19,1.0,-0.10219,6e-05,13.96661]
[1777829072672,39.62,78784.1,1.0,-0.10219,6e-05,13.96436]
[1777829078945,39.63,78784.31,1.0,-0.10218,6e-05,13.96413]
[1777829081156,39.63,78785.24,1.0,-0.10214,6e-05,13.96017]
[1777829087750,39.63,78785.77,1.0,-0.10213,6e-05,13.95892]
[1777829089156,39.63,78784.97,1.0,-0.10218,6e-05,13.96358]
[1777829094790,39.63,78783.34,1.0,-0.10228,6e-05,13.97387]
[1777829099825,39.64,78782.51,1.0,-0.10234,6e-05,13.97944]
[1777829104861,39.64,78783.62,1.0,-0.10229,6e-05,13.9742]
[1777829109897,39.64,78785.2,1.0,-0.1022,6e-05,13.96646]
[1777829114933,39.64,78785.7,1.0,-0.10219,6e-05,13.9647]
[1777829121981,39.64,78785.86,1.0,-0.10219,6e-05,13.96544]
[1777829127017,39.65,78785.22,1.0,-0.10224,6e-05,13.96995]
[1777829128250,39.65,78785.28,1.0,-0.10224,6e-05,13.96981]
[1777829128278,39.65,78785.28,1.0,-0.10224,6e-05,13.96981]
[1777829138094,39.65,78790.01,1.0,-0.10197,6e-05,13.94249]
[1777829143128,39.65,78790.94,1.0,-0.10193,6e-05,13.93854]
[1777829148164,39.66,78790.42,1.0,-0.10197,6e-05,13.94257]
[1777829150043,39.66,78790.42,1.0,-0.10197,6e-05,13.94257]
[1777829150464,39.66,78790.54,1.0,-0.10197,6e-05,13.94236]
[1777829151373,39.66,78790.61,1.0,-0.10196,6e-05,13.94198]
[1777829151423,39.66,78790.61,1.0,-0.10196,6e-05,13.94198]
[1777829151471,39.66,78792.35,1.0,-0.10187,6e-05,13.93259]
[1777829152774,39.66,78792.35,1.0,-0.10187,6e-05,13.93259]
[1777829152874,39.66,78797.52,1.0,-0.10157,6e-05,13.90428]
[1777829155699,39.66,78798.57,1.0,-0.10152,6e-05,13.89907]
[1777829156006,39.66,78798.57,1.0,-0.10152,6e-05,13.89907]
[1777829156016,39.66,78798.57,1.0,-0.10152,6e-05,13.89907]
[1777829156117,39.66,78797.76,1.0,-0.10157,6e-05,13.90411]
[1777829156894,39.66,78797.76,1.0,-0.10157,6e-05,13.90411]
[1777829156981,39.66,78802.51,1.0,-0.1013,6e-05,13.8779]
[1777829157687,39.66,78802.51,1.0,-0.1013,6e-05,13.8779]
[1777829157714,39.66,78806.68,1.0,-0.10106,6e-05,13.85524]
[1777829161627,39.66,78798.89,1.0,-0.10152,6e-05,13.89893]
[1777829161667,39.66,78798.89,1.0,-0.10152,6e-05,13.89893]
[1777829161937,39.66,78798.89,1.0,-0.10152,6e-05,13.89893]
[1777829162039,39.66,78793.56,1.0,-0.10183,6e-05,13.92901]
[1777829162825,39.66,78793.56,1.0,-0.10183,6e-05,13.92901]
[1777829168416,39.66,78789.3,1.0,-0.10208,6e-05,13.95373]
[1777829169357,39.66,78787.95,1.0,-0.10217,6e-05,13.96164]
[1777829175356,39.67,78781.92,1.0,-0.10254,6e-05,13.99742]
[1777829181397,39.67,78782.11,1.0,-0.10253,6e-05,13.99729]
[1777829185570,39.67,78782.58,1.0,-0.10251,6e-05,13.9953]
[1777829190844,39.67,78787.39,1.0,-0.10224,6e-05,13.96941]
[1777829196502,39.68,78786.37,1.0,-0.10229,6e-05,13.97289]
[1777829201538,39.68,78789.12,1.0,-0.10215,6e-05,13.95871]
[1777829206573,39.68,78786.25,1.0,-0.10232,6e-05,13.9756]
[1777829211608,39.68,78783.29,1.0,-0.1025,6e-05,13.99298]
[1777829216645,39.68,78780.7,1.0,-0.10266,6e-05,14.00828]
[1777829220627,39.68,78779.42,1.0,-0.10274,6e-05,14.01593]
[1777829223406,39.69,78763.05,1.0,-0.1037,6e-05,14.10741]
[1777829230763,39.69,78765.12,1.0,-0.1036,6e-05,14.09806]
[1777829231438,39.69,78756.86,1.0,-0.10408,6e-05,14.14458]
[1777829232137,39.69,78748.61,1.0,-0.10457,6e-05,14.19074]
[1777829233324,39.69,78748.89,1.0,-0.10456,6e-05,14.18966]
[1777829233349,39.69,78748.89,1.0,-0.10456,6e-05,14.18966]
[1777829233954,39.69,78748.89,1.0,-0.10456,6e-05,14.18966]
[1777829233979,39.69,78748.89,1.0,-0.10456,6e-05,14.18966]
[1777829234193,39.69,78749.13,1.0,-0.10454,6e-05,14.18853]
[1777829234443,39.69,78749.13,1.0,-0.10454,6e-05,14.18853]
[1777829235313,39.69,78749.13,1.0,-0.10454,6e-05,14.18853]
[1777829235781,39.69,78749.24,1.0,-0.10454,6e-05,14.18814]
[1777829236909,39.69,78749.24,1.0,-0.10454,6e-05,14.18814]
[1777829237231,39.69,78751.85,1.0,-0.10439,6e-05,14.1741]
[1777829242250,39.7,78750.93,1.0,-0.10446,6e-05,14.1805]
[1777829244402,39.7,78750.62,1.0,-0.10448,6e-05,14.18275]
[1777829244844,39.7,78750.62,1.0,-0.10448,6e-05,14.18275]
[1777829245377,39.7,78750.62,1.0,-0.10448,6e-05,14.18275]
[1777829245853,39.7,78750.51,1.0,-0.10449,6e-05,14.18363]
[1777829250886,39.7,78758.85,1.0,-0.10402,6e-05,14.13884]
[1777829255922,39.7,78757.65,1.0,-0.10409,6e-05,14.14384]
[1777829261091,39.71,78756.85,1.0,-0.10415,6e-05,14.1497]
[1777829268037,39.71,78755.29,1.0,-0.10426,6e-05,14.15986]
[1777829273046,39.71,78753.47,1.0,-0.10436,6e-05,14.17019]
[1777829278081,39.71,78752.55,1.0,-0.10442,6e-05,14.17542]
[1777829283116,39.71,78751.41,1.0,-0.10449,6e-05,14.18187]
[1777829288157,39.71,78749.47,1.0,-0.1046,6e-05,14.19275]
[1777829293191,39.71,78748.53,1.0,-0.10466,6e-05,14.19805]
[1777829298224,39.71,78739.39,1.0,-0.10519,6e-05,14.24906]
[1777829303259,39.71,78740.82,1.0,-0.10512,6e-05,14.24224]
[1777829308294,39.71,78742.28,1.0,-0.10505,6e-05,14.23527]
[1777829308489,39.71,78742.28,1.0,-0.10505,6e-05,14.23527]
[1777829309301,39.72,78739.95,1.0,-0.10518,6e-05,14.24842]
[1777829314754,39.72,78743.32,1.0,-0.10498,6e-05,14.22713]
[1777829320380,39.72,78745.64,1.0,-0.10485,6e-05,14.21519]
[1777829325413,39.72,78748.24,1.0,-0.10471,6e-05,14.2015]
[1777829330449,39.72,78750.56,1.0,-0.10458,6e-05,14.18932]
[1777829337654,39.72,78751.49,1.0,-0.10453,6e-05,14.1847]
[1777829338324,39.72,78753.89,1.0,-0.10439,6e-05,14.1719]
[1777829343350,39.72,78754.39,1.0,-0.10437,6e-05,14.16961]
[1777829348367,39.73,78755.83,1.0,-0.10429,6e-05,14.16229]
[1777829353393,39.73,78755.04,1.0,-0.10434,6e-05,14.16719]
[1777829358417,39.73,78755.14,1.0,-0.10434,6e-05,14.16707]
[1777829363441,39.73,78756.98,1.0,-0.10424,6e-05,14.15729]
[1777829368459,39.73,78756.98,1.0,-0.10424,6e-05,14.15773]
[1777829373466,39.73,78758.81,1.0,-0.10412,6e-05,14.14456]
[1777829378488,39.73,78758.81,1.0,-0.10411,6e-05,14.14344]
[1777829383513,39.73,78759.56,1.0,-0.10405,6e-05,14.13816]
[1777829388516,39.73,78759.43,1.0,-0.10406,6e-05,14.13867]
[1777829393535,39.73,78757.91,1.0,-0.10415,6e-05,14.1475]
[1777829398553,39.73,78755.76,1.0,-0.10428,6e-05,14.15979]
[1777829403562,39.73,78752.46,1.0,-0.10448,6e-05,14.17847]
[1777829408577,39.73,78749.67,1.0,-0.10464,6e-05,14.19373]
[1777829413581,39.72,78747.74,1.0,-0.10474,6e-05,14.20329]
[1777829418613,39.72,78746.46,1.0,-0.1048,6e-05,14.20925]
[1777829423640,39.72,78744.05,1.0,-0.10494,6e-05,14.22276]
[1777829428644,39.72,78741.58,1.0,-0.10509,6e-05,14.23624]
[1777829433672,39.72,78741.39,1.0,-0.10507,6e-05,14.23325]
[1777829436494,39.72,78740.54,1.0,-0.10511,6e-05,14.23726]
[1777829441497,39.72,78738.91,1.0,-0.10521,6e-05,14.24662]
[1777829442806,39.72,78738.15,1.0,-0.10526,6e-05,14.25091]
[1777829444652,39.72,78741.96,1.0,-0.10503,6e-05,14.22979]
[1777829445260,39.72,78742.25,1.0,-0.10502,6e-05,14.22827]
[1777829445647,39.72,78742.25,1.0,-0.10502,6e-05,14.22827]
[1777829446269,39.72,78742.05,1.0,-0.10503,6e-05,14.22948]
[1777829448861,39.72,78741.91,1.0,-0.10504,6e-05,14.23044]
[1777829448907,39.72,78741.91,1.0,-0.10504,6e-05,14.23044]
[1777829449382,39.72,78750.68,1.0,-0.10453,6e-05,14.18193]
[1777829451376,39.72,78750.68,1.0,-0.10453,6e-05,14.18193]
[1777829451407,39.72,78750.68,1.0,-0.10453,6e-05,14.18193]
[1777829451768,39.72,78754.8,1.0,-0.10429,6e-05,14.15943]
[1777829452309,39.72,78754.8,1.0,-0.10429,6e-05,14.15943]
[1777829457349,39.72,78754.59,1.0,-0.10432,6e-05,14.1617]
[1777829457751,39.72,78754.59,1.0,-0.10432,6e-05,14.1617]
[1777829461948,39.73,78753.87,1.0,-0.10436,6e-05,14.16618]
[1777829462378,39.73,78754.24,1.0,-0.10435,6e-05,14.16443]
[1777829463821,39.73,78755.26,1.0,-0.10429,6e-05,14.15893]
[1777829463885,39.73,78755.71,1.0,-0.10426,6e-05,14.15643]
[1777829468005,39.73,78756.17,1.0,-0.10424,6e-05,14.15434]
[1777829468421,39.73,78756.38,1.0,-0.10423,6e-05,14.15348]
[1777829475879,39.73,78757.44,1.0,-0.10418,6e-05,14.14864]
[1777829480411,39.73,78757.44,1.0,-0.10418,6e-05,14.14864]
[1777829480498,39.73,78759.34,1.0,-0.10408,6e-05,14.13883]
[1777829485951,39.73,78759.34,1.0,-0.10408,6e-05,14.13954]
[1777829492378,39.73,78760.66,1.0,-0.10401,6e-05,14.13293]
[1777829500643,39.74,78760.9,1.0,-0.10399,6e-05,14.12953]
[1777829506092,39.74,78761.87,1.0,-0.10394,6e-05,14.12485]
[1777829516161,39.74,78759.63,1.0,-0.10408,6e-05,14.13842]
[1777829521793,39.74,78760.74,1.0,-0.10402,6e-05,14.13196]
[1777829526828,39.74,78761.28,1.0,-0.10398,6e-05,14.12795]
[1777829531863,39.74,78763.86,1.0,-0.10383,6e-05,14.11429]
[1777829537905,39.74,78764.31,1.0,-0.10381,6e-05,14.11264]
[1777829543946,39.74,78764.29,1.0,-0.10382,6e-05,14.11362]
[1777829548982,39.74,78763.96,1.0,-0.10385,6e-05,14.11617]
[1777829555025,39.74,78763.72,1.0,-0.10384,6e-05,14.11333]
[1777829560059,39.74,78763.73,1.0,-0.10384,6e-05,14.11401]
[1777829565095,39.74,78764.0,1.0,-0.10384,6e-05,14.11325]
[1777829570129,39.75,78766.86,1.0,-0.10368,6e-05,14.09824]
[1777829573877,39.75,78766.86,1.0,-0.10368,6e-05,14.09824]
[1777829574492,39.75,78766.09,1.0,-0.10373,6e-05,14.10339]
[1777829575830,39.75,78765.81,1.0,-0.10375,6e-05,14.10511]
[1777829576172,39.75,78765.81,1.0,-0.10375,6e-05,14.10511]
[1777829581207,39.75,78765.95,1.0,-0.10375,6e-05,14.10524]
[1777829586242,39.75,78766.3,1.0,-0.10374,6e-05,14.10426]
[1777829588481,39.75,78766.75,1.0,-0.10372,6e-05,14.10199]
[1777829595305,39.75,78773.8,1.0,-0.10332,6e-05,14.06383]
[1777829601349,39.75,78772.06,1.0,-0.10342,6e-05,14.0735]
[1777829606384,39.75,78772.49,1.0,-0.10339,6e-05,14.07114]
[1777829612426,39.75,78772.3,1.0,-0.10338,6e-05,14.06884]
[1777829616588,39.75,78772.3,1.0,-0.10338,6e-05,14.06884]
[1777829616834,39.75,78771.84,1.0,-0.10341,6e-05,14.07148]
[1777829619277,39.75,78768.18,1.0,-0.10362,6e-05,14.09175]
[1777829624511,39.75,78767.55,1.0,-0.10366,6e-05,14.09517]
[1777829629548,39.75,78768.37,1.0,-0.10361,6e-05,14.09058]
[1777829636595,39.75,78768.36,1.0,-0.10361,6e-05,14.09059]
[1777829642364,39.75,78768.33,1.0,-0.10361,6e-05,14.09074]
[1777829649683,39.75,78768.29,1.0,-0.10361,6e-05,14.0909]
[1777829654721,39.75,78768.72,1.0,-0.10359,6e-05,14.08851]
[1777829659756,39.75,78768.46,1.0,-0.1036,6e-05,14.08994]
[1777829667214,39.75,78767.92,1.0,-0.10364,6e-05,14.09288]
[1777829675870,39.75,78767.98,1.0,-0.10361,6e-05,14.08906]
[1777829680903,39.75,78768.81,1.0,-0.10356,6e-05,14.08449]
[1777829685939,39.75,78769.28,1.0,-0.10354,6e-05,14.08192]
[1777829692988,39.75,78768.85,1.0,-0.10356,6e-05,14.08435]
[1777829703059,39.75,78768.72,1.0,-0.10357,6e-05,14.08516]
[1777829708094,39.75,78768.59,1.0,-0.10358,6e-05,14.08592]
[1777829713131,39.75,78768.39,1.0,-0.10359,6e-05,14.08707]
[1777829720641,39.75,78768.27,1.0,-0.1036,6e-05,14.08777]
[1777829720686,39.75,78768.27,1.0,-0.1036,6e-05,14.08777]
[1777829721189,39.75,78768.09,1.0,-0.10361,6e-05,14.0888]
[1777829723056,39.75,78768.03,1.0,-0.10361,6e-05,14.08913]
[1777829723094,39.75,78768.03,1.0,-0.10361,6e-05,14.08913]
[1777829723105,39.75,78768.04,1.0,-0.10361,6e-05,14.08909]
[1777829733273,39.75,78768.42,1.0,-0.10357,6e-05,14.08362]
[1777829736821,39.75,78768.27,1.0,-0.10358,6e-05,14.08447]
[1777829736862,39.75,78768.27,1.0,-0.10358,6e-05,14.08447]
[1777829737706,39.75,78768.21,1.0,-0.10358,6e-05,14.08486]
[1777829738860,39.75,78768.21,1.0,-0.10358,6e-05,14.08486]
[1777829738887,39.75,78768.21,1.0,-0.10358,6e-05,14.08486]
[1777829739314,39.75,78768.12,1.0,-0.10359,6e-05,14.08537]
[1777829740107,39.75,78768.12,1.0,-0.10359,6e-05,14.08537]
[1777829743402,39.75,78777.92,1.0,-0.10302,6e-05,14.03126]
[1777829743456,39.75,78780.55,1.0,-0.10287,6e-05,14.01683]
[1777829745162,39.75,78780.55,1.0,-0.10287,6e-05,14.01695]
[1777829745357,39.75,78780.75,1.0,-0.10286,6e-05,14.01597]
[1777829750392,39.76,78779.8,1.0,-0.10292,6e-05,14.02188]
[1777829753340,39.76,78780.18,1.0,-0.1029,6e-05,14.02005]
[1777829753413,39.76,78782.5,1.0,-0.10277,6e-05,14.00738]
[1777829754241,39.76,78782.5,1.0,-0.10277,6e-05,14.00738]
[1777829754420,39.76,78786.58,1.0,-0.10254,6e-05,13.98502]
[1777829755299,39.76,78786.58,1.0,-0.10254,6e-05,13.98502]
[1777829755453,39.76,78788.88,1.0,-0.10241,6e-05,13.97253]
[1777829755870,39.76,78788.88,1.0,-0.10241,6e-05,13.97253]
[1777829756209,39.76,78788.88,1.0,-0.10241,6e-05,13.97253]
[1777829756434,39.76,78788.88,1.0,-0.10241,6e-05,13.97275]
[1777829761469,39.76,78790.88,1.0,-0.10231,6e-05,13.96281]
[1777829767511,39.76,78791.8,1.0,-0.10227,6e-05,13.95906]
[1777829772546,39.76,78792.99,1.0,-0.10221,6e-05,13.95358]
[1777829777849,39.77,78784.34,1.0,-0.10272,6e-05,14.0021]
[1777829783623,39.77,78781.74,1.0,-0.10287,6e-05,14.01743]
[1777829788658,39.77,78778.23,1.0,-0.10308,6e-05,14.03762]
[1777829793695,39.77,78778.14,1.0,-0.10307,6e-05,14.03508]
[1777829799736,39.77,78779.87,1.0,-0.10298,6e-05,14.02622]
[1777829804773,39.77,78783.63,1.0,-0.10277,6e-05,14.00599]
[1777829809807,39.77,78786.61,1.0,-0.10261,6e-05,13.99028]
[1777829814843,39.77,78786.79,1.0,-0.1026,6e-05,13.9901]
[1777829819877,39.78,78787.09,1.0,-0.10259,6e-05,13.98926]
[1777829825919,39.78,78787.24,1.0,-0.1026,6e-05,13.98941]
[1777829826948,39.78,78787.24,1.0,-0.1026,6e-05,13.98941]
[1777829826964,39.78,78787.35,1.0,-0.10259,6e-05,13.98897]
[1777829832664,39.78,78786.96,1.0,-0.10262,6e-05,13.99178]
[1777829833657,39.78,78787.13,1.0,-0.10261,6e-05,13.991]
[1777829833679,39.78,78787.13,1.0,-0.10261,6e-05,13.991]
[1777829835475,39.78,78809.65,1.0,-0.10133,6e-05,13.86739]
[1777829836034,39.78,78810.76,1.0,-0.10127,6e-05,13.86197]
[1777829836086,39.78,78812.1,1.0,-0.1012,6e-05,13.8546]
[1777829842080,39.78,78814.52,1.0,-0.10107,6e-05,13.84264]
[1777829848479,39.79,78821.81,1.0,-0.10068,6e-05,13.8052]
[1777829856132,39.79,78824.42,1.0,-0.10054,6e-05,13.78996]
[1777829861164,39.8,78827.15,1.0,-0.1004,6e-05,13.77654]
[1777829866200,39.8,78828.45,1.0,-0.10034,6e-05,13.77093]
[1777829871235,39.8,78820.99,1.0,-0.10078,6e-05,13.81329]
[1777829876270,39.8,78817.58,1.0,-0.10098,6e-05,13.83315]
[1777829881305,39.81,78814.12,1.0,-0.10119,6e-05,13.85323]
[1777829888759,39.81,78814.3,1.0,-0.10119,6e-05,13.85355]
[1777829894894,39.81,78814.13,1.0,-0.10121,6e-05,13.85539]
[1777829902529,39.81,78815.95,1.0,-0.10112,6e-05,13.84678]
[1777829909505,39.81,78816.02,1.0,-0.10114,6e-05,13.84792]
[1777829914540,39.82,78816.22,1.0,-0.10111,6e-05,13.84434]
[1777829919913,39.82,78818.35,1.0,-0.101,6e-05,13.83368]
[1777829919945,39.82,78818.35,1.0,-0.101,6e-05,13.83368]
[1777829921676,39.82,78817.58,1.0,-0.10105,6e-05,13.83812]
[1777829921747,39.82,78817.58,1.0,-0.10105,6e-05,13.83812]
[1777829927605,39.82,78822.84,1.0,-0.10076,6e-05,13.81075]
[1777829927641,39.82,78822.84,1.0,-0.10076,6e-05,13.81075]
[1777829933673,39.82,78823.87,1.0,-0.10072,6e-05,13.8069]
[1777829938708,39.83,78825.86,1.0,-0.10063,6e-05,13.79736]
[1777829943743,39.83,78830.37,1.0,-0.10038,6e-05,13.77403]
[1777829948778,39.83,78835.76,1.0,-0.1001,6e-05,13.74631]
[1777829953819,39.84,78834.59,1.0,-0.10019,6e-05,13.75492]
[1777829958848,39.84,78833.69,1.0,-0.10025,6e-05,13.76163]
[1777829961762,39.84,78833.25,1.0,-0.10028,6e-05,13.7644]
[1777829961790,39.84,78833.25,1.0,-0.10028,6e-05,13.7644]
[1777829966904,39.85,78822.4,1.0,-0.10092,6e-05,13.82603]
[1777829971939,39.85,78813.83,1.0,-0.1014,6e-05,13.87093]
[1777829976974,39.85,78805.5,1.0,-0.10188,6e-05,13.9175]
[1777829978102,39.85,78805.73,1.0,-0.10187,6e-05,13.91637]
[1777829978988,39.85,78805.78,1.0,-0.10187,6e-05,13.91622]
[1777829980287,39.85,78805.53,1.0,-0.10188,6e-05,13.91771]
[1777829980879,39.85,78805.53,1.0,-0.10188,6e-05,13.91771]
[1777829981002,39.85,78805.36,1.0,-0.10189,6e-05,13.91876]
[1777829982645,39.85,78805.74,1.0,-0.10187,6e-05,13.91667]
[1777829982688,39.85,78805.74,1.0,-0.10187,6e-05,13.91667]
[1777829983030,39.85,78805.74,1.0,-0.10187,6e-05,13.91667]
[1777829983831,39.85,78805.74,1.0,-0.10187,6e-05,13.91678]
[1777829983910,39.85,78807.14,1.0,-0.10179,6e-05,13.90931]
[1777829989281,39.85,78799.04,1.0,-0.10226,6e-05,13.95408]
[1777829998121,39.85,78794.95,1.0,-0.1025,6e-05,13.97702]
[1777830004169,39.85,78793.41,1.0,-0.10259,6e-05,13.98577]
[1777830009604,39.85,78791.77,1.0,-0.10269,6e-05,13.99519]
[1777830014079,39.85,78797.35,1.0,-0.10237,6e-05,13.96487]
[1777830015050,39.85,78797.15,1.0,-0.10239,6e-05,13.96626]
[1777830017563,39.85,78793.97,1.0,-0.10257,6e-05,13.98403]
[1777830017568,39.85,78793.97,1.0,-0.10257,6e-05,13.98403]
[1777830017596,39.85,78793.97,1.0,-0.10257,6e-05,13.98403]
[1777830017698,39.85,78793.87,1.0,-0.10258,6e-05,13.98458]
[1777830024306,39.86,78794.89,1.0,-0.10253,6e-05,13.97985]
[1777830027376,39.86,78796.2,1.0,-0.10245,6e-05,13.97291]
[1777830027422,39.86,78796.2,1.0,-0.10245,6e-05,13.97291]
[1777830027760,39.86,78796.2,1.0,-0.10245,6e-05,13.97291]
[1777830027797,39.86,78802.37,1.0,-0.1021,6e-05,13.93911]
[1777830033369,39.86,78806.68,1.0,-0.10185,6e-05,13.91319]
[1777830038405,39.86,78808.21,1.0,-0.10177,6e-05,13.90581]
[1777830045123,39.86,78808.66,1.0,-0.10175,6e-05,13.90413]
[1777830051497,39.87,78811.87,1.0,-0.10159,6e-05,13.88824]
[1777830059959,39.87,78814.65,1.0,-0.10145,6e-05,13.8748]
[1777830066601,39.87,78815.53,1.0,-0.10141,6e-05,13.87122]
[1777830071637,39.87,78816.49,1.0,-0.10137,6e-05,13.86701]
[1777830077682,39.88,78816.55,1.0,-0.10138,6e-05,13.86795]
[1777830083721,39.88,78817.34,1.0,-0.10134,6e-05,13.86488]
[1777830088756,39.88,78818.71,1.0,-0.10128,6e-05,13.85837]
[1777830095805,39.88,78818.89,1.0,-0.10126,6e-05,13.85547]
[1777830106878,39.89,78818.31,1.0,-0.10132,6e-05,13.86104]
[1777830111917,39.89,78818.61,1.0,-0.10131,6e-05,13.86049]
[1777830113381,39.89,78818.61,1.0,-0.10131,6e-05,13.86049]
[1777830113413,39.89,78818.61,1.0,-0.10131,6e-05,13.86049]
[1777830115148,39.89,78817.47,1.0,-0.10138,6e-05,13.86718]
[1777830115172,39.89,78817.47,1.0,-0.10138,6e-05,13.86718]
[1777830115241,39.89,78817.47,1.0,-0.10138,6e-05,13.86761]
[1777830116583,39.89,78817.47,1.0,-0.10138,6e-05,13.86761]
[1777830117178,39.89,78817.47,1.0,-0.10139,6e-05,13.86782]
[1777830124037,39.89,78816.99,1.0,-0.10142,6e-05,13.87132]
[1777830124078,39.89,78816.99,1.0,-0.10142,6e-05,13.87132]
[1777830125366,39.89,78816.99,1.0,-0.10143,6e-05,13.87217]
[1777830125400,39.89,78816.99,1.0,-0.10143,6e-05,13.87217]
[1777830126171,39.89,78816.99,1.0,-0.10143,6e-05,13.87217]
[1777830127399,39.9,78816.99,1.0,-0.10144,6e-05,13.8728]
[1777830136277,39.9,78816.77,1.0,-0.10146,6e-05,13.87485]
[1777830136302,39.9,78816.77,1.0,-0.10146,6e-05,13.87485]
[1777830137600,39.9,78817.03,1.0,-0.10145,6e-05,13.87447]
[1777830137627,39.9,78817.03,1.0,-0.10145,6e-05,13.87447]
[1777830145148,39.9,78816.52,1.0,-0.1015,6e-05,13.87913]
[1777830150182,39.9,78815.3,1.0,-0.10158,6e-05,13.88678]
[1777830155217,39.91,78815.97,1.0,-0.10153,6e-05,13.88065]
[1777830160662,39.91,78816.05,1.0,-0.10154,6e-05,13.88121]
[1777830166295,39.91,78816.01,1.0,-0.10155,6e-05,13.88261]
[1777830169302,39.91,78815.94,1.0,-0.10156,6e-05,13.88319]
[1777830170205,39.91,78815.94,1.0,-0.10156,6e-05,13.88319]
[1777830175360,39.91,78807.9,1.0,-0.10203,6e-05,13.92859]
[1777830180803,39.91,78805.7,1.0,-0.10216,6e-05,13.94141]
[1777830186437,39.92,78804.0,1.0,-0.10227,6e-05,13.95164]
[1777830192480,39.92,78801.28,1.0,-0.10243,6e-05,13.96741]
[1777830200948,39.92,78797.88,1.0,-0.10263,6e-05,13.98706]
[1777830206328,39.92,78797.21,1.0,-0.10268,6e-05,13.99117]
[1777830206577,39.92,78797.32,1.0,-0.10267,6e-05,13.99065]
[1777830209882,39.92,78797.51,1.0,-0.10266,6e-05,13.98968]
[1777830209918,39.92,78797.51,1.0,-0.10266,6e-05,13.98983]
[1777830217654,39.92,78797.61,1.0,-0.10264,6e-05,13.98642]
[1777830222692,39.92,78797.59,1.0,-0.10265,6e-05,13.98688]
[1777830229740,39.92,78797.55,1.0,-0.10265,6e-05,13.98752]
[1777830238804,39.92,78797.54,1.0,-0.10266,6e-05,13.98807]
[1777830246861,39.92,78797.53,1.0,-0.10266,6e-05,13.98851]
[1777830252903,39.93,78810.22,1.0,-0.10194,6e-05,13.91949]
[1777830257941,39.93,78813.55,1.0,-0.10176,6e-05,13.9019]
[1777830262986,39.93,78813.77,1.0,-0.10176,6e-05,13.90134]
[1777830268010,39.93,78814.0,1.0,-0.10175,6e-05,13.90071]
[1777830273043,39.93,78814.8,1.0,-0.10169,6e-05,13.89348]
[1777830279084,39.93,78815.26,1.0,-0.10167,6e-05,13.8917]
[1777830284121,39.93,78819.04,1.0,-0.10146,6e-05,13.87163]
[1777830289155,39.93,78819.16,1.0,-0.10146,6e-05,13.87169]
[1777830294195,39.94,78819.84,1.0,-0.10143,6e-05,13.86878]
[1777830301244,39.94,78820.4,1.0,-0.10141,6e-05,13.86666]
[1777830306280,39.94,78817.96,1.0,-0.10155,6e-05,13.88062]
[1777830311718,39.94,78816.55,1.0,-0.10164,6e-05,13.88889]
[1777830319371,39.94,78815.65,1.0,-0.1017,6e-05,13.89465]
[1777830322710,39.94,78814.68,1.0,-0.10176,6e-05,13.90017]
[1777830322759,39.94,78814.68,1.0,-0.10176,6e-05,13.90017]
[1777830326686,39.94,78813.95,1.0,-0.1018,6e-05,13.90457]
[1777830326712,39.94,78813.95,1.0,-0.1018,6e-05,13.90457]
[1777830331863,39.94,78811.63,1.0,-0.10192,6e-05,13.91438]
[1777830338585,39.94,78811.48,1.0,-0.10193,6e-05,13.91565]
[1777830341911,39.94,78801.42,1.0,-0.10251,6e-05,13.97111]
[1777830341960,39.94,78801.42,1.0,-0.10251,6e-05,13.97111]
[1777830342012,39.94,78797.8,1.0,-0.10272,6e-05,13.99098]
[1777830342528,39.94,78797.8,1.0,-0.10272,6e-05,13.99098]
[1777830342563,39.94,78797.8,1.0,-0.10272,6e-05,13.99098]
[1777830342597,39.94,78797.8,1.0,-0.10271,6e-05,13.99097]
[1777830343444,39.94,78797.8,1.0,-0.10271,6e-05,13.99097]
[1777830343465,39.94,78797.8,1.0,-0.10271,6e-05,13.99097]
[1777830344303,39.94,78797.8,1.0,-0.10271,6e-05,13.99097]
[1777830344343,39.94,78798.63,1.0,-0.10267,6e-05,13.98638]
[1777830349581,39.94,78795.45,1.0,-0.10285,6e-05,14.00376]
[1777830358644,39.94,78792.41,1.0,-0.10302,6e-05,14.02029]
[1777830360160,39.94,78792.41,1.0,-0.10302,6e-05,14.02029]
[1777830360279,39.94,78792.41,1.0,-0.10302,6e-05,14.02029]
[1777830364955,39.94,78785.94,1.0,-0.10339,6e-05,14.05571]
[1777830369117,39.94,78779.24,1.0,-0.10377,6e-05,14.0923]
[1777830374755,39.94,78777.52,1.0,-0.10387,6e-05,14.10105]
[1777830378059,39.94,78776.51,1.0,-0.10392,6e-05,14.10641]
[1777830378103,39.94,78776.51,1.0,-0.10392,6e-05,14.10641]
[1777830378138,39.94,78791.89,1.0,-0.10304,6e-05,14.02161]
[1777830379096,39.94,78791.89,1.0,-0.10304,6e-05,14.02161]
[1777830379111,39.94,78791.89,1.0,-0.10304,6e-05,14.02161]
[1777830379397,39.94,78793.16,1.0,-0.10296,6e-05,14.01456]
[1777830379759,39.94,78793.16,1.0,-0.10296,6e-05,14.01456]
[1777830379768,39.94,78793.16,1.0,-0.10296,6e-05,14.01456]
[1777830379852,39.94,78792.75,1.0,-0.10299,6e-05,14.01681]
[1777830381592,39.94,78789.81,1.0,-0.10315,6e-05,14.03302]
[1777830381627,39.94,78789.81,1.0,-0.10315,6e-05,14.03302]
[1777830381708,39.94,78789.81,1.0,-0.10315,6e-05,14.03302]
[1777830382214,39.94,78789.94,1.0,-0.10315,6e-05,14.03233]
[1777830387856,39.94,78787.15,1.0,-0.10331,6e-05,14.04775]
[1777830394906,39.94,78784.17,1.0,-0.10346,6e-05,14.06077]
[1777830399940,39.94,78781.85,1.0,-0.10359,6e-05,14.07358]
[1777830404976,39.94,78782.15,1.0,-0.10358,6e-05,14.072]
[1777830410011,39.94,78781.31,1.0,-0.10363,6e-05,14.07673]
[1777830415028,39.94,78780.23,1.0,-0.10369,6e-05,14.08275]
[1777830421088,39.94,78780.21,1.0,-0.10369,6e-05,14.08306]
[1777830426125,39.94,78780.46,1.0,-0.10368,6e-05,14.08187]
[1777830431158,39.94,78782.0,1.0,-0.10359,6e-05,14.07363]
[1777830436193,39.94,78780.79,1.0,-0.10367,6e-05,14.08054]
[1777830441229,39.94,78779.11,1.0,-0.10377,6e-05,14.09]
[1777830449286,39.94,78779.26,1.0,-0.10376,6e-05,14.0895]
[1777830454321,39.94,78777.33,1.0,-0.10385,6e-05,14.09687]
[1777830461370,39.94,78777.23,1.0,-0.10386,6e-05,14.0977]
[1777830466955,39.94,78777.87,1.0,-0.10382,6e-05,14.09421]
[1777830469485,39.95,78777.87,1.0,-0.10383,6e-05,14.0944]
[1777830470979,39.95,78777.87,1.0,-0.10383,6e-05,14.09452]
[1777830470993,39.95,78777.87,1.0,-0.10383,6e-05,14.09452]
[1777830472998,39.95,78776.41,1.0,-0.10391,6e-05,14.10263]
[1777830473009,39.95,78776.41,1.0,-0.10391,6e-05,14.10263]
[1777830475031,39.95,78776.41,1.0,-0.10391,6e-05,14.10269]
[1777830475035,39.95,78776.41,1.0,-0.10391,6e-05,14.10269]
[1777830475060,39.95,78776.41,1.0,-0.10391,6e-05,14.10269]
[1777830475468,39.95,78776.42,1.0,-0.10391,6e-05,14.10266]
[1777830476454,39.95,78776.42,1.0,-0.10391,6e-05,14.10266]
[1777830481173,39.95,78775.9,1.0,-0.10394,6e-05,14.10564]
[1777830486545,39.95,78776.8,1.0,-0.10389,6e-05,14.10091]
[1777830491463,39.95,78776.52,1.0,-0.10391,6e-05,14.10252]
[1777830491627,39.95,78775.76,1.0,-0.10396,6e-05,14.10679]
[1777830493326,39.95,78769.95,1.0,-0.10429,6e-05,14.13883]
[1777830493678,39.95,78764.88,1.0,-0.10459,6e-05,14.16671]
[1777830493727,39.95,78764.88,1.0,-0.10459,6e-05,14.16671]
[1777830494464,39.95,78763.08,1.0,-0.10469,6e-05,14.17655]
[1777830499487,39.95,78757.68,1.0,-0.105,6e-05,14.20586]
[1777830505677,39.94,78756.92,1.0,-0.10503,6e-05,14.20933]
[1777830510713,39.94,78753.31,1.0,-0.10524,6e-05,14.22857]
[1777830516754,39.94,78747.46,1.0,-0.10555,6e-05,14.25648]
[1777830521847,39.94,78746.61,1.0,-0.10559,6e-05,14.26042]
[1777830527834,39.94,78747.43,1.0,-0.10554,6e-05,14.25533]
[1777830533264,39.94,78748.4,1.0,-0.10549,6e-05,14.25048]
[1777830539918,39.94,78748.71,1.0,-0.10547,6e-05,14.2492]
[1777830545959,39.94,78750.27,1.0,-0.10539,6e-05,14.24138]
[1777830550995,39.94,78752.35,1.0,-0.10527,6e-05,14.23053]
[1777830552561,39.94,78752.35,1.0,-0.10527,6e-05,14.23053]
[1777830555318,39.94,78768.53,1.0,-0.10434,6e-05,14.14156]
[1777830561067,39.94,78772.78,1.0,-0.10409,6e-05,14.11815]
[1777830566102,39.94,78772.27,1.0,-0.10412,6e-05,14.12088]
[1777830571137,39.94,78772.41,1.0,-0.10409,6e-05,14.11656]
[1777830579195,39.94,78771.98,1.0,-0.10411,6e-05,14.11879]
[1777830581764,39.94,78772.65,1.0,-0.10407,6e-05,14.11507]
[1777830587327,39.94,78775.84,1.0,-0.10389,6e-05,14.09747]
[1777830593977,39.94,78778.22,1.0,-0.10375,6e-05,14.08434]
[1777830599334,39.94,78780.38,1.0,-0.10363,6e-05,14.0724]
[1777830604370,39.94,78781.87,1.0,-0.10354,6e-05,14.06414]
[1777830611296,39.94,78781.87,1.0,-0.10354,6e-05,14.06414]
[1777830616454,39.94,78784.25,1.0,-0.1034,6e-05,14.05092]
[1777830621489,39.94,78776.85,1.0,-0.10383,6e-05,14.09145]
[1777830627531,39.94,78777.76,1.0,-0.10378,6e-05,14.08687]
[1777830632657,39.95,78778.43,1.0,-0.10373,6e-05,14.08107]
[1777830637692,39.95,78778.94,1.0,-0.10371,6e-05,14.07936]
[1777830642069,39.95,78776.88,1.0,-0.10384,6e-05,14.09154]
[1777830642626,39.95,78776.41,1.0,-0.10387,6e-05,14.09434]
[1777830647647,39.95,78776.06,1.0,-0.1039,6e-05,14.09708]
[1777830652647,39.95,78773.39,1.0,-0.10406,6e-05,14.11281]
[1777830657656,39.95,78763.59,1.0,-0.10464,6e-05,14.16756]
[1777830662661,39.96,78760.02,1.0,-0.10485,6e-05,14.18795]
[1777830667270,39.96,78759.77,1.0,-0.10487,6e-05,14.19005]
[1777830667407,39.96,78759.56,1.0,-0.10489,6e-05,14.19121]
[1777830668057,39.96,78759.56,1.0,-0.10489,6e-05,14.19121]
[1777830668112,39.96,78758.94,1.0,-0.10492,6e-05,14.1948]
[1777830668917,39.96,78758.94,1.0,-0.10492,6e-05,14.1948]
[1777830668950,39.96,78758.59,1.0,-0.10495,6e-05,14.1969]
[1777830674290,39.96,78755.35,1.0,-0.10514,6e-05,14.21566]
[1777830679986,39.96,78753.18,1.0,-0.10528,6e-05,14.22867]
[1777830686632,39.96,78750.81,1.0,-0.10543,6e-05,14.24246]
[1777830693616,39.96,78748.65,1.0,-0.10554,6e-05,14.25213]
[1777830699021,39.97,78747.54,1.0,-0.10562,6e-05,14.2593]
[1777830704500,39.97,78745.14,1.0,-0.10577,6e-05,14.27378]
[1777830714570,39.97,78743.51,1.0,-0.10589,6e-05,14.2845]
[1777830721275,39.97,78743.01,1.0,-0.10593,6e-05,14.28843]
[1777830726309,39.97,78742.75,1.0,-0.10594,6e-05,14.29008]
[1777830731345,39.98,78742.42,1.0,-0.10597,6e-05,14.29275]
[1777830742423,39.98,78741.87,1.0,-0.10602,6e-05,14.29762]
[1777830746717,39.98,78740.98,1.0,-0.10608,6e-05,14.30303]
[1777830746752,39.98,78739.51,1.0,-0.10617,6e-05,14.31149]
[1777830753499,39.98,78730.73,1.0,-0.10667,6e-05,14.35708]
[1777830760519,39.98,78730.57,1.0,-0.10668,6e-05,14.35809]
[1777830765584,39.98,78731.85,1.0,-0.1066,6e-05,14.351]
[1777830770617,39.98,78728.06,1.0,-0.10683,6e-05,14.37184]
[1777830776221,39.98,78727.94,1.0,-0.10683,6e-05,14.37211]
[1777830777501,39.98,78729.29,1.0,-0.10675,6e-05,14.36445]
[1777830779885,39.98,78734.03,1.0,-0.10647,6e-05,14.33804]
[1777830785724,39.98,78738.12,1.0,-0.10622,6e-05,14.31504]
[1777830790759,39.98,78741.6,1.0,-0.10602,6e-05,14.2957]
[1777830796801,39.98,78740.29,1.0,-0.10609,6e-05,14.30286]
[1777830803850,39.98,78739.6,1.0,-0.10613,6e-05,14.30658]
[1777830810901,39.98,78739.15,1.0,-0.10616,6e-05,14.30897]
[1777830815955,39.98,78737.51,1.0,-0.10623,6e-05,14.31451]
[1777830821976,39.98,78737.08,1.0,-0.10626,6e-05,14.31679]
[1777830827011,39.98,78736.9,1.0,-0.10627,6e-05,14.3177]
[1777830835421,39.98,78736.55,1.0,-0.10629,6e-05,14.3195]
[1777830841109,39.98,78736.47,1.0,-0.10629,6e-05,14.31984]
[1777830850390,39.98,78736.74,1.0,-0.10627,6e-05,14.31829]
[1777830855561,39.98,78739.17,1.0,-0.10613,6e-05,14.30481]
[1777830861249,39.98,78738.49,1.0,-0.10617,6e-05,14.30864]
[1777830866284,39.98,78737.22,1.0,-0.10625,6e-05,14.31572]
[1777830871318,39.98,78737.44,1.0,-0.10621,6e-05,14.31102]
[1777830879375,39.98,78737.24,1.0,-0.10622,6e-05,14.31216]
[1777830885772,39.98,78736.77,1.0,-0.10625,6e-05,14.31478]
[1777830891459,39.98,78736.67,1.0,-0.10626,6e-05,14.31532]
[1777830896659,39.98,78737.64,1.0,-0.1062,6e-05,14.30997]
[1777830902539,39.98,78737.53,1.0,-0.10621,6e-05,14.31062]
[1777830915763,39.98,78739.56,1.0,-0.10609,6e-05,14.29945]
[1777830921671,39.98,78732.94,1.0,-0.10648,6e-05,14.33596]
[1777830927713,39.98,78735.21,1.0,-0.10634,6e-05,14.32323]
[1777830932749,39.98,78735.16,1.0,-0.10632,6e-05,14.31993]
[1777830938791,39.98,78735.22,1.0,-0.10632,6e-05,14.3195]
[1777830946196,39.98,78735.67,1.0,-0.10629,6e-05,14.3169]
[1777830952889,39.98,78735.86,1.0,-0.10628,6e-05,14.31579]
[1777830957924,39.98,78735.81,1.0,-0.10628,6e-05,14.31602]
[1777830966336,39.98,78735.91,1.0,-0.10627,6e-05,14.31538]
[1777830975621,39.98,78735.91,1.0,-0.10627,6e-05,14.31532]
[1777830981259,39.98,78736.02,1.0,-0.10627,6e-05,14.31464]
[1777830986477,39.98,78736.03,1.0,-0.10626,6e-05,14.31446]
[1777830991123,39.98,78735.98,1.0,-0.10627,6e-05,14.31469]
[1777830992031,39.98,78736.03,1.0,-0.10624,6e-05,14.31091]
[1777830997053,39.98,78736.03,1.0,-0.10624,6e-05,14.31087]
[1777831002081,39.98,78736.27,1.0,-0.10623,6e-05,14.30951]
[1777831007109,39.98,78736.28,1.0,-0.10623,6e-05,14.30942]
[1777831012125,39.98,78738.5,1.0,-0.1061,6e-05,14.29713]
[1777831017129,39.98,78736.04,1.0,-0.10624,6e-05,14.31076]
[1777831022146,39.98,78736.04,1.0,-0.10624,6e-05,14.31074]
[1777831027169,39.98,78736.08,1.0,-0.10624,6e-05,14.31049]
[1777831032173,39.98,78736.08,1.0,-0.10624,6e-05,14.31047]
[1777831034476,39.98,78736.14,1.0,-0.10623,6e-05,14.31013]
[1777831036828,39.98,78736.14,1.0,-0.10623,6e-05,14.31012]
[1777831041798,39.98,78736.14,1.0,-0.10623,6e-05,14.31012]
[1777831041899,39.98,78736.12,1.0,-0.10623,6e-05,14.31022]
[1777831048561,39.98,78736.0,1.0,-0.10624,6e-05,14.31085]
[1777831056967,39.98,78736.09,1.0,-0.10621,6e-05,14.30683]
[1777831063666,39.98,78736.33,1.0,-0.1062,6e-05,14.30549]
[1777831072729,39.98,78736.08,1.0,-0.10621,6e-05,14.30684]
[1777831083807,39.98,78736.03,1.0,-0.10622,6e-05,14.30709]
[1777831086304,39.98,78735.08,1.0,-0.10627,6e-05,14.31233]
[1777831086829,39.98,78735.14,1.0,-0.10627,6e-05,14.31199]
[1777831093876,39.97,78734.67,1.0,-0.10629,6e-05,14.31444]
[1777831099918,39.97,78735.13,1.0,-0.10627,6e-05,14.31175]
[1777831106967,39.97,78733.96,1.0,-0.10633,6e-05,14.31806]
[1777831111403,39.97,78734.18,1.0,-0.10632,6e-05,14.31671]
[1777831111501,39.97,78734.28,1.0,-0.10629,6e-05,14.31265]
[1777831112292,39.97,78734.28,1.0,-0.10629,6e-05,14.31265]
[1777831113009,39.97,78734.28,1.0,-0.10629,6e-05,14.31259]
[1777831117100,39.97,78734.28,1.0,-0.10629,6e-05,14.31259]
[1777831117178,39.97,78734.71,1.0,-0.10626,6e-05,14.3101]
[1777831119781,39.97,78734.71,1.0,-0.10626,6e-05,14.31007]
[1777831120059,39.97,78734.69,1.0,-0.10626,6e-05,14.31013]
[1777831120298,39.97,78734.69,1.0,-0.10626,6e-05,14.31013]
[1777831120528,39.97,78734.69,1.0,-0.10626,6e-05,14.31013]
[1777831120530,39.97,78734.69,1.0,-0.10626,6e-05,14.31013]
[1777831132142,39.97,78733.9,1.0,-0.10631,6e-05,14.31407]
[1777831137530,39.97,78736.49,1.0,-0.10615,6e-05,14.29962]
[1777831144227,39.97,78736.53,1.0,-0.10615,6e-05,14.29926]
[1777831149261,39.97,78734.41,1.0,-0.10627,6e-05,14.31084]
[1777831154296,39.97,78733.52,1.0,-0.10632,6e-05,14.31551]
[1777831159332,39.97,78731.91,1.0,-0.10641,6e-05,14.32407]
[1777831166382,39.97,78732.83,1.0,-0.10635,6e-05,14.31847]
[1777831173428,39.97,78733.62,1.0,-0.10628,6e-05,14.31011]
[1777831178464,39.97,78739.36,1.0,-0.10594,6e-05,14.27821]
[1777831183499,39.97,78738.29,1.0,-0.106,6e-05,14.28403]
[1777831188534,39.97,78738.13,1.0,-0.10601,6e-05,14.28483]
[1777831195073,39.97,78739.51,1.0,-0.10593,6e-05,14.27715]
[1777831201625,39.97,78736.32,1.0,-0.10612,6e-05,14.29481]
[1777831208022,39.97,78740.74,1.0,-0.10586,6e-05,14.27039]
[1777831213710,39.97,78743.75,1.0,-0.10569,6e-05,14.25397]
[1777831218485,39.97,78745.31,1.0,-0.1056,6e-05,14.2456]
[1777831219221,39.97,78746.06,1.0,-0.10555,6e-05,14.24158]
[1777831224495,39.97,78750.06,1.0,-0.10532,6e-05,14.21976]
[1777831224787,39.97,78750.79,1.0,-0.10528,6e-05,14.2158]
[1777831229822,39.97,78753.49,1.0,-0.10513,6e-05,14.20128]
[1777831234862,39.97,78743.09,1.0,-0.10572,6e-05,14.2556]
[1777831240900,39.97,78742.04,1.0,-0.10578,6e-05,14.26136]
[1777831245934,39.97,78740.65,1.0,-0.10586,6e-05,14.269]
[1777831250968,39.97,78739.9,1.0,-0.1059,6e-05,14.2731]
[1777831258018,39.97,78739.43,1.0,-0.10593,6e-05,14.27564]
[1777831263255,39.97,78739.07,1.0,-0.10595,6e-05,14.27759]
[1777831265687,39.97,78733.28,1.0,-0.10629,6e-05,14.30956]
[1777831265788,39.97,78732.24,1.0,-0.10635,6e-05,14.31526]
[1777831271110,39.97,78732.22,1.0,-0.10635,6e-05,14.315]
[1777831278516,39.97,78732.88,1.0,-0.1063,6e-05,14.31067]
[1777831283907,39.97,78724.27,1.0,-0.1068,6e-05,14.35783]
[1777831289236,39.97,78723.05,1.0,-0.10687,6e-05,14.36365]
[1777831294271,39.96,78721.98,1.0,-0.1069,6e-05,14.3653]
[1777831299306,39.96,78723.13,1.0,-0.10682,6e-05,14.35819]
[1777831306355,39.96,78721.18,1.0,-0.10693,6e-05,14.36807]
[1777831311389,39.96,78720.93,1.0,-0.10694,6e-05,14.36882]
[1777831319109,39.96,78721.49,1.0,-0.1069,6e-05,14.3653]
[1777831327502,39.96,78722.1,1.0,-0.10684,6e-05,14.36]
[1777831332537,39.95,78723.74,1.0,-0.10674,6e-05,14.35004]
[1777831336386,39.95,78723.19,1.0,-0.10677,6e-05,14.35273]
[1777831337128,39.95,78721.74,1.0,-0.10685,6e-05,14.36039]
[1777831337143,39.95,78721.74,1.0,-0.10685,6e-05,14.36039]
[1777831342160,39.95,78712.58,1.0,-0.10738,6e-05,14.40989]
[1777831345879,39.95,78711.6,1.0,-0.10742,6e-05,14.41418]
[1777831345912,39.95,78711.66,1.0,-0.10742,6e-05,14.41385]
[1777831346667,39.95,78711.66,1.0,-0.10742,6e-05,14.41385]
[1777831346753,39.95,78711.64,1.0,-0.10742,6e-05,14.41367]
[1777831352677,39.94,78711.73,1.0,-0.10737,6e-05,14.40799]
[1777831359082,39.94,78711.35,1.0,-0.10738,6e-05,14.40848]
[1777831360634,39.94,78711.35,1.0,-0.10738,6e-05,14.40848]
[1777831366056,39.94,78711.8,1.0,-0.10733,6e-05,14.40413]
[1777831371299,39.94,78711.8,1.0,-0.10732,6e-05,14.40288]
[1777831380308,39.93,78709.86,1.0,-0.10741,6e-05,14.41159]
[1777831381392,39.93,78710.68,1.0,-0.10736,6e-05,14.40678]
[1777831381418,39.93,78714.54,1.0,-0.10713,6e-05,14.38485]
[1777831385797,39.93,78715.83,1.0,-0.10705,6e-05,14.37718]
[1777831385801,39.93,78715.83,1.0,-0.10705,6e-05,14.37718]
[1777831385833,39.93,78715.83,1.0,-0.10705,6e-05,14.37718]
[1777831385933,39.93,78715.89,1.0,-0.10704,6e-05,14.37685]
[1777831391472,39.93,78715.48,1.0,-0.10706,6e-05,14.37831]
[1777831395824,39.93,78712.7,1.0,-0.10721,6e-05,14.39268]
[1777831395982,39.93,78712.94,1.0,-0.1072,6e-05,14.39111]
[1777831401018,39.92,78712.85,1.0,-0.10719,6e-05,14.39041]
[1777831406054,39.92,78712.69,1.0,-0.10719,6e-05,14.39009]
[1777831411088,39.92,78712.95,1.0,-0.10714,6e-05,14.38392]
[1777831416123,39.92,78712.27,1.0,-0.10716,6e-05,14.38646]
[1777831417498,39.92,78712.27,1.0,-0.10716,6e-05,14.38646]
[1777831421628,39.91,78711.85,1.0,-0.10718,6e-05,14.38754]
[1777831429572,39.91,78711.4,1.0,-0.10718,6e-05,14.38771]
[1777831435449,39.91,78711.4,1.0,-0.10717,6e-05,14.38668]
[1777831436992,39.91,78711.95,1.0,-0.10713,6e-05,14.3831]
[1777831444321,39.9,78712.05,1.0,-0.1071,6e-05,14.38049]
[1777831449713,39.9,78712.27,1.0,-0.10707,6e-05,14.37773]
[1777831455399,39.9,78712.39,1.0,-0.10705,6e-05,14.37554]
[1777831459015,39.9,78712.5,1.0,-0.10704,6e-05,14.37442]
[1777831459731,39.9,78712.62,1.0,-0.10703,6e-05,14.37325]
[1777831460631,39.9,78712.07,1.0,-0.10706,6e-05,14.37605]
[1777831465455,39.89,78709.87,1.0,-0.10718,6e-05,14.38724]
[1777831465478,39.89,78709.87,1.0,-0.10718,6e-05,14.38724]
[1777831466999,39.89,78699.23,1.0,-0.10781,6e-05,14.44613]
[1777831467484,39.89,78699.18,1.0,-0.1078,6e-05,14.4457]
[1777831472518,39.89,78698.61,1.0,-0.1078,6e-05,14.44363]
[1777831477554,39.88,78698.74,1.0,-0.10777,6e-05,14.44119]
[1777831483323,39.88,78697.64,1.0,-0.10782,6e-05,14.44595]
[1777831483530,39.88,78692.94,1.0,-0.1081,6e-05,14.47142]
[1777831488544,39.88,78688.1,1.0,-0.10838,6e-05,14.49774]
[1777831493396,39.88,78683.67,1.0,-0.10864,6e-05,14.52199]
[1777831493413,39.88,78683.67,1.0,-0.10864,6e-05,14.52199]
[1777831497452,39.88,78680.71,1.0,-0.10881,6e-05,14.53813]
[1777831497476,39.88,78680.71,1.0,-0.10881,6e-05,14.53813]
[1777831497504,39.88,78680.71,1.0,-0.10881,6e-05,14.53813]
[1777831497544,39.88,78680.03,1.0,-0.10885,6e-05,14.54153]
[1777831502255,39.88,78678.59,1.0,-0.10892,6e-05,14.54839]
[1777831502288,39.88,78678.59,1.0,-0.10892,6e-05,14.54839]
[1777831503553,39.87,78676.87,1.0,-0.10902,6e-05,14.5576]
[1777831503622,39.87,78676.87,1.0,-0.10902,6e-05,14.5572]
[1777831503736,39.87,78678.25,1.0,-0.10893,6e-05,14.5491]
[1777831508771,39.87,78677.41,1.0,-0.10896,6e-05,14.55189]
[1777831513806,39.87,78674.93,1.0,-0.10909,6e-05,14.56381]
[1777831515084,39.87,78674.93,1.0,-0.10909,6e-05,14.56381]
[1777831515184,39.87,78673.9,1.0,-0.10915,6e-05,14.56918]
[1777831520205,39.86,78672.67,1.0,-0.1092,6e-05,14.57409]
[1777831523484,39.86,78672.67,1.0,-0.10919,6e-05,14.57331]
[1777831523608,39.86,78670.24,1.0,-0.10933,6e-05,14.58609]
[1777831526189,39.86,78669.87,1.0,-0.10935,6e-05,14.58736]
[1777831526201,39.86,78669.87,1.0,-0.10935,6e-05,14.58736]
[1777831531225,39.85,78669.32,1.0,-0.10936,6e-05,14.58843]
[1777831536241,39.85,78668.34,1.0,-0.10938,6e-05,14.58845]
[1777831541248,39.85,78666.68,1.0,-0.10945,6e-05,14.59572]
[1777831546260,39.84,78666.27,1.0,-0.10946,6e-05,14.59601]
[1777831548508,39.84,78666.58,1.0,-0.10943,6e-05,14.59347]
[1777831548520,39.84,78666.58,1.0,-0.10943,6e-05,14.59347]
[1777831550541,39.84,78666.58,1.0,-0.10942,6e-05,14.59268]
[1777831550546,39.84,78666.58,1.0,-0.10942,6e-05,14.59268]
[1777831550561,39.84,78666.58,1.0,-0.10942,6e-05,14.59268]
[1777831555561,39.84,78670.12,1.0,-0.10919,6e-05,14.5709]
[1777831556650,39.83,78676.05,1.0,-0.10883,6e-05,14.53735]
[1777831557116,39.83,78676.52,1.0,-0.1088,6e-05,14.53437]
[1777831558149,39.83,78676.52,1.0,-0.1088,6e-05,14.53437]
[1777831558590,39.83,78676.52,1.0,-0.1088,6e-05,14.53437]
[1777831560274,39.83,78675.5,1.0,-0.10885,6e-05,14.53939]
[1777831560285,39.83,78675.7,1.0,-0.10883,6e-05,14.53792]
[1777831566175,39.83,78676.56,1.0,-0.10877,6e-05,14.532]
[1777831570469,39.83,78676.34,1.0,-0.10878,6e-05,14.53255]
[1777831570560,39.83,78675.73,1.0,-0.10881,6e-05,14.53533]
[1777831576381,39.83,78675.33,1.0,-0.10882,6e-05,14.53632]
[1777831576403,39.82,78674.73,1.0,-0.10885,6e-05,14.53937]
[1777831579386,39.82,78674.73,1.0,-0.10884,6e-05,14.53875]
[1777831579411,39.82,78674.81,1.0,-0.10884,6e-05,14.53799]
[1777831585307,39.82,78674.38,1.0,-0.10884,6e-05,14.53862]
[1777831588601,39.82,78675.15,1.0,-0.10879,6e-05,14.53374]
[1777831588627,39.82,78675.15,1.0,-0.10879,6e-05,14.53374]
[1777831589172,39.82,78677.12,1.0,-0.10867,6e-05,14.52218]
[1777831589336,39.82,78677.12,1.0,-0.10867,6e-05,14.52218]
[1777831594371,39.82,78677.01,1.0,-0.10864,6e-05,14.51809]
[1777831599405,39.81,78676.16,1.0,-0.10868,6e-05,14.52171]
[1777831604442,39.81,78675.42,1.0,-0.10871,6e-05,14.52477]
[1777831609475,39.81,78675.09,1.0,-0.10872,6e-05,14.52557]
[1777831614923,39.81,78674.38,1.0,-0.10876,6e-05,14.52874]
[1777831620910,39.8,78674.39,1.0,-0.10874,6e-05,14.52713]
[1777831627133,39.8,78673.7,1.0,-0.10877,6e-05,14.53042]
[1777831635708,39.8,78673.44,1.0,-0.10878,6e-05,14.5306]
[1777831641703,39.8,78674.45,1.0,-0.1087,6e-05,14.52308]
[1777831647745,39.8,78678.72,1.0,-0.10843,6e-05,14.49856]
[1777831652778,39.8,78677.94,1.0,-0.10845,6e-05,14.49893]
[1777831657469,39.8,78677.33,1.0,-0.10849,6e-05,14.50206]
[1777831657679,39.79,78662.53,1.0,-0.10938,6e-05,14.58454]
[1777831658259,39.79,78662.53,1.0,-0.10938,6e-05,14.58454]
[1777831658344,39.79,78665.92,1.0,-0.10917,6e-05,14.56556]
[1777831663856,39.79,78666.16,1.0,-0.10915,6e-05,14.56342]
[1777831668891,39.79,78667.16,1.0,-0.10908,6e-05,14.55697]
[1777831674410,39.79,78667.73,1.0,-0.10904,6e-05,14.5533]
[1777831676860,39.79,78667.78,1.0,-0.10903,6e-05,14.55241]
[1777831676962,39.79,78667.85,1.0,-0.10902,6e-05,14.55186]
[1777831681982,39.79,78666.24,1.0,-0.10911,6e-05,14.5601]
[1777831688026,39.79,78667.09,1.0,-0.10905,6e-05,14.55442]
[1777831693059,39.78,78666.83,1.0,-0.10906,6e-05,14.55509]
[1777831700108,39.78,78666.83,1.0,-0.10905,6e-05,14.55399]
[1777831705143,39.78,78666.44,1.0,-0.10906,6e-05,14.55533]
[1777831706625,39.78,78666.44,1.0,-0.10906,6e-05,14.55533]
[1777831706687,39.78,78662.39,1.0,-0.1093,6e-05,14.57764]
[1777831712191,39.78,78665.56,1.0,-0.10909,6e-05,14.55619]
[1777831716115,39.78,78666.55,1.0,-0.10902,6e-05,14.55017]
[1777831716220,39.78,78667.29,1.0,-0.10897,6e-05,14.54554]
[1777831717484,39.78,78667.29,1.0,-0.10897,6e-05,14.54554]
[1777831717542,39.78,78669.4,1.0,-0.10884,6e-05,14.53348]
[1777831718262,39.78,78669.4,1.0,-0.10884,6e-05,14.53348]
[1777831718363,39.78,78669.86,1.0,-0.10881,6e-05,14.53065]
[1777831719030,39.78,78669.86,1.0,-0.10881,6e-05,14.53065]
[1777831719087,39.78,78669.86,1.0,-0.10881,6e-05,14.5304]
[1777831724275,39.78,78669.66,1.0,-0.10883,6e-05,14.53175]
[1777831730318,39.78,78669.36,1.0,-0.10885,6e-05,14.53363]
[1777831735510,39.78,78669.1,1.0,-0.10885,6e-05,14.53429]
[1777831741756,39.78,78670.62,1.0,-0.10876,6e-05,14.52552]
[1777831747823,39.78,78670.66,1.0,-0.10876,6e-05,14.52548]
[1777831753479,39.78,78670.01,1.0,-0.1088,6e-05,14.52945]
[1777831760528,39.78,78668.3,1.0,-0.10891,6e-05,14.53932]
[1777831766084,39.78,78668.24,1.0,-0.10891,6e-05,14.53948]
[1777831766831,39.78,78668.24,1.0,-0.10891,6e-05,14.53948]
[1777831766129,39.78,78668.22,1.0,-0.1089,6e-05,14.53881]
[1777831767134,39.77,78668.22,1.0,-0.1089,6e-05,14.53855]
[1777831773100,39.77,78668.21,1.0,-0.10887,6e-05,14.53384]
[1777831778204,39.77,78668.21,1.0,-0.10887,6e-05,14.53411]
[1777831778430,39.77,78668.21,1.0,-0.10887,6e-05,14.53411]
[1777831778530,39.77,78668.15,1.0,-0.10887,6e-05,14.53419]
[1777831782181,39.77,78668.15,1.0,-0.10886,6e-05,14.53346]
[1777831782221,39.77,78668.05,1.0,-0.10886,6e-05,14.53377]
[1777831783049,39.77,78668.05,1.0,-0.10886,6e-05,14.53377]
[1777831783151,39.77,78668.05,1.0,-0.10886,6e-05,14.53353]
[1777831788725,39.77,78668.05,1.0,-0.10885,6e-05,14.53232]
[1777831794335,39.77,78668.37,1.0,-0.10882,6e-05,14.52957]
[1777831799802,39.76,78674.52,1.0,-0.10843,6e-05,14.49342]
[1777831804838,39.76,78674.33,1.0,-0.10843,6e-05,14.49359]
[1777831810894,39.76,78673.63,1.0,-0.10847,6e-05,14.49679]
[1777831810917,39.76,78673.63,1.0,-0.10847,6e-05,14.49679]
[1777831812697,39.76,78673.39,1.0,-0.10848,6e-05,14.49759]
[1777831812738,39.76,78673.08,1.0,-0.10849,6e-05,14.49914]
[1777831820598,39.76,78673.08,1.0,-0.10849,6e-05,14.49914]
[1777831827999,39.75,78672.35,1.0,-0.10852,6e-05,14.50125]
[1777831834040,39.75,78671.99,1.0,-0.1085,6e-05,14.49798]
[1777831839074,39.75,78668.73,1.0,-0.10869,6e-05,14.51527]
[1777831845116,39.75,78668.08,1.0,-0.10871,6e-05,14.51769]
[1777831852536,39.74,78668.21,1.0,-0.10869,6e-05,14.51557]
[1777831860223,39.74,78670.11,1.0,-0.10856,6e-05,14.50337]
[1777831866264,39.74,78666.68,1.0,-0.10875,6e-05,14.52133]
[1777831871299,39.74,78665.1,1.0,-0.10884,6e-05,14.52906]
[1777831878592,39.74,78664.98,1.0,-0.10883,6e-05,14.52858]
[1777831885396,39.73,78664.79,1.0,-0.10882,6e-05,14.52758]
[1777831892816,39.73,78664.82,1.0,-0.10878,6e-05,14.52205]
[1777831898705,39.73,78664.82,1.0,-0.10878,6e-05,14.52205]
[1777831905538,39.72,78661.25,1.0,-0.10896,6e-05,14.53906]
[1777831910572,39.72,78659.33,1.0,-0.10906,6e-05,14.54835]
[1777831919142,39.72,78660.54,1.0,-0.10898,6e-05,14.54022]
[1777831924674,39.71,78667.79,1.0,-0.10851,6e-05,14.4964]
[1777831930715,39.71,78666.96,1.0,-0.10854,6e-05,14.49934]
[1777831935793,39.71,78668.84,1.0,-0.10841,6e-05,14.48743]
[1777831940828,39.7,78668.77,1.0,-0.1084,6e-05,14.48655]
[1777831950898,39.7,78667.56,1.0,-0.10845,6e-05,14.49057]
[1777831956940,39.7,78666.82,1.0,-0.10845,6e-05,14.48977]
[1777831961974,39.69,78669.11,1.0,-0.1083,6e-05,14.47579]
[1777831967010,39.69,78666.78,1.0,-0.10843,6e-05,14.48774]
[1777831972067,39.69,78666.33,1.0,-0.10845,6e-05,14.48919]
[1777831977081,39.69,78665.43,1.0,-0.10849,6e-05,14.49321]
[1777831982117,39.69,78665.73,1.0,-0.10846,6e-05,14.4905]
[1777831987152,39.68,78665.3,1.0,-0.10848,6e-05,14.4919]
[1777831992187,39.68,78665.23,1.0,-0.10847,6e-05,14.49129]
[1777831997222,39.68,78663.05,1.0,-0.10859,6e-05,14.50257]
[1777832003641,39.68,78660.8,1.0,-0.10872,6e-05,14.5139]
[1777832011320,39.67,78660.34,1.0,-0.1087,6e-05,14.51109]
[1777832016358,39.67,78660.66,1.0,-0.10867,6e-05,14.50811]
[1777832023783,39.67,78663.76,1.0,-0.10847,6e-05,14.4892]
[1777832030455,39.67,78663.91,1.0,-0.10844,6e-05,14.48692]
[1777832039518,39.66,78663.95,1.0,-0.10842,6e-05,14.48491]
[1777832050594,39.66,78662.09,1.0,-0.10851,6e-05,14.49304]
[1777832055629,39.66,78662.82,1.0,-0.10846,6e-05,14.48792]
[1777832064064,39.65,78665.33,1.0,-0.10829,6e-05,14.4721]
[1777832069727,39.65,78663.22,1.0,-0.1084,6e-05,14.48296]
[1777832074763,39.65,78663.38,1.0,-0.10836,6e-05,14.47762]
[1777832081810,39.65,78663.66,1.0,-0.10833,6e-05,14.47474]
[1777832093892,39.64,78663.31,1.0,-0.10833,6e-05,14.47449]
[1777832098142,39.64,78663.65,1.0,-0.10831,6e-05,14.4724]
[1777832098983,39.64,78663.65,1.0,-0.1083,6e-05,14.47186]
[1777832099410,39.64,78663.75,1.0,-0.10829,6e-05,14.47095]
[1777832099422,39.64,78663.75,1.0,-0.10829,6e-05,14.47095]
[1777832101435,39.64,78663.75,1.0,-0.10829,6e-05,14.4706]
[1777832101445,39.64,78663.75,1.0,-0.10829,6e-05,14.4706]
[1777832103583,39.64,78663.78,1.0,-0.10828,6e-05,14.47008]
[1777832103927,39.64,78663.78,1.0,-0.10828,6e-05,14.47008]
[1777832104010,39.64,78647.94,1.0,-0.10924,6e-05,14.55906]
[1777832104378,39.64,78647.94,1.0,-0.10924,6e-05,14.55906]
[1777832104979,39.64,78647.94,1.0,-0.10924,6e-05,14.55888]
[1777832105349,39.64,78647.94,1.0,-0.10924,6e-05,14.55888]
[1777832106231,39.64,78638.23,1.0,-0.10983,6e-05,14.61321]
[1777832106269,39.64,78638.23,1.0,-0.10983,6e-05,14.61321]
[1777832106991,39.64,78637.39,1.0,-0.10987,6e-05,14.61755]
[1777832109640,39.64,78639.62,1.0,-0.10973,6e-05,14.60474]
[1777832110016,39.64,78639.87,1.0,-0.10972,6e-05,14.60327]
[1777832115035,39.64,78639.8,1.0,-0.10972,6e-05,14.6034]
[1777832115091,39.64,78639.8,1.0,-0.10972,6e-05,14.6034]
[1777832115113,39.64,78645.75,1.0,-0.10936,6e-05,14.56989]
[1777832120357,39.63,78650.91,1.0,-0.10903,6e-05,14.53948]
[1777832120390,39.63,78650.91,1.0,-0.10903,6e-05,14.53948]
[1777832126124,39.63,78648.74,1.0,-0.10914,6e-05,14.54998]
[1777832131160,39.63,78649.1,1.0,-0.10909,6e-05,14.54302]
[1777832136196,39.63,78649.29,1.0,-0.10906,6e-05,14.54054]
[1777832141229,39.62,78649.76,1.0,-0.10902,6e-05,14.5365]
[1777832146574,39.62,78649.67,1.0,-0.10901,6e-05,14.53589]
[1777832149001,39.62,78649.37,1.0,-0.10902,6e-05,14.53703]
[1777832154705,39.62,78641.76,1.0,-0.10946,6e-05,14.57768]
[1777832161370,39.61,78642.05,1.0,-0.10942,6e-05,14.57375]
[1777832166421,39.61,78643.8,1.0,-0.1093,6e-05,14.56269]
[1777832171444,39.61,78647.58,1.0,-0.10906,6e-05,14.53979]
[1777832176465,39.6,78647.23,1.0,-0.10906,6e-05,14.54047]
[1777832176490,39.6,78647.23,1.0,-0.10906,6e-05,14.54047]
[1777832176503,39.6,78647.23,1.0,-0.10906,6e-05,14.54047]
[1777832178519,39.6,78647.23,1.0,-0.10906,6e-05,14.53996]
[1777832178530,39.6,78647.23,1.0,-0.10906,6e-05,14.53996]
[1777832178559,39.6,78647.23,1.0,-0.10906,6e-05,14.53996]
[1777832178571,39.6,78645.83,1.0,-0.10914,6e-05,14.54784]
[1777832182431,39.6,78646.52,1.0,-0.10909,6e-05,14.54319]
[1777832182474,39.6,78646.52,1.0,-0.10909,6e-05,14.54319]
[1777832182579,39.6,78646.52,1.0,-0.10909,6e-05,14.54319]
[1777832182634,39.6,78646.61,1.0,-0.10908,6e-05,14.54244]
[1777832190572,39.6,78646.3,1.0,-0.10908,6e-05,14.5422]
[1777832195608,39.6,78645.09,1.0,-0.10912,6e-05,14.54436]
[1777832198922,39.6,78643.57,1.0,-0.10921,6e-05,14.55247]
[1777832203937,39.59,78631.29,1.0,-0.10994,6e-05,14.61988]
[1777832208943,39.59,78631.85,1.0,-0.10989,6e-05,14.61492]
[1777832210968,39.59,78634.09,1.0,-0.10974,6e-05,14.60157]
[1777832210975,39.59,78634.09,1.0,-0.10974,6e-05,14.60157]
[1777832215025,39.58,78633.45,1.0,-0.10977,6e-05,14.60372]
[1777832215040,39.58,78633.45,1.0,-0.10977,6e-05,14.60372]
[1777832217051,39.58,78633.44,1.0,-0.10976,6e-05,14.6034]
[1777832217095,39.58,78631.3,1.0,-0.10989,6e-05,14.6151]
[1777832225197,39.58,78631.97,1.0,-0.10981,6e-05,14.60781]
[1777832230852,39.57,78632.23,1.0,-0.10978,6e-05,14.60438]
[1777832231685,39.57,78632.23,1.0,-0.10978,6e-05,14.60438]
[1777832236894,39.57,78637.98,1.0,-0.1094,6e-05,14.56979]
[1777832243948,39.56,78639.72,1.0,-0.10927,6e-05,14.55772]
[1777832249990,39.56,78640.34,1.0,-0.10922,6e-05,14.55243]
[1777832255409,39.56,78638.98,1.0,-0.10926,6e-05,14.55494]
[1777832261069,39.56,78639.23,1.0,-0.10923,6e-05,14.55218]
[1777832266104,39.55,78639.59,1.0,-0.1092,6e-05,14.54887]
[1777832268825,39.55,78638.86,1.0,-0.10923,6e-05,14.55249]
[1777832268863,39.55,78638.86,1.0,-0.10923,6e-05,14.55249]
[1777832269827,39.55,78645.09,1.0,-0.10885,6e-05,14.51714]
[1777832269928,39.55,78646.2,1.0,-0.10878,6e-05,14.5107]
[1777832275167,39.55,78645.74,1.0,-0.1088,6e-05,14.5124]
[1777832281212,39.55,78645.56,1.0,-0.1088,6e-05,14.51217]
[1777832289266,39.55,78645.85,1.0,-0.10877,6e-05,14.50919]
[1777832295307,39.54,78643.0,1.0,-0.10893,6e-05,14.52415]
[1777832300598,39.54,78643.23,1.0,-0.10892,6e-05,14.52286]
[1777832304460,39.54,78644.72,1.0,-0.10881,6e-05,14.51286]
[1777832308481,39.54,78657.33,1.0,-0.10804,6e-05,14.44153]
[1777832315829,39.54,78657.59,1.0,-0.108,6e-05,14.43616]
[1777832321493,39.54,78658.94,1.0,-0.10792,6e-05,14.42838]
[1777832326815,39.54,78659.46,1.0,-0.10789,6e-05,14.42542]
[1777832329990,39.54,78659.64,1.0,-0.10787,6e-05,14.4244]
[1777832330029,39.54,78659.64,1.0,-0.10787,6e-05,14.4244]
[1777832330698,39.54,78660.01,1.0,-0.10785,6e-05,14.42233]
[1777832330748,39.54,78660.01,1.0,-0.10785,6e-05,14.42233]
[1777832332237,39.54,78660.01,1.0,-0.10785,6e-05,14.42233]
[1777832332783,39.54,78660.01,1.0,-0.10785,6e-05,14.42235]
[1777832335137,39.54,78660.35,1.0,-0.10783,6e-05,14.42047]
[1777832340164,39.54,78667.04,1.0,-0.10743,6e-05,14.3832]
[1777832344890,39.54,78662.28,1.0,-0.10772,6e-05,14.41008]
[1777832344903,39.54,78662.28,1.0,-0.10772,6e-05,14.41008]
[1777832349122,39.54,78662.51,1.0,-0.10771,6e-05,14.40881]
[1777832353465,39.54,78662.51,1.0,-0.10771,6e-05,14.40881]
[1777832353542,39.54,78662.51,1.0,-0.10771,6e-05,14.40882]
[1777832358750,39.54,78665.2,1.0,-0.10755,6e-05,14.39372]
[1777832366180,39.54,78666.14,1.0,-0.10749,6e-05,14.3885]
[1777832371843,39.54,78665.9,1.0,-0.10748,6e-05,14.38642]
[1777832377036,39.54,78668.98,1.0,-0.1073,6e-05,14.36916]
[1777832377066,39.54,78668.98,1.0,-0.1073,6e-05,14.36916]
[1777832378349,39.54,78669.43,1.0,-0.10727,6e-05,14.36664]
[1777832378380,39.54,78669.52,1.0,-0.10727,6e-05,14.36622]
[1777832379471,39.54,78669.52,1.0,-0.10727,6e-05,14.36622]
[1777832379763,39.54,78672.35,1.0,-0.1071,6e-05,14.35037]
[1777832384966,39.54,78685.02,1.0,-0.10634,6e-05,14.27975]
[1777832388211,39.54,78685.97,1.0,-0.10629,6e-05,14.27492]
[1777832388259,39.54,78691.25,1.0,-0.10598,6e-05,14.2455]
[1777832393997,39.54,78693.22,1.0,-0.10587,6e-05,14.23561]
[1777832401049,39.55,78694.2,1.0,-0.10583,6e-05,14.23143]
[1777832406461,39.55,78688.53,1.0,-0.10618,6e-05,14.26399]
[1777832414137,39.55,78690.59,1.0,-0.10606,6e-05,14.2531]
[1777832420179,39.55,78690.0,1.0,-0.1061,6e-05,14.25691]
[1777832425214,39.55,78689.88,1.0,-0.10611,6e-05,14.25794]
[1777832435284,39.55,78689.73,1.0,-0.1061,6e-05,14.25586]
[1777832441325,39.55,78688.06,1.0,-0.10621,6e-05,14.26549]
[1777832446360,39.55,78688.16,1.0,-0.1062,6e-05,14.26512]
[1777832451396,39.55,78688.93,1.0,-0.10616,6e-05,14.26099]
[1777832456431,39.55,78689.15,1.0,-0.10615,6e-05,14.25993]
[1777832461467,39.55,78689.18,1.0,-0.10615,6e-05,14.25995]
[1777832466096,39.55,78684.41,1.0,-0.10643,6e-05,14.28671]
[1777832466172,39.55,78684.04,1.0,-0.10645,6e-05,14.28878]
[1777832469958,39.55,78684.04,1.0,-0.10645,6e-05,14.28874]
[1777832470470,39.55,78684.04,1.0,-0.10645,6e-05,14.28871]
[1777832475484,39.55,78686.26,1.0,-0.10632,6e-05,14.27627]
[1777832480489,39.55,78685.15,1.0,-0.10639,6e-05,14.28253]
[1777832485500,39.55,78684.81,1.0,-0.10641,6e-05,14.28442]
[1777832490517,39.55,78686.63,1.0,-0.1063,6e-05,14.27422]
[1777832495531,39.55,78688.08,1.0,-0.10619,6e-05,14.26261]
[1777832500535,39.55,78689.45,1.0,-0.10611,6e-05,14.25495]
[1777832505562,39.55,78689.34,1.0,-0.10612,6e-05,14.25556]
[1777832510585,39.55,78690.82,1.0,-0.10603,6e-05,14.24729]
[1777832513080,39.55,78691.49,1.0,-0.10599,6e-05,14.24354]
[1777832513532,39.55,78691.6,1.0,-0.10598,6e-05,14.24293]
[1777832518534,39.55,78694.11,1.0,-0.10583,6e-05,14.22893]
[1777832523553,39.55,78694.07,1.0,-0.10584,6e-05,14.22921]
[1777832526244,39.55,78692.13,1.0,-0.10595,6e-05,14.24005]
[1777832526580,39.55,78692.13,1.0,-0.10595,6e-05,14.24004]
[1777832531607,39.55,78693.08,1.0,-0.10589,6e-05,14.23468]
[1777832536609,39.55,78695.72,1.0,-0.10574,6e-05,14.2199]
[1777832541630,39.55,78696.09,1.0,-0.10572,6e-05,14.21791]
[1777832546649,39.55,78696.32,1.0,-0.1057,6e-05,14.21672]
[1777832551672,39.55,78695.78,1.0,-0.10571,6e-05,14.2164]
[1777832556683,39.55,78696.37,1.0,-0.10568,6e-05,14.21323]
[1777832561690,39.55,78696.2,1.0,-0.10569,6e-05,14.21433]
[1777832563511,39.55,78696.2,1.0,-0.10569,6e-05,14.21436]
[1777832563602,39.55,78696.2,1.0,-0.10569,6e-05,14.21439]
[1777832564179,39.55,78696.2,1.0,-0.10569,6e-05,14.21439]
[1777832564555,39.55,78696.2,1.0,-0.10569,6e-05,14.21442]
[1777832569564,39.56,78696.2,1.0,-0.10569,6e-05,14.21454]
[1777832574580,39.56,78695.85,1.0,-0.10572,6e-05,14.21666]
[1777832577056,39.56,78696.2,1.0,-0.1057,6e-05,14.21478]
[1777832577652,39.56,78696.2,1.0,-0.1057,6e-05,14.21481]
[1777832577823,39.56,78696.2,1.0,-0.1057,6e-05,14.21481]
[1777832578665,39.56,78698.46,1.0,-0.10556,6e-05,14.20221]
[1777832579243,39.56,78698.46,1.0,-0.10556,6e-05,14.20221]
[1777832579379,39.56,78699.31,1.0,-0.10551,6e-05,14.19745]
[1777832579911,39.56,78699.31,1.0,-0.10551,6e-05,14.19745]
[1777832580330,39.56,78699.31,1.0,-0.10551,6e-05,14.1975]
[1777832580736,39.56,78699.31,1.0,-0.10551,6e-05,14.1975]
[1777832581337,39.56,78699.13,1.0,-0.10553,6e-05,14.19857]
[1777832584083,39.56,78698.96,1.0,-0.10554,6e-05,14.19963]
[1777832584359,39.56,78698.98,1.0,-0.10554,6e-05,14.19958]
[1777832587319,39.56,78700.62,1.0,-0.10544,6e-05,14.19053]
[1777832587360,39.56,78703.07,1.0,-0.1053,6e-05,14.17691]
[1777832591151,39.56,78703.4,1.0,-0.10528,6e-05,14.17535]
[1777832591410,39.56,78702.24,1.0,-0.10535,6e-05,14.18193]
[1777832591951,39.56,78702.24,1.0,-0.10535,6e-05,14.18193]
[1777832592198,39.56,78702.14,1.0,-0.10536,6e-05,14.18258]
[1777832594945,39.56,78702.14,1.0,-0.10536,6e-05,14.18258]
[1777832595036,39.56,78702.14,1.0,-0.10536,6e-05,14.18286]
[1777832597999,39.56,78701.61,1.0,-0.10539,6e-05,14.186]
[1777832598560,39.56,78704.03,1.0,-0.10525,6e-05,14.17268]
[1777832604499,39.56,78703.3,1.0,-0.1053,6e-05,14.17731]
[1777832609674,39.56,78702.87,1.0,-0.10533,6e-05,14.18014]
[1777832609690,39.56,78699.71,1.0,-0.10552,6e-05,14.19799]
[1777832615580,39.56,78698.85,1.0,-0.10555,6e-05,14.19987]
[1777832620612,39.56,78698.75,1.0,-0.10556,6e-05,14.20082]
[1777832625647,39.56,78700.1,1.0,-0.10549,6e-05,14.19402]
[1777832630682,39.57,78699.09,1.0,-0.10556,6e-05,14.20031]
[1777832636724,39.57,78697.6,1.0,-0.10565,6e-05,14.20946]
[1777832641762,39.57,78697.08,1.0,-0.10569,6e-05,14.21302]
[1777832646795,39.57,78695.96,1.0,-0.10576,6e-05,14.21985]
[1777832658211,39.57,78695.93,1.0,-0.10578,6e-05,14.22124]
[1777832668281,39.57,78696.31,1.0,-0.10577,6e-05,14.22022]
[1777832673986,39.57,78696.01,1.0,-0.10577,6e-05,14.21908]
[1777832680095,39.58,78696.33,1.0,-0.10576,6e-05,14.21774]
[1777832687142,39.58,78697.86,1.0,-0.10568,6e-05,14.21026]
[1777832693184,39.58,78697.83,1.0,-0.10569,6e-05,14.21116]
[1777832698511,39.58,78697.31,1.0,-0.10572,6e-05,14.21466]
[1777832701532,39.58,78699.65,1.0,-0.10559,6e-05,14.20182]
[1777832701613,39.58,78701.52,1.0,-0.10548,6e-05,14.19151]
[1777832707281,39.58,78700.01,1.0,-0.10558,6e-05,14.20083]
[1777832712317,39.58,78700.33,1.0,-0.10556,6e-05,14.19976]
[1777832715206,39.58,78702.47,1.0,-0.10544,6e-05,14.18795]
[1777832715338,39.58,78702.32,1.0,-0.10545,6e-05,14.18911]
[1777832720374,39.59,78701.8,1.0,-0.10549,6e-05,14.19281]
[1777832726415,39.59,78701.45,1.0,-0.10552,6e-05,14.19568]
[1777832729987,39.59,78700.35,1.0,-0.10559,6e-05,14.20226]
[1777832730443,39.59,78700.35,1.0,-0.10559,6e-05,14.2024]
[1777832732148,39.59,78700.35,1.0,-0.10559,6e-05,14.2024]
[1777832732457,39.59,78700.06,1.0,-0.10559,6e-05,14.20083]
[1777832738795,39.59,78700.18,1.0,-0.10559,6e-05,14.20117]
[1777832746556,39.59,78699.28,1.0,-0.10566,6e-05,14.20718]
[1777832749096,39.59,78699.18,1.0,-0.10566,6e-05,14.20787]
[1777832749577,39.59,78698.99,1.0,-0.10568,6e-05,14.2092]
[1777832757794,39.59,78696.28,1.0,-0.10584,6e-05,14.2249]
[1777832763676,39.6,78696.6,1.0,-0.10584,6e-05,14.22407]
[1777832765409,39.6,78696.6,1.0,-0.10584,6e-05,14.22407]
[1777832765689,39.6,78696.89,1.0,-0.10582,6e-05,14.22266]
[1777832768654,39.6,78699.86,1.0,-0.10565,6e-05,14.20629]
[1777832768801,39.6,78701.68,1.0,-0.10554,6e-05,14.19641]
[1777832774755,39.6,78704.81,1.0,-0.10537,6e-05,14.17998]
[1777832779789,39.6,78704.38,1.0,-0.1054,6e-05,14.18335]
[1777832782262,39.6,78703.69,1.0,-0.10545,6e-05,14.18759]
[1777832782811,39.6,78703.49,1.0,-0.10546,6e-05,14.1889]
[1777832787846,39.6,78702.68,1.0,-0.10552,6e-05,14.1944]
[1777832792880,39.61,78699.99,1.0,-0.10567,6e-05,14.20692]
[1777832797917,39.61,78706.11,1.0,-0.10532,6e-05,14.17383]
[1777832802950,39.61,78709.02,1.0,-0.10516,6e-05,14.15888]
[1777832807986,39.61,78710.28,1.0,-0.1051,6e-05,14.15329]
[1777832813020,39.62,78712.78,1.0,-0.10496,6e-05,14.14089]
[1777832819363,39.62,78711.99,1.0,-0.10503,6e-05,14.1472]
[1777832828127,39.62,78711.83,1.0,-0.10507,6e-05,14.15092]
[1777832834169,39.63,78713.11,1.0,-0.105,6e-05,14.14421]
[1777832837843,39.63,78713.17,1.0,-0.105,6e-05,14.14395]
[1777832838456,39.63,78713.99,1.0,-0.10495,6e-05,14.13947]
[1777832838744,39.63,78713.99,1.0,-0.10495,6e-05,14.13947]
[1777832839508,39.63,78729.08,1.0,-0.10406,6e-05,14.05559]
[1777832840817,39.63,78729.08,1.0,-0.10406,6e-05,14.05559]
[1777832840841,39.63,78729.08,1.0,-0.10406,6e-05,14.05559]
[1777832840898,39.63,78729.08,1.0,-0.10406,6e-05,14.05559]
[1777832840910,39.63,78731.53,1.0,-0.10392,6e-05,14.04234]
[1777832846253,39.63,78732.54,1.0,-0.10387,6e-05,14.03768]
[1777832851288,39.63,78729.81,1.0,-0.10402,6e-05,14.05025]
[1777832856323,39.63,78729.53,1.0,-0.10405,6e-05,14.05264]
[1777832861358,39.63,78729.24,1.0,-0.10407,6e-05,14.05507]
[1777832866393,39.63,78728.73,1.0,-0.10411,6e-05,14.05869]
[1777832871427,39.64,78727.62,1.0,-0.10418,6e-05,14.0656]
[1777832877470,39.64,78727.77,1.0,-0.10418,6e-05,14.06562]
[1777832883092,39.64,78727.89,1.0,-0.10418,6e-05,14.06551]
[1777832883995,39.64,78727.92,1.0,-0.10418,6e-05,14.06576]
[1777832885558,39.64,78728.22,1.0,-0.10417,6e-05,14.06423]
[1777832885564,39.64,78728.22,1.0,-0.10417,6e-05,14.06423]
[1777832885593,39.64,78728.22,1.0,-0.10417,6e-05,14.06423]
[1777832885694,39.64,78728.11,1.0,-0.10417,6e-05,14.06485]
[1777832889107,39.64,78728.11,1.0,-0.10418,6e-05,14.06513]
[1777832889913,39.64,78728.11,1.0,-0.10418,6e-05,14.06513]
[1777832889860,39.64,78728.14,1.0,-0.10418,6e-05,14.06538]
[1777832890562,39.64,78728.14,1.0,-0.10418,6e-05,14.06538]
[1777832896603,39.64,78728.09,1.0,-0.10419,6e-05,14.06648]
[1777832901638,39.64,78730.06,1.0,-0.10408,6e-05,14.05623]
[1777832906675,39.64,78732.29,1.0,-0.10396,6e-05,14.0446]
[1777832911709,39.65,78737.69,1.0,-0.10363,6e-05,14.01202]
[1777832917958,39.65,78741.37,1.0,-0.10343,6e-05,13.99258]
[1777832922047,39.65,78742.66,1.0,-0.10337,6e-05,13.987]
[1777832922065,39.65,78742.66,1.0,-0.10337,6e-05,13.987]
[1777832922133,39.65,78742.66,1.0,-0.10337,6e-05,13.987]
[1777832922211,39.65,78742.91,1.0,-0.10335,6e-05,13.98589]
[1777832927823,39.65,78744.25,1.0,-0.10329,6e-05,13.97981]
[1777832932858,39.66,78743.75,1.0,-0.10333,6e-05,13.98398]
[1777832937893,39.66,78742.9,1.0,-0.1034,6e-05,13.99002]
[1777832942929,39.66,78738.97,1.0,-0.10364,6e-05,14.01309]
[1777832943785,39.66,78738.97,1.0,-0.10364,6e-05,14.01309]
[1777832943937,39.66,78735.55,1.0,-0.10384,6e-05,14.03249]
[1777832950284,39.66,78733.26,1.0,-0.10399,6e-05,14.04622]
[1777832956019,39.67,78732.99,1.0,-0.10401,6e-05,14.04869]
[1777832961055,39.67,78724.67,1.0,-0.10451,6e-05,14.09551]
[1777832967095,39.67,78724.1,1.0,-0.10454,6e-05,14.09915]
[1777832977166,39.67,78724.51,1.0,-0.10451,6e-05,14.09421]
[1777832982249,39.67,78724.79,1.0,-0.1045,6e-05,14.09309]
[1777832990566,39.67,78724.9,1.0,-0.1045,6e-05,14.09319]
[1777832999464,39.67,78724.9,1.0,-0.1045,6e-05,14.09328]
[1777833000008,39.67,78727.16,1.0,-0.10437,6e-05,14.08169]
[1777833003324,39.67,78726.63,1.0,-0.10441,6e-05,14.08496]
[1777833003335,39.67,78726.63,1.0,-0.10441,6e-05,14.08496]
[1777833005347,39.67,78726.63,1.0,-0.10441,6e-05,14.08517]
[1777833005354,39.67,78726.63,1.0,-0.10441,6e-05,14.08517]
[1777833005387,39.67,78726.63,1.0,-0.10441,6e-05,14.08517]
[1777833006370,39.67,78726.63,1.0,-0.10441,6e-05,14.08528]
[1777833011484,39.67,78724.82,1.0,-0.10452,6e-05,14.09573]
[1777833011549,39.68,78724.82,1.0,-0.10452,6e-05,14.09583]
[1777833017981,39.68,78724.82,1.0,-0.10453,6e-05,14.09612]
[1777833027403,39.68,78726.14,1.0,-0.10445,6e-05,14.08939]
[1777833027443,39.68,78726.14,1.0,-0.10446,6e-05,14.09014]
[1777833035576,39.68,78726.64,1.0,-0.10442,6e-05,14.08476]
[1777833040916,39.68,78726.6,1.0,-0.10443,6e-05,14.08553]
[1777833050986,39.68,78727.01,1.0,-0.10442,6e-05,14.08436]
[1777833056985,39.68,78723.66,1.0,-0.10462,6e-05,14.10347]
[1777833057044,39.68,78723.33,1.0,-0.10464,6e-05,14.10538]
[1777833058322,39.68,78723.33,1.0,-0.10464,6e-05,14.10546]
[1777833059134,39.68,78723.33,1.0,-0.10464,6e-05,14.10546]
[1777833058339,39.68,78723.04,1.0,-0.10466,6e-05,14.10714]
[1777833060018,39.68,78723.04,1.0,-0.10466,6e-05,14.10714]
[1777833060035,39.68,78723.04,1.0,-0.10466,6e-05,14.10714]
[1777833060166,39.68,78723.29,1.0,-0.10464,6e-05,14.10589]
[1777833065790,39.69,78723.57,1.0,-0.10463,6e-05,14.10466]
[1777833071132,39.69,78723.56,1.0,-0.10463,6e-05,14.10509]
[1777833072970,39.69,78723.56,1.0,-0.10463,6e-05,14.10509]
[1777833073028,39.69,78723.78,1.0,-0.10462,6e-05,14.10393]
[1777833073419,39.69,78723.78,1.0,-0.10462,6e-05,14.10393]
[1777833073825,39.69,78723.78,1.0,-0.10462,6e-05,14.10393]
[1777833075891,39.69,78723.78,1.0,-0.10462,6e-05,14.10399]
[1777833075898,39.69,78723.8,1.0,-0.10462,6e-05,14.10399]
[1777833080161,39.69,78723.8,1.0,-0.10462,6e-05,14.10417]
[1777833080179,39.69,78723.96,1.0,-0.10462,6e-05,14.10339]
[1777833086124,39.69,78716.5,1.0,-0.10506,6e-05,14.14493]
[1777833096005,39.69,78721.26,1.0,-0.10475,6e-05,14.11501]
[1777833099297,39.69,78719.63,1.0,-0.10485,6e-05,14.12409]
[1777833100186,39.69,78719.85,1.0,-0.10484,6e-05,14.12287]
[1777833102790,39.69,78719.85,1.0,-0.10484,6e-05,14.12287]
[1777833102800,39.69,78719.85,1.0,-0.10484,6e-05,14.12287]
[1777833107801,39.69,78720.91,1.0,-0.10478,6e-05,14.11697]
[1777833108860,39.69,78720.91,1.0,-0.10478,6e-05,14.11697]
[1777833108869,39.69,78720.91,1.0,-0.10478,6e-05,14.11697]
[1777833108899,39.69,78720.91,1.0,-0.10478,6e-05,14.11697]
[1777833109095,39.69,78720.91,1.0,-0.10478,6e-05,14.11696]
[1777833109962,39.69,78720.91,1.0,-0.10478,6e-05,14.11696]
[1777833110103,39.69,78720.99,1.0,-0.10477,6e-05,14.11651]
[1777833115138,39.69,78721.36,1.0,-0.10475,6e-05,14.11442]
[1777833119116,39.69,78721.63,1.0,-0.10473,6e-05,14.11288]
[1777833119167,39.69,78721.68,1.0,-0.10473,6e-05,14.11259]
[1777833120227,39.69,78721.68,1.0,-0.10473,6e-05,14.11259]
[1777833121181,39.69,78721.48,1.0,-0.10474,6e-05,14.11367]
[1777833121373,39.69,78721.48,1.0,-0.10474,6e-05,14.11367]
[1777833122143,39.69,78721.48,1.0,-0.10474,6e-05,14.11367]
[1777833128230,39.69,78720.58,1.0,-0.10479,6e-05,14.11847]
[1777833133266,39.69,78720.42,1.0,-0.1048,6e-05,14.11915]
[1777833138300,39.69,78721.34,1.0,-0.10474,6e-05,14.1138]
[1777833143336,39.69,78724.49,1.0,-0.10455,6e-05,14.09611]
[1777833149382,39.68,78722.13,1.0,-0.10469,6e-05,14.10894]
[1777833154416,39.68,78723.07,1.0,-0.10461,6e-05,14.09997]
[1777833159451,39.68,78722.78,1.0,-0.10463,6e-05,14.10132]
[1777833164486,39.68,78722.95,1.0,-0.10461,6e-05,14.10007]
[1777833171463,39.68,78721.17,1.0,-0.10471,6e-05,14.10965]
[1777833176569,39.68,78720.93,1.0,-0.10472,6e-05,14.11026]
[1777833181906,39.68,78720.72,1.0,-0.10473,6e-05,14.11095]
[1777833189660,39.68,78722.58,1.0,-0.10461,6e-05,14.09987]
[1777833196714,39.68,78721.88,1.0,-0.10465,6e-05,14.10314]
[1777833202047,39.68,78721.71,1.0,-0.10465,6e-05,14.10361]
[1777833209806,39.68,78721.16,1.0,-0.10468,6e-05,14.10588]
[1777833214841,39.67,78720.66,1.0,-0.10468,6e-05,14.10467]
[1777833216231,39.67,78720.66,1.0,-0.10468,6e-05,14.10467]
[1777833216297,39.67,78720.69,1.0,-0.10467,6e-05,14.1043]
[1777833222188,39.67,78720.42,1.0,-0.10468,6e-05,14.10519]
[1777833223035,39.67,78720.42,1.0,-0.10468,6e-05,14.10519]
[1777833223169,39.67,78720.42,1.0,-0.10468,6e-05,14.10519]
[1777833226639,39.67,78715.0,1.0,-0.105,6e-05,14.13511]
[1777833226647,39.67,78714.96,1.0,-0.105,6e-05,14.13503]
[1777833228240,39.67,78714.96,1.0,-0.105,6e-05,14.13503]
[1777833228324,39.67,78715.42,1.0,-0.10497,6e-05,14.13217]
[1777833230128,39.67,78715.42,1.0,-0.10497,6e-05,14.13217]
[1777833230131,39.67,78715.51,1.0,-0.10496,6e-05,14.13152]
[1777833235988,39.67,78714.17,1.0,-0.10503,6e-05,14.13808]
[1777833242328,39.67,78710.5,1.0,-0.10524,6e-05,14.15744]
[1777833249076,39.66,78710.5,1.0,-0.10522,6e-05,14.15604]
[1777833257135,39.66,78713.02,1.0,-0.10506,6e-05,14.14046]
[1777833262467,39.66,78714.48,1.0,-0.10496,6e-05,14.1312]
[1777833270227,39.66,78715.87,1.0,-0.10487,6e-05,14.12217]
[1777833275262,39.66,78707.56,1.0,-0.10532,6e-05,14.16387]
[1777833276642,39.65,78707.21,1.0,-0.10534,6e-05,14.16535]
[1777833283318,39.65,78703.41,1.0,-0.10556,6e-05,14.18605]
[1777833288354,39.65,78702.91,1.0,-0.10558,6e-05,14.18793]
[1777833288536,39.65,78702.91,1.0,-0.10558,6e-05,14.18793]
[1777833298420,39.65,78704.05,1.0,-0.10549,6e-05,14.1794]
[1777833303458,39.65,78698.49,1.0,-0.10581,6e-05,14.20927]
[1777833308494,39.64,78698.59,1.0,-0.10579,6e-05,14.20759]
[1777833314535,39.64,78699.01,1.0,-0.10575,6e-05,14.20404]
[1777833320577,39.64,78698.18,1.0,-0.10579,6e-05,14.20749]
[1777833325611,39.64,78694.06,1.0,-0.10602,6e-05,14.2295]
[1777833330647,39.64,78691.26,1.0,-0.10618,6e-05,14.24395]
[1777833339710,39.63,78693.7,1.0,-0.10599,6e-05,14.22485]
[1777833344746,39.63,78693.99,1.0,-0.10596,6e-05,14.2222]
[1777833351795,39.63,78689.93,1.0,-0.10619,6e-05,14.24326]
[1777833356829,39.62,78691.42,1.0,-0.10609,6e-05,14.23381]
[1777833363171,39.62,78691.86,1.0,-0.10605,6e-05,14.23007]
[1777833369922,39.62,78692.26,1.0,-0.10601,6e-05,14.22639]
[1777833376970,39.62,78694.73,1.0,-0.10585,6e-05,14.21131]
[1777833382006,39.62,78692.49,1.0,-0.10597,6e-05,14.22294]
[1777833387040,39.61,78692.43,1.0,-0.10597,6e-05,14.22232]
[1777833392075,39.61,78692.84,1.0,-0.10591,6e-05,14.21562]
[1777833396158,39.61,78692.8,1.0,-0.10591,6e-05,14.21532]
[1777833396257,39.61,78692.98,1.0,-0.1059,6e-05,14.21414]
[1777833402905,39.61,78692.28,1.0,-0.10593,6e-05,14.21752]
[1777833403452,39.61,78692.29,1.0,-0.10592,6e-05,14.21658]
[1777833405438,39.61,78692.29,1.0,-0.10592,6e-05,14.21658]
[1777833405539,39.61,78692.29,1.0,-0.10592,6e-05,14.21623]
[1777833411210,39.61,78692.92,1.0,-0.10587,6e-05,14.21185]
[1777833418258,39.6,78693.13,1.0,-0.10585,6e-05,14.20952]
[1777833423293,39.6,78693.75,1.0,-0.1058,6e-05,14.20527]
[1777833428328,39.6,78693.9,1.0,-0.10579,6e-05,14.20366]
[1777833433374,39.6,78693.63,1.0,-0.10579,6e-05,14.20425]
[1777833443443,39.6,78693.68,1.0,-0.10578,6e-05,14.20248]
[1777833452507,39.59,78693.79,1.0,-0.10573,6e-05,14.19709]
[1777833457542,39.59,78696.12,1.0,-0.10559,6e-05,14.18343]
[1777833463875,39.59,78696.0,1.0,-0.10559,6e-05,14.18339]
[1777833469625,39.59,78695.95,1.0,-0.10558,6e-05,14.18296]
[1777833476675,39.59,78695.66,1.0,-0.10559,6e-05,14.18377]
[1777833481710,39.59,78695.3,1.0,-0.10561,6e-05,14.1852]
[1777833487327,39.59,78692.98,1.0,-0.10574,6e-05,14.19766]
[1777833494088,39.59,78693.15,1.0,-0.10572,6e-05,14.19563]
[1777833504157,39.58,78693.31,1.0,-0.1057,6e-05,14.19345]
[1777833512575,39.58,78693.31,1.0,-0.10569,6e-05,14.19282]
[1777833512667,39.58,78693.39,1.0,-0.10566,6e-05,14.1884]
[1777833517962,39.58,78693.35,1.0,-0.10566,6e-05,14.18804]
[1777833522998,39.58,78693.64,1.0,-0.10563,6e-05,14.18584]
[1777833528033,39.58,78695.95,1.0,-0.1055,6e-05,14.17299]
[1777833534368,39.58,78695.87,1.0,-0.10551,6e-05,14.17473]
[1777833537672,39.58,78695.87,1.0,-0.10551,6e-05,14.17473]
[1777833544438,39.58,78695.34,1.0,-0.10557,6e-05,14.17977]
[1777833550184,39.59,78695.34,1.0,-0.10558,6e-05,14.18098]
[1777833555515,39.59,78694.47,1.0,-0.10564,6e-05,14.18663]
[1777833561270,39.59,78696.86,1.0,-0.10551,6e-05,14.17473]
[1777833567893,39.59,78698.28,1.0,-0.10544,6e-05,14.16767]
[1777833574648,39.6,78694.97,1.0,-0.10563,6e-05,14.18486]
[1777833580401,39.6,78694.27,1.0,-0.10569,6e-05,14.18975]
[1777833585435,39.6,78695.29,1.0,-0.10564,6e-05,14.18504]
[1777833586502,39.6,78695.29,1.0,-0.10564,6e-05,14.18504]
[1777833592489,39.6,78702.53,1.0,-0.10522,6e-05,14.14565]
[1777833597457,39.6,78700.89,1.0,-0.10532,6e-05,14.15579]
[1777833599400,39.6,78696.82,1.0,-0.10557,6e-05,14.17895]
[1777833599538,39.61,78688.14,1.0,-0.10609,6e-05,14.22764]
[1777833603393,39.61,78680.63,1.0,-0.10654,6e-05,14.26996]
[1777833603567,39.61,78680.53,1.0,-0.10655,6e-05,14.27059]
[1777833608699,39.61,78677.77,1.0,-0.10671,6e-05,14.28616]
[1777833615651,39.61,78678.43,1.0,-0.10668,6e-05,14.2831]
[1777833625000,39.61,78679.24,1.0,-0.10664,6e-05,14.27927]
[1777833634785,39.61,78679.23,1.0,-0.10663,6e-05,14.27667]
[1777833639819,39.61,78679.54,1.0,-0.10661,6e-05,14.27541]
[1777833645139,39.61,78679.23,1.0,-0.10664,6e-05,14.27762]
[1777833653590,39.61,78679.27,1.0,-0.10664,6e-05,14.27778]
[1777833658950,39.61,78679.3,1.0,-0.10665,6e-05,14.27857]
[1777833665280,39.62,78681.09,1.0,-0.10654,6e-05,14.26918]
[1777833671037,39.62,78680.25,1.0,-0.1066,6e-05,14.27452]
[1777833679093,39.62,78680.15,1.0,-0.1066,6e-05,14.27463]
[1777833685420,39.61,78679.96,1.0,-0.1066,6e-05,14.27443]
[1777833693191,39.61,78679.79,1.0,-0.10657,6e-05,14.27023]
[1777833699251,39.61,78680.18,1.0,-0.10654,6e-05,14.26743]
[1777833705562,39.61,78678.11,1.0,-0.10667,6e-05,14.27903]
[1777833715633,39.61,78678.57,1.0,-0.10665,6e-05,14.27743]
[1777833720944,39.61,78678.57,1.0,-0.10665,6e-05,14.27753]
[1777833726784,39.61,78686.22,1.0,-0.1062,6e-05,14.23577]
[1777833727675,39.61,78686.31,1.0,-0.1062,6e-05,14.23539]
[1777833727698,39.61,78686.7,1.0,-0.10618,6e-05,14.23321]
[1777833735772,39.62,78685.89,1.0,-0.10624,6e-05,14.23872]
[1777833742324,39.62,78688.22,1.0,-0.1061,6e-05,14.22613]
[1777833747569,39.62,78688.22,1.0,-0.10611,6e-05,14.22691]
[1777833751094,39.62,78688.22,1.0,-0.10611,6e-05,14.22691]
[1777833751177,39.62,78689.93,1.0,-0.10599,6e-05,14.21433]
[1777833753391,39.62,78689.93,1.0,-0.10599,6e-05,14.21433]
[1777833753613,39.62,78689.93,1.0,-0.10599,6e-05,14.21456]
[1777833756016,39.62,78696.12,1.0,-0.10563,6e-05,14.18042]
[1777833756633,39.62,78696.12,1.0,-0.10563,6e-05,14.18042]
[1777833761667,39.62,78696.76,1.0,-0.1056,6e-05,14.17767]
[1777833766702,39.62,78696.4,1.0,-0.10563,6e-05,14.18049]
[1777833776773,39.63,78698.65,1.0,-0.10552,6e-05,14.16982]
[1777833781809,39.63,78696.03,1.0,-0.10568,6e-05,14.18523]
[1777833788856,39.63,78696.25,1.0,-0.10568,6e-05,14.18509]
[1777833796914,39.63,78696.26,1.0,-0.10569,6e-05,14.18625]
[1777833798859,39.63,78696.26,1.0,-0.10569,6e-05,14.18625]
[1777833798955,39.63,78696.43,1.0,-0.10568,6e-05,14.18561]
[1777833803961,39.63,78697.72,1.0,-0.10561,6e-05,14.17919]
[1777833804572,39.63,78697.72,1.0,-0.10561,6e-05,14.17919]
[1777833804607,39.63,78697.79,1.0,-0.10561,6e-05,14.1788]
[1777833809985,39.64,78697.68,1.0,-0.10562,6e-05,14.1802]
[1777833813872,39.64,78708.07,1.0,-0.10499,6e-05,14.11905]
[1777833817110,39.64,78709.74,1.0,-0.10489,6e-05,14.11009]
[1777833817156,39.64,78709.96,1.0,-0.10488,6e-05,14.10911]
[1777833819457,39.64,78708.03,1.0,-0.105,6e-05,14.1201]
[1777833819525,39.64,78708.03,1.0,-0.105,6e-05,14.12031]
[1777833821109,39.64,78708.03,1.0,-0.105,6e-05,14.12031]
[1777833821969,39.64,78708.03,1.0,-0.105,6e-05,14.12031]
[1777833821164,39.64,78708.59,1.0,-0.10497,6e-05,14.11763]
[1777833822100,39.64,78708.59,1.0,-0.10498,6e-05,14.11784]
[1777833823352,39.64,78708.59,1.0,-0.10498,6e-05,14.11784]
[1777833823377,39.64,78708.93,1.0,-0.10496,6e-05,14.11616]
[1777833827370,39.64,78709.41,1.0,-0.10494,6e-05,14.11411]
[1777833827398,39.64,78709.41,1.0,-0.10494,6e-05,14.11432]
[1777833829005,39.64,78709.54,1.0,-0.10493,6e-05,14.1138]
[1777833829137,39.64,78709.54,1.0,-0.10494,6e-05,14.114]
[1777833832820,39.64,78707.51,1.0,-0.10506,6e-05,14.12569]
[1777833832836,39.64,78707.33,1.0,-0.10507,6e-05,14.12703]
[1777833834469,39.64,78707.33,1.0,-0.10507,6e-05,14.12703]
[1777833834494,39.64,78707.82,1.0,-0.10505,6e-05,14.12447]
[1777833839536,39.64,78707.82,1.0,-0.10505,6e-05,14.12481]
[1777833839567,39.64,78708.85,1.0,-0.10499,6e-05,14.11958]
[1777833845250,39.65,78709.69,1.0,-0.10495,6e-05,14.11589]
[1777833850866,39.65,78709.99,1.0,-0.10494,6e-05,14.11438]
[1777833856941,39.65,78709.99,1.0,-0.10495,6e-05,14.11566]
[1777833862370,39.65,78714.6,1.0,-0.10469,6e-05,14.09128]
[1777833867405,39.65,78715.52,1.0,-0.10465,6e-05,14.08708]
[1777833872010,39.65,78715.14,1.0,-0.10467,6e-05,14.08945]
[1777833872059,39.65,78715.48,1.0,-0.10464,6e-05,14.08444]
[1777833877477,39.66,78718.86,1.0,-0.10444,6e-05,14.06639]
[1777833882512,39.66,78721.52,1.0,-0.1043,6e-05,14.05281]
[1777833887546,39.66,78715.4,1.0,-0.10467,6e-05,14.08806]
[1777833890565,39.66,78712.88,1.0,-0.10482,6e-05,14.10247]
[1777833890593,39.66,78709.99,1.0,-0.105,6e-05,14.11874]
[1777833892166,39.66,78709.99,1.0,-0.105,6e-05,14.11891]
[1777833892741,39.66,78709.99,1.0,-0.105,6e-05,14.11891]
[1777833898730,39.66,78703.27,1.0,-0.1054,6e-05,14.1571]
[1777833902969,39.66,78697.15,1.0,-0.10577,6e-05,14.19158]
[1777833903055,39.66,78697.45,1.0,-0.10575,6e-05,14.19003]
[1777833908694,39.66,78696.81,1.0,-0.1058,6e-05,14.19388]
[1777833911910,39.66,78696.77,1.0,-0.1058,6e-05,14.19422]
[1777833912063,39.66,78696.63,1.0,-0.10581,6e-05,14.19512]
[1777833916588,39.67,78696.6,1.0,-0.10581,6e-05,14.19554]
[1777833917041,39.67,78696.6,1.0,-0.10581,6e-05,14.19561]
[1777833922793,39.67,78699.76,1.0,-0.10563,6e-05,14.17845]
[1777833924153,39.67,78699.76,1.0,-0.10563,6e-05,14.17845]
[1777833924952,39.67,78699.76,1.0,-0.10563,6e-05,14.17845]
[1777833932825,39.67,78703.23,1.0,-0.10541,6e-05,14.1567]
[1777833937898,39.67,78704.92,1.0,-0.10532,6e-05,14.14823]
[1777833942933,39.67,78706.85,1.0,-0.10522,6e-05,14.13848]
[1777833947968,39.67,78709.95,1.0,-0.10505,6e-05,14.12217]
[1777833954010,39.68,78710.28,1.0,-0.10504,6e-05,14.12158]
[1777833960055,39.68,78708.7,1.0,-0.10513,6e-05,14.13031]
[1777833966097,39.67,78705.84,1.0,-0.10529,6e-05,14.14543]
[1777833976167,39.67,78705.04,1.0,-0.10533,6e-05,14.14846]
[1777833982208,39.67,78703.92,1.0,-0.10538,6e-05,14.1538]
[1777833987531,39.67,78705.22,1.0,-0.1053,6e-05,14.14587]
[1777833993331,39.67,78704.61,1.0,-0.1053,6e-05,14.14494]
[1777834001386,39.67,78704.07,1.0,-0.10533,6e-05,14.1468]
[1777834007672,39.66,78703.66,1.0,-0.10534,6e-05,14.14821]
[1777834017742,39.66,78703.47,1.0,-0.10534,6e-05,14.14781]
[1777834023541,39.66,78707.11,1.0,-0.10511,6e-05,14.12665]
[1777834035625,39.66,78708.52,1.0,-0.10501,6e-05,14.11703]
[1777834040660,39.65,78711.36,1.0,-0.10484,6e-05,14.10051]
[1777834045695,39.65,78711.91,1.0,-0.1048,6e-05,14.09674]
[1777834052745,39.65,78712.3,1.0,-0.10474,6e-05,14.09041]
[1777834058021,39.65,78713.16,1.0,-0.10469,6e-05,14.0851]
[1777834065836,39.65,78713.34,1.0,-0.10468,6e-05,14.08436]
[1777834071878,39.65,78711.92,1.0,-0.10477,6e-05,14.09287]
[1777834078161,39.65,78712.18,1.0,-0.10475,6e-05,14.09064]
[1777834084176,39.65,78713.05,1.0,-0.1047,6e-05,14.08611]
[1777834093027,39.65,78713.54,1.0,-0.10468,6e-05,14.08434]
[1777834099074,39.65,78714.26,1.0,-0.10464,6e-05,14.08052]
[1777834106119,39.65,78717.08,1.0,-0.10446,6e-05,14.06393]
[1777834112095,39.65,78714.66,1.0,-0.1046,6e-05,14.0771]
[1777834115181,39.65,78729.78,1.0,-0.10369,6e-05,13.98879]
[1777834120218,39.65,78729.79,1.0,-0.10369,6e-05,13.98939]
[1777834125255,39.65,78728.57,1.0,-0.10378,6e-05,13.99777]
[1777834130287,39.66,78725.67,1.0,-0.10397,6e-05,14.01543]
[1777834135960,39.66,78723.62,1.0,-0.1041,6e-05,14.02811]
[1777834137198,39.66,78724.55,1.0,-0.10405,6e-05,14.02326]
[1777834139815,39.66,78725.68,1.0,-0.10399,6e-05,14.01792]
[1777834139903,39.66,78725.68,1.0,-0.10399,6e-05,14.01792]
[1777834147411,39.67,78728.86,1.0,-0.10383,6e-05,14.0032]
[1777834154454,39.67,78729.25,1.0,-0.10384,6e-05,14.00337]
[1777834159490,39.67,78730.35,1.0,-0.10379,6e-05,13.99896]
[1777834165532,39.68,78730.92,1.0,-0.10378,6e-05,13.99792]
[1777834170567,39.68,78732.85,1.0,-0.10368,6e-05,13.98908]
[1777834176646,39.69,78732.4,1.0,-0.10371,6e-05,13.99035]
[1777834182687,39.69,78729.48,1.0,-0.10391,6e-05,14.0088]
[1777834188936,39.69,78728.93,1.0,-0.10396,6e-05,14.01409]
[1777834195780,39.7,78727.39,1.0,-0.10408,6e-05,14.02524]
[1777834200822,39.7,78725.51,1.0,-0.10421,6e-05,14.03752]
[1777834205853,39.71,78722.79,1.0,-0.10438,6e-05,14.05442]
[1777834210887,39.71,78731.8,1.0,-0.10387,6e-05,14.00599]
[1777834212598,39.71,78731.8,1.0,-0.10387,6e-05,14.00599]
[1777834217450,39.71,78740.42,1.0,-0.10338,6e-05,13.95922]
[1777834217480,39.71,78740.42,1.0,-0.10338,6e-05,13.95922]
[1777834217862,39.71,78740.42,1.0,-0.10338,6e-05,13.95922]
[1777834217937,39.71,78743.44,1.0,-0.1032,6e-05,13.94267]
[1777834222972,39.71,78744.56,1.0,-0.10315,6e-05,13.93755]
[1777834228014,39.72,78743.96,1.0,-0.1032,6e-05,13.94195]
[1777834229243,39.72,78743.96,1.0,-0.1032,6e-05,13.94195]
[1777834229263,39.72,78743.53,1.0,-0.10323,6e-05,13.94476]
[1777834235064,39.72,78740.57,1.0,-0.10339,6e-05,13.95871]
[1777834240094,39.72,78740.94,1.0,-0.10338,6e-05,13.95768]
[1777834241915,39.72,78741.42,1.0,-0.10335,6e-05,13.95545]
[1777834242192,39.72,78741.42,1.0,-0.10335,6e-05,13.95545]
[1777834242200,39.72,78741.42,1.0,-0.10335,6e-05,13.95545]
[1777834242206,39.72,78741.42,1.0,-0.10335,6e-05,13.95545]
[1777834242288,39.72,78741.34,1.0,-0.10336,6e-05,13.95612]
[1777834242496,39.72,78741.34,1.0,-0.10336,6e-05,13.95612]
[1777834243117,39.72,78741.34,1.0,-0.10336,6e-05,13.95612]
[1777834248267,39.72,78740.14,1.0,-0.10344,6e-05,13.96365]
[1777834248345,39.72,78739.78,1.0,-0.10346,6e-05,13.96608]
[1777834248935,39.72,78739.78,1.0,-0.10346,6e-05,13.96608]
[1777834248963,39.72,78739.78,1.0,-0.10346,6e-05,13.96608]
[1777834250302,39.72,78739.78,1.0,-0.10347,6e-05,13.96629]
[1777834250317,39.72,78739.78,1.0,-0.10347,6e-05,13.96651]
[1777834256857,39.72,78739.3,1.0,-0.1035,6e-05,13.96938]
[1777834262248,39.73,78737.35,1.0,-0.10363,6e-05,13.98237]
[1777834267283,39.73,78737.59,1.0,-0.10363,6e-05,13.98226]
[1777834272318,39.73,78738.73,1.0,-0.10358,6e-05,13.97702]
[1777834277353,39.73,78739.28,1.0,-0.10356,6e-05,13.97505]
[1777834282109,39.74,78743.91,1.0,-0.1033,6e-05,13.95037]
[1777834282203,39.74,78743.74,1.0,-0.10331,6e-05,13.95131]
[1777834284453,39.74,78747.94,1.0,-0.10307,6e-05,13.92887]
[1777834285366,39.74,78747.94,1.0,-0.10307,6e-05,13.92887]
[1777834286131,39.74,78746.74,1.0,-0.10314,6e-05,13.93579]
[1777834289437,39.74,78746.74,1.0,-0.10315,6e-05,13.93684]
[1777834294472,39.74,78754.51,1.0,-0.10269,6e-05,13.89178]
[1777834299711,39.75,78761.47,1.0,-0.10231,6e-05,13.85502]
[1777834305549,39.75,78761.72,1.0,-0.10231,6e-05,13.85566]
[1777834310583,39.75,78761.71,1.0,-0.10233,6e-05,13.85734]
[1777834316625,39.76,78762.28,1.0,-0.10232,6e-05,13.85607]
[1777834321969,39.76,78761.66,1.0,-0.10236,6e-05,13.86038]
[1777834326994,39.76,78757.47,1.0,-0.10262,6e-05,13.88461]
[1777834333745,39.76,78759.12,1.0,-0.10255,6e-05,13.87806]
[1777834338780,39.77,78759.79,1.0,-0.10252,6e-05,13.87568]
[1777834344822,39.77,78758.63,1.0,-0.1026,6e-05,13.88355]
[1777834350447,39.77,78759.47,1.0,-0.10256,6e-05,13.87991]
[1777834358001,39.77,78760.04,1.0,-0.10253,6e-05,13.87482]
[1777834364962,39.78,78763.01,1.0,-0.10238,6e-05,13.86113]
[1777834370485,39.78,78763.09,1.0,-0.10239,6e-05,13.86152]
[1777834376040,39.79,78762.91,1.0,-0.10242,6e-05,13.86473]
[1777834384097,39.79,78760.85,1.0,-0.10256,6e-05,13.87815]
[1777834390376,39.79,78760.17,1.0,-0.10261,6e-05,13.88352]
[1777834396180,39.79,78760.83,1.0,-0.10259,6e-05,13.88106]
[1777834405245,39.8,78761.27,1.0,-0.10258,6e-05,13.8808]
[1777834410516,39.8,78763.91,1.0,-0.10245,6e-05,13.86779]
[1777834420587,39.81,78761.48,1.0,-0.10259,6e-05,13.88023]
[1777834426392,39.81,78762.48,1.0,-0.10255,6e-05,13.87593]
[1777834432840,39.81,78762.72,1.0,-0.10255,6e-05,13.87584]
[1777834439483,39.81,78763.01,1.0,-0.10255,6e-05,13.87645]
[1777834445525,39.82,78763.37,1.0,-0.10255,6e-05,13.87595]
[1777834450560,39.82,78763.8,1.0,-0.10253,6e-05,13.87481]
[1777834455595,39.82,78765.11,1.0,-0.10247,6e-05,13.86885]
[1777834460630,39.82,78765.57,1.0,-0.10246,6e-05,13.86761]
[1777834466488,39.83,78765.48,1.0,-0.10247,6e-05,13.86887]
[1777834469293,39.83,78759.56,1.0,-0.10282,6e-05,13.90243]
[1777834469481,39.83,78759.56,1.0,-0.10282,6e-05,13.90243]
[1777834469492,39.83,78759.56,1.0,-0.10282,6e-05,13.90243]
[1777834469580,39.83,78758.93,1.0,-0.10286,6e-05,13.9063]
[1777834474585,39.83,78759.5,1.0,-0.10281,6e-05,13.90044]
[1777834476236,39.83,78759.85,1.0,-0.1028,6e-05,13.8989]
[1777834476247,39.83,78759.85,1.0,-0.1028,6e-05,13.8989]
[1777834476276,39.83,78759.85,1.0,-0.1028,6e-05,13.8989]
[1777834478566,39.83,78759.85,1.0,-0.1028,6e-05,13.8989]
[1777834478640,39.83,78759.85,1.0,-0.1028,6e-05,13.89949]
[1777834489832,39.83,78759.83,1.0,-0.10283,6e-05,13.90164]
[1777834494867,39.84,78758.66,1.0,-0.1029,6e-05,13.90893]
[1777834501153,39.84,78761.92,1.0,-0.10273,6e-05,13.89206]
[1777834510111,39.84,78762.09,1.0,-0.10272,6e-05,13.89166]
[1777834521320,39.84,78761.99,1.0,-0.10274,6e-05,13.89395]
[1777834527094,39.85,78762.85,1.0,-0.10272,6e-05,13.89138]
[1777834534454,39.85,78762.93,1.0,-0.10272,6e-05,13.89159]
[1777834540183,39.85,78759.78,1.0,-0.10289,6e-05,13.90682]
[1777834545218,39.85,78755.25,1.0,-0.10316,6e-05,13.93238]
[1777834551506,39.85,78753.24,1.0,-0.10328,6e-05,13.94409]
[1777834557302,39.85,78747.87,1.0,-0.1036,6e-05,13.97434]
[1777834569383,39.86,78746.54,1.0,-0.10369,6e-05,13.98285]
[1777834574421,39.86,78743.74,1.0,-0.10386,6e-05,13.9988]
[1777834581716,39.86,78741.9,1.0,-0.10398,6e-05,14.00975]
[1777834587513,39.86,78742.67,1.0,-0.10394,6e-05,14.00599]
[1777834592548,39.86,78741.96,1.0,-0.10396,6e-05,14.00705]
[1777834597583,39.86,78741.43,1.0,-0.104,6e-05,14.0106]
[1777834602618,39.86,78740.46,1.0,-0.10406,6e-05,14.01671]
[1777834608661,39.86,78739.87,1.0,-0.10411,6e-05,14.02071]
[1777834619734,39.87,78739.53,1.0,-0.10414,6e-05,14.02392]
[1777834624775,39.87,78736.02,1.0,-0.10435,6e-05,14.04387]
[1777834629810,39.87,78738.1,1.0,-0.10423,6e-05,14.03291]
[1777834634846,39.87,78738.15,1.0,-0.10424,6e-05,14.03317]
[1777834640442,39.87,78738.6,1.0,-0.10422,6e-05,14.03111]
[1777834640543,39.87,78736.65,1.0,-0.10433,6e-05,14.04198]
[1777834645923,39.87,78736.53,1.0,-0.10434,6e-05,14.04319]
[1777834651995,39.87,78736.53,1.0,-0.10434,6e-05,14.04319]
[1777834652029,39.87,78736.88,1.0,-0.10431,6e-05,14.03833]
[1777834661028,39.87,78736.71,1.0,-0.10433,6e-05,14.04017]
[1777834662147,39.87,78736.71,1.0,-0.10433,6e-05,14.04017]
[1777834662235,39.87,78738.41,1.0,-0.10423,6e-05,14.03089]
[1777834669083,39.88,78737.95,1.0,-0.10426,6e-05,14.03427]
[1777834677140,39.88,78737.7,1.0,-0.10429,6e-05,14.0366]
[1777834682417,39.88,78739.24,1.0,-0.1042,6e-05,14.02872]
[1777834686901,39.88,78742.94,1.0,-0.10399,6e-05,14.0088]
[1777834687211,39.88,78745.5,1.0,-0.10385,6e-05,13.99483]
[1777834692487,39.88,78748.12,1.0,-0.1037,6e-05,13.98129]
[1777834699294,39.88,78750.54,1.0,-0.10357,6e-05,13.96916]
[1777834705423,39.88,78748.8,1.0,-0.10368,6e-05,13.97927]
[1777834711379,39.89,78746.22,1.0,-0.10382,6e-05,13.99148]
[1777834717420,39.89,78744.06,1.0,-0.10396,6e-05,14.00434]
[1777834722700,39.89,78743.01,1.0,-0.10403,6e-05,14.01088]
[1777834728498,39.89,78741.06,1.0,-0.10415,6e-05,14.02258]
[1777834733537,39.89,78740.57,1.0,-0.10419,6e-05,14.026]
[1777834742840,39.9,78740.11,1.0,-0.10423,6e-05,14.02995]
[1777834743183,39.9,78740.11,1.0,-0.10423,6e-05,14.02995]
[1777834746167,39.9,78740.11,1.0,-0.10423,6e-05,14.02995]
[1777834751668,39.9,78739.13,1.0,-0.1043,6e-05,14.03646]
[1777834756699,39.9,78740.0,1.0,-0.10425,6e-05,14.03231]
[1777834761735,39.9,78738.18,1.0,-0.10437,6e-05,14.04305]
[1777834766770,39.9,78735.3,1.0,-0.10454,6e-05,14.05964]
[1777834773051,39.9,78735.95,1.0,-0.10449,6e-05,14.05324]
[1777834779717,39.9,78736.15,1.0,-0.10448,6e-05,14.05271]
[1777834779777,39.9,78736.14,1.0,-0.10449,6e-05,14.05289]
[1777834785374,39.91,78736.14,1.0,-0.10449,6e-05,14.05336]
[1777834785468,39.91,78736.14,1.0,-0.10449,6e-05,14.05359]
[1777834790938,39.91,78736.08,1.0,-0.1045,6e-05,14.05463]
[1777834793047,39.91,78736.14,1.0,-0.1045,6e-05,14.05441]
[1777834793123,39.91,78736.36,1.0,-0.10449,6e-05,14.05332]
[1777834795234,39.91,78736.36,1.0,-0.10449,6e-05,14.05332]
[1777834795267,39.91,78736.36,1.0,-0.10449,6e-05,14.05332]
[1777834796375,39.91,78736.36,1.0,-0.10449,6e-05,14.05355]
[1777834796441,39.91,78736.12,1.0,-0.10451,6e-05,14.055]
[1777834801476,39.91,78736.12,1.0,-0.10451,6e-05,14.05511]
[1777834801548,39.91,78736.17,1.0,-0.10451,6e-05,14.0553]
[1777834807062,39.91,78735.54,1.0,-0.10455,6e-05,14.05943]
[1777834812097,39.91,78735.98,1.0,-0.10453,6e-05,14.05752]
[1777834818002,39.91,78733.75,1.0,-0.10467,6e-05,14.0701]
[1777834818884,39.91,78733.75,1.0,-0.10467,6e-05,14.0701]
[1777834818985,39.91,78733.98,1.0,-0.10466,6e-05,14.06917]
[1777834820401,39.91,78733.98,1.0,-0.10466,6e-05,14.06917]
[1777834820412,39.91,78733.98,1.0,-0.10466,6e-05,14.06926]
[1777834826212,39.91,78731.78,1.0,-0.10479,6e-05,14.08187]
[1777834831245,39.91,78731.87,1.0,-0.10477,6e-05,14.07821]
[1777834836279,39.92,78732.02,1.0,-0.10476,6e-05,14.07772]
[1777834840770,39.92,78732.04,1.0,-0.10476,6e-05,14.07783]
[1777834840936,39.92,78732.07,1.0,-0.10476,6e-05,14.0778]
[1777834842253,39.92,78732.02,1.0,-0.10477,6e-05,14.07815]
[1777834842263,39.92,78732.02,1.0,-0.10477,6e-05,14.07815]
[1777834842333,39.92,78731.97,1.0,-0.10477,6e-05,14.07843]
[1777834845141,39.92,78732.13,1.0,-0.10476,6e-05,14.07768]
[1777834845185,39.92,78732.13,1.0,-0.10476,6e-05,14.07768]
[1777834846024,39.92,78732.13,1.0,-0.10476,6e-05,14.07768]
[1777834846056,39.92,78732.03,1.0,-0.10477,6e-05,14.07831]
[1777834851385,39.92,78734.39,1.0,-0.10463,6e-05,14.06569]
[1777834852396,39.92,78734.39,1.0,-0.10463,6e-05,14.06569]
[1777834852438,39.92,78731.9,1.0,-0.10478,6e-05,14.07955]
[1777834858434,39.92,78731.98,1.0,-0.10478,6e-05,14.07955]
[1777834863243,39.92,78732.03,1.0,-0.10478,6e-05,14.07956]
[1777834864035,39.92,78732.03,1.0,-0.10478,6e-05,14.07956]
[1777834863684,39.92,78731.82,1.0,-0.10479,6e-05,14.08079]
[1777834864476,39.92,78731.82,1.0,-0.10479,6e-05,14.08086]
[1777834869512,39.92,78732.01,1.0,-0.10479,6e-05,14.08016]
[1777834875554,39.92,78731.96,1.0,-0.10479,6e-05,14.08086]
[1777834883825,39.92,78737.47,1.0,-0.10448,6e-05,14.05096]
[1777834890659,39.92,78741.19,1.0,-0.10426,6e-05,14.03089]
[1777834893120,39.92,78745.68,1.0,-0.10398,6e-05,14.00276]
[1777834893153,39.92,78745.68,1.0,-0.10398,6e-05,14.00276]
[1777834893650,39.92,78745.68,1.0,-0.10398,6e-05,14.00276]
[1777834893659,39.92,78745.68,1.0,-0.10398,6e-05,14.00276]
[1777834893895,39.92,78745.77,1.0,-0.10398,6e-05,14.00245]
[1777834899135,39.92,78745.77,1.0,-0.10398,6e-05,14.00263]
[1777834899721,39.92,78747.72,1.0,-0.10387,6e-05,13.99214]
[1777834904757,39.92,78750.62,1.0,-0.10371,6e-05,13.9766]
[1777834907581,39.92,78751.21,1.0,-0.10367,6e-05,13.97352]
[1777834907678,39.92,78751.59,1.0,-0.10365,6e-05,13.97151]
[1777834913802,39.93,78752.16,1.0,-0.10362,6e-05,13.96863]
[1777834914036,39.93,78751.45,1.0,-0.10367,6e-05,13.97282]
[1777834919591,39.93,78752.12,1.0,-0.10363,6e-05,13.96933]
[1777834919663,39.93,78752.65,1.0,-0.1036,6e-05,13.96655]
[1777834924901,39.93,78742.43,1.0,-0.1042,6e-05,14.0231]
[1777834929936,39.93,78739.39,1.0,-0.10437,6e-05,14.03975]
[1777834934974,39.93,78737.54,1.0,-0.10448,6e-05,14.04974]
[1777834940013,39.93,78736.41,1.0,-0.10454,6e-05,14.05563]
[1777834945040,39.92,78735.71,1.0,-0.10458,6e-05,14.05917]
[1777834953097,39.92,78739.89,1.0,-0.10431,6e-05,14.03243]
[1777834956215,39.92,78738.65,1.0,-0.10438,6e-05,14.03921]
[1777834957028,39.92,78738.77,1.0,-0.10438,6e-05,14.03852]
[1777834958798,39.92,78738.77,1.0,-0.10438,6e-05,14.0385]
[1777834958807,39.92,78738.77,1.0,-0.10438,6e-05,14.0385]
[1777834960825,39.92,78739.11,1.0,-0.10436,6e-05,14.03661]
[1777834960907,39.92,78739.11,1.0,-0.10436,6e-05,14.03659]
[1777834962279,39.92,78739.11,1.0,-0.10436,6e-05,14.03658]
[1777834962318,39.92,78738.4,1.0,-0.1044,6e-05,14.04048]
[1777834968201,39.92,78728.87,1.0,-0.10495,6e-05,14.0928]
[1777834973237,39.92,78727.78,1.0,-0.10501,6e-05,14.09841]
[1777834978272,39.92,78726.51,1.0,-0.10508,6e-05,14.10501]
[1777834983307,39.92,78725.27,1.0,-0.10515,6e-05,14.11145]
[1777834989349,39.92,78724.72,1.0,-0.10518,6e-05,14.11398]
[1777834993332,39.92,78725.12,1.0,-0.10515,6e-05,14.11153]
[1777834994031,39.92,78725.12,1.0,-0.10515,6e-05,14.11153]
[1777834996202,39.92,78724.3,1.0,-0.1052,6e-05,14.11582]
[1777834996956,39.92,78724.3,1.0,-0.1052,6e-05,14.11582]
[1777835006470,39.92,78724.12,1.0,-0.1052,6e-05,14.11589]
[1777835014737,39.92,78723.6,1.0,-0.1052,6e-05,14.11469]
[1777835020567,39.92,78722.55,1.0,-0.10526,6e-05,14.12008]
[1777835025602,39.92,78722.29,1.0,-0.10527,6e-05,14.12115]
[1777835028949,39.92,78722.29,1.0,-0.10527,6e-05,14.12115]
[1777835029049,39.91,78722.37,1.0,-0.10526,6e-05,14.12049]
[1777835029899,39.91,78722.37,1.0,-0.10526,6e-05,14.12049]
[1777835029996,39.91,78722.37,1.0,-0.10526,6e-05,14.12041]
[1777835035676,39.91,78722.06,1.0,-0.10528,6e-05,14.1217]
[1777835040711,39.91,78721.85,1.0,-0.10528,6e-05,14.12248]
[1777835045745,39.91,78719.26,1.0,-0.10543,6e-05,14.13644]
[1777835053800,39.91,78719.65,1.0,-0.1054,6e-05,14.13355]
[1777835059842,39.91,78719.71,1.0,-0.10539,6e-05,14.13268]
[1777835065088,39.91,78722.61,1.0,-0.10522,6e-05,14.11619]
[1777835071051,39.91,78721.94,1.0,-0.10525,6e-05,14.11964]
[1777835071126,39.91,78722.46,1.0,-0.1052,6e-05,14.11314]
[1777835071990,39.91,78722.46,1.0,-0.1052,6e-05,14.11314]
[1777835072086,39.91,78722.46,1.0,-0.1052,6e-05,14.11308]
[1777835072758,39.91,78722.46,1.0,-0.1052,6e-05,14.11308]
[1777835072773,39.91,78722.46,1.0,-0.1052,6e-05,14.11302]
[1777835077969,39.91,78730.04,1.0,-0.10475,6e-05,14.07088]
[1777835078628,39.91,78730.04,1.0,-0.10475,6e-05,14.07088]
[1777835078640,39.91,78730.04,1.0,-0.10475,6e-05,14.07088]
[1777835078976,39.91,78730.21,1.0,-0.10474,6e-05,14.06994]
[1777835085228,39.91,78731.79,1.0,-0.10465,6e-05,14.06122]
[1777835090303,39.91,78731.99,1.0,-0.10464,6e-05,14.06011]
[1777835090741,39.91,78731.99,1.0,-0.10464,6e-05,14.06011]
[1777835090752,39.91,78731.99,1.0,-0.10464,6e-05,14.06011]
[1777835091184,39.91,78732.1,1.0,-0.10463,6e-05,14.05948]
[1777835093156,39.91,78732.1,1.0,-0.10463,6e-05,14.05947]
[1777835093206,39.91,78732.1,1.0,-0.10463,6e-05,14.05946]
[1777835093949,39.91,78732.1,1.0,-0.10463,6e-05,14.05946]
[1777835093957,39.91,78732.1,1.0,-0.10463,6e-05,14.05946]
[1777835095087,39.91,78732.1,1.0,-0.10463,6e-05,14.05945]
[1777835095516,39.91,78732.1,1.0,-0.10463,6e-05,14.05945]
[1777835096094,39.91,78732.6,1.0,-0.1046,6e-05,14.05668]
[1777835098497,39.91,78732.71,1.0,-0.10459,6e-05,14.05605]
[1777835098572,39.91,78733.12,1.0,-0.10457,6e-05,14.05375]
[1777835106166,39.91,78733.69,1.0,-0.10454,6e-05,14.05048]
[1777835109381,39.91,78735.99,1.0,-0.1044,6e-05,14.03773]
[1777835109401,39.91,78735.94,1.0,-0.1044,6e-05,14.038]
[1777835112876,39.91,78735.94,1.0,-0.1044,6e-05,14.038]
[1777835112925,39.91,78735.94,1.0,-0.1044,6e-05,14.03797]
[1777835119258,39.91,78736.45,1.0,-0.10437,6e-05,14.03508]
[1777835124293,39.91,78734.0,1.0,-0.10451,6e-05,14.04849]
[1777835130336,39.91,78733.46,1.0,-0.10454,6e-05,14.05121]
[1777835135578,39.91,78733.94,1.0,-0.10449,6e-05,14.04485]
[1777835143427,39.91,78734.24,1.0,-0.10447,6e-05,14.04286]
[1777835149107,39.91,78735.74,1.0,-0.10438,6e-05,14.03448]
[1777835152953,39.91,78734.32,1.0,-0.10446,6e-05,14.04217]
[1777835153018,39.9,78732.71,1.0,-0.10456,6e-05,14.05103]
[1777835153623,39.9,78732.71,1.0,-0.10456,6e-05,14.05103]
[1777835153724,39.9,78732.91,1.0,-0.10455,6e-05,14.04987]
[1777835159016,39.9,78732.91,1.0,-0.10454,6e-05,14.0497]
[1777835159063,39.9,78731.68,1.0,-0.10462,6e-05,14.05646]
[1777835164573,39.9,78729.98,1.0,-0.10471,6e-05,14.06564]
[1777835170883,39.9,78728.76,1.0,-0.10478,6e-05,14.07228]
[1777835179681,39.9,78727.23,1.0,-0.10487,6e-05,14.08031]
[1777835184715,39.9,78725.78,1.0,-0.10495,6e-05,14.08816]
[1777835189750,39.9,78724.78,1.0,-0.10501,6e-05,14.09353]
[1777835194784,39.9,78724.24,1.0,-0.10502,6e-05,14.09288]
[1777835201131,39.9,78723.81,1.0,-0.10504,6e-05,14.09523]
[1777835201208,39.9,78723.81,1.0,-0.10504,6e-05,14.0951]
[1777835208438,39.9,78722.78,1.0,-0.1051,6e-05,14.10067]
[1777835213918,39.9,78722.65,1.0,-0.10511,6e-05,14.10122]
[1777835219960,39.9,78722.47,1.0,-0.10512,6e-05,14.1021]
[1777835224994,39.9,78722.18,1.0,-0.10513,6e-05,14.1036]
[1777835227719,39.9,78728.78,1.0,-0.10474,6e-05,14.06709]
[1777835227754,39.9,78728.78,1.0,-0.10474,6e-05,14.06709]
[1777835228483,39.9,78729.43,1.0,-0.10471,6e-05,14.06353]
[1777835228531,39.9,78729.43,1.0,-0.10471,6e-05,14.06353]
[1777835228779,39.9,78729.43,1.0,-0.10471,6e-05,14.06353]
[1777835228831,39.9,78729.43,1.0,-0.10471,6e-05,14.06353]
[1777835230502,39.9,78729.53,1.0,-0.1047,6e-05,14.06305]
[1777835230536,39.9,78729.53,1.0,-0.1047,6e-05,14.06305]
[1777835236281,39.9,78731.52,1.0,-0.10459,6e-05,14.0523]
[1777835239439,39.9,78734.03,1.0,-0.10444,6e-05,14.03855]
[1777835239452,39.9,78734.03,1.0,-0.10444,6e-05,14.03855]
[1777835240299,39.9,78734.03,1.0,-0.10444,6e-05,14.03855]
[1777835240400,39.9,78741.47,1.0,-0.10401,6e-05,13.99761]
[1777835240985,39.9,78741.47,1.0,-0.10401,6e-05,13.99761]
[1777835241108,39.9,78741.47,1.0,-0.10401,6e-05,13.99761]
[1777835246352,39.9,78741.55,1.0,-0.10401,6e-05,13.99783]
[1777835252185,39.9,78742.48,1.0,-0.10394,6e-05,13.98974]
[1777835259236,39.91,78742.88,1.0,-0.10392,6e-05,13.98835]
[1777835264268,39.91,78738.79,1.0,-0.10417,6e-05,14.01139]
[1777835269315,39.91,78742.36,1.0,-0.10396,6e-05,13.99202]
[1777835272556,39.91,78741.43,1.0,-0.10402,6e-05,13.99745]
[1777835273371,39.91,78741.43,1.0,-0.10402,6e-05,13.99745]
[1777835273381,39.91,78741.43,1.0,-0.10402,6e-05,13.99745]
[1777835273423,39.91,78745.13,1.0,-0.10381,6e-05,13.97716]
[1777835274303,39.91,78745.13,1.0,-0.10381,6e-05,13.97716]
[1777835274351,39.91,78745.13,1.0,-0.10381,6e-05,13.97716]
[1777835274376,39.91,78746.2,1.0,-0.10374,6e-05,13.97126]
[1777835274863,39.91,78746.2,1.0,-0.10374,6e-05,13.97126]
[1777835274875,39.91,78746.2,1.0,-0.10374,6e-05,13.97126]
[1777835275346,39.91,78746.2,1.0,-0.10374,6e-05,13.97133]
[1777835280382,39.91,78750.84,1.0,-0.10348,6e-05,13.94618]
[1777835283584,39.91,78752.86,1.0,-0.10336,6e-05,13.93538]
[1777835284410,39.91,78759.43,1.0,-0.10298,6e-05,13.89933]
[1777835287079,39.91,78752.75,1.0,-0.10337,6e-05,13.93636]
[1777835287431,39.91,78749.85,1.0,-0.10354,6e-05,13.9524]
[1777835288506,39.91,78749.76,1.0,-0.10355,6e-05,13.95295]
[1777835289257,39.91,78749.76,1.0,-0.10355,6e-05,13.95295]
[1777835290093,39.91,78750.25,1.0,-0.10352,6e-05,13.9503]
[1777835290452,39.91,78750.52,1.0,-0.10351,6e-05,13.94887]
[1777835295488,39.91,78751.86,1.0,-0.10343,6e-05,13.94172]
[1777835300523,39.91,78754.34,1.0,-0.10329,6e-05,13.92832]
[1777835306246,39.91,78754.96,1.0,-0.10325,6e-05,13.92502]
[1777835313876,39.91,78756.21,1.0,-0.10319,6e-05,13.91848]
[1777835319658,39.91,78758.3,1.0,-0.10305,6e-05,13.90415]
[1777835325455,39.91,78758.16,1.0,-0.10306,6e-05,13.90511]
[1777835329429,39.91,78754.53,1.0,-0.10327,6e-05,13.92534]
[1777835330192,39.91,78756.65,1.0,-0.10315,6e-05,13.9137]
[1777835330214,39.91,78756.65,1.0,-0.10315,6e-05,13.9137]
[1777835330370,39.91,78756.09,1.0,-0.10318,6e-05,13.91682]
[1777835331426,39.91,78756.09,1.0,-0.10318,6e-05,13.91682]
[1777835331467,39.91,78756.09,1.0,-0.10318,6e-05,13.91682]
[1777835332221,39.91,78756.09,1.0,-0.10318,6e-05,13.91685]
[1777835332256,39.91,78754.0,1.0,-0.1033,6e-05,13.92838]
[1777835337783,39.91,78754.01,1.0,-0.1033,6e-05,13.92837]
[1777835344482,39.91,78754.13,1.0,-0.1033,6e-05,13.92774]
[1777835353895,39.92,78752.98,1.0,-0.10337,6e-05,13.93414]
[1777835359937,39.92,78753.13,1.0,-0.10336,6e-05,13.93343]
[1777835364972,39.92,78754.66,1.0,-0.10327,6e-05,13.92516]
[1777835373028,39.92,78754.74,1.0,-0.10325,6e-05,13.92157]
[1777835378063,39.92,78758.11,1.0,-0.10306,6e-05,13.90337]
[1777835383100,39.92,78758.33,1.0,-0.10305,6e-05,13.90258]
[1777835386484,39.92,78758.33,1.0,-0.10305,6e-05,13.90258]
[1777835386499,39.92,78758.45,1.0,-0.10304,6e-05,13.90227]
[1777835389050,39.92,78758.45,1.0,-0.10305,6e-05,13.90244]
[1777835389060,39.92,78758.45,1.0,-0.10305,6e-05,13.90244]
[1777835391080,39.92,78756.29,1.0,-0.10317,6e-05,13.91451]
[1777835391109,39.92,78756.29,1.0,-0.10317,6e-05,13.91451]
[1777835394540,39.92,78756.29,1.0,-0.10317,6e-05,13.91451]
[1777835394174,39.92,78756.29,1.0,-0.10317,6e-05,13.91472]
[1777835394583,39.92,78756.54,1.0,-0.10316,6e-05,13.91342]
[1777835400271,39.92,78747.11,1.0,-0.10371,6e-05,13.96568]
[1777835405364,39.92,78746.53,1.0,-0.10375,6e-05,13.96896]
[1777835413311,39.92,78742.31,1.0,-0.104,6e-05,13.99273]
[1777835418568,39.92,78743.58,1.0,-0.10394,6e-05,13.98688]
[1777835427409,39.92,78743.46,1.0,-0.10394,6e-05,13.98733]
[1777835435465,39.92,78742.0,1.0,-0.104,6e-05,13.99161]
[1777835443524,39.92,78742.05,1.0,-0.104,6e-05,13.99103]
[1777835449565,39.92,78741.37,1.0,-0.10403,6e-05,13.99453]
[1777835454607,39.92,78741.07,1.0,-0.10405,6e-05,13.99591]
[1777835461666,39.92,78741.17,1.0,-0.10404,6e-05,13.99503]
[1777835467910,39.92,78741.23,1.0,-0.10403,6e-05,13.9944]
[1777835477980,39.92,78738.99,1.0,-0.10416,6e-05,14.00616]
[1777835479081,39.92,78738.99,1.0,-0.10416,6e-05,14.00616]
[1777835479127,39.92,78738.99,1.0,-0.10416,6e-05,14.00616]
[1777835479590,39.92,78738.99,1.0,-0.10416,6e-05,14.00616]
[1777835479631,39.92,78738.99,1.0,-0.10416,6e-05,14.00616]
[1777835480508,39.92,78738.99,1.0,-0.10415,6e-05,14.00603]
[1777835480549,39.92,78738.99,1.0,-0.10415,6e-05,14.00603]
[1777835480640,39.92,78738.99,1.0,-0.10415,6e-05,14.00603]
[1777835480792,39.92,78739.79,1.0,-0.10411,6e-05,14.00156]
[1777835485803,39.92,78739.18,1.0,-0.10414,6e-05,14.00466]
[1777835488527,39.92,78738.05,1.0,-0.10421,6e-05,14.01076]
[1777835488711,39.92,78737.82,1.0,-0.10422,6e-05,14.01187]
[1777835488815,39.92,78737.82,1.0,-0.10422,6e-05,14.01187]
[1777835488845,39.92,78737.82,1.0,-0.10422,6e-05,14.01187]
[1777835491664,39.92,78734.56,1.0,-0.10441,6e-05,14.02978]
[1777835497932,39.92,78731.37,1.0,-0.10458,6e-05,14.04426]
[1777835504096,39.92,78729.08,1.0,-0.10473,6e-05,14.05839]
[1777835516038,39.92,78727.76,1.0,-0.10482,6e-05,14.06694]
[1777835527116,39.93,78727.57,1.0,-0.10484,6e-05,14.06947]
[1777835532501,39.92,78727.76,1.0,-0.10482,6e-05,14.06781]
[1777835537827,39.92,78727.89,1.0,-0.10481,6e-05,14.0668]
[1777835544236,39.92,78728.12,1.0,-0.1048,6e-05,14.0654]
[1777835549269,39.92,78728.3,1.0,-0.10479,6e-05,14.06457]
[1777835555840,39.92,78728.23,1.0,-0.10477,6e-05,14.061]
[1777835560918,39.92,78727.18,1.0,-0.10484,6e-05,14.06773]
[1777835566528,39.93,78726.26,1.0,-0.1049,6e-05,14.07307]
[1777835568609,39.93,78726.11,1.0,-0.10491,6e-05,14.07431]
[1777835568726,39.93,78715.66,1.0,-0.10553,6e-05,14.13235]
[1777835571285,39.93,78715.66,1.0,-0.10553,6e-05,14.13235]
[1777835571428,39.93,78715.68,1.0,-0.10553,6e-05,14.13233]
[1777835576463,39.93,78715.84,1.0,-0.10552,6e-05,14.13165]
[1777835581498,39.93,78715.87,1.0,-0.10552,6e-05,14.13165]
[1777835588547,39.93,78718.67,1.0,-0.10536,6e-05,14.1165]
[1777835594589,39.93,78719.51,1.0,-0.10531,6e-05,14.11229]
[1777835599624,39.93,78717.64,1.0,-0.10543,6e-05,14.12299]
[1777835604659,39.93,78706.48,1.0,-0.10609,6e-05,14.18489]
[1777835610512,39.93,78701.94,1.0,-0.10636,6e-05,14.21006]
[1777835617750,39.93,78696.2,1.0,-0.10667,6e-05,14.23834]
[1777835626435,39.93,78693.69,1.0,-0.10682,6e-05,14.25226]
[1777835627844,39.93,78693.69,1.0,-0.10682,6e-05,14.25213]
[1777835628672,39.93,78689.26,1.0,-0.10709,6e-05,14.27671]
[1777835633864,39.93,78688.21,1.0,-0.10715,6e-05,14.28232]
[1777835639356,39.93,78689.9,1.0,-0.10704,6e-05,14.27285]
[1777835639456,39.93,78689.49,1.0,-0.10707,6e-05,14.27511]
[1777835644941,39.93,78687.99,1.0,-0.10716,6e-05,14.28331]
[1777835650983,39.93,78685.28,1.0,-0.10732,6e-05,14.29814]
[1777835657025,39.93,78684.86,1.0,-0.10734,6e-05,14.30023]
[1777835662060,39.93,78684.23,1.0,-0.10737,6e-05,14.30353]
[1777835667095,39.93,78692.67,1.0,-0.10687,6e-05,14.25654]
[1777835668693,39.93,78692.67,1.0,-0.10687,6e-05,14.25654]
[1777835674144,39.93,78694.57,1.0,-0.10674,6e-05,14.24277]
[1777835679395,39.93,78694.79,1.0,-0.10673,6e-05,14.24178]
[1777835686228,39.93,78694.53,1.0,-0.10675,6e-05,14.24352]
[1777835691263,39.93,78696.7,1.0,-0.10661,6e-05,14.23079]
[1777835698312,39.92,78699.65,1.0,-0.10642,6e-05,14.21284]
[1777835703347,39.92,78698.78,1.0,-0.10646,6e-05,14.21682]
[1777835708382,39.92,78700.93,1.0,-0.10634,6e-05,14.20541]
[1777835711340,39.92,78701.08,1.0,-0.10633,6e-05,14.20478]
[1777835716437,39.92,78702.34,1.0,-0.10626,6e-05,14.19842]
[1777835722480,39.93,78702.98,1.0,-0.10623,6e-05,14.19549]
[1777835727515,39.93,78704.02,1.0,-0.10617,6e-05,14.18992]
[1777835730126,39.93,78704.66,1.0,-0.10613,6e-05,14.18596]
[1777835735571,39.92,78705.35,1.0,-0.10605,6e-05,14.17743]
[1777835741612,39.92,78705.33,1.0,-0.10604,6e-05,14.17636]
[1777835748663,39.92,78708.27,1.0,-0.10586,6e-05,14.15882]
[1777835754705,39.92,78707.92,1.0,-0.10587,6e-05,14.1597]
[1777835760747,39.92,78705.83,1.0,-0.10598,6e-05,14.17048]
[1777835767443,39.92,78705.87,1.0,-0.10599,6e-05,14.17085]
[1777835776864,39.91,78706.53,1.0,-0.10593,6e-05,14.16527]
[1777835781894,39.91,78707.2,1.0,-0.10589,6e-05,14.16147]
[1777835786929,39.91,78715.01,1.0,-0.10544,6e-05,14.11926]
[1777835791963,39.92,78714.53,1.0,-0.10545,6e-05,14.11937]
[1777835794409,39.92,78714.51,1.0,-0.10545,6e-05,14.11967]
[1777835800701,39.92,78713.4,1.0,-0.10553,6e-05,14.12676]
[1777835803307,39.92,78713.25,1.0,-0.10555,6e-05,14.12831]
[1777835809083,39.92,78709.56,1.0,-0.10578,6e-05,14.14982]
[1777835815125,39.92,78709.96,1.0,-0.10576,6e-05,14.14848]
[1777835820378,39.92,78709.51,1.0,-0.10579,6e-05,14.15168]
[1777835826423,39.93,78698.67,1.0,-0.10644,6e-05,14.2122]
[1777835832244,39.93,78702.08,1.0,-0.10624,6e-05,14.19355]
[1777835837279,39.93,78701.7,1.0,-0.10627,6e-05,14.19589]
[1777835843631,39.93,78699.5,1.0,-0.1064,6e-05,14.20821]
[1777835849364,39.93,78698.86,1.0,-0.10644,6e-05,14.21174]
[1777835854399,39.92,78698.92,1.0,-0.1064,6e-05,14.20653]
[1777835859435,39.92,78699.4,1.0,-0.10635,6e-05,14.20254]
[1777835864469,39.92,78699.96,1.0,-0.10631,6e-05,14.19813]
[1777835869504,39.92,78699.19,1.0,-0.10634,6e-05,14.20111]
[1777835875090,39.92,78698.98,1.0,-0.10635,6e-05,14.20201]
[1777835880799,39.91,78694.46,1.0,-0.10659,6e-05,14.22454]
[1777835886623,39.91,78693.53,1.0,-0.10663,6e-05,14.22824]
[1777835896694,39.9,78692.03,1.0,-0.1067,6e-05,14.23419]
[1777835903743,39.9,78688.68,1.0,-0.10688,6e-05,14.25117]
[1777835908778,39.9,78684.54,1.0,-0.10711,6e-05,14.27297]
[1777835921079,39.89,78683.53,1.0,-0.10712,6e-05,14.27192]
[1777835926905,39.89,78683.53,1.0,-0.10711,6e-05,14.27077]
[1777835929104,39.89,78683.53,1.0,-0.10711,6e-05,14.27077]
[1777835929199,39.89,78685.48,1.0,-0.10698,6e-05,14.25927]
[1777835934960,39.89,78685.0,1.0,-0.107,6e-05,14.26085]
[1777835936926,39.89,78684.21,1.0,-0.10705,6e-05,14.26503]
[1777835936974,39.89,78682.56,1.0,-0.10714,6e-05,14.27398]
[1777835942009,39.88,78678.91,1.0,-0.10735,6e-05,14.29294]
[1777835947048,39.88,78678.15,1.0,-0.10738,6e-05,14.29548]
[1777835952080,39.88,78678.82,1.0,-0.10732,6e-05,14.29031]
[1777835958121,39.88,78679.05,1.0,-0.10729,6e-05,14.28735]
[1777835963157,39.87,78679.14,1.0,-0.10727,6e-05,14.28549]
[1777835970206,39.87,78679.13,1.0,-0.10725,6e-05,14.28364]
[1777835975242,39.87,78678.26,1.0,-0.10727,6e-05,14.28366]
[1777835981500,39.86,78679.02,1.0,-0.1072,6e-05,14.27781]
[1777835987325,39.86,78679.92,1.0,-0.10713,6e-05,14.27117]
[1777835992361,39.86,78681.25,1.0,-0.10704,6e-05,14.26241]
[1777835998086,39.86,78681.46,1.0,-0.10702,6e-05,14.26017]
[1777836003847,39.85,78688.7,1.0,-0.10657,6e-05,14.2188]
[1777836009877,39.85,78690.57,1.0,-0.10645,6e-05,14.20709]
[1777836009909,39.85,78690.57,1.0,-0.10645,6e-05,14.20709]
[1777836010297,39.85,78690.86,1.0,-0.10643,6e-05,14.20529]
[1777836010486,39.85,78690.86,1.0,-0.10643,6e-05,14.20513]
[1777836015521,39.85,78690.82,1.0,-0.10642,6e-05,14.2046]
[1777836020556,39.85,78689.48,1.0,-0.10649,6e-05,14.21136]
[1777836025591,39.85,78688.9,1.0,-0.10652,6e-05,14.21395]
[1777836031851,39.85,78687.64,1.0,-0.10657,6e-05,14.21674]
[1777836037674,39.84,78687.12,1.0,-0.10659,6e-05,14.219]
[1777836047746,39.84,78686.36,1.0,-0.10663,6e-05,14.22216]
[1777836053901,39.84,78686.3,1.0,-0.10663,6e-05,14.22201]
[1777836062063,39.84,78685.2,1.0,-0.10668,6e-05,14.22678]
[1777836067890,39.84,78685.29,1.0,-0.10666,6e-05,14.22531]
[1777836072926,39.84,78685.31,1.0,-0.10666,6e-05,14.22493]
[1777836077975,39.84,78686.73,1.0,-0.10658,6e-05,14.21757]
[1777836080512,39.84,78687.9,1.0,-0.10651,6e-05,14.21117]
[1777836080679,39.84,78687.9,1.0,-0.10651,6e-05,14.21117]
[1777836080982,39.84,78688.15,1.0,-0.10649,6e-05,14.20962]
[1777836081903,39.84,78688.15,1.0,-0.10649,6e-05,14.20962]
[1777836082000,39.84,78662.4,1.0,-0.10804,6e-05,14.35324]
[1777836082460,39.84,78662.4,1.0,-0.10804,6e-05,14.35324]
[1777836082996,39.84,78662.4,1.0,-0.10804,6e-05,14.35328]
[1777836084422,39.84,78661.28,1.0,-0.1081,6e-05,14.35946]
[1777836084444,39.84,78664.01,1.0,-0.10794,6e-05,14.34415]
[1777836090045,39.84,78666.82,1.0,-0.10777,6e-05,14.32821]
[1777836090709,39.84,78666.82,1.0,-0.10777,6e-05,14.32821]
[1777836091052,39.84,78666.9,1.0,-0.10774,6e-05,14.32422]
[1777836097226,39.84,78668.42,1.0,-0.10765,6e-05,14.31562]
[1777836097280,39.84,78668.42,1.0,-0.10765,6e-05,14.31562]
[1777836100369,39.84,78673.39,1.0,-0.10735,6e-05,14.28785]
[1777836106157,39.84,78676.0,1.0,-0.10719,6e-05,14.27343]
[1777836111192,39.84,78681.5,1.0,-0.10687,6e-05,14.24309]
[1777836116227,39.84,78683.64,1.0,-0.10674,6e-05,14.23159]
[1777836121263,39.84,78684.17,1.0,-0.10672,6e-05,14.22896]
[1777836126299,39.84,78683.08,1.0,-0.10678,6e-05,14.23526]
[1777836132567,39.84,78683.99,1.0,-0.10673,6e-05,14.23042]
[1777836139389,39.84,78684.14,1.0,-0.10672,6e-05,14.22982]
[1777836144424,39.84,78684.99,1.0,-0.10667,6e-05,14.22433]
[1777836151473,39.84,78685.44,1.0,-0.1066,6e-05,14.2164]
[1777836157614,39.83,78686.0,1.0,-0.10655,6e-05,14.21222]
[1777836162777,39.83,78685.94,1.0,-0.10654,6e-05,14.21071]
[1777836172000,39.83,78686.53,1.0,-0.10649,6e-05,14.20612]
[1777836178075,39.83,78687.35,1.0,-0.10643,6e-05,14.20065]
[1777836184054,39.83,78687.57,1.0,-0.10642,6e-05,14.19993]
[1777836189073,39.83,78691.97,1.0,-0.10615,6e-05,14.17489]
[1777836197113,39.82,78691.96,1.0,-0.10614,6e-05,14.17364]
[1777836202397,39.82,78691.48,1.0,-0.10615,6e-05,14.17476]
[1777836208938,39.82,78695.81,1.0,-0.10588,6e-05,14.14924]
[1777836214915,39.82,78698.88,1.0,-0.10567,6e-05,14.12773]
[1777836219950,39.81,78699.56,1.0,-0.10562,6e-05,14.12336]
[1777836224985,39.81,78699.84,1.0,-0.1056,6e-05,14.12123]
[1777836231126,39.81,78699.57,1.0,-0.10561,6e-05,14.12217]
[1777836231167,39.81,78699.57,1.0,-0.10561,6e-05,14.12217]
[1777836232502,39.81,78699.41,1.0,-0.10562,6e-05,14.12294]
[1777836232603,39.81,78699.41,1.0,-0.10561,6e-05,14.12271]
[1777836238076,39.81,78701.51,1.0,-0.10548,6e-05,14.11047]
[1777836243355,39.81,78704.95,1.0,-0.10528,6e-05,14.09088]
[1777836252175,39.81,78704.95,1.0,-0.10527,6e-05,14.09023]
[1777836257210,39.81,78706.03,1.0,-0.1052,6e-05,14.08381]
[1777836262245,39.81,78697.63,1.0,-0.10569,6e-05,14.12988]
[1777836267505,39.81,78698.07,1.0,-0.10566,6e-05,14.12674]
[1777836274328,39.8,78697.64,1.0,-0.10565,6e-05,14.12429]
[1777836279364,39.8,78697.28,1.0,-0.10566,6e-05,14.12549]
[1777836287830,39.8,78697.34,1.0,-0.10565,6e-05,14.12434]
[1777836292863,39.8,78697.34,1.0,-0.10564,6e-05,14.1232]
[1777836299505,39.8,78698.24,1.0,-0.10557,6e-05,14.1168]
[1777836304540,39.79,78698.77,1.0,-0.10553,6e-05,14.11311]
[1777836313845,39.79,78701.79,1.0,-0.10534,6e-05,14.09505]
[1777836319645,39.79,78700.19,1.0,-0.10543,6e-05,14.10321]
[1777836324680,39.79,78700.49,1.0,-0.1054,6e-05,14.10094]
[1777836329715,39.79,78700.79,1.0,-0.10538,6e-05,14.09869]
[1777836334750,39.79,78700.69,1.0,-0.10536,6e-05,14.09518]
[1777836342466,39.79,78700.49,1.0,-0.10537,6e-05,14.09607]
[1777836342503,39.79,78700.26,1.0,-0.10537,6e-05,14.0967]
[1777836344029,39.79,78699.98,1.0,-0.10539,6e-05,14.09825]
[1777836344040,39.79,78699.98,1.0,-0.10539,6e-05,14.09825]
[1777836349066,39.78,78701.04,1.0,-0.10532,6e-05,14.09177]
[1777836352226,39.78,78700.83,1.0,-0.10533,6e-05,14.09265]
[1777836352238,39.78,78700.83,1.0,-0.10533,6e-05,14.09265]
[1777836354255,39.78,78700.9,1.0,-0.10532,6e-05,14.09208]
[1777836354286,39.78,78700.9,1.0,-0.10532,6e-05,14.09208]
[1777836354295,39.78,78700.7,1.0,-0.10534,6e-05,14.09319]
[1777836360932,39.78,78700.7,1.0,-0.10533,6e-05,14.09255]
[1777836362875,39.78,78700.55,1.0,-0.10534,6e-05,14.09329]
[1777836362946,39.78,78700.47,1.0,-0.10534,6e-05,14.09365]
[1777836373016,39.78,78700.19,1.0,-0.10535,6e-05,14.0943]
[1777836374141,39.78,78700.19,1.0,-0.10535,6e-05,14.0943]
[1777836374187,39.78,78699.95,1.0,-0.10536,6e-05,14.09555]
[1777836375104,39.78,78699.95,1.0,-0.10536,6e-05,14.09555]
[1777836375136,39.78,78699.95,1.0,-0.10536,6e-05,14.09546]
[1777836380375,39.78,78699.95,1.0,-0.10536,6e-05,14.09537]
[1777836380429,39.78,78699.87,1.0,-0.10536,6e-05,14.09546]
[1777836384699,39.78,78701.62,1.0,-0.10525,6e-05,14.08542]
[1777836385100,39.78,78701.62,1.0,-0.10525,6e-05,14.08535]
[1777836390135,39.78,78701.18,1.0,-0.10528,6e-05,14.08744]
[1777836398193,39.78,78700.66,1.0,-0.10528,6e-05,14.08625]
[1777836404477,39.78,78700.23,1.0,-0.1053,6e-05,14.0882]
[1777836412352,39.78,78699.94,1.0,-0.10531,6e-05,14.08945]
[1777836412452,39.77,78697.68,1.0,-0.10544,6e-05,14.10174]
[1777836416064,39.77,78697.99,1.0,-0.10542,6e-05,14.09975]
[1777836416324,39.77,78697.92,1.0,-0.10543,6e-05,14.10005]
[1777836424617,39.77,78697.87,1.0,-0.10542,6e-05,14.09953]
[1777836427877,39.77,78697.87,1.0,-0.10542,6e-05,14.09944]
[1777836428462,39.77,78697.93,1.0,-0.10541,6e-05,14.09893]
[1777836429172,39.77,78697.93,1.0,-0.10541,6e-05,14.09893]
[1777836429238,39.77,78697.97,1.0,-0.10541,6e-05,14.09862]
[1777836434689,39.77,78697.77,1.0,-0.10542,6e-05,14.09927]
[1777836443569,39.77,78698.15,1.0,-0.10539,6e-05,14.09641]
[1777836443994,39.77,78698.15,1.0,-0.10539,6e-05,14.09641]
[1777836444577,39.77,78698.28,1.0,-0.10538,6e-05,14.09561]
[1777836448154,39.77,78698.3,1.0,-0.10538,6e-05,14.09534]
[1777836448604,39.77,78698.28,1.0,-0.10538,6e-05,14.09529]
[1777836448732,39.77,78698.28,1.0,-0.10538,6e-05,14.09529]
[1777836448811,39.77,78698.32,1.0,-0.10537,6e-05,14.09507]
[1777836454828,39.77,78700.6,1.0,-0.10521,6e-05,14.07847]
[1777836460688,39.77,78700.3,1.0,-0.10523,6e-05,14.07979]
[1777836465723,39.77,78700.2,1.0,-0.10523,6e-05,14.08006]
[1777836472772,39.77,78697.71,1.0,-0.10537,6e-05,14.09336]
[1777836480828,39.76,78697.95,1.0,-0.10535,6e-05,14.09142]
[1777836485863,39.76,78697.92,1.0,-0.10535,6e-05,14.09121]
[1777836491752,39.76,78698.05,1.0,-0.10534,6e-05,14.09034]
[1777836494077,39.76,78698.05,1.0,-0.10534,6e-05,14.09005]
[1777836494176,39.76,78700.42,1.0,-0.1052,6e-05,14.07674]
[1777836499961,39.76,78695.44,1.0,-0.10549,6e-05,14.10461]
[1777836505180,39.77,78696.52,1.0,-0.10544,6e-05,14.09972]
[1777836511041,39.77,78694.94,1.0,-0.10553,6e-05,14.10629]
[1777836516076,39.77,78695.84,1.0,-0.10548,6e-05,14.10229]
[1777836521071,39.77,78696.06,1.0,-0.10547,6e-05,14.10095]
[1777836521117,39.77,78696.06,1.0,-0.10547,6e-05,14.10095]
[1777836521600,39.77,78696.06,1.0,-0.10547,6e-05,14.10095]
[1777836521636,39.77,78695.77,1.0,-0.10549,6e-05,14.10266]
[1777836529167,39.77,78695.77,1.0,-0.10548,6e-05,14.10222]
[1777836534202,39.77,78697.61,1.0,-0.10537,6e-05,14.09157]
[1777836539236,39.77,78697.29,1.0,-0.10538,6e-05,14.09289]
[1777836544274,39.77,78696.77,1.0,-0.10541,6e-05,14.09528]
[1777836554331,39.77,78699.35,1.0,-0.10525,6e-05,14.08051]
[1777836562541,39.76,78699.43,1.0,-0.10524,6e-05,14.07915]
[1777836567547,39.76,78698.47,1.0,-0.10529,6e-05,14.08381]
[1777836574548,39.76,78697.26,1.0,-0.10533,6e-05,14.08633]
[1777836580525,39.76,78693.26,1.0,-0.10556,6e-05,14.10803]
[1777836585742,39.76,78693.28,1.0,-0.10557,6e-05,14.10902]
[1777836592523,39.76,78693.28,1.0,-0.10557,6e-05,14.10889]
[1777836598652,39.76,78691.97,1.0,-0.10563,6e-05,14.11474]
[1777836603689,39.76,78692.24,1.0,-0.10561,6e-05,14.11256]
[1777836609728,39.76,78694.58,1.0,-0.10546,6e-05,14.0987]
[1777836614764,39.76,78695.0,1.0,-0.10543,6e-05,14.09584]
[1777836619799,39.75,78694.96,1.0,-0.10543,6e-05,14.09556]
[1777836624834,39.75,78695.26,1.0,-0.10541,6e-05,14.09341]
[1777836630876,39.75,78696.93,1.0,-0.1053,6e-05,14.08357]
[1777836636094,39.75,78696.48,1.0,-0.1053,6e-05,14.08217]
[1777836641952,39.75,78695.34,1.0,-0.10536,6e-05,14.08803]
[1777836649002,39.75,78691.36,1.0,-0.10559,6e-05,14.10932]
[1777836654464,39.75,78692.12,1.0,-0.10554,6e-05,14.10463]
[1777836657575,39.75,78692.62,1.0,-0.10551,6e-05,14.10152]
[1777836657800,39.75,78692.66,1.0,-0.10551,6e-05,14.10119]
[1777836659314,39.75,78701.76,1.0,-0.10496,6e-05,14.05046]
[1777836659886,39.75,78701.76,1.0,-0.10496,6e-05,14.05046]
[1777836659888,39.75,78701.76,1.0,-0.10496,6e-05,14.05046]
[1777836659868,39.75,78704.87,1.0,-0.10478,6e-05,14.03318]
[1777836660079,39.75,78704.87,1.0,-0.10478,6e-05,14.03318]
[1777836665115,39.75,78704.87,1.0,-0.10478,6e-05,14.03314]
[1777836666139,39.75,78704.87,1.0,-0.10478,6e-05,14.03314]
[1777836666166,39.75,78704.87,1.0,-0.10478,6e-05,14.03314]
[1777836667985,39.75,78706.83,1.0,-0.10466,6e-05,14.02227]
[1777836668135,39.75,78706.63,1.0,-0.10468,6e-05,14.02338]
[1777836673170,39.75,78705.45,1.0,-0.10475,6e-05,14.02993]
[1777836678251,39.75,78703.88,1.0,-0.10484,6e-05,14.0386]
[1777836684688,39.75,78703.14,1.0,-0.10488,6e-05,14.04265]
[1777836684701,39.75,78702.69,1.0,-0.10491,6e-05,14.04511]
[1777836690289,39.75,78700.04,1.0,-0.10506,6e-05,14.05965]
[1777836695324,39.75,78699.86,1.0,-0.10505,6e-05,14.05697]
[1777836701367,39.75,78700.07,1.0,-0.10503,6e-05,14.0556]
[1777836702622,39.75,78700.07,1.0,-0.10503,6e-05,14.0556]
[1777836702633,39.75,78699.87,1.0,-0.10505,6e-05,14.05668]
[1777836703555,39.75,78699.87,1.0,-0.10505,6e-05,14.05668]
[1777836703583,39.75,78699.75,1.0,-0.10505,6e-05,14.05732]
[1777836704400,39.75,78699.75,1.0,-0.10505,6e-05,14.05732]
[1777836704427,39.75,78699.75,1.0,-0.10505,6e-05,14.05729]
[1777836710115,39.75,78699.77,1.0,-0.10505,6e-05,14.05702]
[1777836715465,39.75,78701.46,1.0,-0.10495,6e-05,14.04743]
[1777836719092,39.75,78701.5,1.0,-0.10495,6e-05,14.04719]
[1777836719957,39.75,78701.5,1.0,-0.10494,6e-05,14.04713]
[1777836722659,39.74,78701.5,1.0,-0.10494,6e-05,14.04711]
[1777836722795,39.74,78701.5,1.0,-0.10494,6e-05,14.04711]
[1777836722806,39.74,78701.5,1.0,-0.10494,6e-05,14.04711]
[1777836723385,39.74,78701.5,1.0,-0.10494,6e-05,14.04711]
[1777836727971,39.74,78702.32,1.0,-0.1049,6e-05,14.04245]
[1777836728884,39.74,78704.61,1.0,-0.10476,6e-05,14.02971]
[1777836733884,39.74,78706.26,1.0,-0.10466,6e-05,14.02061]
[1777836738892,39.75,78706.27,1.0,-0.10466,6e-05,14.02074]
[1777836741845,39.75,78706.05,1.0,-0.10468,6e-05,14.02205]
[1777836741963,39.75,78706.6,1.0,-0.10465,6e-05,14.01902]
[1777836742671,39.75,78706.6,1.0,-0.10465,6e-05,14.01902]
[1777836742683,39.75,78706.6,1.0,-0.10465,6e-05,14.01902]
[1777836742689,39.75,78711.64,1.0,-0.10435,6e-05,13.99105]
[1777836743388,39.75,78711.64,1.0,-0.10435,6e-05,13.99105]
[1777836743425,39.75,78711.64,1.0,-0.10435,6e-05,13.99105]
[1777836743848,39.75,78711.64,1.0,-0.10435,6e-05,13.99105]
[1777836743938,39.75,78713.42,1.0,-0.10424,6e-05,13.98129]
[1777836749705,39.75,78717.02,1.0,-0.10404,6e-05,13.96184]
[1777836754740,39.75,78720.45,1.0,-0.10382,6e-05,13.94001]
[1777836755687,39.75,78720.45,1.0,-0.10382,6e-05,13.94001]
[1777836755793,39.75,78720.45,1.0,-0.10382,6e-05,13.94001]
[1777836756048,39.75,78720.45,1.0,-0.10382,6e-05,13.94001]
[1777836755891,39.75,78723.61,1.0,-0.10364,6e-05,13.92266]
[1777836757246,39.75,78734.19,1.0,-0.10302,6e-05,13.86443]
[1777836757283,39.75,78734.19,1.0,-0.10302,6e-05,13.86443]
[1777836757442,39.75,78734.19,1.0,-0.10302,6e-05,13.86443]
[1777836757763,39.75,78734.19,1.0,-0.10302,6e-05,13.86443]
[1777836762798,39.75,78736.71,1.0,-0.10289,6e-05,13.85175]
[1777836767845,39.75,78739.4,1.0,-0.10275,6e-05,13.83827]
[1777836772867,39.76,78739.07,1.0,-0.10278,6e-05,13.84174]
[1777836775914,39.76,78743.55,1.0,-0.10252,6e-05,13.81728]
[1777836776013,39.76,78741.82,1.0,-0.10263,6e-05,13.82747]
[1777836778960,39.76,78743.06,1.0,-0.10256,6e-05,13.82109]
[1777836779080,39.76,78743.06,1.0,-0.10256,6e-05,13.82109]
[1777836780086,39.76,78743.5,1.0,-0.10254,6e-05,13.81891]
[1777836780294,39.76,78743.5,1.0,-0.10254,6e-05,13.81891]
[1777836784952,39.76,78757.04,1.0,-0.10176,6e-05,13.74491]
[1777836785204,39.76,78757.04,1.0,-0.10176,6e-05,13.74491]
[1777836785283,39.76,78757.04,1.0,-0.10176,6e-05,13.74491]
[1777836786405,39.76,78761.96,1.0,-0.10148,6e-05,13.71774]
[1777836786427,39.76,78761.96,1.0,-0.10148,6e-05,13.71774]
[1777836787920,39.76,78771.14,1.0,-0.10095,6e-05,13.66722]
[1777836787952,39.76,78771.14,1.0,-0.10095,6e-05,13.66722]
[1777836788000,39.76,78778.76,1.0,-0.10051,6e-05,13.62563]
[1777836789081,39.76,78778.76,1.0,-0.10051,6e-05,13.62563]
[1777836789112,39.76,78778.76,1.0,-0.10051,6e-05,13.62563]
[1777836789443,39.76,78778.76,1.0,-0.10051,6e-05,13.62563]
[1777836789472,39.76,78778.76,1.0,-0.10051,6e-05,13.62563]
[1777836789482,39.76,78778.76,1.0,-0.10051,6e-05,13.62563]
[1777836789927,39.76,78778.76,1.0,-0.10051,6e-05,13.62563]
[1777836789987,39.76,78781.75,1.0,-0.10035,6e-05,13.6095]
[1777836795024,39.76,78792.85,1.0,-0.09972,6e-05,13.54976]
[1777836800353,39.77,78797.29,1.0,-0.09948,6e-05,13.5261]
[1777836806100,39.77,78800.12,1.0,-0.09933,6e-05,13.51183]
[1777836811134,39.77,78800.54,1.0,-0.09929,6e-05,13.50691]
[1777836816169,39.77,78801.54,1.0,-0.09924,6e-05,13.50226]
[1777836818427,39.77,78801.78,1.0,-0.09923,6e-05,13.50111]
[1777836824226,39.77,78794.37,1.0,-0.09966,6e-05,13.54241]
[1777836829261,39.78,78795.5,1.0,-0.09962,6e-05,13.53818]
[1777836831619,39.78,78793.58,1.0,-0.09973,6e-05,13.549]
[1777836837513,39.78,78790.34,1.0,-0.09995,6e-05,13.57043]
[1777836843358,39.79,78789.16,1.0,-0.10005,6e-05,13.58055]
[1777836850500,39.79,78787.25,1.0,-0.10019,6e-05,13.59346]
[1777836850752,39.79,78787.25,1.0,-0.10019,6e-05,13.59346]
[1777836854784,39.8,78786.71,1.0,-0.10026,6e-05,13.60003]
[1777836857378,39.8,78786.71,1.0,-0.10027,6e-05,13.60125]
[1777836863499,39.81,78789.59,1.0,-0.10013,6e-05,13.58858]
[1777836866375,39.81,78788.42,1.0,-0.10021,6e-05,13.59567]
[1777836868799,39.81,78792.12,1.0,-0.1,6e-05,13.57593]
[1777836871050,39.81,78792.12,1.0,-0.1,6e-05,13.57605]
[1777836871996,39.81,78796.74,1.0,-0.09972,6e-05,13.54741]
[1777836872407,39.81,78800.12,1.0,-0.09953,6e-05,13.52905]
[1777836874308,39.81,78804.23,1.0,-0.09931,6e-05,13.50761]
[1777836874706,39.81,78804.23,1.0,-0.09931,6e-05,13.50761]
[1777836874755,39.81,78812.64,1.0,-0.09884,6e-05,13.4621]
[1777836875271,39.81,78812.64,1.0,-0.09884,6e-05,13.4621]
[1777836875533,39.81,78812.64,1.0,-0.09884,6e-05,13.4621]
[1777836875638,39.81,78812.64,1.0,-0.09884,6e-05,13.4621]
[1777836875737,39.81,78834.57,1.0,-0.0976,6e-05,13.34279]
[1777836876292,39.81,78834.57,1.0,-0.0976,6e-05,13.34279]
[1777836877374,39.82,78847.23,1.0,-0.0969,6e-05,13.27427]
[1777836877940,39.82,78847.23,1.0,-0.0969,6e-05,13.27427]
[1777836879115,39.82,78848.31,1.0,-0.09684,6e-05,13.26867]
[1777836879138,39.82,78848.31,1.0,-0.09684,6e-05,13.26867]
[1777836879747,39.82,78848.35,1.0,-0.09684,6e-05,13.26881]
[1777836879771,39.82,78848.35,1.0,-0.09684,6e-05,13.26881]
[1777836880620,39.82,78845.8,1.0,-0.09699,6e-05,13.28321]
[1777836880643,39.82,78845.8,1.0,-0.09699,6e-05,13.28321]
[1777836881135,39.82,78845.8,1.0,-0.09699,6e-05,13.28321]
[1777836881196,39.82,78847.54,1.0,-0.0969,6e-05,13.2743]
[1777836883165,39.82,78847.28,1.0,-0.09693,6e-05,13.27678]
[1777836883235,39.82,78847.28,1.0,-0.09693,6e-05,13.27678]
[1777836883673,39.82,78841.55,1.0,-0.09725,6e-05,13.30842]
[1777836885214,39.82,78835.5,1.0,-0.09759,6e-05,13.34178]
[1777836885689,39.82,78834.07,1.0,-0.09768,6e-05,13.34999]
[1777836890723,39.83,78829.43,1.0,-0.09796,6e-05,13.3772]
[1777836897054,39.83,78829.36,1.0,-0.09798,6e-05,13.37938]
[1777836902811,39.83,78830.79,1.0,-0.09792,6e-05,13.37401]
[1777836908035,39.84,78837.05,1.0,-0.09759,6e-05,13.34197]
[1777836913889,39.84,78833.52,1.0,-0.09782,6e-05,13.36369]
[1777836918925,39.85,78833.11,1.0,-0.09786,6e-05,13.368]
[1777836923961,39.85,78825.75,1.0,-0.09829,6e-05,13.40993]
[1777836928995,39.85,78825.3,1.0,-0.09833,6e-05,13.41404]
[1777836934867,39.86,78825.53,1.0,-0.09831,6e-05,13.41054]
[1777836940074,39.86,78828.64,1.0,-0.09816,6e-05,13.39575]
[1777836946118,39.86,78828.52,1.0,-0.09819,6e-05,13.39865]
[1777836952158,39.87,78826.31,1.0,-0.09833,6e-05,13.41258]
[1777836958200,39.87,78824.58,1.0,-0.09844,6e-05,13.42384]
[1777836963235,39.87,78821.55,1.0,-0.09863,6e-05,13.44179]
[1777836968463,39.88,78821.98,1.0,-0.09862,6e-05,13.44083]
[1777836969489,39.88,78821.98,1.0,-0.09862,6e-05,13.44083]
[1777836969573,39.88,78818.28,1.0,-0.09883,6e-05,13.46126]
[1777836970525,39.88,78802.98,1.0,-0.0997,6e-05,13.54499]
[1777836976406,39.88,78802.55,1.0,-0.09973,6e-05,13.54795]
[1777836981564,39.88,78800.78,1.0,-0.09984,6e-05,13.5581]
[1777836987324,39.88,78803.19,1.0,-0.0997,6e-05,13.5454]
[1777836992438,39.88,78801.51,1.0,-0.09978,6e-05,13.55163]
[1777836997476,39.88,78803.79,1.0,-0.09966,6e-05,13.53964]
[1777837003519,39.88,78803.92,1.0,-0.09966,6e-05,13.53958]
[1777837008744,39.88,78805.96,1.0,-0.09955,6e-05,13.52909]
[1777837017614,39.89,78808.62,1.0,-0.09941,6e-05,13.51589]
[1777837025670,39.89,78806.29,1.0,-0.09955,6e-05,13.52975]
[1777837030879,39.89,78807.11,1.0,-0.09951,6e-05,13.52586]
[1777837036747,39.89,78805.4,1.0,-0.09962,6e-05,13.53627]
[1777837041782,39.89,78805.03,1.0,-0.09965,6e-05,13.53902]
[1777837046818,39.89,78803.65,1.0,-0.09973,6e-05,13.54726]
[1777837051853,39.89,78802.25,1.0,-0.0998,6e-05,13.55195]
[1777837056915,39.9,78804.53,1.0,-0.09967,6e-05,13.53985]
[1777837064595,39.9,78806.08,1.0,-0.09959,6e-05,13.53191]
[1777837070986,39.9,78811.67,1.0,-0.09928,6e-05,13.50242]
[1777837076021,39.9,78809.5,1.0,-0.09941,6e-05,13.51492]
[1777837082270,39.9,78809.31,1.0,-0.09943,6e-05,13.51659]
[1777837089304,39.9,78808.08,1.0,-0.09951,6e-05,13.52445]
[1777837095155,39.9,78802.62,1.0,-0.09983,6e-05,13.55475]
[1777837100189,39.9,78806.76,1.0,-0.09959,6e-05,13.53262]
[1777837105223,39.91,78806.91,1.0,-0.09959,6e-05,13.53241]
[1777837110259,39.91,78806.65,1.0,-0.09961,6e-05,13.53444]
[1777837116301,39.91,78806.33,1.0,-0.09962,6e-05,13.53357]
[1777837123443,39.91,78806.28,1.0,-0.09963,6e-05,13.53422]
[1777837123466,39.91,78806.28,1.0,-0.09963,6e-05,13.53422]
[1777837123476,39.91,78806.28,1.0,-0.09963,6e-05,13.53471]
[1777837125140,39.91,78806.28,1.0,-0.09963,6e-05,13.53471]
[1777837125170,39.91,78806.28,1.0,-0.09963,6e-05,13.53471]
[1777837125241,39.91,78806.28,1.0,-0.09963,6e-05,13.53483]
[1777837129490,39.91,78806.2,1.0,-0.09964,6e-05,13.53576]
[1777837129630,39.91,78806.2,1.0,-0.09964,6e-05,13.53576]
[1777837129751,39.91,78807.1,1.0,-0.09959,6e-05,13.53097]
[1777837132396,39.91,78810.53,1.0,-0.0994,6e-05,13.51239]
[1777837132427,39.91,78810.53,1.0,-0.0994,6e-05,13.51255]
[1777837132732,39.91,78810.53,1.0,-0.0994,6e-05,13.51255]
[1777837132769,39.91,78811.47,1.0,-0.09935,6e-05,13.50759]
[1777837138056,39.91,78811.47,1.0,-0.09935,6e-05,13.50759]
[1777837144183,39.92,78808.2,1.0,-0.09955,6e-05,13.52711]
[1777837149725,39.92,78810.28,1.0,-0.09945,6e-05,13.51701]
[1777837155496,39.92,78810.28,1.0,-0.09945,6e-05,13.51719]
[1777837161668,39.92,78808.11,1.0,-0.09959,6e-05,13.53063]
[1777837166826,39.92,78807.68,1.0,-0.09962,6e-05,13.53381]
[1777837172705,39.92,78806.16,1.0,-0.0997,6e-05,13.5399]
[1777837177739,39.93,78799.33,1.0,-0.10009,6e-05,13.57784]
[1777837182775,39.93,78799.12,1.0,-0.10011,6e-05,13.57938]
[1777837187810,39.93,78798.03,1.0,-0.10017,6e-05,13.58566]
[1777837192844,39.93,78797.0,1.0,-0.10023,6e-05,13.59152]
[1777837197880,39.93,78796.56,1.0,-0.10026,6e-05,13.59408]
[1777837202915,39.93,78795.56,1.0,-0.10032,6e-05,13.5996]
[1777837207593,39.93,78797.32,1.0,-0.10022,6e-05,13.58999]
[1777837207631,39.93,78797.32,1.0,-0.10022,6e-05,13.58999]
[1777837208362,39.93,78797.58,1.0,-0.1002,6e-05,13.58857]
[1777837208539,39.93,78797.58,1.0,-0.1002,6e-05,13.58857]
[1777837208577,39.93,78797.58,1.0,-0.1002,6e-05,13.58857]
[1777837209156,39.93,78797.56,1.0,-0.1002,6e-05,13.58868]
[1777837218034,39.93,78797.56,1.0,-0.1002,6e-05,13.58867]
[1777837226040,39.93,78796.65,1.0,-0.10025,6e-05,13.59352]
[1777837231110,39.93,78798.38,1.0,-0.10013,6e-05,13.58036]
[1777837236149,39.93,78799.15,1.0,-0.10009,6e-05,13.57601]
[1777837243200,39.93,78801.37,1.0,-0.09996,6e-05,13.56376]
[1777837248233,39.93,78799.6,1.0,-0.10006,6e-05,13.57325]
[1777837259309,39.93,78799.67,1.0,-0.10005,6e-05,13.57232]
[1777837264343,39.92,78799.53,1.0,-0.10005,6e-05,13.57281]
[1777837269380,39.92,78802.29,1.0,-0.09989,6e-05,13.55744]
[1777837275422,39.92,78802.9,1.0,-0.09986,6e-05,13.55385]
[1777837281467,39.92,78802.84,1.0,-0.09986,6e-05,13.55389]
[1777837283620,39.92,78802.6,1.0,-0.09987,6e-05,13.55511]
[1777837283657,39.92,78802.6,1.0,-0.09987,6e-05,13.55511]
[1777837284487,39.92,78802.55,1.0,-0.09987,6e-05,13.55533]
[1777837290720,39.92,78802.5,1.0,-0.09987,6e-05,13.55532]
[1777837296572,39.92,78799.04,1.0,-0.10004,6e-05,13.57041]
[1777837304627,39.92,78799.07,1.0,-0.10004,6e-05,13.56966]
[1777837310860,39.92,78800.22,1.0,-0.09997,6e-05,13.56296]
[1777837317718,39.92,78800.22,1.0,-0.09996,6e-05,13.5625]
[1777837322752,39.92,78800.9,1.0,-0.09992,6e-05,13.55849]
[1777837327789,39.92,78801.06,1.0,-0.09991,6e-05,13.55732]
[1777837332824,39.92,78801.17,1.0,-0.0999,6e-05,13.55645]
[1777837337858,39.92,78801.39,1.0,-0.09988,6e-05,13.555]
[1777837343900,39.92,78800.55,1.0,-0.09993,6e-05,13.55925]
[1777837348935,39.92,78803.65,1.0,-0.09975,6e-05,13.54217]
[1777837353970,39.92,78801.26,1.0,-0.09986,6e-05,13.55158]
[1777837361217,39.92,78801.93,1.0,-0.09982,6e-05,13.54764]
[1777837368070,39.92,78801.78,1.0,-0.09983,6e-05,13.54819]
[1777837373106,39.91,78802.04,1.0,-0.09981,6e-05,13.54657]
[1777837378140,39.91,78804.86,1.0,-0.09965,6e-05,13.531]
[1777837383176,39.91,78807.02,1.0,-0.09953,6e-05,13.51913]
[1777837388211,39.91,78808.17,1.0,-0.09946,6e-05,13.5129]
[1777837395260,39.91,78808.15,1.0,-0.09946,6e-05,13.51307]
[1777837399250,39.91,78807.63,1.0,-0.09949,6e-05,13.51592]
[1777837399273,39.91,78807.63,1.0,-0.09949,6e-05,13.51592]
[1777837399372,39.91,78807.04,1.0,-0.09953,6e-05,13.51914]
[1777837406338,39.91,78803.66,1.0,-0.09972,6e-05,13.53753]
[1777837412382,39.91,78801.05,1.0,-0.09984,6e-05,13.54816]
[1777837417418,39.91,78801.35,1.0,-0.09982,6e-05,13.54642]
[1777837422453,39.91,78799.21,1.0,-0.09994,6e-05,13.55797]
[1777837427488,39.91,78802.52,1.0,-0.09975,6e-05,13.53975]
[1777837429704,39.91,78804.26,1.0,-0.09966,6e-05,13.53024]
[1777837430124,39.91,78804.26,1.0,-0.09966,6e-05,13.53024]
[1777837432653,39.91,78811.72,1.0,-0.09923,6e-05,13.48956]
[1777837440579,39.92,78812.77,1.0,-0.09919,6e-05,13.48502]
[1777837445614,39.92,78809.82,1.0,-0.09937,6e-05,13.50286]
[1777837451655,39.92,78809.13,1.0,-0.09943,6e-05,13.50901]
[1777837454121,39.92,78807.93,1.0,-0.09951,6e-05,13.51622]
[1777837456617,39.93,78807.79,1.0,-0.09952,6e-05,13.51765]
[1777837456795,39.93,78807.81,1.0,-0.09953,6e-05,13.51787]
[1777837463739,39.93,78807.62,1.0,-0.09956,6e-05,13.52123]
[1777837468775,39.93,78807.53,1.0,-0.09958,6e-05,13.52337]
[1777837472055,39.93,78807.77,1.0,-0.09957,6e-05,13.52239]
[1777837472073,39.93,78807.77,1.0,-0.09957,6e-05,13.52239]
[1777837472083,39.94,78807.58,1.0,-0.09957,6e-05,13.52061]
[1777837477838,39.94,78807.58,1.0,-0.09959,6e-05,13.52258]
[1777837483880,39.94,78807.0,1.0,-0.09964,6e-05,13.52771]
[1777837489923,39.95,78806.92,1.0,-0.09966,6e-05,13.5301]
[1777837495150,39.95,78806.62,1.0,-0.0997,6e-05,13.53335]
[1777837501000,39.95,78806.84,1.0,-0.0997,6e-05,13.53408]
[1777837506037,39.96,78807.12,1.0,-0.0997,6e-05,13.53416]
[1777837511070,39.96,78807.04,1.0,-0.09973,6e-05,13.53623]
[1777837518120,39.96,78806.02,1.0,-0.09981,6e-05,13.54404]
[1777837523156,39.97,78805.69,1.0,-0.09984,6e-05,13.54744]
[1777837528620,39.97,78805.51,1.0,-0.09986,6e-05,13.5497]
[1777837529422,39.97,78816.97,1.0,-0.09922,6e-05,13.48736]
[1777837529436,39.97,78816.11,1.0,-0.09927,6e-05,13.49219]
[1777837535430,39.97,78817.42,1.0,-0.09918,6e-05,13.48273]
[1777837542288,39.97,78817.42,1.0,-0.0992,6e-05,13.48405]
[1777837545915,39.97,78819.52,1.0,-0.09908,6e-05,13.47324]
[1777837550930,39.98,78819.52,1.0,-0.09909,6e-05,13.47441]
[1777837555954,39.98,78820.99,1.0,-0.09902,6e-05,13.46718]
[1777837560972,39.98,78818.36,1.0,-0.09918,6e-05,13.48256]
[1777837565975,39.98,78823.64,1.0,-0.09889,6e-05,13.4545]
[1777837570982,39.98,78823.27,1.0,-0.09892,6e-05,13.45765]
[1777837575996,39.98,78822.06,1.0,-0.099,6e-05,13.46511]
[1777837579239,39.99,78809.91,1.0,-0.09969,6e-05,13.53214]
[1777837579794,39.99,78806.55,1.0,-0.09989,6e-05,13.55105]
[1777837582707,39.99,78801.69,1.0,-0.10018,6e-05,13.57868]
[1777837588018,39.99,78799.95,1.0,-0.1003,6e-05,13.59079]
[1777837593690,40.0,78799.9,1.0,-0.10032,6e-05,13.59261]
[1777837601099,40.01,78796.6,1.0,-0.10053,6e-05,13.61119]
[1777837601869,40.01,78796.6,1.0,-0.10053,6e-05,13.61119]
[1777837606870,40.01,78790.97,1.0,-0.10089,6e-05,13.646]
[1777837608752,40.01,78776.36,1.0,-0.10174,6e-05,13.72682]
[1777837613787,40.02,78770.99,1.0,-0.10206,6e-05,13.75793]
[1777837622855,40.02,78766.15,1.0,-0.10237,6e-05,13.78735]
[1777837627891,40.03,78764.49,1.0,-0.10248,6e-05,13.79768]
[1777837632924,40.03,78764.54,1.0,-0.10249,6e-05,13.79856]
[1777837637960,40.03,78764.57,1.0,-0.1025,6e-05,13.79951]
[1777837646211,40.03,78764.72,1.0,-0.10251,6e-05,13.80038]
[1777837652058,40.03,78763.54,1.0,-0.10257,6e-05,13.80458]
[1777837657166,40.04,78762.02,1.0,-0.10266,6e-05,13.81368]
[1777837661467,40.04,78765.42,1.0,-0.10247,6e-05,13.79582]
[1777837661564,40.04,78764.75,1.0,-0.10252,6e-05,13.79971]
[1777837662174,40.04,78764.75,1.0,-0.10252,6e-05,13.79971]
[1777837662466,40.04,78764.9,1.0,-0.10251,6e-05,13.79911]
[1777837668170,40.04,78763.52,1.0,-0.1026,6e-05,13.80801]
[1777837676421,40.04,78763.14,1.0,-0.10264,6e-05,13.81187]
[1777837679454,40.05,78763.14,1.0,-0.10265,6e-05,13.81232]
[1777837679555,40.05,78761.58,1.0,-0.10274,6e-05,13.8211]
[1777837685292,40.05,78760.33,1.0,-0.10283,6e-05,13.82928]
[1777837690326,40.05,78760.53,1.0,-0.10283,6e-05,13.82927]
[1777837695361,40.05,78760.08,1.0,-0.10286,6e-05,13.83283]
[1777837697811,40.05,78758.74,1.0,-0.10294,6e-05,13.84039]
[1777837697903,40.05,78758.74,1.0,-0.10295,6e-05,13.84081]
[1777837702148,40.05,78756.26,1.0,-0.1031,6e-05,13.85499]
[1777837702176,40.05,78756.26,1.0,-0.1031,6e-05,13.85499]
[1777837702414,40.05,78756.26,1.0,-0.1031,6e-05,13.85518]
[1777837707446,40.06,78757.02,1.0,-0.10306,6e-05,13.85194]
[1777837711379,40.06,78756.71,1.0,-0.10309,6e-05,13.85402]
[1777837711476,40.06,78756.85,1.0,-0.10306,6e-05,13.85013]
[1777837716702,40.06,78757.72,1.0,-0.10302,6e-05,13.84634]
[1777837722555,40.06,78757.74,1.0,-0.10303,6e-05,13.84744]
[1777837728596,40.06,78757.75,1.0,-0.10304,6e-05,13.84859]
[1777837733760,40.07,78757.57,1.0,-0.10306,6e-05,13.85038]
[1777837736978,40.07,78757.62,1.0,-0.10306,6e-05,13.85071]
[1777837737034,40.07,78770.67,1.0,-0.10231,6e-05,13.77923]
[1777837738706,40.07,78770.67,1.0,-0.10231,6e-05,13.77923]
[1777837738958,40.07,78770.27,1.0,-0.10234,6e-05,13.78171]
[1777837743970,40.07,78773.37,1.0,-0.10216,6e-05,13.76503]
[1777837748970,40.07,78778.29,1.0,-0.10188,6e-05,13.73893]
[1777837753988,40.07,78780.66,1.0,-0.10175,6e-05,13.72611]
[1777837759008,40.07,78780.26,1.0,-0.10177,6e-05,13.72848]
[1777837764031,40.07,78781.99,1.0,-0.10169,6e-05,13.72068]
[1777837769052,40.08,78783.47,1.0,-0.10163,6e-05,13.71457]
[1777837774072,40.08,78785.2,1.0,-0.10152,6e-05,13.70328]
[1777837779082,40.08,78786.37,1.0,-0.10147,6e-05,13.69854]
[1777837784086,40.09,78794.52,1.0,-0.10102,6e-05,13.65516]
[1777837789115,40.09,78796.35,1.0,-0.10092,6e-05,13.64552]
[1777837794128,40.09,78795.75,1.0,-0.10095,6e-05,13.64911]
[1777837799139,40.09,78796.08,1.0,-0.10094,6e-05,13.64761]
[1777837804142,40.09,78795.97,1.0,-0.10095,6e-05,13.64847]
[1777837809146,40.09,78795.02,1.0,-0.101,6e-05,13.65389]
[1777837814157,40.09,78792.37,1.0,-0.10116,6e-05,13.66853]
[1777837819159,40.09,78789.53,1.0,-0.10133,6e-05,13.6854]
[1777837824179,40.09,78788.02,1.0,-0.10144,6e-05,13.69531]
[1777837829181,40.1,78787.04,1.0,-0.10151,6e-05,13.70232]
[1777837834207,40.1,78786.63,1.0,-0.10153,6e-05,13.70272]
[1777837839217,40.1,78785.12,1.0,-0.10163,6e-05,13.71261]
[1777837844228,40.11,78783.66,1.0,-0.10173,6e-05,13.72218]
[1777837849231,40.11,78785.39,1.0,-0.10165,6e-05,13.714]
[1777837854231,40.11,78784.79,1.0,-0.1017,6e-05,13.71926]
[1777837859253,40.12,78784.27,1.0,-0.10175,6e-05,13.72373]
[1777837864274,40.12,78783.55,1.0,-0.1018,6e-05,13.72928]
[1777837869283,40.12,78780.75,1.0,-0.10198,6e-05,13.74613]
[1777837874299,40.12,78780.75,1.0,-0.102,6e-05,13.7476]
[1777837876728,40.12,78780.9,1.0,-0.10199,6e-05,13.74737]
[1777837882210,40.13,78781.92,1.0,-0.10195,6e-05,13.743]
[1777837882595,40.13,78781.92,1.0,-0.10195,6e-05,13.743]
[1777837882636,40.13,78781.92,1.0,-0.10195,6e-05,13.743]
[1777837882695,40.13,78790.11,1.0,-0.10148,6e-05,13.69846]
[1777837883416,40.13,78790.11,1.0,-0.10148,6e-05,13.69846]
[1777837883452,40.13,78790.11,1.0,-0.10148,6e-05,13.69846]
[1777837883690,40.13,78790.45,1.0,-0.10146,6e-05,13.69645]
[1777837884237,40.13,78790.45,1.0,-0.10146,6e-05,13.69645]
[1777837884273,40.13,78790.45,1.0,-0.10146,6e-05,13.69645]
[1777837884694,40.13,78792.17,1.0,-0.10136,6e-05,13.68697]
[1777837885840,40.13,78792.17,1.0,-0.10136,6e-05,13.68697]
[1777837885885,40.13,78792.17,1.0,-0.10136,6e-05,13.68697]
[1777837885925,40.13,78786.64,1.0,-0.10167,6e-05,13.71705]
[1777837891742,40.13,78788.07,1.0,-0.10158,6e-05,13.70687]
[1777837896778,40.13,78788.62,1.0,-0.10155,6e-05,13.70349]
[1777837901813,40.13,78788.4,1.0,-0.10156,6e-05,13.7043]
[1777837908083,40.13,78789.87,1.0,-0.10147,6e-05,13.69615]
[1777837913899,40.13,78788.69,1.0,-0.10154,6e-05,13.70231]
[1777837918933,40.13,78784.24,1.0,-0.10179,6e-05,13.72639]
[1777837924977,40.13,78783.42,1.0,-0.10183,6e-05,13.7306]
[1777837932024,40.13,78782.55,1.0,-0.10188,6e-05,13.73497]
[1777837937059,40.12,78779.63,1.0,-0.10204,6e-05,13.75053]
[1777837944108,40.12,78780.12,1.0,-0.10201,6e-05,13.74735]
[1777837949144,40.12,78780.07,1.0,-0.10201,6e-05,13.74721]
[1777837954178,40.12,78773.28,1.0,-0.10238,6e-05,13.78085]
[1777837960220,40.12,78777.33,1.0,-0.10215,6e-05,13.75975]
[1777837967330,40.13,78781.11,1.0,-0.10194,6e-05,13.73972]
[1777837973312,40.13,78786.08,1.0,-0.10169,6e-05,13.71591]
[1777837978574,40.13,78787.67,1.0,-0.10162,6e-05,13.70866]
[1777837983610,40.14,78787.89,1.0,-0.10162,6e-05,13.70889]
[1777837988644,40.14,78788.82,1.0,-0.10158,6e-05,13.70527]
[1777837994547,40.14,78793.8,1.0,-0.1013,6e-05,13.67905]
[1777838000500,40.14,78799.53,1.0,-0.10096,6e-05,13.64661]
[1777838005536,40.14,78799.88,1.0,-0.10093,6e-05,13.64382]
[1777838013592,40.14,78802.39,1.0,-0.10077,6e-05,13.62639]
[1777838017707,40.14,78804.01,1.0,-0.10068,6e-05,13.61783]
[1777838017748,40.14,78804.01,1.0,-0.10068,6e-05,13.61783]
[1777838017970,40.14,78804.53,1.0,-0.10065,6e-05,13.6151]
[1777838018433,40.14,78804.53,1.0,-0.10065,6e-05,13.6151]
[1777838018466,40.14,78804.53,1.0,-0.10065,6e-05,13.6151]
[1777838018854,40.14,78804.59,1.0,-0.10065,6e-05,13.61487]
[1777838024501,40.14,78804.44,1.0,-0.10066,6e-05,13.61607]
[1777838029724,40.14,78803.32,1.0,-0.10073,6e-05,13.62271]
[1777838038994,40.14,78803.98,1.0,-0.1007,6e-05,13.61998]
[1777838043777,40.14,78804.16,1.0,-0.10069,6e-05,13.61925]
[1777838043824,40.14,78804.16,1.0,-0.10069,6e-05,13.61925]
[1777838043878,40.14,78803.91,1.0,-0.10071,6e-05,13.62078]
[1777838046841,40.14,78804.08,1.0,-0.1007,6e-05,13.62002]
[1777838046886,40.14,78804.08,1.0,-0.1007,6e-05,13.62002]
[1777838046987,40.14,78803.92,1.0,-0.10071,6e-05,13.62097]
[1777838050647,40.14,78803.68,1.0,-0.10072,6e-05,13.62244]
[1777838050683,40.14,78803.68,1.0,-0.10072,6e-05,13.62244]
[1777838050724,40.14,78803.68,1.0,-0.10073,6e-05,13.6226]
[1777838051451,40.14,78803.68,1.0,-0.10073,6e-05,13.6226]
[1777838051494,40.14,78803.68,1.0,-0.10073,6e-05,13.6226]
[1777838051860,40.14,78803.68,1.0,-0.10073,6e-05,13.62268]
[1777838056896,40.14,78802.1,1.0,-0.10082,6e-05,13.63164]
[1777838061930,40.15,78804.9,1.0,-0.10067,6e-05,13.61697]
[1777838066965,40.15,78804.47,1.0,-0.10071,6e-05,13.62078]
[1777838072097,40.15,78804.36,1.0,-0.10072,6e-05,13.62253]
[1777838073476,40.15,78809.83,1.0,-0.10039,6e-05,13.58947]
[1777838073504,40.15,78809.83,1.0,-0.10039,6e-05,13.58947]
[1777838073931,40.15,78809.83,1.0,-0.10039,6e-05,13.58947]
[1777838073963,40.15,78809.83,1.0,-0.10039,6e-05,13.58947]
[1777838083077,40.15,78811.38,1.0,-0.10032,6e-05,13.5827]
[1777838089348,40.15,78804.8,1.0,-0.1007,6e-05,13.61858]
[1777838095161,40.15,78799.96,1.0,-0.10097,6e-05,13.64471]
[1777838097283,40.15,78800.21,1.0,-0.10096,6e-05,13.64346]
[1777838097319,40.15,78783.85,1.0,-0.10189,6e-05,13.73272]
[1777838103218,40.16,78781.45,1.0,-0.10205,6e-05,13.74715]
[1777838108254,40.16,78784.45,1.0,-0.10188,6e-05,13.73177]
[1777838113343,40.16,78786.44,1.0,-0.10177,6e-05,13.72131]
[1777838115014,40.16,78786.44,1.0,-0.10178,6e-05,13.72229]
[1777838115302,40.16,78788.6,1.0,-0.10166,6e-05,13.71043]
[1777838120336,40.16,78791.15,1.0,-0.10152,6e-05,13.69673]
[1777838129400,40.16,78791.69,1.0,-0.1015,6e-05,13.69558]
[1777838138463,40.16,78795.19,1.0,-0.10128,6e-05,13.67262]
[1777838143941,40.16,78796.63,1.0,-0.10119,6e-05,13.66449]
[1777838149769,40.16,78800.11,1.0,-0.10099,6e-05,13.64538]
[1777838155581,40.16,78798.66,1.0,-0.10107,6e-05,13.65315]
[1777838162631,40.16,78798.6,1.0,-0.10108,6e-05,13.65341]
[1777838168400,40.16,78799.37,1.0,-0.10103,6e-05,13.64919]
[1777838173485,40.16,78799.37,1.0,-0.10103,6e-05,13.64916]
[1777838179979,40.16,78796.52,1.0,-0.10119,6e-05,13.66459]
[1777838185736,40.16,78796.8,1.0,-0.10118,6e-05,13.66302]
[1777838192492,40.16,78797.04,1.0,-0.10116,6e-05,13.66163]
[1777838200120,40.16,78794.76,1.0,-0.10127,6e-05,13.67044]
[1777838205934,40.16,78791.31,1.0,-0.10147,6e-05,13.68916]
[1777838211974,40.16,78790.53,1.0,-0.10151,6e-05,13.69334]
[1777838217009,40.16,78788.18,1.0,-0.10164,6e-05,13.70608]
[1777838222045,40.16,78788.27,1.0,-0.10164,6e-05,13.70554]
[1777838228086,40.16,78787.23,1.0,-0.1017,6e-05,13.71116]
[1777838234129,40.16,78787.06,1.0,-0.10171,6e-05,13.71202]
[1777838239220,40.16,78797.94,1.0,-0.10108,6e-05,13.65234]
[1777838240399,40.16,78797.94,1.0,-0.10108,6e-05,13.65234]
[1777838243806,40.16,78803.39,1.0,-0.10076,6e-05,13.62213]
[1777838249242,40.16,78804.74,1.0,-0.10068,6e-05,13.61415]
[1777838254271,40.16,78803.47,1.0,-0.10073,6e-05,13.61708]
[1777838259305,40.16,78804.53,1.0,-0.10066,6e-05,13.61086]
[1777838264343,40.16,78807.25,1.0,-0.1005,6e-05,13.59566]
[1777838269379,40.16,78807.58,1.0,-0.10048,6e-05,13.59401]
[1777838275124,40.16,78805.75,1.0,-0.10059,6e-05,13.60429]
[1777838278483,40.16,78805.26,1.0,-0.10063,6e-05,13.60843]
[1777838282565,40.16,78807.35,1.0,-0.10053,6e-05,13.59851]
[1777838292497,40.17,78804.99,1.0,-0.1007,6e-05,13.61456]
[1777838299590,40.17,78804.08,1.0,-0.10078,6e-05,13.62208]
[1777838305460,40.17,78804.27,1.0,-0.10077,6e-05,13.6219]
[1777838310643,40.18,78804.29,1.0,-0.10079,6e-05,13.62349]
[1777838316708,40.18,78805.15,1.0,-0.10074,6e-05,13.61757]
[1777838322911,40.18,78806.54,1.0,-0.10067,6e-05,13.61109]
[1777838328792,40.19,78806.61,1.0,-0.10069,6e-05,13.61282]
[1777838334834,40.19,78809.14,1.0,-0.10056,6e-05,13.60078]
[1777838339868,40.19,78802.62,1.0,-0.10095,6e-05,13.63747]
[1777838344904,40.2,78802.81,1.0,-0.10095,6e-05,13.6376]
[1777838349939,40.2,78803.53,1.0,-0.10092,6e-05,13.63451]
[1777838354975,40.2,78804.89,1.0,-0.10083,6e-05,13.6267]
[1777838360013,40.19,78805.36,1.0,-0.1008,6e-05,13.6237]
[1777838365045,40.19,78805.63,1.0,-0.10078,6e-05,13.62174]
[1777838371323,40.19,78806.04,1.0,-0.10073,6e-05,13.61538]
[1777838379142,40.19,78806.22,1.0,-0.10071,6e-05,13.61349]
[1777838384178,40.19,78806.65,1.0,-0.10068,6e-05,13.61055]
[1777838388032,40.19,78804.61,1.0,-0.10079,6e-05,13.62124]
[1777838390188,40.19,78797.53,1.0,-0.10119,6e-05,13.65942]
[1777838390610,40.19,78797.55,1.0,-0.10119,6e-05,13.65953]
[1777838395617,40.19,78786.03,1.0,-0.10186,6e-05,13.72279]
[1777838400625,40.19,78785.37,1.0,-0.1019,6e-05,13.72686]
[1777838401076,40.19,78785.37,1.0,-0.1019,6e-05,13.72695]
[1777838407609,40.19,78778.89,1.0,-0.10228,6e-05,13.76258]
[1777838408153,40.19,78777.99,1.0,-0.10233,6e-05,13.76757]
[1777838410868,40.19,78784.04,1.0,-0.10198,6e-05,13.73468]
[1777838413384,40.19,78787.26,1.0,-0.1018,6e-05,13.71732]
[1777838413466,40.19,78791.04,1.0,-0.10159,6e-05,13.69684]
[1777838419425,40.19,78793.61,1.0,-0.10144,6e-05,13.68262]
[1777838420582,40.19,78793.61,1.0,-0.10144,6e-05,13.68262]
[1777838426681,40.19,78793.93,1.0,-0.10142,6e-05,13.68059]
[1777838432517,40.19,78785.11,1.0,-0.1019,6e-05,13.72481]
[1777838432769,40.19,78785.11,1.0,-0.1019,6e-05,13.72481]
[1777838438559,40.19,78782.72,1.0,-0.10203,6e-05,13.73746]
[1777838438886,40.19,78782.72,1.0,-0.10203,6e-05,13.73746]
[1777838444602,40.19,78777.28,1.0,-0.10234,6e-05,13.76665]
[1777838449636,40.19,78775.4,1.0,-0.10244,6e-05,13.77644]
[1777838454671,40.19,78775.89,1.0,-0.10241,6e-05,13.77323]
[1777838460713,40.19,78775.24,1.0,-0.10244,6e-05,13.77628]
[1777838465749,40.19,78771.81,1.0,-0.10263,6e-05,13.7945]
[1777838470785,40.18,78773.48,1.0,-0.10253,6e-05,13.78506]
[1777838476828,40.18,78772.51,1.0,-0.10258,6e-05,13.78982]
[1777838482097,40.18,78770.83,1.0,-0.10267,6e-05,13.7986]
[1777838487143,40.18,78777.32,1.0,-0.1023,6e-05,13.76294]
[1777838492167,40.18,78785.48,1.0,-0.1018,6e-05,13.71382]
[1777838497973,40.18,78784.21,1.0,-0.10186,6e-05,13.71967]
[1777838511063,40.17,78782.21,1.0,-0.10195,6e-05,13.72828]
[1777838516101,40.17,78781.95,1.0,-0.10196,6e-05,13.72896]
[1777838521137,40.17,78781.68,1.0,-0.10197,6e-05,13.72974]
[1777838527913,40.17,78779.37,1.0,-0.10209,6e-05,13.74189]
[1777838534226,40.17,78784.46,1.0,-0.10178,6e-05,13.71233]
[1777838541276,40.17,78789.51,1.0,-0.10148,6e-05,13.6836]
[1777838546311,40.16,78789.7,1.0,-0.10146,6e-05,13.68168]
[1777838552586,40.16,78791.13,1.0,-0.10135,6e-05,13.66933]
[1777838559402,40.16,78792.25,1.0,-0.10127,6e-05,13.66203]
[1777838564437,40.16,78792.82,1.0,-0.10123,6e-05,13.65801]
[1777838569471,40.16,78794.48,1.0,-0.10112,6e-05,13.648]
[1777838574507,40.15,78795.35,1.0,-0.10106,6e-05,13.64224]
[1777838581072,40.15,78795.54,1.0,-0.10104,6e-05,13.64037]
[1777838586591,40.15,78792.29,1.0,-0.10121,6e-05,13.6564]
[1777838591796,40.15,78792.5,1.0,-0.10119,6e-05,13.65438]
[1777838599683,40.14,78795.7,1.0,-0.10099,6e-05,13.63507]
[1777838604718,40.14,78796.71,1.0,-0.10092,6e-05,13.6285]
[1777838609753,40.14,78797.08,1.0,-0.10089,6e-05,13.6254]
[1777838614787,40.14,78797.65,1.0,-0.10082,6e-05,13.61749]
[1777838618255,40.14,78797.79,1.0,-0.10081,6e-05,13.61673]
[1777838618285,40.14,78797.79,1.0,-0.10081,6e-05,13.61673]
[1777838618816,40.14,78797.79,1.0,-0.10081,6e-05,13.61585]
[1777838626871,40.13,78798.47,1.0,-0.10075,6e-05,13.61041]
[1777838632551,40.13,78798.67,1.0,-0.10073,6e-05,13.60888]
[1777838637949,40.13,78799.52,1.0,-0.10066,6e-05,13.6023]
[1777838643217,40.13,78800.7,1.0,-0.10059,6e-05,13.5948]
[1777838646878,40.13,78800.7,1.0,-0.10059,6e-05,13.5948]
[1777838646906,40.13,78800.7,1.0,-0.10059,6e-05,13.5948]
[1777838647012,40.12,78800.91,1.0,-0.10057,6e-05,13.5928]
[1777838652047,40.12,78799.37,1.0,-0.10064,6e-05,13.60003]
[1777838657459,40.12,78800.49,1.0,-0.10058,6e-05,13.59372]
[1777838663145,40.12,78797.36,1.0,-0.10074,6e-05,13.60884]
[1777838663174,40.12,78797.36,1.0,-0.10074,6e-05,13.60884]
[1777838663275,40.12,78796.44,1.0,-0.10079,6e-05,13.61364]
[1777838669170,40.12,78796.44,1.0,-0.10077,6e-05,13.61239]
[1777838679477,40.11,78793.61,1.0,-0.1009,6e-05,13.62351]
[1777838679519,40.11,78793.61,1.0,-0.1009,6e-05,13.62351]
[1777838679531,40.11,78794.7,1.0,-0.10083,6e-05,13.6164]
[1777838683731,40.11,78794.29,1.0,-0.10085,6e-05,13.61801]
[1777838683761,40.11,78794.29,1.0,-0.10085,6e-05,13.61801]
[1777838684992,40.11,78791.34,1.0,-0.10101,6e-05,13.63386]
[1777838685894,40.11,78777.15,1.0,-0.10182,6e-05,13.71102]
[1777838688640,40.11,78775.23,1.0,-0.10194,6e-05,13.72167]
[1777838688972,40.11,78775.23,1.0,-0.10194,6e-05,13.72167]
[1777838690420,40.11,78761.67,1.0,-0.10273,6e-05,13.79644]
[1777838691535,40.11,78761.67,1.0,-0.10273,6e-05,13.79644]
[1777838694530,40.11,78751.65,1.0,-0.10331,6e-05,13.85171]
[1777838700387,40.11,78750.54,1.0,-0.10338,6e-05,13.85807]
[1777838705424,40.11,78744.66,1.0,-0.10372,6e-05,13.89044]
[1777838710459,40.11,78744.45,1.0,-0.10373,6e-05,13.8917]
[1777838715547,40.11,78740.73,1.0,-0.10395,6e-05,13.9122]
[1777838721536,40.11,78736.36,1.0,-0.10421,6e-05,13.93628]
[1777838726570,40.11,78736.15,1.0,-0.10422,6e-05,13.93752]
[1777838731182,40.11,78735.88,1.0,-0.10424,6e-05,13.93908]
[1777838731196,40.11,78735.88,1.0,-0.10424,6e-05,13.93908]
[1777838733226,40.11,78735.88,1.0,-0.10422,6e-05,13.93562]
[1777838733583,40.11,78735.88,1.0,-0.10422,6e-05,13.93562]
[1777838736606,40.11,78735.0,1.0,-0.10427,6e-05,13.94053]
[1777838739668,40.11,78734.22,1.0,-0.10432,6e-05,13.94494]
[1777838748725,40.12,78733.31,1.0,-0.10437,6e-05,13.95036]
[1777838753989,40.12,78731.47,1.0,-0.10448,6e-05,13.96075]
[1777838759803,40.12,78730.57,1.0,-0.10454,6e-05,13.96595]
[1777838764839,40.12,78732.53,1.0,-0.10443,6e-05,13.95548]
[1777838769875,40.12,78731.9,1.0,-0.10447,6e-05,13.95931]
[1777838777588,40.12,78729.22,1.0,-0.10463,6e-05,13.97434]
[1777838784198,40.12,78728.52,1.0,-0.10468,6e-05,13.9787]
[1777838785622,40.12,78728.52,1.0,-0.10468,6e-05,13.9787]
[1777838789682,40.12,78728.29,1.0,-0.10469,6e-05,13.98012]
[1777838796985,40.12,78728.4,1.0,-0.10467,6e-05,13.9764]
[1777838799076,40.12,78743.46,1.0,-0.10379,6e-05,13.89412]
[1777838804112,40.12,78751.12,1.0,-0.10335,6e-05,13.85309]
[1777838810154,40.13,78754.43,1.0,-0.10318,6e-05,13.8363]
[1777838816195,40.13,78757.05,1.0,-0.10304,6e-05,13.8234]
[1777838822333,40.13,78757.76,1.0,-0.10301,6e-05,13.82049]
[1777838828280,40.13,78760.34,1.0,-0.10288,6e-05,13.80834]
[1777838830384,40.13,78760.34,1.0,-0.10288,6e-05,13.80834]
[1777838834009,40.14,78761.69,1.0,-0.10281,6e-05,13.80222]
[1777838834022,40.14,78761.69,1.0,-0.10281,6e-05,13.80222]
[1777838836044,40.14,78761.97,1.0,-0.1028,6e-05,13.8012]
[1777838836074,40.14,78761.97,1.0,-0.1028,6e-05,13.8012]
[1777838836143,40.14,78761.97,1.0,-0.1028,6e-05,13.80145]
[1777838844618,40.14,78763.44,1.0,-0.10274,6e-05,13.79543]
[1777838850435,40.14,78766.0,1.0,-0.10261,6e-05,13.78302]
[1777838856109,40.15,78766.09,1.0,-0.10259,6e-05,13.78017]
[1777838858547,40.15,78766.01,1.0,-0.10261,6e-05,13.78143]
[1777838859592,40.15,78764.06,1.0,-0.10272,6e-05,13.79236]
[1777838864759,40.15,78763.44,1.0,-0.10277,6e-05,13.79715]
[1777838870182,40.15,78763.81,1.0,-0.10276,6e-05,13.79596]
[1777838872411,40.15,78755.4,1.0,-0.10325,6e-05,13.84251]
[1777838872551,40.15,78755.4,1.0,-0.10325,6e-05,13.84251]
[1777838872588,40.15,78754.08,1.0,-0.10333,6e-05,13.84987]
[1777838877624,40.15,78746.54,1.0,-0.10377,6e-05,13.89169]
[1777838883667,40.16,78745.51,1.0,-0.10384,6e-05,13.89774]
[1777838888691,40.16,78745.89,1.0,-0.10382,6e-05,13.89593]
[1777838894971,40.16,78745.0,1.0,-0.10388,6e-05,13.90135]
[1777838900786,40.16,78743.51,1.0,-0.10397,6e-05,13.91]
[1777838905023,40.16,78742.71,1.0,-0.10401,6e-05,13.91447]
[1777838905041,40.16,78741.39,1.0,-0.10409,6e-05,13.92192]
[1777838906089,40.16,78741.39,1.0,-0.10409,6e-05,13.92192]
[1777838907052,40.16,78741.16,1.0,-0.10411,6e-05,13.92332]
[1777838907073,40.16,78740.8,1.0,-0.10413,6e-05,13.92529]
[1777838912474,40.16,78739.86,1.0,-0.10419,6e-05,13.9307]
[1777838913144,40.16,78739.86,1.0,-0.10419,6e-05,13.9307]
[1777838913225,40.16,78739.7,1.0,-0.10418,6e-05,13.92825]
[1777838920201,40.16,78739.7,1.0,-0.10418,6e-05,13.92849]
[1777838925963,40.16,78737.53,1.0,-0.10431,6e-05,13.94085]
[1777838933012,40.16,78735.32,1.0,-0.10444,6e-05,13.95332]
[1777838938049,40.16,78734.08,1.0,-0.10452,6e-05,13.96036]
[1777838944090,40.16,78733.71,1.0,-0.10454,6e-05,13.96264]
[1777838950132,40.16,78735.34,1.0,-0.10445,6e-05,13.95398]
[1777838955167,40.16,78736.17,1.0,-0.10441,6e-05,13.94975]
[1777838960206,40.16,78737.29,1.0,-0.10434,6e-05,13.9439]
[1777838965239,40.16,78737.53,1.0,-0.10433,6e-05,13.94295]
[1777838971272,40.16,78737.6,1.0,-0.10433,6e-05,13.94257]
[1777838971295,40.16,78737.6,1.0,-0.10433,6e-05,13.94257]
[1777838977327,40.17,78738.47,1.0,-0.10426,6e-05,13.93508]
[1777838982812,40.17,78738.47,1.0,-0.10426,6e-05,13.93515]
[1777838982855,40.17,78738.47,1.0,-0.10426,6e-05,13.93515]
[1777838983489,40.17,78738.63,1.0,-0.10426,6e-05,13.93457]
[1777838983510,40.17,78738.63,1.0,-0.10426,6e-05,13.93457]
[1777838991488,40.17,78739.14,1.0,-0.10423,6e-05,13.93215]
[1777838997944,40.17,78741.13,1.0,-0.10412,6e-05,13.92201]
[1777839004526,40.17,78741.14,1.0,-0.10413,6e-05,13.92264]
[1777839012582,40.17,78741.24,1.0,-0.10413,6e-05,13.92276]
[1777839017617,40.17,78741.34,1.0,-0.10413,6e-05,13.92264]
[1777839025881,40.17,78741.22,1.0,-0.10414,6e-05,13.92393]
[1777839035953,40.17,78738.89,1.0,-0.10427,6e-05,13.93394]
[1777839046022,40.18,78739.04,1.0,-0.10426,6e-05,13.93371]
[1777839056092,40.18,78739.65,1.0,-0.10423,6e-05,13.93094]
[1777839063612,40.18,78742.21,1.0,-0.10409,6e-05,13.91721]
[1777839068992,40.18,78742.15,1.0,-0.10409,6e-05,13.91792]
[1777839075018,40.18,78742.95,1.0,-0.10406,6e-05,13.91426]
[1777839078172,40.18,78740.54,1.0,-0.1042,6e-05,13.92763]
[1777839078210,40.18,78740.54,1.0,-0.1042,6e-05,13.92763]
[1777839078940,40.18,78742.35,1.0,-0.10409,6e-05,13.91783]
[1777839079187,40.18,78742.35,1.0,-0.10409,6e-05,13.91783]
[1777839081605,40.18,78758.15,1.0,-0.10318,6e-05,13.83151]
[1777839081630,40.18,78758.15,1.0,-0.10318,6e-05,13.83151]
[1777839082437,40.18,78759.24,1.0,-0.10311,6e-05,13.82574]
[1777839082467,40.18,78759.24,1.0,-0.10311,6e-05,13.82574]
[1777839084914,40.18,78760.24,1.0,-0.10306,6e-05,13.82068]
[1777839084942,40.18,78760.24,1.0,-0.10306,6e-05,13.82068]
[1777839084975,40.18,78760.24,1.0,-0.10306,6e-05,13.82068]
[1777839085091,40.18,78760.39,1.0,-0.10305,6e-05,13.82006]
[1777839088330,40.18,78761.06,1.0,-0.10302,6e-05,13.81679]
[1777839088392,40.18,78763.99,1.0,-0.10285,6e-05,13.80118]
[1777839094151,40.19,78771.38,1.0,-0.10241,6e-05,13.75809]
[1777839099186,40.19,78775.91,1.0,-0.10215,6e-05,13.73363]
[1777839105228,40.19,78777.26,1.0,-0.10208,6e-05,13.72666]
[1777839114291,40.19,78778.37,1.0,-0.10202,6e-05,13.72091]
[1777839120333,40.19,78779.73,1.0,-0.10194,6e-05,13.71375]
[1777839125371,40.19,78784.06,1.0,-0.1017,6e-05,13.69041]
[1777839130406,40.19,78785.61,1.0,-0.10161,6e-05,13.68224]
[1777839135441,40.19,78788.8,1.0,-0.10143,6e-05,13.66514]
[1777839140476,40.19,78788.21,1.0,-0.10148,6e-05,13.66967]
[1777839145510,40.19,78777.09,1.0,-0.10213,6e-05,13.73148]
[1777839147143,40.19,78777.09,1.0,-0.10213,6e-05,13.73148]
[1777839147211,40.19,78774.06,1.0,-0.10231,6e-05,13.74816]
[1777839152560,40.2,78774.56,1.0,-0.10227,6e-05,13.74284]
[1777839157980,40.2,78771.86,1.0,-0.10243,6e-05,13.75818]
[1777839163638,40.2,78771.77,1.0,-0.10244,6e-05,13.75957]
[1777839169374,40.2,78771.55,1.0,-0.10246,6e-05,13.76114]
[1777839172411,40.2,78771.77,1.0,-0.10245,6e-05,13.76043]
[1777839172513,40.2,78771.86,1.0,-0.10245,6e-05,13.76018]
[1777839177735,40.2,78774.34,1.0,-0.10231,6e-05,13.7473]
[1777839182772,40.2,78772.06,1.0,-0.10245,6e-05,13.76033]
[1777839186271,40.2,78772.13,1.0,-0.10245,6e-05,13.76018]
[1777839186450,40.2,78772.23,1.0,-0.10244,6e-05,13.75987]
[1777839191469,40.2,78772.52,1.0,-0.10243,6e-05,13.75878]
[1777839196492,40.21,78772.78,1.0,-0.10242,6e-05,13.75785]
[1777839201496,40.21,78772.78,1.0,-0.10243,6e-05,13.75858]
[1777839202061,40.21,78772.78,1.0,-0.10243,6e-05,13.7587]
[1777839202910,40.21,78772.78,1.0,-0.10243,6e-05,13.75882]
[1777839208960,40.21,78775.02,1.0,-0.1023,6e-05,13.74668]
[1777839217215,40.21,78772.35,1.0,-0.10244,6e-05,13.75805]
[1777839220618,40.21,78772.35,1.0,-0.10244,6e-05,13.75805]
[1777839221309,40.21,78772.35,1.0,-0.10244,6e-05,13.75805]
[1777839229898,40.21,78772.46,1.0,-0.10244,6e-05,13.75767]
[1777839236881,40.21,78772.82,1.0,-0.10242,6e-05,13.75586]
[1777839241175,40.21,78772.82,1.0,-0.10242,6e-05,13.75592]
[1777839242511,40.21,78772.45,1.0,-0.10244,6e-05,13.758]
[1777839242549,40.21,78772.45,1.0,-0.10244,6e-05,13.758]
[1777839242601,40.21,78766.62,1.0,-0.10278,6e-05,13.79001]
[1777839242790,40.21,78766.62,1.0,-0.10278,6e-05,13.79001]
[1777839243019,40.21,78766.62,1.0,-0.10278,6e-05,13.79001]
[1777839243247,40.21,78766.62,1.0,-0.10278,6e-05,13.79001]
[1777839243273,40.21,78766.62,1.0,-0.10278,6e-05,13.79001]
[1777839243343,40.21,78766.07,1.0,-0.10281,6e-05,13.79301]
[1777839244372,40.21,78766.07,1.0,-0.10281,6e-05,13.79301]
[1777839244410,40.21,78766.07,1.0,-0.10281,6e-05,13.79301]
[1777839244419,40.21,78767.14,1.0,-0.10275,6e-05,13.78729]
[1777839246048,40.21,78767.14,1.0,-0.10275,6e-05,13.7874]
[1777839248593,40.21,78765.51,1.0,-0.10285,6e-05,13.79656]
[1777839256292,40.21,78762.77,1.0,-0.10301,6e-05,13.81245]
[1777839261327,40.21,78762.62,1.0,-0.10303,6e-05,13.81369]
[1777839266362,40.21,78760.93,1.0,-0.10313,6e-05,13.82329]
[1777839271398,40.21,78759.89,1.0,-0.10317,6e-05,13.82575]
[1777839276568,40.21,78759.63,1.0,-0.10319,6e-05,13.82737]
[1777839282454,40.21,78759.58,1.0,-0.10319,6e-05,13.82791]
[1777839285493,40.22,78758.77,1.0,-0.10324,6e-05,13.83246]
[1777839285914,40.22,78758.26,1.0,-0.10327,6e-05,13.83531]
[1777839285927,40.22,78758.26,1.0,-0.10327,6e-05,13.83531]
[1777839287926,40.22,78758.2,1.0,-0.10328,6e-05,13.8357]
[1777839287940,40.22,78758.2,1.0,-0.10328,6e-05,13.8357]
[1777839287971,40.22,78758.2,1.0,-0.10328,6e-05,13.8357]
[1777839288816,40.22,78758.2,1.0,-0.10328,6e-05,13.8357]
[1777839289635,40.22,78758.2,1.0,-0.10328,6e-05,13.83576]
[1777839296574,40.22,78755.5,1.0,-0.10343,6e-05,13.85068]
[1777839301609,40.22,78750.04,1.0,-0.10375,6e-05,13.88049]
[1777839304027,40.22,78741.88,1.0,-0.10423,6e-05,13.92509]
[1777839304052,40.22,78741.88,1.0,-0.10423,6e-05,13.92509]
[1777839304164,40.22,78741.88,1.0,-0.10423,6e-05,13.92509]
[1777839304630,40.21,78739.67,1.0,-0.10435,6e-05,13.937]
[1777839311679,40.21,78737.85,1.0,-0.10445,6e-05,13.94632]
[1777839316342,40.21,78735.53,1.0,-0.10459,6e-05,13.95878]
[1777839321750,40.21,78741.86,1.0,-0.10421,6e-05,13.92385]
[1777839327157,40.21,78741.67,1.0,-0.10422,6e-05,13.92486]
[1777839332827,40.21,78742.04,1.0,-0.10418,6e-05,13.9193]
[1777839338058,40.21,78743.08,1.0,-0.10412,6e-05,13.91368]
[1777839344440,40.21,78742.79,1.0,-0.10414,6e-05,13.91543]
[1777839349946,40.21,78745.47,1.0,-0.10399,6e-05,13.90133]
[1777839354982,40.22,78743.62,1.0,-0.1041,6e-05,13.91188]
[1777839360029,40.22,78740.47,1.0,-0.10429,6e-05,13.92955]
[1777839365052,40.22,78739.21,1.0,-0.10437,6e-05,13.93683]
[1777839370401,40.22,78737.05,1.0,-0.1045,6e-05,13.94896]
[1777839376129,40.22,78737.65,1.0,-0.10445,6e-05,13.94482]
[1777839381164,40.21,78735.66,1.0,-0.10456,6e-05,13.95482]
[1777839385269,40.21,78731.77,1.0,-0.10478,6e-05,13.97559]
[1777839386175,40.21,78732.16,1.0,-0.10476,6e-05,13.97329]
[1777839387332,40.21,78731.9,1.0,-0.10477,6e-05,13.97478]
[1777839387334,40.21,78731.9,1.0,-0.10477,6e-05,13.97478]
[1777839387364,40.21,78731.9,1.0,-0.10477,6e-05,13.97478]
[1777839388410,40.21,78731.9,1.0,-0.10477,6e-05,13.97458]
[1777839390595,40.21,78731.9,1.0,-0.10477,6e-05,13.97437]
[1777839396151,40.21,78730.93,1.0,-0.10482,6e-05,13.97928]
[1777839399340,40.21,78730.46,1.0,-0.10483,6e-05,13.97851]
[1777839405334,40.21,78733.41,1.0,-0.10465,6e-05,13.96224]
[1777839410369,40.21,78734.98,1.0,-0.10457,6e-05,13.95394]
[1777839415405,40.21,78736.59,1.0,-0.10447,6e-05,13.94543]
[1777839420442,40.21,78738.73,1.0,-0.10435,6e-05,13.93401]
[1777839425482,40.21,78742.43,1.0,-0.10414,6e-05,13.91407]
[1777839430516,40.21,78743.05,1.0,-0.10411,6e-05,13.91109]
[1777839436558,40.22,78743.38,1.0,-0.10409,6e-05,13.90973]
[1777839442315,40.22,78742.59,1.0,-0.10414,6e-05,13.91441]
[1777839447892,40.22,78742.59,1.0,-0.10415,6e-05,13.91473]
[1777839453809,40.22,78744.62,1.0,-0.10401,6e-05,13.90031]
[1777839458817,40.22,78745.9,1.0,-0.10394,6e-05,13.89377]
[1777839459773,40.22,78745.9,1.0,-0.10394,6e-05,13.89377]
[1777839460352,40.22,78747.36,1.0,-0.10385,6e-05,13.88583]
[1777839461664,40.22,78749.42,1.0,-0.10373,6e-05,13.87463]
[1777839461724,40.22,78749.42,1.0,-0.10373,6e-05,13.87463]
[1777839463085,40.22,78751.33,1.0,-0.10362,6e-05,13.86426]
[1777839463110,40.22,78751.33,1.0,-0.10362,6e-05,13.86426]
[1777839463801,40.22,78751.33,1.0,-0.10362,6e-05,13.86426]
[1777839463840,40.22,78756.86,1.0,-0.1033,6e-05,13.83384]
[1777839464852,40.22,78758.85,1.0,-0.10318,6e-05,13.82284]
[1777839465766,40.22,78759.55,1.0,-0.10314,6e-05,13.81903]
[1777839470796,40.22,78760.13,1.0,-0.1031,6e-05,13.81504]
[1777839470856,40.22,78760.13,1.0,-0.1031,6e-05,13.81504]
[1777839470892,40.22,78760.13,1.0,-0.1031,6e-05,13.81504]
[1777839472642,40.22,78761.15,1.0,-0.10304,6e-05,13.80939]
[1777839472839,40.22,78760.81,1.0,-0.10306,6e-05,13.81117]
[1777839477845,40.21,78761.15,1.0,-0.10304,6e-05,13.80878]
[1777839478458,40.21,78761.15,1.0,-0.10304,6e-05,13.80878]
[1777839478521,40.21,78762.18,1.0,-0.10298,6e-05,13.80315]
[1777839479412,40.21,78762.18,1.0,-0.10298,6e-05,13.80315]
[1777839479438,40.21,78762.13,1.0,-0.10298,6e-05,13.80321]
[1777839480325,40.21,78762.13,1.0,-0.10298,6e-05,13.80321]
[1777839480359,40.21,78762.33,1.0,-0.10296,6e-05,13.80206]
[1777839481629,40.21,78762.33,1.0,-0.10296,6e-05,13.80206]
[1777839481756,40.21,78763.9,1.0,-0.10288,6e-05,13.79369]
[1777839486761,40.22,78763.15,1.0,-0.10292,6e-05,13.79811]
[1777839491768,40.21,78764.38,1.0,-0.10285,6e-05,13.79093]
[1777839496785,40.22,78764.2,1.0,-0.10286,6e-05,13.7924]
[1777839501842,40.22,78765.25,1.0,-0.10281,6e-05,13.78724]
[1777839506845,40.22,78776.13,1.0,-0.10218,6e-05,13.72799]
[1777839507267,40.22,78776.92,1.0,-0.10214,6e-05,13.72382]
[1777839512453,40.22,78785.75,1.0,-0.1016,6e-05,13.67155]
[1777839517198,40.22,78787.79,1.0,-0.10149,6e-05,13.66068]
[1777839523160,40.22,78790.29,1.0,-0.10136,6e-05,13.64904]
[1777839528194,40.22,78792.46,1.0,-0.10125,6e-05,13.63859]
[1777839534237,40.23,78794.77,1.0,-0.10114,6e-05,13.62764]
[1777839539460,40.23,78795.74,1.0,-0.1011,6e-05,13.62367]
[1777839545170,40.23,78795.74,1.0,-0.10111,6e-05,13.62495]
[1777839550348,40.23,78803.89,1.0,-0.10065,6e-05,13.58113]
[1777839552195,40.23,78804.13,1.0,-0.10064,6e-05,13.57992]
[1777839557399,40.23,78804.59,1.0,-0.10061,6e-05,13.57791]
[1777839563440,40.23,78802.94,1.0,-0.10071,6e-05,13.58714]
[1777839569672,40.23,78802.32,1.0,-0.10074,6e-05,13.59037]
[1777839575524,40.23,78800.21,1.0,-0.10085,6e-05,13.59868]
[1777839580559,40.23,78792.68,1.0,-0.10128,6e-05,13.64003]
[1777839587776,40.23,78793.27,1.0,-0.10125,6e-05,13.63714]
[1777839594666,40.24,78794.95,1.0,-0.10116,6e-05,13.62897]
[1777839599882,40.24,78797.61,1.0,-0.10102,6e-05,13.61517]
[1777839605743,40.24,78797.78,1.0,-0.10102,6e-05,13.61508]
[1777839615810,40.24,78798.63,1.0,-0.10098,6e-05,13.61194]
[1777839618653,40.24,78798.63,1.0,-0.10098,6e-05,13.61194]
[1777839618686,40.24,78798.63,1.0,-0.10098,6e-05,13.61194]
[1777839618835,40.24,78798.49,1.0,-0.101,6e-05,13.61316]
[1777839628905,40.25,78799.59,1.0,-0.10095,6e-05,13.60881]
[1777839633940,40.25,78797.47,1.0,-0.10106,6e-05,13.61761]
[1777839639983,40.25,78796.95,1.0,-0.1011,6e-05,13.62153]
[1777839645021,40.25,78797.83,1.0,-0.10106,6e-05,13.61753]
[1777839650232,40.25,78797.82,1.0,-0.10107,6e-05,13.61838]
[1777839656094,40.25,78798.75,1.0,-0.10102,6e-05,13.61432]
[1777839661130,40.26,78800.92,1.0,-0.10091,6e-05,13.60342]
[1777839666166,40.26,78798.4,1.0,-0.10106,6e-05,13.61793]
[1777839671200,40.26,78798.64,1.0,-0.10105,6e-05,13.61747]
[1777839676236,40.26,78799.04,1.0,-0.10104,6e-05,13.61616]
[1777839681270,40.26,78798.02,1.0,-0.10111,6e-05,13.62255]
[1777839689964,40.26,78797.97,1.0,-0.10112,6e-05,13.62332]
[1777839695367,40.27,78798.87,1.0,-0.10106,6e-05,13.61677]
[1777839700584,40.27,78798.96,1.0,-0.10106,6e-05,13.61714]
[1777839710655,40.27,78799.25,1.0,-0.10107,6e-05,13.61727]
[1777839716515,40.27,78799.49,1.0,-0.10106,6e-05,13.61695]
[1777839721551,40.27,78800.27,1.0,-0.10102,6e-05,13.61347]
[1777839730799,40.28,78800.35,1.0,-0.10103,6e-05,13.6143]
[1777839739678,40.28,78800.28,1.0,-0.10105,6e-05,13.61577]
[1777839745720,40.28,78800.24,1.0,-0.10106,6e-05,13.61661]
[1777839750938,40.28,78800.21,1.0,-0.10106,6e-05,13.61725]
[1777839756361,40.28,78800.21,1.0,-0.10105,6e-05,13.61421]
[1777839756404,40.28,78800.21,1.0,-0.10105,6e-05,13.61421]
[1777839756461,40.28,78800.12,1.0,-0.10105,6e-05,13.61478]
[1777839765860,40.28,78800.12,1.0,-0.10106,6e-05,13.61556]
[1777839766392,40.28,78800.12,1.0,-0.10106,6e-05,13.61556]
[1777839766408,40.28,78800.12,1.0,-0.10106,6e-05,13.61556]
[1777839766872,40.28,78800.12,1.0,-0.10106,6e-05,13.61565]
[1777839767906,40.28,78800.12,1.0,-0.10106,6e-05,13.61565]
[1777839767936,40.28,78800.12,1.0,-0.10106,6e-05,13.61565]
[1777839767947,40.28,78796.46,1.0,-0.10127,6e-05,13.6356]
[1777839770309,40.28,78796.87,1.0,-0.10125,6e-05,13.63349]
[1777839770335,40.28,78796.87,1.0,-0.10125,6e-05,13.63349]
[1777839771070,40.28,78796.87,1.0,-0.10125,6e-05,13.63349]
[1777839771111,40.28,78796.87,1.0,-0.10125,6e-05,13.63349]
[1777839781152,40.29,78799.82,1.0,-0.10109,6e-05,13.61846]
[1777839783030,40.29,78799.82,1.0,-0.10109,6e-05,13.61846]
[1777839783062,40.29,78799.82,1.0,-0.10109,6e-05,13.61846]
[1777839783995,40.29,78800.07,1.0,-0.10108,6e-05,13.61729]
[1777839790038,40.29,78800.09,1.0,-0.10108,6e-05,13.61778]
[1777839795072,40.29,78800.39,1.0,-0.10107,6e-05,13.61668]
[1777839801293,40.29,78800.21,1.0,-0.10109,6e-05,13.61843]
[1777839811185,40.29,78800.18,1.0,-0.10108,6e-05,13.61621]
[1777839821442,40.29,78800.27,1.0,-0.10108,6e-05,13.61572]
[1777839827513,40.3,78804.06,1.0,-0.10088,6e-05,13.59697]
[1777839832536,40.3,78803.51,1.0,-0.10092,6e-05,13.60079]
[1777839837999,40.3,78803.44,1.0,-0.10093,6e-05,13.6017]
[1777839838044,40.3,78803.44,1.0,-0.10093,6e-05,13.6017]
[1777839838085,40.3,78803.44,1.0,-0.10093,6e-05,13.60195]
[1777839842415,40.3,78802.62,1.0,-0.10098,6e-05,13.60688]
[1777839842594,40.3,78802.62,1.0,-0.10098,6e-05,13.60688]
[1777839842827,40.3,78802.62,1.0,-0.10098,6e-05,13.60688]
[1777839842852,40.3,78802.62,1.0,-0.10098,6e-05,13.60699]
[1777839844415,40.3,78816.37,1.0,-0.1002,6e-05,13.53258]
[1777839846110,40.3,78816.37,1.0,-0.1002,6e-05,13.53258]
[1777839850657,40.3,78817.85,1.0,-0.10012,6e-05,13.52453]
[1777839850731,40.3,78816.05,1.0,-0.10022,6e-05,13.53423]
[1777839857034,40.3,78814.61,1.0,-0.1003,6e-05,13.5418]
[1777839859737,40.3,78811.14,1.0,-0.10049,6e-05,13.56043]
[1777839859947,40.3,78811.14,1.0,-0.10049,6e-05,13.56043]
[1777839865901,40.3,78808.76,1.0,-0.10063,6e-05,13.57299]
[1777839866816,40.3,78808.09,1.0,-0.10066,6e-05,13.57656]
[1777839866978,40.3,78808.09,1.0,-0.10066,6e-05,13.57656]
[1777839867030,40.3,78808.09,1.0,-0.10066,6e-05,13.57656]
[1777839867127,40.3,78807.68,1.0,-0.10069,6e-05,13.57872]
[1777839869061,40.3,78810.97,1.0,-0.1005,6e-05,13.56084]
[1777839869494,40.3,78812.61,1.0,-0.1004,6e-05,13.5519]
[1777839869517,40.3,78812.61,1.0,-0.1004,6e-05,13.5519]
[1777839870087,40.3,78833.37,1.0,-0.09923,6e-05,13.43962]
[1777839871771,40.3,78844.32,1.0,-0.09862,6e-05,13.38054]
[1777839871810,40.3,78844.32,1.0,-0.09862,6e-05,13.38054]
[1777839871909,40.3,78844.32,1.0,-0.09862,6e-05,13.38054]
[1777839871975,40.3,78857.34,1.0,-0.09787,6e-05,13.30712]
[1777839872411,40.3,78857.34,1.0,-0.09787,6e-05,13.30712]
[1777839872642,40.3,78858.37,1.0,-0.09781,6e-05,13.30159]
[1777839873571,40.3,78858.37,1.0,-0.09781,6e-05,13.30159]
[1777839874185,40.3,78858.37,1.0,-0.09781,6e-05,13.30159]
[1777839874203,40.3,78963.98,1.0,-0.09211,5e-05,12.74253]
[1777839874533,40.3,78963.98,1.0,-0.09211,5e-05,12.74253]
[1777839875202,40.31,78965.84,1.0,-0.09202,5e-05,12.7335]
[1777839876350,40.31,78961.57,1.0,-0.09225,5e-05,12.75671]
[1777839877242,40.31,78961.57,1.0,-0.09225,5e-05,12.75671]
[1777839877158,40.31,78964.42,1.0,-0.0921,5e-05,12.74228]
[1777839877339,40.31,78964.42,1.0,-0.0921,5e-05,12.74228]
[1777839877667,40.31,78964.42,1.0,-0.0921,5e-05,12.74228]
[1777839882704,40.31,78957.33,1.0,-0.09251,5e-05,12.78263]
[1777839887187,40.32,78952.69,1.0,-0.09277,5e-05,12.80877]
[1777839887737,40.32,78953.66,1.0,-0.09273,5e-05,12.80465]
[1777839892959,40.32,78953.55,1.0,-0.09276,5e-05,12.8076]
[1777839899208,40.33,78940.66,1.0,-0.09348,5e-05,12.87836]
[1777839900959,40.33,78939.11,1.0,-0.09357,5e-05,12.88748]
[1777839901009,40.33,78939.11,1.0,-0.09357,5e-05,12.88748]
[1777839901155,40.33,78939.11,1.0,-0.09357,5e-05,12.88748]
[1777839901199,40.33,78946.36,1.0,-0.09318,5e-05,12.84965]
[1777839901579,40.33,78946.36,1.0,-0.09318,5e-05,12.84965]
[1777839901740,40.33,78946.36,1.0,-0.09318,5e-05,12.84965]
[1777839902108,40.33,78946.36,1.0,-0.09318,5e-05,12.84965]
[1777839902193,40.33,78946.36,1.0,-0.09318,5e-05,12.84965]
[1777839902277,40.33,78969.26,1.0,-0.09197,5e-05,12.72914]
[1777839902380,40.33,78969.26,1.0,-0.09197,5e-05,12.72914]
[1777839903573,40.33,78969.71,1.0,-0.09195,5e-05,12.72677]
[1777839903861,40.33,78964.54,1.0,-0.09223,5e-05,12.755]
[1777839905626,40.33,78959.26,1.0,-0.09251,5e-05,12.78289]
[1777839905638,40.33,78959.26,1.0,-0.09251,5e-05,12.78289]
[1777839906135,40.33,78959.26,1.0,-0.09251,5e-05,12.78289]
[1777839907558,40.34,78956.53,1.0,-0.09267,5e-05,12.79853]
[1777839907888,40.34,78955.69,1.0,-0.09272,5e-05,12.80336]
[1777839909272,40.34,78955.69,1.0,-0.09272,5e-05,12.80336]
[1777839910034,40.34,78942.18,1.0,-0.09345,5e-05,12.87565]
[1777839915943,40.34,78939.68,1.0,-0.0936,5e-05,12.89074]
[1777839920979,40.34,78941.37,1.0,-0.09352,5e-05,12.88334]
[1777839927026,40.35,78940.51,1.0,-0.09359,5e-05,12.88953]
[1777839932242,40.35,78941.17,1.0,-0.09354,5e-05,12.88397]
[1777839938102,40.35,78944.62,1.0,-0.09338,5e-05,12.86751]
[1777839943139,40.36,78938.36,1.0,-0.09373,5e-05,12.90217]
[1777839948174,40.36,78927.69,1.0,-0.09431,5e-05,12.95971]
[1777839953210,40.36,78921.75,1.0,-0.09465,5e-05,12.99329]
[1777839958247,40.37,78918.76,1.0,-0.09483,5e-05,13.01134]
[1777839962275,40.37,78904.9,1.0,-0.0956,5e-05,13.08667]
[1777839967313,40.37,78911.08,1.0,-0.09528,5e-05,13.0554]
[1777839972348,40.37,78902.95,1.0,-0.09574,5e-05,13.10033]
[1777839977382,40.38,78897.71,1.0,-0.09604,5e-05,13.12964]
[1777839982414,40.38,78896.34,1.0,-0.09613,5e-05,13.13816]
[1777839987450,40.38,78896.92,1.0,-0.09611,5e-05,13.13618]
[1777839992669,40.38,78897.77,1.0,-0.09604,5e-05,13.1283]
[1777839998165,40.38,78894.72,1.0,-0.09622,5e-05,13.14531]
[1777840003563,40.38,78908.31,1.0,-0.09548,5e-05,13.07308]
[1777840009284,40.38,78907.59,1.0,-0.09552,5e-05,13.07687]
[1777840014639,40.39,78903.54,1.0,-0.09576,5e-05,13.10079]
[1777840019674,40.39,78903.72,1.0,-0.09576,5e-05,13.10134]
[1777840024727,40.39,78901.67,1.0,-0.09588,5e-05,13.11246]
[1777840029744,40.39,78900.37,1.0,-0.09595,5e-05,13.11923]
[1777840034811,40.39,78899.99,1.0,-0.09598,5e-05,13.12211]
[1777840040821,40.39,78902.58,1.0,-0.09585,5e-05,13.11008]
[1777840045982,40.4,78902.36,1.0,-0.09588,5e-05,13.11237]
[1777840051068,40.4,78901.58,1.0,-0.09593,5e-05,13.11785]
[1777840056933,40.4,78894.49,1.0,-0.09631,5e-05,13.15378]
[1777840061970,40.4,78896.12,1.0,-0.09623,5e-05,13.14595]
[1777840069017,40.41,78894.0,1.0,-0.09636,5e-05,13.15852]
[1777840074053,40.41,78894.16,1.0,-0.09636,5e-05,13.15842]
[1777840079087,40.41,78893.32,1.0,-0.09641,5e-05,13.16362]
[1777840085130,40.41,78905.51,1.0,-0.09574,5e-05,13.0979]
[1777840091172,40.41,78904.64,1.0,-0.09578,5e-05,13.102]
[1777840096207,40.41,78903.35,1.0,-0.09585,5e-05,13.10842]
[1777840103442,40.4,78903.46,1.0,-0.09584,5e-05,13.10723]
[1777840109298,40.4,78901.8,1.0,-0.09592,5e-05,13.11557]
[1777840114333,40.4,78897.6,1.0,-0.09613,5e-05,13.13397]
[1777840119368,40.4,78896.17,1.0,-0.0962,5e-05,13.14133]
[1777840124403,40.4,78888.99,1.0,-0.0966,5e-05,13.18056]
[1777840129438,40.41,78887.72,1.0,-0.09668,6e-05,13.18804]
[1777840134473,40.41,78885.99,1.0,-0.09678,6e-05,13.19798]
[1777840141522,40.41,78884.89,1.0,-0.09685,6e-05,13.20477]
[1777840146557,40.41,78884.81,1.0,-0.09686,6e-05,13.20588]
[1777840151593,40.41,78885.65,1.0,-0.09682,6e-05,13.2021]
[1777840156628,40.41,78885.92,1.0,-0.0968,6e-05,13.20005]
[1777840163892,40.41,78886.23,1.0,-0.09677,6e-05,13.19714]
[1777840169721,40.41,78888.97,1.0,-0.09661,5e-05,13.18152]
[1777840176899,40.4,78885.37,1.0,-0.09678,6e-05,13.19676]
[1777840177000,40.4,78885.37,1.0,-0.09678,6e-05,13.19606]
[1777840183226,40.4,78887.14,1.0,-0.09667,6e-05,13.18596]
[1777840184185,40.4,78887.19,1.0,-0.09667,6e-05,13.18523]
[1777840184224,40.4,78900.61,1.0,-0.09593,5e-05,13.11354]
[1777840184859,40.4,78900.61,1.0,-0.09593,5e-05,13.11354]
[1777840184935,40.4,78912.7,1.0,-0.09527,5e-05,13.04913]
[1777840187674,40.4,78913.76,1.0,-0.09521,5e-05,13.04361]
[1777840187699,40.4,78913.76,1.0,-0.09521,5e-05,13.04361]
[1777840188262,40.4,78914.11,1.0,-0.0952,5e-05,13.04188]
[1777840194104,40.4,78914.56,1.0,-0.09518,5e-05,13.03982]
[1777840199232,40.4,78915.42,1.0,-0.09513,5e-05,13.03562]
[1777840201153,40.4,78915.42,1.0,-0.09513,5e-05,13.0357]
[1777840202380,40.4,78916.9,1.0,-0.09505,5e-05,13.02799]
[1777840202478,40.4,78936.76,1.0,-0.09398,5e-05,12.92264]
[1777840203349,40.4,78936.76,1.0,-0.09398,5e-05,12.92264]
[1777840203450,40.4,78935.96,1.0,-0.09403,5e-05,12.92713]
[1777840204085,40.4,78935.96,1.0,-0.09403,5e-05,12.92713]
[1777840206620,40.4,78934.23,1.0,-0.09412,5e-05,12.93676]
[1777840206993,40.41,78934.6,1.0,-0.09411,5e-05,12.93501]
[1777840212027,40.41,78935.63,1.0,-0.09406,5e-05,12.93061]
[1777840212932,40.41,78935.63,1.0,-0.09406,5e-05,12.93061]
[1777840213035,40.41,78933.49,1.0,-0.09418,5e-05,12.94217]
[1777840216654,40.41,78921.6,1.0,-0.09483,5e-05,13.00582]
[1777840217412,40.41,78921.32,1.0,-0.09484,5e-05,13.00741]
[1777840222448,40.41,78921.48,1.0,-0.09484,5e-05,13.00686]
[1777840225655,40.41,78915.89,1.0,-0.09515,5e-05,13.03703]
[1777840231163,40.41,78915.24,1.0,-0.09516,5e-05,13.03729]
[1777840235785,40.41,78912.06,1.0,-0.09534,5e-05,13.05451]
[1777840237146,40.41,78911.99,1.0,-0.09534,5e-05,13.05492]
[1777840240225,40.41,78922.9,1.0,-0.09475,5e-05,12.99732]
[1777840242401,40.41,78924.42,1.0,-0.09467,5e-05,12.98953]
[1777840248281,40.41,78921.04,1.0,-0.09487,5e-05,13.00848]
[1777840251564,40.42,78920.21,1.0,-0.09491,5e-05,13.01315]
[1777840257341,40.42,78919.33,1.0,-0.09497,5e-05,13.01878]
[1777840263384,40.42,78918.98,1.0,-0.095,5e-05,13.02144]
[1777840271440,40.42,78918.61,1.0,-0.09503,5e-05,13.02448]
[1777840272823,40.42,78918.67,1.0,-0.09503,5e-05,13.0243]
[1777840273550,40.42,78918.67,1.0,-0.09503,5e-05,13.0243]
[1777840275053,40.42,78931.23,1.0,-0.09435,5e-05,12.95805]
[1777840275401,40.42,78931.23,1.0,-0.09435,5e-05,12.95805]
[1777840275489,40.42,78930.73,1.0,-0.09438,5e-05,12.9607]
[1777840276491,40.42,78930.73,1.0,-0.09438,5e-05,12.9607]
[1777840277422,40.42,78930.42,1.0,-0.0944,5e-05,12.96283]
[1777840277509,40.42,78929.96,1.0,-0.09443,5e-05,12.96551]
[1777840278145,40.42,78929.96,1.0,-0.09443,5e-05,12.96551]
[1777840278188,40.42,78929.96,1.0,-0.09443,5e-05,12.96551]
[1777840279453,40.42,78929.48,1.0,-0.09446,5e-05,12.9683]
[1777840279554,40.42,78933.1,1.0,-0.09426,5e-05,12.94935]
[1777840284281,40.43,78934.97,1.0,-0.09417,5e-05,12.94025]
[1777840284532,40.43,78935.51,1.0,-0.09415,5e-05,12.93794]
[1777840286545,40.43,78949.7,1.0,-0.09339,5e-05,12.86357]
[1777840290103,40.43,78950.37,1.0,-0.09337,5e-05,12.86114]
[1777840290573,40.43,78949.18,1.0,-0.09343,5e-05,12.86779]
[1777840294693,40.43,78949.17,1.0,-0.09342,5e-05,12.86542]
[1777840294709,40.43,78952.47,1.0,-0.09325,5e-05,12.84833]
[1777840296615,40.43,78966.33,1.0,-0.09252,5e-05,12.77603]
[1777840298485,40.44,78969.18,1.0,-0.09237,5e-05,12.76152]
[1777840298629,40.44,78962.39,1.0,-0.09274,5e-05,12.79777]
[1777840301830,40.44,78956.93,1.0,-0.09304,5e-05,12.82782]
[1777840302657,40.44,78957.12,1.0,-0.09304,5e-05,12.82722]
[1777840305343,40.44,78957.7,1.0,-0.093,5e-05,12.82416]
[1777840310713,40.45,78957.68,1.0,-0.09304,5e-05,12.8274]
[1777840311818,40.45,78954.55,1.0,-0.09321,5e-05,12.84428]
[1777840312727,40.45,78948.85,1.0,-0.09351,5e-05,12.8747]
[1777840317762,40.45,78945.7,1.0,-0.0937,5e-05,12.89271]
[1777840322797,40.45,78947.32,1.0,-0.09362,5e-05,12.88547]
[1777840324234,40.45,78947.32,1.0,-0.09362,5e-05,12.88547]
[1777840324306,40.45,78947.88,1.0,-0.0936,5e-05,12.88304]
[1777840330630,40.45,78947.96,1.0,-0.0936,5e-05,12.88368]
[1777840330645,40.46,78947.71,1.0,-0.09362,5e-05,12.88553]
[1777840331378,40.46,78947.71,1.0,-0.09362,5e-05,12.88553]
[1777840331478,40.46,78947.71,1.0,-0.09363,5e-05,12.88579]
[1777840332862,40.46,78947.67,1.0,-0.09363,5e-05,12.88627]
[1777840333502,40.46,78947.67,1.0,-0.09363,5e-05,12.88627]
[1777840334383,40.46,78947.45,1.0,-0.09365,5e-05,12.8877]
[1777840334496,40.46,78947.45,1.0,-0.09365,5e-05,12.8877]
[1777840339807,40.46,78931.61,1.0,-0.09451,5e-05,12.97293]
[1777840345723,40.46,78930.58,1.0,-0.09459,5e-05,12.98059]
[1777840350995,40.47,78932.39,1.0,-0.09451,5e-05,12.97304]
[1777840354491,40.47,78931.23,1.0,-0.09456,5e-05,12.97657]
[1777840354852,40.47,78927.4,1.0,-0.09478,5e-05,12.99765]
[1777840356391,40.47,78927.83,1.0,-0.09475,5e-05,12.99537]
[1777840358270,40.47,78927.83,1.0,-0.09476,5e-05,12.99611]
[1777840360647,40.47,78925.54,1.0,-0.09489,5e-05,13.00894]
[1777840362688,40.47,78926.88,1.0,-0.09483,5e-05,13.00264]
[1777840370130,40.48,78929.77,1.0,-0.0947,5e-05,12.99068]
[1777840371935,40.48,78927.63,1.0,-0.09482,5e-05,13.00244]
[1777840377179,40.49,78916.93,1.0,-0.09543,5e-05,13.06222]
[1777840379020,40.49,78917.5,1.0,-0.09541,5e-05,13.06013]
[1777840379194,40.49,78917.5,1.0,-0.09541,5e-05,13.06013]
[1777840384228,40.49,78918.46,1.0,-0.09538,5e-05,13.05737]
[1777840385806,40.49,78918.46,1.0,-0.09538,5e-05,13.05737]
[1777840387576,40.49,78919.37,1.0,-0.09534,5e-05,13.05347]
[1777840387599,40.49,78919.37,1.0,-0.09534,5e-05,13.05347]
[1777840388324,40.5,78922.47,1.0,-0.09518,5e-05,13.03796]
[1777840388350,40.5,78922.47,1.0,-0.09518,5e-05,13.03796]
[1777840389608,40.5,78922.46,1.0,-0.09519,5e-05,13.03849]
[1777840389632,40.5,78922.46,1.0,-0.09519,5e-05,13.03849]
[1777840391201,40.5,78922.48,1.0,-0.09519,5e-05,13.03887]
[1777840391365,40.5,78923.22,1.0,-0.09516,5e-05,13.03591]
[1777840394835,40.5,78923.38,1.0,-0.09516,5e-05,13.03602]
[1777840397980,40.5,78923.21,1.0,-0.09518,5e-05,13.03787]
[1777840402984,40.51,78923.7,1.0,-0.09517,5e-05,13.03643]
[1777840403390,40.51,78923.7,1.0,-0.09517,5e-05,13.03643]
[1777840403404,40.51,78923.7,1.0,-0.09517,5e-05,13.03643]
[1777840405420,40.51,78923.42,1.0,-0.09519,5e-05,13.03838]
[1777840405428,40.51,78923.42,1.0,-0.09519,5e-05,13.03838]
[1777840410428,40.51,78923.99,1.0,-0.09518,5e-05,13.0377]
[1777840411505,40.51,78923.92,1.0,-0.09519,5e-05,13.03854]
[1777840411513,40.51,78923.92,1.0,-0.09519,5e-05,13.03854]
[1777840411517,40.51,78923.92,1.0,-0.09519,5e-05,13.03854]
[1777840411655,40.51,78923.92,1.0,-0.09519,5e-05,13.03854]
[1777840411754,40.51,78924.09,1.0,-0.09516,5e-05,13.03464]
[1777840417459,40.51,78925.48,1.0,-0.09509,5e-05,13.02805]
[1777840422495,40.52,78924.67,1.0,-0.09515,5e-05,13.03358]
[1777840423312,40.52,78924.67,1.0,-0.09515,5e-05,13.03358]
[1777840423335,40.52,78924.67,1.0,-0.09515,5e-05,13.03358]
[1777840423703,40.52,78924.67,1.0,-0.09515,5e-05,13.03358]
[1777840423733,40.52,78933.04,1.0,-0.0947,5e-05,12.98951]
[1777840429543,40.52,78931.85,1.0,-0.09478,5e-05,12.99771]
[1777840435797,40.52,78931.35,1.0,-0.09483,5e-05,13.00227]
[1777840441315,40.53,78930.05,1.0,-0.09492,5e-05,13.01094]
[1777840446665,40.54,78930.18,1.0,-0.09495,5e-05,13.01429]
[1777840451696,40.54,78931.05,1.0,-0.09492,5e-05,13.0116]
[1777840456731,40.54,78932.34,1.0,-0.09486,5e-05,13.00603]
[1777840465795,40.55,78933.84,1.0,-0.0948,5e-05,13.00037]
[1777840470829,40.55,78935.38,1.0,-0.09473,5e-05,12.99349]
[1777840476872,40.55,78935.82,1.0,-0.0947,5e-05,12.98924]
[1777840478371,40.55,78935.82,1.0,-0.0947,5e-05,12.98924]
[1777840479834,40.55,78936.33,1.0,-0.09468,5e-05,12.98706]
[1777840486057,40.55,78936.58,1.0,-0.09467,5e-05,12.986]
[1777840491284,40.56,78937.76,1.0,-0.09464,5e-05,12.98332]
[1777840493754,40.56,78937.79,1.0,-0.09464,5e-05,12.98342]
[1777840499375,40.56,78942.99,1.0,-0.09438,5e-05,12.95715]
[1777840502478,40.56,78950.24,1.0,-0.094,5e-05,12.92009]
[1777840502609,40.56,78950.24,1.0,-0.094,5e-05,12.92009]
[1777840502905,40.56,78951.42,1.0,-0.09394,5e-05,12.91431]
[1777840503039,40.56,78951.42,1.0,-0.09394,5e-05,12.91431]
[1777840503950,40.56,79010.96,1.0,-0.09079,5e-05,12.60168]
[1777840504146,40.56,79010.96,1.0,-0.09079,5e-05,12.60168]
[1777840504565,40.57,79050.41,1.0,-0.08874,5e-05,12.39648]
[1777840505324,40.57,79050.41,1.0,-0.08874,5e-05,12.39648]
[1777840505881,40.57,79050.41,1.0,-0.08874,5e-05,12.39648]
[1777840505342,40.57,79044.22,1.0,-0.08907,5e-05,12.42901]
[1777840507568,40.57,79043.37,1.0,-0.08912,5e-05,12.43458]
[1777840507667,40.57,79040.56,1.0,-0.08927,5e-05,12.44917]
[1777840513129,40.58,79042.0,1.0,-0.08924,5e-05,12.44628]
[1777840516379,40.58,79024.17,1.0,-0.09018,5e-05,12.54128]
[1777840519226,40.58,79026.97,1.0,-0.09005,5e-05,12.52871]
[1777840519283,40.58,79034.05,1.0,-0.08969,5e-05,12.49187]
[1777840524545,40.59,79043.47,1.0,-0.08923,5e-05,12.44588]
[1777840529598,40.6,79043.48,1.0,-0.08927,5e-05,12.44985]
[1777840532406,40.6,79040.52,1.0,-0.08942,5e-05,12.46419]
[1777840532508,40.6,79040.52,1.0,-0.08942,5e-05,12.46419]
[1777840533199,40.6,79040.95,1.0,-0.08941,5e-05,12.46274]
[1777840534033,40.6,79040.95,1.0,-0.08941,5e-05,12.46274]
[1777840534052,40.6,79045.96,1.0,-0.08916,5e-05,12.4375]
[1777840534073,40.6,79045.96,1.0,-0.08916,5e-05,12.4375]
[1777840536169,40.61,79049.32,1.0,-0.089,5e-05,12.42136]
[1777840536207,40.61,79049.32,1.0,-0.089,5e-05,12.42136]
[1777840538173,40.61,79049.55,1.0,-0.089,5e-05,12.42123]
[1777840538779,40.61,79047.98,1.0,-0.08909,5e-05,12.43075]
[1777840544240,40.62,79044.06,1.0,-0.08932,5e-05,12.45392]
[1777840544300,40.62,79044.06,1.0,-0.08932,5e-05,12.45392]
[1777840544350,40.62,79044.35,1.0,-0.08931,5e-05,12.45317]
[1777840546286,40.62,79045.76,1.0,-0.08925,5e-05,12.44661]
[1777840546373,40.62,79050.27,1.0,-0.08902,5e-05,12.42399]
[1777840551397,40.63,79057.37,1.0,-0.08869,5e-05,12.39094]
[1777840555006,40.63,79063.78,1.0,-0.08838,5e-05,12.35896]
[1777840555238,40.63,79053.39,1.0,-0.08891,5e-05,12.41336]
[1777840555464,40.63,79053.39,1.0,-0.08891,5e-05,12.41336]
[1777840555537,40.63,79053.39,1.0,-0.08891,5e-05,12.41336]
[1777840555634,40.63,79054.73,1.0,-0.08885,5e-05,12.40706]
[1777840557416,40.64,79059.69,1.0,-0.08861,5e-05,12.38282]
[1777840557993,40.64,79062.79,1.0,-0.08846,5e-05,12.36738]
[1777840558536,40.64,79062.79,1.0,-0.08846,5e-05,12.36738]
[1777840558635,40.64,79066.97,1.0,-0.08824,5e-05,12.34578]
[1777840559393,40.64,79066.97,1.0,-0.08824,5e-05,12.34578]
[1777840559571,40.64,79066.97,1.0,-0.08824,5e-05,12.34578]
[1777840560783,40.64,79078.97,1.0,-0.08764,5e-05,12.28475]
[1777840560844,40.64,79078.97,1.0,-0.08764,5e-05,12.28475]
[1777840561311,40.64,79087.03,1.0,-0.08724,5e-05,12.24373]
[1777840561487,40.64,79087.03,1.0,-0.08724,5e-05,12.24373]
[1777840561858,40.64,79085.12,1.0,-0.08734,5e-05,12.25411]
[1777840562125,40.64,79085.12,1.0,-0.08734,5e-05,12.25411]
[1777840562443,40.64,79085.12,1.0,-0.08734,5e-05,12.25411]
[1777840562753,40.64,79085.12,1.0,-0.08734,5e-05,12.25411]
[1777840562855,40.64,79089.2,1.0,-0.08714,5e-05,12.23364]
[1777840564644,40.64,79089.2,1.0,-0.08714,5e-05,12.23364]
[1777840564740,40.64,79095.56,1.0,-0.08683,5e-05,12.20207]
[1777840565510,40.64,79095.56,1.0,-0.08683,5e-05,12.20207]
[1777840565553,40.64,79108.54,1.0,-0.08618,5e-05,12.13546]
[1777840566171,40.64,79108.54,1.0,-0.08618,5e-05,12.13546]
[1777840567047,40.65,79126.38,1.0,-0.0853,5e-05,12.04538]
[1777840568086,40.65,79125.49,1.0,-0.08535,5e-05,12.05067]
[1777840568621,40.65,79125.49,1.0,-0.08535,5e-05,12.05067]
[1777840569228,40.65,79122.15,1.0,-0.08552,5e-05,12.06847]
[1777840569478,40.65,79122.15,1.0,-0.08552,5e-05,12.06847]
[1777840569538,40.65,79122.15,1.0,-0.08553,5e-05,12.06919]
[1777840570440,40.65,79122.15,1.0,-0.08553,5e-05,12.06919]
[1777840570547,40.65,79121.23,1.0,-0.08558,5e-05,12.07461]
[1777840571172,40.65,79121.23,1.0,-0.08558,5e-05,12.07461]
[1777840571623,40.65,79121.45,1.0,-0.08558,5e-05,12.07423]
[1777840576830,40.66,79116.29,1.0,-0.08587,5e-05,12.10409]
[1777840579246,40.66,79117.63,1.0,-0.08581,5e-05,12.09863]
[1777840580065,40.66,79128.72,1.0,-0.08527,5e-05,12.04272]
[1777840581581,40.66,79128.72,1.0,-0.08528,5e-05,12.04352]
[1777840581660,40.68,79131.26,1.0,-0.08523,5e-05,12.03876]
[1777840586603,40.69,79127.46,1.0,-0.08545,5e-05,12.06136]
[1777840586905,40.69,79132.94,1.0,-0.08518,5e-05,12.03417]
[1777840587351,40.69,79132.94,1.0,-0.08518,5e-05,12.03417]
[1777840587664,40.69,79132.94,1.0,-0.08519,5e-05,12.03499]
[1777840589508,40.69,79133.48,1.0,-0.08517,5e-05,12.03306]
[1777840590039,40.69,79134.76,1.0,-0.08511,5e-05,12.02735]
[1777840591279,40.69,79134.76,1.0,-0.08512,5e-05,12.02819]
[1777840591503,40.69,79134.76,1.0,-0.08512,5e-05,12.02819]
[1777840592209,40.71,79139.39,1.0,-0.08495,5e-05,12.00977]
[1777840592413,40.71,79139.39,1.0,-0.08495,5e-05,12.00977]
[1777840592583,40.71,79139.39,1.0,-0.08495,5e-05,12.00977]
[1777840592926,40.71,79139.39,1.0,-0.08495,5e-05,12.00977]
[1777840592998,40.71,79139.39,1.0,-0.08495,5e-05,12.00977]
[1777840593054,40.71,79198.88,1.0,-0.08206,5e-05,11.70947]
[1777840593487,40.71,79198.88,1.0,-0.08206,5e-05,11.70947]
[1777840593803,40.71,79198.88,1.0,-0.08206,5e-05,11.70947]
[1777840593867,40.71,79246.82,1.0,-0.07978,5e-05,11.47078]
[1777840595547,40.71,79237.18,1.0,-0.08025,5e-05,11.51956]
[1777840596048,40.72,79234.91,1.0,-0.08036,5e-05,11.53187]
[1777840596231,40.72,79234.91,1.0,-0.08036,5e-05,11.53187]
[1777840596404,40.72,79234.91,1.0,-0.08036,5e-05,11.53187]
[1777840596837,40.72,79226.32,1.0,-0.08078,5e-05,11.57574]
[1777840597216,40.72,79226.32,1.0,-0.08078,5e-05,11.57574]
[1777840597355,40.72,79226.32,1.0,-0.08078,5e-05,11.57574]
[1777840597735,40.73,79226.32,1.0,-0.08086,5e-05,11.58438]
[1777840599750,40.75,79210.72,1.0,-0.08168,5e-05,11.67089]
[1777840604786,40.77,79218.85,1.0,-0.08139,5e-05,11.64099]
[1777840607871,40.78,79227.07,1.0,-0.08108,5e-05,11.60853]
[1777840607972,40.79,79231.25,1.0,-0.08089,5e-05,11.58843]
[1777840608528,40.79,79231.25,1.0,-0.08089,5e-05,11.58843]
[1777840608820,40.79,79231.25,1.0,-0.0809,5e-05,11.58925]
[1777840610569,40.79,79233.32,1.0,-0.08081,5e-05,11.57974]
[1777840610780,40.79,79233.32,1.0,-0.08081,5e-05,11.57974]
[1777840610906,40.8,79217.25,1.0,-0.08164,5e-05,11.66766]
[1777840611295,40.8,79217.25,1.0,-0.08164,5e-05,11.66766]
[1777840613209,40.81,79206.14,1.0,-0.08219,5e-05,11.72546]
[1777840613397,40.81,79206.14,1.0,-0.08219,5e-05,11.72546]
[1777840613896,40.81,79206.14,1.0,-0.08219,5e-05,11.72546]
[1777840613989,40.81,79178.58,1.0,-0.08354,5e-05,11.86523]
[1777840614199,40.81,79178.58,1.0,-0.08354,5e-05,11.86523]
[1777840614572,40.81,79178.58,1.0,-0.08354,5e-05,11.86523]
[1777840614604,40.81,79178.58,1.0,-0.08354,5e-05,11.86523]
[1777840614740,40.81,79178.58,1.0,-0.08354,5e-05,11.86523]
[1777840614847,40.81,79178.58,1.0,-0.08354,5e-05,11.86523]
[1777840614905,40.81,79178.58,1.0,-0.08354,5e-05,11.86523]
[1777840614956,40.81,79156.84,1.0,-0.08461,5e-05,11.97624]
[1777840616758,40.81,79156.54,1.0,-0.08464,5e-05,11.97883]
[1777840617204,40.81,79149.42,1.0,-0.085,5e-05,12.01586]
[1777840619653,40.82,79148.13,1.0,-0.08508,5e-05,12.02407]
[1777840619930,40.82,79148.13,1.0,-0.08508,5e-05,12.0249]
[1777840621961,40.82,79130.04,1.0,-0.086,5e-05,12.1186]
[1777840623823,40.82,79130.37,1.0,-0.08599,5e-05,12.11767]
[1777840624159,40.82,79130.37,1.0,-0.08599,5e-05,12.11767]
[1777840624382,40.82,79127.39,1.0,-0.08614,5e-05,12.13353]
[1777840624970,40.83,79127.39,1.0,-0.08615,5e-05,12.13417]
[1777840625644,40.83,79127.39,1.0,-0.08615,5e-05,12.13417]
[1777840625690,40.83,79127.39,1.0,-0.08615,5e-05,12.13417]
[1777840626038,40.83,79127.39,1.0,-0.08615,5e-05,12.13417]
[1777840626108,40.83,79141.95,1.0,-0.08543,5e-05,12.06064]
[1777840628919,40.83,79143.33,1.0,-0.08538,5e-05,12.05509]
[1777840631747,40.83,79144.78,1.0,-0.08532,5e-05,12.04996]
[1777840635926,40.84,79138.7,1.0,-0.08565,5e-05,12.08381]
[1777840637640,40.84,79138.64,1.0,-0.08567,5e-05,12.08552]
[1777840637824,40.84,79138.64,1.0,-0.08567,5e-05,12.08552]
[1777840642264,40.85,79126.63,1.0,-0.0863,5e-05,12.15013]
[1777840642683,40.85,79126.63,1.0,-0.0863,5e-05,12.15013]
[1777840642764,40.85,79126.63,1.0,-0.0863,5e-05,12.15013]
[1777840643103,40.85,79122.12,1.0,-0.08653,5e-05,12.17374]
[1777840643991,40.85,79122.12,1.0,-0.08653,5e-05,12.17374]
[1777840644087,40.85,79122.12,1.0,-0.08653,5e-05,12.17374]
[1777840646988,40.85,79130.11,1.0,-0.08615,5e-05,12.13471]
[1777840652166,40.86,79127.75,1.0,-0.08628,5e-05,12.1469]
[1777840657201,40.86,79119.94,1.0,-0.0867,5e-05,12.18946]
[1777840662471,40.87,79115.52,1.0,-0.08694,5e-05,12.21452]
[1777840668191,40.87,79111.73,1.0,-0.08715,5e-05,12.23612]
[1777840668424,40.87,79103.92,1.0,-0.08755,5e-05,12.27653]
[1777840668504,40.87,79102.73,1.0,-0.08761,5e-05,12.283]
[1777840673786,40.88,79101.22,1.0,-0.08772,5e-05,12.29358]
[1777840676698,40.88,79085.18,1.0,-0.08856,5e-05,12.37858]
[1777840682376,40.89,79078.05,1.0,-0.08895,5e-05,12.41843]
[1777840686557,40.9,79091.82,1.0,-0.08827,5e-05,12.34991]
[1777840692833,40.9,79094.98,1.0,-0.08814,5e-05,12.33685]
[1777840692930,40.9,79093.53,1.0,-0.08822,5e-05,12.34493]
[1777840698487,40.91,79093.89,1.0,-0.08822,5e-05,12.34511]
[1777840704157,40.91,79093.87,1.0,-0.08823,5e-05,12.34633]
[1777840710245,40.91,79091.06,1.0,-0.08839,5e-05,12.36233]
[1777840712623,40.91,79083.45,1.0,-0.08876,5e-05,12.39869]
[1777840712714,40.91,79075.96,1.0,-0.08915,5e-05,12.43738]
[1777840717736,40.92,79079.8,1.0,-0.08897,5e-05,12.41953]
[1777840717933,40.92,79079.8,1.0,-0.08897,5e-05,12.41953]
[1777840718198,40.92,79082.54,1.0,-0.08883,5e-05,12.40594]
[1777840718550,40.92,79082.54,1.0,-0.08883,5e-05,12.40594]
[1777840718651,40.92,79082.51,1.0,-0.08884,5e-05,12.40627]
[1777840723665,40.92,79079.55,1.0,-0.08901,5e-05,12.42404]
[1777840728700,40.93,79071.71,1.0,-0.08943,5e-05,12.46662]
[1777840732034,40.93,79073.21,1.0,-0.08937,5e-05,12.45976]
[1777840732114,40.93,79074.12,1.0,-0.08932,5e-05,12.45551]
[1777840733154,40.93,79074.12,1.0,-0.08932,5e-05,12.45551]
[1777840733174,40.93,79078.23,1.0,-0.08912,5e-05,12.4348]
[1777840733677,40.93,79078.23,1.0,-0.08912,5e-05,12.4348]
[1777840733841,40.93,79078.23,1.0,-0.08912,5e-05,12.4348]
[1777840735453,40.93,79079.21,1.0,-0.08908,5e-05,12.43071]
[1777840735748,40.93,79079.37,1.0,-0.08907,5e-05,12.43036]
[1777840741791,40.93,79077.91,1.0,-0.08915,5e-05,12.43856]
[1777840748074,40.93,79077.47,1.0,-0.08918,5e-05,12.44144]
[1777840752559,40.94,79079.08,1.0,-0.0891,5e-05,12.43353]
[1777840758144,40.94,79086.43,1.0,-0.08874,5e-05,12.39651]
[1777840759850,40.94,79086.43,1.0,-0.08874,5e-05,12.39667]
[1777840765965,40.94,79081.02,1.0,-0.08902,5e-05,12.42542]
[1777840767291,40.94,79081.02,1.0,-0.08902,5e-05,12.42542]
[1777840770461,40.94,79078.01,1.0,-0.08918,5e-05,12.44132]
[1777840776036,40.94,79081.55,1.0,-0.08899,5e-05,12.42039]
[1777840781070,40.94,79084.52,1.0,-0.08884,5e-05,12.40583]
[1777840786105,40.94,79078.98,1.0,-0.08913,5e-05,12.43498]
[1777840786754,40.94,79078.98,1.0,-0.08913,5e-05,12.43498]
[1777840788086,40.94,79078.83,1.0,-0.08914,5e-05,12.43587]
[1777840788098,40.94,79078.83,1.0,-0.08914,5e-05,12.43587]
[1777840788125,40.94,79078.83,1.0,-0.08914,5e-05,12.43587]
[1777840788226,40.94,79070.06,1.0,-0.08959,5e-05,12.48113]
[1777840791151,40.95,79050.39,1.0,-0.09061,5e-05,12.58344]
[1777840793170,40.95,79050.39,1.0,-0.09061,5e-05,12.5837]
[1777840793258,40.95,79041.63,1.0,-0.09107,5e-05,12.62925]
[1777840793964,40.95,79041.63,1.0,-0.09107,5e-05,12.62925]
[1777840795205,40.95,79041.63,1.0,-0.09107,5e-05,12.62957]
[1777840795272,40.95,79036.18,1.0,-0.09136,5e-05,12.65806]
[1777840799279,40.95,79036.05,1.0,-0.09137,5e-05,12.65937]
[1777840799362,40.95,79034.22,1.0,-0.09147,5e-05,12.66906]
[1777840803143,40.95,79034.62,1.0,-0.09145,5e-05,12.66757]
[1777840803365,40.95,79034.62,1.0,-0.09145,5e-05,12.66757]
[1777840803370,40.95,79036.59,1.0,-0.09135,5e-05,12.65755]
[1777840805347,40.95,79052.17,1.0,-0.09055,5e-05,12.57722]
[1777840809147,40.95,79043.26,1.0,-0.09101,5e-05,12.62395]
[1777840809311,40.95,79034.89,1.0,-0.09145,5e-05,12.66763]
[1777840815037,40.96,79034.12,1.0,-0.0915,5e-05,12.67284]
[1777840817465,40.96,79023.95,1.0,-0.09204,5e-05,12.72653]
[1777840823373,40.96,79008.28,1.0,-0.09288,5e-05,12.80926]
[1777840825103,40.96,79007.36,1.0,-0.09293,5e-05,12.81421]
[1777840828129,40.96,79006.23,1.0,-0.09299,5e-05,12.82052]
[1777840828523,40.96,79003.9,1.0,-0.09312,5e-05,12.83281]
[1777840833097,40.96,79003.6,1.0,-0.09314,5e-05,12.83479]
[1777840838705,40.96,78991.1,1.0,-0.09379,5e-05,12.8975]
[1777840844161,40.96,78985.19,1.0,-0.0941,5e-05,12.92861]
[1777840849208,40.96,78972.48,1.0,-0.09478,5e-05,12.99496]
[1777840854179,40.96,78977.73,1.0,-0.09449,5e-05,12.96707]
[1777840857249,40.96,78980.46,1.0,-0.09435,5e-05,12.95263]
[1777840857906,40.96,78983.34,1.0,-0.09419,5e-05,12.93755]
[1777840860053,40.96,78984.29,1.0,-0.09414,5e-05,12.93257]
[1777840860422,40.96,78988.6,1.0,-0.09391,5e-05,12.91004]
[1777840865669,40.96,78992.37,1.0,-0.09371,5e-05,12.88956]
[1777840870704,40.96,78998.58,1.0,-0.09337,5e-05,12.85638]
[1777840876245,40.96,79000.04,1.0,-0.09329,5e-05,12.84827]
[1777840881696,40.96,79010.99,1.0,-0.09271,5e-05,12.7911]
[1777840886772,40.96,79012.12,1.0,-0.09265,5e-05,12.78503]
[1777840891852,40.96,79013.94,1.0,-0.09253,5e-05,12.77216]
[1777840896887,40.96,79004.2,1.0,-0.09304,5e-05,12.82261]
[1777840901926,40.96,79001.74,1.0,-0.09317,5e-05,12.83498]
[1777840906957,40.96,78991.15,1.0,-0.09372,5e-05,12.88972]
[1777840909913,40.95,78986.72,1.0,-0.09395,5e-05,12.91248]
[1777840909978,40.95,78986.59,1.0,-0.09396,5e-05,12.91297]
[1777840910685,40.95,78986.59,1.0,-0.09396,5e-05,12.91297]
[1777840910985,40.95,78986.5,1.0,-0.09396,5e-05,12.91352]
[1777840916021,40.95,78983.08,1.0,-0.09414,5e-05,12.93059]
[1777840921055,40.95,78982.03,1.0,-0.09418,5e-05,12.93501]
[1777840926257,40.95,78982.41,1.0,-0.09416,5e-05,12.93234]
[1777840931508,40.95,78990.75,1.0,-0.0937,5e-05,12.8874]
[1777840937177,40.94,78993.25,1.0,-0.09355,5e-05,12.87308]
[1777840942213,40.94,78999.2,1.0,-0.09323,5e-05,12.84144]
[1777840946215,40.94,78999.27,1.0,-0.09323,5e-05,12.84074]
[1777840946242,40.94,78999.31,1.0,-0.09322,5e-05,12.84042]
[1777840948793,40.94,78997.83,1.0,-0.0933,5e-05,12.84794]
[1777840949486,40.94,78997.75,1.0,-0.0933,5e-05,12.84825]
[1777840952577,40.94,78997.76,1.0,-0.09328,5e-05,12.84444]
[1777840953288,40.94,78997.47,1.0,-0.09329,5e-05,12.84586]
[1777840955497,40.94,78997.1,1.0,-0.09331,5e-05,12.8477]
[1777840956681,40.94,78997.33,1.0,-0.0933,5e-05,12.84633]
[1777840959839,40.94,79012.38,1.0,-0.09249,5e-05,12.76686]
[1777840965837,40.94,79013.3,1.0,-0.09243,5e-05,12.76039]
[1777840965891,40.94,79013.3,1.0,-0.09243,5e-05,12.76039]
[1777840972270,40.93,79019.52,1.0,-0.09209,5e-05,12.72681]
[1777840977457,40.93,79022.78,1.0,-0.0919,5e-05,12.70832]
[1777840982492,40.93,79020.82,1.0,-0.092,5e-05,12.71731]
[1777840987527,40.93,79018.24,1.0,-0.09212,5e-05,12.72945]
[1777840989532,40.93,79018.75,1.0,-0.09209,5e-05,12.72651]
[1777840989589,40.93,79018.75,1.0,-0.09209,5e-05,12.72651]
[1777840991089,40.92,79018.62,1.0,-0.09209,5e-05,12.72661]
[1777840992301,40.92,79014.91,1.0,-0.09229,5e-05,12.74596]
[1777840992562,40.92,79014.0,1.0,-0.09233,5e-05,12.75072]
[1777840996101,40.92,79014.99,1.0,-0.09228,5e-05,12.74562]
[1777840996156,40.92,79014.87,1.0,-0.09229,5e-05,12.74625]
[1777841000619,40.92,79015.83,1.0,-0.09223,5e-05,12.74061]
[1777841005664,40.92,79027.39,1.0,-0.09161,5e-05,12.67888]
[1777841010700,40.92,79030.91,1.0,-0.09142,5e-05,12.65943]
[1777841015735,40.92,79028.37,1.0,-0.09152,5e-05,12.66799]
[1777841017754,40.92,79027.76,1.0,-0.09154,5e-05,12.67093]
[1777841019620,40.92,79026.27,1.0,-0.09162,5e-05,12.67843]
[1777841019623,40.91,79025.72,1.0,-0.09164,5e-05,12.68081]
[1777841023058,40.91,79017.83,1.0,-0.09206,5e-05,12.72194]
[1777841023156,40.91,79017.79,1.0,-0.09206,5e-05,12.7222]
[1777841030046,40.91,79018.14,1.0,-0.09203,5e-05,12.71901]
[1777841031499,40.91,79018.14,1.0,-0.09203,5e-05,12.71901]
[1777841032982,40.91,79018.14,1.0,-0.09202,5e-05,12.71843]
[1777841038896,40.91,79023.04,1.0,-0.09175,5e-05,12.69121]
[1777841043931,40.91,79023.13,1.0,-0.09173,5e-05,12.68954]
[1777841048966,40.9,79023.36,1.0,-0.09171,5e-05,12.68718]
[1777841057021,40.9,79022.74,1.0,-0.09172,5e-05,12.68856]
[1777841062057,40.9,79023.01,1.0,-0.0917,5e-05,12.68602]
[1777841067091,40.9,79020.49,1.0,-0.09182,5e-05,12.69798]
[1777841069109,40.9,79020.04,1.0,-0.09184,5e-05,12.70008]
[1777841069777,40.9,79020.21,1.0,-0.09183,5e-05,12.69921]
[1777841069786,40.9,79020.21,1.0,-0.09183,5e-05,12.69921]
[1777841070327,40.9,79018.32,1.0,-0.09193,5e-05,12.70906]
[1777841076164,40.9,79017.54,1.0,-0.09195,5e-05,12.70972]
[1777841084211,40.9,79015.7,1.0,-0.09206,5e-05,12.72014]
[1777841090467,40.9,79013.42,1.0,-0.09219,5e-05,12.73313]
[1777841098315,40.9,79012.72,1.0,-0.09221,5e-05,12.73543]
[1777841103350,40.89,79007.57,1.0,-0.09247,5e-05,12.76069]
[1777841110607,40.89,79006.04,1.0,-0.09252,5e-05,12.76641]
[1777841116442,40.89,79006.83,1.0,-0.09246,5e-05,12.7604]
[1777841121477,40.88,79007.14,1.0,-0.09243,5e-05,12.75723]
[1777841126512,40.88,79007.33,1.0,-0.09241,5e-05,12.7547]
[1777841128007,40.88,79007.35,1.0,-0.0924,5e-05,12.75429]
[1777841129754,40.88,79015.91,1.0,-0.09195,5e-05,12.70946]
[1777841129773,40.88,79015.91,1.0,-0.09195,5e-05,12.70946]
[1777841130703,40.88,79015.91,1.0,-0.09195,5e-05,12.70946]
[1777841130715,40.88,79019.48,1.0,-0.09177,5e-05,12.69114]
[1777841135755,40.88,79019.68,1.0,-0.09173,5e-05,12.68658]
[1777841140917,40.88,79017.62,1.0,-0.09184,5e-05,12.69695]
[1777841149673,40.87,79018.39,1.0,-0.09177,5e-05,12.69031]
[1777841154708,40.87,79014.03,1.0,-0.09199,5e-05,12.71181]
[1777841160750,40.87,79013.9,1.0,-0.09198,5e-05,12.7107]
[1777841162307,40.87,79014.04,1.0,-0.09197,5e-05,12.70998]
[1777841162768,40.87,79006.11,1.0,-0.09239,5e-05,12.75134]
[1777841167800,40.87,78998.52,1.0,-0.09279,5e-05,12.79097]
[1777841172835,40.87,78988.57,1.0,-0.09332,5e-05,12.84371]
[1777841175386,40.87,78981.19,1.0,-0.09372,5e-05,12.88247]
[1777841175550,40.87,78978.22,1.0,-0.09388,5e-05,12.89815]
[1777841177029,40.87,78978.22,1.0,-0.09388,5e-05,12.89825]
[1777841177370,40.87,78978.22,1.0,-0.09388,5e-05,12.89825]
[1777841177793,40.87,78968.85,1.0,-0.09438,5e-05,12.94745]
[1777841179396,40.87,78968.85,1.0,-0.09438,5e-05,12.94745]
[1777841179408,40.87,78970.14,1.0,-0.09431,5e-05,12.94072]
[1777841182634,40.87,78970.25,1.0,-0.0943,5e-05,12.94022]
[1777841184297,40.87,78951.61,1.0,-0.0953,5e-05,13.03817]
[1777841189636,40.87,78951.14,1.0,-0.09533,5e-05,13.04016]
[1777841191354,40.87,78952.11,1.0,-0.09527,5e-05,13.03482]
[1777841197004,40.87,78962.38,1.0,-0.09469,5e-05,12.97694]
[1777841202039,40.87,78964.91,1.0,-0.09456,5e-05,12.96352]
[1777841207075,40.87,78965.97,1.0,-0.0945,5e-05,12.95788]
[1777841212109,40.87,78964.91,1.0,-0.09455,5e-05,12.96333]
[1777841217146,40.87,78964.81,1.0,-0.09456,5e-05,12.96371]
[1777841223186,40.87,78965.31,1.0,-0.09453,5e-05,12.96092]
[1777841228221,40.87,78963.79,1.0,-0.09461,5e-05,12.96873]
[1777841233256,40.87,78963.65,1.0,-0.09461,5e-05,12.96923]
[1777841238294,40.87,78963.1,1.0,-0.09464,5e-05,12.97185]
[1777841239513,40.87,78963.1,1.0,-0.09464,5e-05,12.97185]
[1777841241849,40.87,78960.18,1.0,-0.0948,5e-05,12.98707]
[1777841247354,40.86,78958.67,1.0,-0.09487,5e-05,12.99437]
[1777841252686,40.86,78958.37,1.0,-0.09486,5e-05,12.99209]
[1777841258432,40.86,78963.03,1.0,-0.09461,5e-05,12.96715]
[1777841266488,40.86,78962.49,1.0,-0.09463,5e-05,12.96954]
[1777841271734,40.86,78962.62,1.0,-0.09462,5e-05,12.96862]
[1777841279579,40.86,78962.62,1.0,-0.09462,5e-05,12.96824]
[1777841280166,40.86,78962.62,1.0,-0.09462,5e-05,12.96824]
[1777841285395,40.86,78957.48,1.0,-0.09489,5e-05,12.99496]
[1777841285621,40.86,78956.97,1.0,-0.09492,5e-05,12.99756]
[1777841291113,40.86,78951.22,1.0,-0.09522,5e-05,13.02724]
[1777841293067,40.86,78943.18,1.0,-0.09565,5e-05,13.06937]
[1777841293677,40.86,78935.79,1.0,-0.09605,5e-05,13.10815]
[1777841294977,40.86,78929.81,1.0,-0.09638,5e-05,13.1398]
[1777841296624,40.86,78929.81,1.0,-0.09638,5e-05,13.13989]
[1777841296892,40.86,78929.81,1.0,-0.09638,5e-05,13.13989]
[1777841296901,40.86,78906.74,1.0,-0.09764,5e-05,13.26224]
[1777841297494,40.86,78906.74,1.0,-0.09764,5e-05,13.26224]
[1777841297705,40.86,78906.74,1.0,-0.09765,5e-05,13.26245]
[1777841299008,40.86,78909.6,1.0,-0.09749,5e-05,13.24768]
[1777841300105,40.86,78908.0,1.0,-0.09758,5e-05,13.25615]
[1777841302490,40.86,78901.31,1.0,-0.09795,6e-05,13.29138]
[1777841307792,40.86,78895.97,1.0,-0.09823,6e-05,13.31866]
[1777841312827,40.86,78889.23,1.0,-0.09857,6e-05,13.34974]
[1777841313523,40.86,78889.23,1.0,-0.09857,6e-05,13.34974]
[1777841313834,40.86,78887.76,1.0,-0.09865,6e-05,13.35729]
[1777841318871,40.85,78881.54,1.0,-0.09898,6e-05,13.38894]
[1777841323907,40.85,78874.61,1.0,-0.09935,6e-05,13.42434]
[1777841328941,40.85,78876.26,1.0,-0.09924,6e-05,13.41395]
[1777841330956,40.85,78859.61,1.0,-0.10017,6e-05,13.50261]
[1777841335992,40.85,78857.67,1.0,-0.10027,6e-05,13.51209]
[1777841337982,40.84,78854.58,1.0,-0.10044,6e-05,13.5284]
[1777841338004,40.84,78851.7,1.0,-0.1006,6e-05,13.54358]
[1777841342545,40.84,78844.21,1.0,-0.10101,6e-05,13.58282]
[1777841344053,40.84,78853.27,1.0,-0.10049,6e-05,13.53384]
[1777841344211,40.84,78858.15,1.0,-0.10022,6e-05,13.50755]
[1777841345232,40.84,78858.15,1.0,-0.10022,6e-05,13.50755]
[1777841345261,40.84,78858.85,1.0,-0.10018,6e-05,13.50363]
[1777841346307,40.84,78858.85,1.0,-0.10018,6e-05,13.50363]
[1777841348106,40.84,78859.99,1.0,-0.1001,6e-05,13.4966]
[1777841348129,40.84,78861.79,1.0,-0.1,6e-05,13.48652]
[1777841353655,40.84,78870.03,1.0,-0.09952,6e-05,13.44092]
[1777841359777,40.83,78861.96,1.0,-0.09995,6e-05,13.48194]
[1777841364374,40.83,78854.91,1.0,-0.10034,6e-05,13.51867]
[1777841364376,40.83,78852.62,1.0,-0.10046,6e-05,13.5307]
[1777841370233,40.83,78847.03,1.0,-0.10076,6e-05,13.55911]
[1777841375474,40.82,78848.63,1.0,-0.10064,6e-05,13.54574]
[1777841377277,40.82,78848.18,1.0,-0.10066,6e-05,13.54762]
[1777841378579,40.82,78849.49,1.0,-0.10058,6e-05,13.54011]
[1777841378666,40.82,78848.85,1.0,-0.10061,6e-05,13.54303]
[1777841384331,40.82,78848.56,1.0,-0.1006,6e-05,13.5419]
[1777841390533,40.81,78846.62,1.0,-0.1007,6e-05,13.55142]
[1777841396416,40.81,78849.32,1.0,-0.10053,6e-05,13.53529]
[1777841401889,40.81,78852.49,1.0,-0.10034,6e-05,13.51752]
[1777841403707,40.81,78855.84,1.0,-0.10014,6e-05,13.49844]
[1777841403795,40.81,78855.84,1.0,-0.10014,6e-05,13.49844]
[1777841403851,40.81,78857.18,1.0,-0.10007,6e-05,13.49128]
[1777841406996,40.8,78876.84,1.0,-0.09896,6e-05,13.38517]
[1777841410906,40.8,78876.75,1.0,-0.09895,6e-05,13.38472]
[1777841411302,40.8,78876.54,1.0,-0.09896,6e-05,13.38553]
[1777841411682,40.8,78876.54,1.0,-0.09896,6e-05,13.38553]
[1777841412491,40.8,78887.46,1.0,-0.09835,6e-05,13.32678]
[1777841413296,40.8,78894.01,1.0,-0.09799,6e-05,13.29175]
[1777841414061,40.8,78899.63,1.0,-0.09767,5e-05,13.26129]
[1777841419577,40.8,78895.41,1.0,-0.09788,6e-05,13.28149]
[1777841425275,40.79,78892.81,1.0,-0.09801,6e-05,13.29339]
[1777841430340,40.79,78893.49,1.0,-0.09794,6e-05,13.28687]
[1777841435375,40.78,78892.33,1.0,-0.09796,6e-05,13.28714]
[1777841435438,40.78,78892.33,1.0,-0.09795,6e-05,13.28666]
[1777841436826,40.78,78892.33,1.0,-0.09795,6e-05,13.28666]
[1777841437394,40.78,78891.82,1.0,-0.09798,6e-05,13.28889]
[1777841437431,40.78,78891.82,1.0,-0.09797,6e-05,13.28841]
[1777841442944,40.77,78891.55,1.0,-0.09796,6e-05,13.28747]
[1777841448780,40.77,78891.87,1.0,-0.09792,6e-05,13.283]
[1777841453821,40.77,78895.97,1.0,-0.09767,6e-05,13.25902]
[1777841458850,40.76,78894.31,1.0,-0.09774,6e-05,13.26572]
[1777841461732,40.76,78893.86,1.0,-0.09776,6e-05,13.26724]
[1777841461874,40.76,78893.45,1.0,-0.09777,6e-05,13.26899]
[1777841462938,40.76,78893.45,1.0,-0.09777,6e-05,13.26899]
[1777841463283,40.76,78892.94,1.0,-0.0978,6e-05,13.27126]
[1777841468920,40.75,78881.48,1.0,-0.0984,6e-05,13.3293]
[1777841473047,40.75,78891.48,1.0,-0.09783,6e-05,13.27453]
[1777841473940,40.75,78889.13,1.0,-0.09796,6e-05,13.28651]
[1777841473995,40.75,78887.13,1.0,-0.09806,6e-05,13.29671]
[1777841478997,40.74,78885.04,1.0,-0.09816,6e-05,13.30615]
[1777841484031,40.74,78883.82,1.0,-0.09821,6e-05,13.31119]
[1777841486052,40.74,78883.37,1.0,-0.09823,6e-05,13.3131]
[1777841486091,40.74,78883.37,1.0,-0.09823,6e-05,13.3131]
[1777841486148,40.74,78883.55,1.0,-0.09822,6e-05,13.31165]
[1777841486619,40.74,78883.55,1.0,-0.09822,6e-05,13.31165]
[1777841492087,40.73,78879.67,1.0,-0.09838,6e-05,13.32589]
[1777841498130,40.73,78880.06,1.0,-0.09834,6e-05,13.32141]
[1777841503164,40.72,78890.07,1.0,-0.09776,6e-05,13.2653]
[1777841503597,40.72,78890.07,1.0,-0.09776,6e-05,13.2653]
[1777841504333,40.72,78891.57,1.0,-0.09767,6e-05,13.25732]
[1777841505178,40.72,78890.97,1.0,-0.0977,6e-05,13.2597]
[1777841510399,40.72,78889.8,1.0,-0.09775,6e-05,13.26428]
[1777841516255,40.71,78895.62,1.0,-0.0974,6e-05,13.2307]
[1777841521876,40.71,78896.29,1.0,-0.09735,5e-05,13.22575]
[1777841527951,40.71,78901.58,1.0,-0.09704,5e-05,13.19572]
[1777841533582,40.7,78894.59,1.0,-0.0974,6e-05,13.23063]
[1777841538166,40.7,78890.04,1.0,-0.09764,6e-05,13.2538]
[1777841539070,40.7,78880.92,1.0,-0.09814,6e-05,13.3019]
[1777841540828,40.7,78880.92,1.0,-0.09814,6e-05,13.30179]
[1777841540832,40.7,78880.92,1.0,-0.09814,6e-05,13.30179]
[1777841540838,40.7,78880.92,1.0,-0.09814,6e-05,13.30179]
[1777841540905,40.7,78872.87,1.0,-0.09858,6e-05,13.34458]
[1777841546467,40.7,78868.01,1.0,-0.09884,6e-05,13.36935]
[1777841553723,40.7,78868.23,1.0,-0.09879,6e-05,13.36292]
[1777841559309,40.69,78868.22,1.0,-0.09877,6e-05,13.36099]
[1777841559703,40.69,78868.22,1.0,-0.09877,6e-05,13.36099]
[1777841561711,40.69,78872.54,1.0,-0.09852,6e-05,13.33692]
[1777841561895,40.69,78872.54,1.0,-0.09852,6e-05,13.33692]
[1777841561967,40.69,78887.33,1.0,-0.0977,6e-05,13.25772]
[1777841568621,40.68,78885.92,1.0,-0.09775,6e-05,13.26268]
[1777841573862,40.68,78884.72,1.0,-0.0978,6e-05,13.26729]
[1777841575048,40.68,78884.72,1.0,-0.0978,6e-05,13.26729]
[1777841582719,40.68,78884.25,1.0,-0.09779,6e-05,13.26664]
[1777841588762,40.67,78883.8,1.0,-0.0978,6e-05,13.26696]
[1777841594004,40.67,78883.36,1.0,-0.0978,6e-05,13.26759]
[1777841601855,40.66,78883.4,1.0,-0.09777,6e-05,13.26465]
[1777841606890,40.66,78882.73,1.0,-0.09779,6e-05,13.26655]
[1777841611925,40.66,78890.03,1.0,-0.09735,6e-05,13.2227]
[1777841615662,40.66,78890.55,1.0,-0.09732,6e-05,13.21926]
[1777841615952,40.66,78890.55,1.0,-0.09732,6e-05,13.21903]
[1777841618297,40.65,78882.7,1.0,-0.09774,6e-05,13.26028]
[1777841618974,40.65,78882.7,1.0,-0.09774,6e-05,13.25997]
[1777841624216,40.65,78881.33,1.0,-0.0978,6e-05,13.26571]
[1777841626656,40.65,78881.33,1.0,-0.09779,6e-05,13.26507]
[1777841627031,40.65,78881.51,1.0,-0.09778,6e-05,13.26379]
[1777841633073,40.65,78881.51,1.0,-0.09776,6e-05,13.26188]
[1777841638109,40.64,78881.98,1.0,-0.09772,6e-05,13.25781]
[1777841643142,40.64,78882.45,1.0,-0.09768,6e-05,13.25378]
[1777841644994,40.64,78882.71,1.0,-0.09766,6e-05,13.2521]
[1777841652207,40.63,78883.33,1.0,-0.0976,6e-05,13.24646]
[1777841657216,40.63,78883.54,1.0,-0.09758,6e-05,13.24448]
[1777841661071,40.63,78883.72,1.0,-0.09756,6e-05,13.2421]
[1777841661161,40.63,78883.79,1.0,-0.09755,6e-05,13.24145]
[1777841666304,40.63,78884.25,1.0,-0.09751,6e-05,13.23734]
[1777841672346,40.62,78884.13,1.0,-0.09748,6e-05,13.23284]
[1777841677394,40.62,78878.25,1.0,-0.09779,6e-05,13.26277]
[1777841682416,40.62,78872.87,1.0,-0.09807,6e-05,13.28975]
[1777841687452,40.61,78869.99,1.0,-0.09821,6e-05,13.30334]
[1777841692486,40.61,78862.69,1.0,-0.0986,6e-05,13.34052]
[1777841698418,40.61,78859.84,1.0,-0.09874,6e-05,13.35408]
[1777841699903,40.61,78859.36,1.0,-0.09876,6e-05,13.3558]
[1777841699956,40.61,78859.36,1.0,-0.09876,6e-05,13.35538]
[1777841702410,40.6,78860.65,1.0,-0.09868,6e-05,13.34764]
[1777841702432,40.6,78860.65,1.0,-0.09868,6e-05,13.34764]
[1777841704003,40.6,78862.92,1.0,-0.09855,6e-05,13.33543]
[1777841704006,40.6,78865.35,1.0,-0.09841,6e-05,13.32206]
[1777841712164,40.6,78867.39,1.0,-0.09828,6e-05,13.30992]
[1777841713396,40.6,78867.49,1.0,-0.09827,6e-05,13.30826]
[1777841714363,40.6,78869.07,1.0,-0.09817,6e-05,13.29871]
[1777841718190,40.6,78871.54,1.0,-0.09803,6e-05,13.28547]
[1777841718292,40.6,78871.43,1.0,-0.09803,6e-05,13.28571]
[1777841723201,40.59,78871.43,1.0,-0.09803,6e-05,13.285]
[1777841723219,40.59,78871.24,1.0,-0.09803,6e-05,13.28497]
[1777841723671,40.59,78871.24,1.0,-0.09803,6e-05,13.28497]
[1777841723693,40.59,78871.24,1.0,-0.09802,6e-05,13.28462]
[1777841725320,40.59,78871.24,1.0,-0.09802,6e-05,13.28462]
[1777841725356,40.59,78871.24,1.0,-0.09802,6e-05,13.28426]
[1777841726202,40.59,78871.24,1.0,-0.09802,6e-05,13.28426]
[1777841727730,40.59,78871.24,1.0,-0.09801,6e-05,13.28357]
[1777841732851,40.59,78871.27,1.0,-0.098,6e-05,13.28239]
[1777841732915,40.59,78870.82,1.0,-0.098,6e-05,13.28062]
[1777841738391,40.58,78871.18,1.0,-0.09796,6e-05,13.27734]
[1777841739162,40.58,78871.18,1.0,-0.09796,6e-05,13.27734]
[1777841739803,40.58,78871.55,1.0,-0.09793,6e-05,13.2747]
[1777841739815,40.58,78871.55,1.0,-0.09793,6e-05,13.2747]
[1777841739842,40.58,78871.55,1.0,-0.09793,6e-05,13.2747]
[1777841739904,40.58,78871.55,1.0,-0.09793,6e-05,13.27437]
[1777841742082,40.58,78871.55,1.0,-0.09793,6e-05,13.27404]
[1777841742173,40.58,78871.71,1.0,-0.09792,6e-05,13.27286]
[1777841747611,40.58,78871.71,1.0,-0.0979,6e-05,13.27121]
[1777841747872,40.58,78871.42,1.0,-0.09791,6e-05,13.27243]
[1777841751335,40.58,78870.97,1.0,-0.09793,6e-05,13.27419]
[1777841751435,40.57,78869.98,1.0,-0.09798,6e-05,13.27883]
[1777841756934,40.57,78869.87,1.0,-0.09797,6e-05,13.27783]
[1777841761593,40.57,78870.43,1.0,-0.09793,6e-05,13.27422]
[1777841761634,40.57,78870.43,1.0,-0.09793,6e-05,13.27422]
[1777841763230,40.57,78872.86,1.0,-0.09779,6e-05,13.26031]
[1777841763251,40.57,78878.63,1.0,-0.09747,6e-05,13.22956]
[1777841763881,40.57,78878.63,1.0,-0.09747,6e-05,13.22956]
[1777841766255,40.57,78880.06,1.0,-0.09739,6e-05,13.22147]
[1777841766353,40.57,78878.56,1.0,-0.09747,6e-05,13.22925]
[1777841774054,40.56,78872.24,1.0,-0.0978,6e-05,13.26109]
[1777841779090,40.56,78869.47,1.0,-0.09794,6e-05,13.27463]
[1777841785342,40.56,78869.05,1.0,-0.09795,6e-05,13.27537]
[1777841789811,40.56,78866.44,1.0,-0.09808,6e-05,13.28857]
[1777841789912,40.56,78866.23,1.0,-0.09809,6e-05,13.28921]
[1777841795412,40.55,78865.73,1.0,-0.09808,6e-05,13.28719]
[1777841797057,40.55,78865.73,1.0,-0.09808,6e-05,13.28719]
[1777841797764,40.55,78865.73,1.0,-0.09808,6e-05,13.28673]
[1777841800397,40.55,78876.19,1.0,-0.0975,6e-05,13.23042]
[1777841803408,40.55,78876.74,1.0,-0.09746,6e-05,13.22735]
[1777841803452,40.55,78877.18,1.0,-0.09743,6e-05,13.22443]
[1777841804015,40.55,78877.18,1.0,-0.09743,6e-05,13.22443]
[1777841805482,40.55,78877.18,1.0,-0.09743,6e-05,13.22414]
[1777841811320,40.55,78880.69,1.0,-0.09723,6e-05,13.20467]
[1777841816354,40.55,78883.47,1.0,-0.09707,6e-05,13.18919]
[1777841825419,40.55,78884.02,1.0,-0.09703,6e-05,13.18505]
[1777841830453,40.54,78883.54,1.0,-0.09705,6e-05,13.18689]
[1777841835514,40.54,78883.37,1.0,-0.09705,6e-05,13.18707]
[1777841843558,40.54,78882.85,1.0,-0.09706,6e-05,13.18848]
[1777841850611,40.54,78882.86,1.0,-0.09705,6e-05,13.18736]
[1777841855710,40.54,78883.36,1.0,-0.097,6e-05,13.1806]
[1777841860758,40.54,78879.18,1.0,-0.09722,6e-05,13.20205]
[1777841863880,40.53,78878.58,1.0,-0.09725,6e-05,13.20473]
[1777841863994,40.53,78878.58,1.0,-0.09725,6e-05,13.20473]
[1777841867026,40.53,78874.1,1.0,-0.09749,6e-05,13.22788]
[1777841872761,40.53,78875.25,1.0,-0.09741,6e-05,13.22045]
[1777841873933,40.53,78875.25,1.0,-0.09741,6e-05,13.22045]
[1777841873986,40.53,78875.25,1.0,-0.09741,6e-05,13.22045]
[1777841873998,40.53,78875.25,1.0,-0.09741,6e-05,13.22045]
[1777841874524,40.53,78876.15,1.0,-0.09736,6e-05,13.21519]
[1777841876039,40.53,78876.87,1.0,-0.09732,6e-05,13.21135]
[1777841876047,40.53,78876.8,1.0,-0.09732,6e-05,13.2115]
[1777841877476,40.53,78876.8,1.0,-0.09732,6e-05,13.2115]
[1777841878054,40.53,78875.64,1.0,-0.09738,6e-05,13.21746]
[1777841878153,40.53,78875.64,1.0,-0.09738,6e-05,13.21723]
[1777841883838,40.53,78884.46,1.0,-0.09688,6e-05,13.1688]
[1777841888873,40.52,78886.68,1.0,-0.09675,6e-05,13.15637]
[1777841894915,40.52,78885.76,1.0,-0.09679,6e-05,13.16032]
[1777841899949,40.52,78884.16,1.0,-0.09687,6e-05,13.16801]
[1777841905480,40.52,78886.1,1.0,-0.09676,6e-05,13.15733]
[1777841911007,40.52,78897.24,1.0,-0.09614,5e-05,13.09691]
[1777841916134,40.52,78897.41,1.0,-0.0961,5e-05,13.0923]
[1777841921751,40.52,78900.94,1.0,-0.0959,5e-05,13.07263]
[1777841926912,40.52,78900.89,1.0,-0.0959,5e-05,13.07241]
[1777841927140,40.52,78900.89,1.0,-0.0959,5e-05,13.07232]
[1777841932177,40.51,78901.07,1.0,-0.09588,5e-05,13.07095]
[1777841938142,40.51,78900.4,1.0,-0.09592,5e-05,13.07419]
[1777841943255,40.51,78899.24,1.0,-0.09597,5e-05,13.07974]
[1777841948228,40.51,78903.25,1.0,-0.09575,5e-05,13.05812]
[1777841949032,40.51,78904.8,1.0,-0.09567,5e-05,13.04983]
[1777841949577,40.51,78904.8,1.0,-0.09567,5e-05,13.04983]
[1777841953289,40.51,78908.48,1.0,-0.09547,5e-05,13.03018]
[1777841953359,40.51,78907.78,1.0,-0.0955,5e-05,13.03389]
[1777841954897,40.51,78907.78,1.0,-0.0955,5e-05,13.03389]
[1777841955336,40.51,78907.48,1.0,-0.09552,5e-05,13.03548]
[1777841957306,40.51,78907.12,1.0,-0.09554,5e-05,13.03739]
[1777841957369,40.51,78907.12,1.0,-0.09554,5e-05,13.03739]
[1777841958031,40.51,78907.12,1.0,-0.09554,5e-05,13.03739]
[1777841958052,40.51,78907.12,1.0,-0.09554,5e-05,13.03738]
[1777841963392,40.51,78905.24,1.0,-0.09564,5e-05,13.04735]
[1777841968430,40.51,78904.35,1.0,-0.09569,5e-05,13.05207]
[1777841973463,40.51,78903.07,1.0,-0.09574,5e-05,13.05539]
[1777841978531,40.51,78902.43,1.0,-0.09577,5e-05,13.05881]
[1777841983534,40.51,78902.15,1.0,-0.09579,5e-05,13.06032]
[1777841985384,40.51,78901.57,1.0,-0.09582,5e-05,13.0634]
[1777841990583,40.51,78901.72,1.0,-0.09581,5e-05,13.06263]
[1777841995621,40.51,78900.87,1.0,-0.09586,5e-05,13.06716]
[1777842000652,40.51,78902.8,1.0,-0.09575,5e-05,13.05702]
[1777842001213,40.51,78902.8,1.0,-0.09575,5e-05,13.05702]
[1777842004183,40.51,78909.12,1.0,-0.09541,5e-05,13.02356]
[1777842005991,40.51,78915.78,1.0,-0.09505,5e-05,12.98829]
[1777842006051,40.51,78915.78,1.0,-0.09505,5e-05,12.98829]
[1777842006417,40.51,78915.78,1.0,-0.09505,5e-05,12.98829]
[1777842013263,40.51,78906.49,1.0,-0.09556,5e-05,13.03797]
[1777842014305,40.51,78907.34,1.0,-0.09551,5e-05,13.03352]
[1777842018274,40.51,78905.0,1.0,-0.09564,5e-05,13.04603]
[1777842018310,40.51,78905.55,1.0,-0.09561,5e-05,13.04311]
[1777842020078,40.51,78905.55,1.0,-0.09561,5e-05,13.04311]
[1777842020089,40.51,78906.41,1.0,-0.09556,5e-05,13.03854]
[1777842026552,40.51,78907.79,1.0,-0.09549,5e-05,13.03124]
[1777842036641,40.51,78910.66,1.0,-0.09533,5e-05,13.01609]
[1777842041939,40.51,78913.76,1.0,-0.09515,5e-05,12.99644]
[1777842047170,40.51,78913.97,1.0,-0.09514,5e-05,12.99546]
[1777842053669,40.51,78913.97,1.0,-0.09514,5e-05,12.99552]
[1777842054834,40.51,78914.17,1.0,-0.09513,5e-05,12.99459]
[1777842055032,40.52,78914.52,1.0,-0.09511,5e-05,12.99276]
[1777842060066,40.52,78908.89,1.0,-0.09542,5e-05,13.02267]
[1777842065129,40.51,78906.09,1.0,-0.09557,5e-05,13.03741]
[1777842071508,40.51,78906.04,1.0,-0.09557,5e-05,13.03749]
[1777842076703,40.51,78903.32,1.0,-0.09571,5e-05,13.05169]
[1777842081473,40.51,78900.0,1.0,-0.09589,5e-05,13.06917]
[1777842081475,40.51,78899.21,1.0,-0.09594,5e-05,13.07328]
[1777842085104,40.51,78901.2,1.0,-0.09583,5e-05,13.0626]
[1777842085584,40.51,78901.2,1.0,-0.09583,5e-05,13.0626]
[1777842085680,40.51,78903.18,1.0,-0.09572,5e-05,13.05209]
[1777842092290,40.51,78902.33,1.0,-0.09574,5e-05,13.0532]
[1777842097526,40.51,78897.22,1.0,-0.09602,5e-05,13.08048]
[1777842103368,40.51,78895.17,1.0,-0.09614,5e-05,13.09131]
[1777842108401,40.51,78893.62,1.0,-0.09622,5e-05,13.09945]
[1777842113437,40.51,78892.3,1.0,-0.09629,5e-05,13.10635]
[1777842118471,40.51,78891.08,1.0,-0.09636,5e-05,13.11269]
[1777842120283,40.51,78890.34,1.0,-0.0964,5e-05,13.1166]
[1777842120486,40.51,78889.84,1.0,-0.09642,5e-05,13.11922]
[1777842125522,40.51,78874.77,1.0,-0.09725,6e-05,13.19926]
[1777842130557,40.51,78874.8,1.0,-0.09724,6e-05,13.19827]
[1777842135592,40.51,78871.99,1.0,-0.09739,6e-05,13.21241]
[1777842139611,40.51,78872.56,1.0,-0.09735,6e-05,13.20877]
[1777842139781,40.51,78871.6,1.0,-0.0974,6e-05,13.21355]
[1777842140732,40.51,78871.6,1.0,-0.0974,6e-05,13.21355]
[1777842140741,40.51,78871.35,1.0,-0.09741,6e-05,13.21489]
[1777842141979,40.51,78871.35,1.0,-0.09741,6e-05,13.21473]
[1777842142756,40.51,78871.35,1.0,-0.09741,6e-05,13.21473]
[1777842142641,40.51,78862.49,1.0,-0.0979,6e-05,13.26193]
[1777842143649,40.51,78859.13,1.0,-0.09809,6e-05,13.27996]
[1777842143899,40.51,78859.13,1.0,-0.09809,6e-05,13.27996]
[1777842149693,40.51,78860.02,1.0,-0.09804,6e-05,13.27532]
[1777842155733,40.51,78857.84,1.0,-0.09814,6e-05,13.28352]
[1777842160768,40.51,78866.14,1.0,-0.09768,6e-05,13.23949]
[1777842165805,40.51,78865.48,1.0,-0.09772,6e-05,13.24341]
[1777842170845,40.51,78864.64,1.0,-0.09777,6e-05,13.24823]
[1777842175878,40.51,78863.74,1.0,-0.09783,6e-05,13.25346]
[1777842178178,40.51,78862.49,1.0,-0.0979,6e-05,13.2602]
[1777842183934,40.51,78853.04,1.0,-0.09842,6e-05,13.3108]
[1777842188969,40.51,78854.75,1.0,-0.09833,6e-05,13.30147]
[1777842194004,40.51,78856.09,1.0,-0.09825,6e-05,13.2941]
[1777842199171,40.51,78858.36,1.0,-0.09812,6e-05,13.2818]
[1777842201579,40.51,78859.58,1.0,-0.09805,6e-05,13.27521]
[1777842203594,40.51,78862.04,1.0,-0.09792,6e-05,13.26205]
[1777842203598,40.51,78862.04,1.0,-0.09792,6e-05,13.26205]
[1777842203608,40.51,78862.04,1.0,-0.09792,6e-05,13.26205]
[1777842204567,40.51,78862.04,1.0,-0.09792,6e-05,13.26207]
[1777842204585,40.51,78862.04,1.0,-0.09792,6e-05,13.26207]
[1777842204627,40.51,78862.04,1.0,-0.09792,6e-05,13.26207]
[1777842204707,40.51,78861.7,1.0,-0.09794,6e-05,13.26388]
[1777842207755,40.51,78865.44,1.0,-0.09773,6e-05,13.24393]
[1777842207841,40.51,78872.56,1.0,-0.09734,6e-05,13.20598]
[1777842213889,40.51,78882.33,1.0,-0.09678,6e-05,13.15054]
[1777842218403,40.51,78885.97,1.0,-0.09658,6e-05,13.13152]
[1777842219204,40.51,78886.39,1.0,-0.09656,6e-05,13.12921]
[1777842228442,40.51,78884.63,1.0,-0.09664,6e-05,13.13764]
[1777842234284,40.51,78884.97,1.0,-0.09662,6e-05,13.13516]
[1777842239319,40.51,78883.25,1.0,-0.09671,6e-05,13.14372]
[1777842244675,40.51,78883.3,1.0,-0.0967,6e-05,13.14332]
[1777842250397,40.51,78882.49,1.0,-0.09675,6e-05,13.14748]
[1777842257446,40.51,78883.2,1.0,-0.09672,6e-05,13.14496]
[1777842266509,40.51,78883.81,1.0,-0.0967,6e-05,13.14296]
[1777842271967,40.51,78884.82,1.0,-0.09664,6e-05,13.13695]
[1777842278791,40.51,78886.16,1.0,-0.09653,6e-05,13.12514]
[1777842288861,40.5,78886.36,1.0,-0.0965,6e-05,13.12264]
[1777842296722,40.5,78886.38,1.0,-0.09649,6e-05,13.12139]
[1777842301760,40.5,78886.65,1.0,-0.09647,5e-05,13.11923]
[1777842303023,40.5,78886.65,1.0,-0.09647,5e-05,13.11923]
[1777842303032,40.5,78943.25,1.0,-0.0934,5e-05,12.81921]
[1777842304095,40.5,78888.16,1.0,-0.09639,5e-05,13.11164]
[1777842305061,40.5,78888.03,1.0,-0.0964,5e-05,13.1122]
[1777842310094,40.5,78888.25,1.0,-0.09638,5e-05,13.1105]
[1777842315120,40.5,78889.38,1.0,-0.09631,5e-05,13.10369]
[1777842320148,40.5,78887.37,1.0,-0.09641,5e-05,13.11374]
[1777842325169,40.5,78888.97,1.0,-0.09632,5e-05,13.10452]
[1777842325305,40.5,78888.97,1.0,-0.09632,5e-05,13.10452]
[1777842326088,40.5,78892.03,1.0,-0.09615,5e-05,13.0881]
[1777842331094,40.5,78899.23,1.0,-0.09575,5e-05,13.04948]
[1777842336111,40.5,78904.05,1.0,-0.09547,5e-05,13.02028]
[1777842336219,40.5,78904.02,1.0,-0.09547,5e-05,13.02045]
[1777842337001,40.5,78904.02,1.0,-0.09547,5e-05,13.02045]
[1777842338703,40.5,78903.9,1.0,-0.09547,5e-05,13.02109]
[1777842338805,40.5,78903.61,1.0,-0.09549,5e-05,13.02263]
[1777842340297,40.5,78903.61,1.0,-0.09549,5e-05,13.02263]
[1777842341030,40.5,78903.61,1.0,-0.09549,5e-05,13.02263]
[1777842346276,40.5,78903.19,1.0,-0.09551,5e-05,13.02484]
[1777842351693,40.5,78907.2,1.0,-0.09529,5e-05,13.00354]
[1777842353587,40.5,78906.69,1.0,-0.09532,5e-05,13.0063]
[1777842353617,40.5,78906.69,1.0,-0.09532,5e-05,13.0063]
[1777842353987,40.5,78906.69,1.0,-0.09532,5e-05,13.0063]
[1777842354120,40.5,78906.8,1.0,-0.09532,5e-05,13.00574]
[1777842355243,40.5,78907.77,1.0,-0.09526,5e-05,13.00063]
[1777842355275,40.5,78907.77,1.0,-0.09526,5e-05,13.00063]
[1777842356136,40.5,78911.22,1.0,-0.09508,5e-05,12.98239]
[1777842357174,40.5,78914.23,1.0,-0.09491,5e-05,12.96652]
[1777842358149,40.5,78912.77,1.0,-0.09499,5e-05,12.97436]
[1777842358887,40.5,78912.77,1.0,-0.09499,5e-05,12.97436]
[1777842359155,40.5,78912.57,1.0,-0.09501,5e-05,12.97551]
[1777842364190,40.5,78909.56,1.0,-0.09517,5e-05,12.9919]
[1777842370430,40.5,78910.09,1.0,-0.09515,5e-05,12.98962]
[1777842380908,40.5,78909.32,1.0,-0.09519,5e-05,12.99389]
[1777842388174,40.5,78908.41,1.0,-0.09525,5e-05,12.99983]
[1777842392892,40.5,78910.62,1.0,-0.09512,5e-05,12.98508]
[1777842396198,40.5,78918.89,1.0,-0.09467,5e-05,12.94165]
[1777842396205,40.5,78918.89,1.0,-0.09467,5e-05,12.94165]
[1777842396234,40.5,78919.03,1.0,-0.09466,5e-05,12.94091]
[1777842396403,40.5,78919.03,1.0,-0.09466,5e-05,12.94091]
[1777842397058,40.5,78919.03,1.0,-0.09466,5e-05,12.94091]
[1777842397099,40.5,78919.03,1.0,-0.09466,5e-05,12.94091]
[1777842397108,40.5,78919.8,1.0,-0.09463,5e-05,12.93709]
[1777842398551,40.5,78919.8,1.0,-0.09463,5e-05,12.93709]
[1777842398634,40.5,78921.39,1.0,-0.09454,5e-05,12.9288]
[1777842402543,40.5,78923.67,1.0,-0.09442,5e-05,12.91713]
[1777842405066,40.5,78926.35,1.0,-0.09428,5e-05,12.90325]
[1777842407085,40.5,78927.21,1.0,-0.09424,5e-05,12.89902]
[1777842412526,40.51,78941.62,1.0,-0.09348,5e-05,12.82444]
[1777842417562,40.51,78946.67,1.0,-0.09322,5e-05,12.79913]
[1777842422757,40.51,78951.56,1.0,-0.09297,5e-05,12.77458]
[1777842428640,40.52,78955.94,1.0,-0.09276,5e-05,12.75369]
[1777842433676,40.52,78957.4,1.0,-0.0927,5e-05,12.74787]
[1777842438714,40.52,78959.28,1.0,-0.09261,5e-05,12.73989]
[1777842446768,40.53,78961.48,1.0,-0.09253,5e-05,12.73148]
[1777842451003,40.53,78973.69,1.0,-0.09187,5e-05,12.66531]
[1777842456838,40.54,78974.88,1.0,-0.09183,5e-05,12.66088]
[1777842461873,40.54,78975.2,1.0,-0.09183,5e-05,12.66071]
[1777842467237,40.54,78976.59,1.0,-0.09176,5e-05,12.65459]
[1777842469517,40.54,78982.47,1.0,-0.09146,5e-05,12.62471]
[1777842469695,40.54,78982.47,1.0,-0.09146,5e-05,12.62471]
[1777842469929,40.54,78983.23,1.0,-0.09142,5e-05,12.62107]
[1777842474964,40.55,78987.19,1.0,-0.09123,5e-05,12.60183]
[1777842480001,40.55,78988.9,1.0,-0.09116,5e-05,12.59452]
[1777842481868,40.55,78988.84,1.0,-0.09117,5e-05,12.59554]
[1777842482015,40.55,78988.84,1.0,-0.09117,5e-05,12.59554]
[1777842482801,40.55,78988.84,1.0,-0.09117,5e-05,12.59554]
[1777842483396,40.55,78988.87,1.0,-0.09117,5e-05,12.59572]
[1777842489064,40.55,78989.93,1.0,-0.09113,5e-05,12.59223]
[1777842494102,40.56,78990.48,1.0,-0.09112,5e-05,12.59104]
[1777842499137,40.56,78985.56,1.0,-0.0914,5e-05,12.61843]
[1777842504172,40.56,78984.66,1.0,-0.09146,5e-05,12.62478]
[1777842509207,40.57,78985.84,1.0,-0.09141,5e-05,12.61993]
[1777842514242,40.57,78984.06,1.0,-0.0915,5e-05,12.62806]
[1777842521494,40.58,78986.33,1.0,-0.09142,5e-05,12.61938]
[1777842527333,40.58,78986.99,1.0,-0.09141,5e-05,12.61864]
[1777842532368,40.59,78987.94,1.0,-0.09138,5e-05,12.61592]
[1777842537403,40.59,78988.53,1.0,-0.09137,5e-05,12.61507]
[1777842542437,40.59,78987.99,1.0,-0.09142,5e-05,12.62011]
[1777842549487,40.6,78987.19,1.0,-0.09149,5e-05,12.62729]
[1777842554522,40.6,78987.9,1.0,-0.09148,5e-05,12.62569]
[1777842562128,40.6,78987.88,1.0,-0.09148,5e-05,12.62664]
[1777842562215,40.61,78987.97,1.0,-0.0915,5e-05,12.62869]
[1777842567613,40.61,78988.07,1.0,-0.09152,5e-05,12.63006]
[1777842573858,40.62,78988.52,1.0,-0.09149,5e-05,12.62569]
[1777842579698,40.62,78987.3,1.0,-0.09156,5e-05,12.63348]
[1777842584733,40.62,78987.02,1.0,-0.09159,5e-05,12.63607]
[1777842589767,40.62,78987.39,1.0,-0.09158,5e-05,12.63485]
[1777842593002,40.62,78987.39,1.0,-0.09158,5e-05,12.63485]
[1777842593102,40.62,78987.48,1.0,-0.09158,5e-05,12.6347]
[1777842599839,40.63,78988.01,1.0,-0.09157,5e-05,12.63444]
[1777842602330,40.63,78988.01,1.0,-0.09157,5e-05,12.63444]
[1777842602375,40.63,78988.37,1.0,-0.09157,5e-05,12.63375]
[1777842603487,40.63,78988.37,1.0,-0.09157,5e-05,12.63375]
[1777842605110,40.63,78999.51,1.0,-0.09098,5e-05,12.57584]
[1777842606305,40.63,79003.75,1.0,-0.09076,5e-05,12.55365]
[1777842606328,40.63,79003.75,1.0,-0.09076,5e-05,12.55365]
[1777842606374,40.63,79003.07,1.0,-0.09079,5e-05,12.55715]
[1777842610132,40.63,79002.8,1.0,-0.09081,5e-05,12.55905]
[1777842610137,40.63,79002.36,1.0,-0.09084,5e-05,12.5616]
[1777842615957,40.63,79003.43,1.0,-0.0908,5e-05,12.55765]
[1777842620967,40.64,79002.7,1.0,-0.09085,5e-05,12.56261]
[1777842626479,40.64,79001.69,1.0,-0.09092,5e-05,12.56968]
[1777842632071,40.64,79005.68,1.0,-0.09071,5e-05,12.54738]
[1777842634467,40.64,79008.03,1.0,-0.09059,5e-05,12.53549]
[1777842635093,40.65,79010.5,1.0,-0.09047,5e-05,12.52339]
[1777842640131,40.65,79013.53,1.0,-0.09032,5e-05,12.50861]
[1777842645168,40.65,79013.68,1.0,-0.09031,5e-05,12.50826]
[1777842650201,40.65,79015.18,1.0,-0.09024,5e-05,12.50092]
[1777842655238,40.65,79015.16,1.0,-0.09025,5e-05,12.50151]
[1777842658818,40.65,79015.21,1.0,-0.09025,5e-05,12.50145]
[1777842659267,40.65,79015.21,1.0,-0.09025,5e-05,12.50165]
[1777842659510,40.65,79015.21,1.0,-0.09025,5e-05,12.50165]
[1777842660593,40.65,79015.99,1.0,-0.09021,5e-05,12.4977]
[1777842660617,40.65,79015.99,1.0,-0.09021,5e-05,12.4977]
[1777842661222,40.65,79015.99,1.0,-0.09021,5e-05,12.4977]
[1777842661323,40.65,79037.32,1.0,-0.0891,5e-05,12.38706]
[1777842666945,40.65,79050.28,1.0,-0.08845,5e-05,12.32138]
[1777842667182,40.65,79050.28,1.0,-0.08845,5e-05,12.32138]
[1777842667321,40.65,79050.51,1.0,-0.08844,5e-05,12.32054]
[1777842672357,40.66,79050.99,1.0,-0.08844,5e-05,12.32016]
[1777842677391,40.66,79050.26,1.0,-0.08849,5e-05,12.32569]
[1777842682426,40.66,79054.31,1.0,-0.0883,5e-05,12.30652]
[1777842687461,40.67,79057.09,1.0,-0.08818,5e-05,12.294]
[1777842690102,40.67,79058.44,1.0,-0.08812,5e-05,12.2878]
[1777842690326,40.67,79058.44,1.0,-0.08812,5e-05,12.2878]
[1777842690347,40.67,79058.44,1.0,-0.08812,5e-05,12.2878]
[1777842695516,40.67,79043.66,1.0,-0.08887,5e-05,12.36265]
[1777842698068,40.67,79044.61,1.0,-0.08883,5e-05,12.35826]
[1777842703573,40.68,79045.52,1.0,-0.0888,5e-05,12.3552]
[1777842708678,40.68,79045.58,1.0,-0.0888,5e-05,12.35598]
[1777842714872,40.68,79042.94,1.0,-0.08896,5e-05,12.37167]
[1777842717043,40.68,79042.33,1.0,-0.08899,5e-05,12.37512]
[1777842717061,40.68,79041.95,1.0,-0.08902,5e-05,12.37738]
[1777842722706,40.69,79038.87,1.0,-0.08919,5e-05,12.39504]
[1777842723779,40.69,79038.87,1.0,-0.08919,5e-05,12.39504]
[1777842725177,40.69,79039.84,1.0,-0.08914,5e-05,12.39032]
[1777842725189,40.69,79039.84,1.0,-0.08914,5e-05,12.39032]
[1777842725259,40.69,79039.46,1.0,-0.08917,5e-05,12.39258]
[1777842727200,40.69,79038.96,1.0,-0.08919,5e-05,12.39547]
[1777842727296,40.69,79038.74,1.0,-0.08921,5e-05,12.39691]
[1777842732775,40.69,79035.99,1.0,-0.08937,5e-05,12.41292]
[1777842737811,40.7,79034.56,1.0,-0.08946,5e-05,12.42176]
[1777842742846,40.7,79033.67,1.0,-0.08952,5e-05,12.4278]
[1777842747881,40.7,79031.97,1.0,-0.08962,5e-05,12.43802]
[1777842752662,40.7,79027.43,1.0,-0.08984,5e-05,12.45915]
[1777842757026,40.7,79017.08,1.0,-0.09039,5e-05,12.51377]
[1777842762986,40.71,79008.01,1.0,-0.09087,5e-05,12.56172]
[1777842769033,40.71,79009.87,1.0,-0.09078,5e-05,12.55244]
[1777842774064,40.71,79016.85,1.0,-0.09041,5e-05,12.51653]
[1777842779099,40.71,79017.77,1.0,-0.09037,5e-05,12.51237]
[1777842784122,40.71,79019.3,1.0,-0.0903,5e-05,12.50498]
[1777842791183,40.71,79014.61,1.0,-0.09057,5e-05,12.53194]
[1777842796218,40.72,79016.91,1.0,-0.09046,5e-05,12.52078]
[1777842801253,40.72,79018.51,1.0,-0.09038,5e-05,12.51287]
[1777842806410,40.72,79018.8,1.0,-0.09037,5e-05,12.51176]
[1777842812520,40.72,79019.14,1.0,-0.09033,5e-05,12.5069]
[1777842818372,40.72,79021.28,1.0,-0.09022,5e-05,12.49628]
[1777842824413,40.72,79021.81,1.0,-0.0902,5e-05,12.49396]
[1777842829448,40.72,79022.85,1.0,-0.09015,5e-05,12.4889]
[1777842836497,40.72,79022.84,1.0,-0.09015,5e-05,12.48948]
[1777842842539,40.72,79021.73,1.0,-0.09022,5e-05,12.49553]
[1777842850596,40.72,79023.05,1.0,-0.09015,5e-05,12.48902]
[1777842855631,40.72,79024.84,1.0,-0.09006,5e-05,12.47993]
[1777842863312,40.72,79025.26,1.0,-0.09004,5e-05,12.47793]
[1777842868492,40.72,79025.54,1.0,-0.09003,5e-05,12.47684]
[1777842874764,40.72,79025.69,1.0,-0.09,5e-05,12.47295]
[1777842881478,40.72,79023.75,1.0,-0.0901,5e-05,12.48315]
[1777842881553,40.73,79024.06,1.0,-0.09009,5e-05,12.48163]
[1777842889080,40.73,79024.99,1.0,-0.09006,5e-05,12.47831]
[1777842890544,40.73,79025.24,1.0,-0.09005,5e-05,12.47814]
[1777842890643,40.73,79025.24,1.0,-0.09006,5e-05,12.47888]
[1777842895668,40.73,79025.24,1.0,-0.09007,5e-05,12.48]
[1777842897728,40.73,79025.67,1.0,-0.09005,5e-05,12.47814]
[1777842897745,40.73,79025.67,1.0,-0.09005,5e-05,12.47814]
[1777842901780,40.73,79025.57,1.0,-0.09006,5e-05,12.47906]
[1777842901783,40.73,79025.57,1.0,-0.09006,5e-05,12.47906]
[1777842901795,40.73,79025.57,1.0,-0.09006,5e-05,12.47906]
[1777842903813,40.74,79025.54,1.0,-0.09007,5e-05,12.47958]
[1777842903824,40.74,79025.54,1.0,-0.09007,5e-05,12.47958]
[1777842903853,40.74,79025.54,1.0,-0.09007,5e-05,12.47958]
[1777842903967,40.74,79025.54,1.0,-0.09007,5e-05,12.47958]
[1777842909386,40.74,79026.05,1.0,-0.09005,5e-05,12.478]
[1777842909486,40.74,79026.12,1.0,-0.09005,5e-05,12.47764]
[1777842915044,40.74,79025.35,1.0,-0.09011,5e-05,12.48374]
[1777842918580,40.74,79023.14,1.0,-0.09023,5e-05,12.49591]
[1777842919417,40.74,79021.18,1.0,-0.09034,5e-05,12.50676]
[1777842925114,40.75,79017.68,1.0,-0.09054,5e-05,12.52686]
[1777842927052,40.75,79017.15,1.0,-0.09057,5e-05,12.52992]
[1777842927128,40.75,79017.15,1.0,-0.09057,5e-05,12.53024]
[1777842929301,40.75,79016.99,1.0,-0.09058,5e-05,12.53138]
[1777842929392,40.75,79016.32,1.0,-0.09062,5e-05,12.53518]
[1777842930168,40.75,79016.32,1.0,-0.09062,5e-05,12.53518]
[1777842930240,40.75,79016.02,1.0,-0.09064,5e-05,12.53704]
[1777842936422,40.75,79014.31,1.0,-0.09071,5e-05,12.54297]
[1777842945611,40.75,79013.12,1.0,-0.09077,5e-05,12.5489]
[1777842950715,40.75,79011.0,1.0,-0.09089,5e-05,12.56082]
[1777842956561,40.76,79011.61,1.0,-0.09088,5e-05,12.55928]
[1777842961875,40.76,79012.02,1.0,-0.09086,5e-05,12.55818]
[1777842967409,40.76,79012.23,1.0,-0.09085,5e-05,12.55665]
[1777842974458,40.76,79012.35,1.0,-0.09084,5e-05,12.55549]
[1777842985532,40.75,79012.54,1.0,-0.09082,5e-05,12.55366]
[1777842993590,40.75,79010.84,1.0,-0.09088,5e-05,12.55843]
[1777842998626,40.75,79008.78,1.0,-0.09099,5e-05,12.56877]
[1777843003659,40.75,79008.34,1.0,-0.091,5e-05,12.57063]
[1777843010710,40.75,79008.44,1.0,-0.091,5e-05,12.57067]
[1777843015745,40.75,79008.83,1.0,-0.09098,5e-05,12.56828]
[1777843018594,40.75,79008.15,1.0,-0.09102,5e-05,12.57203]
[1777843018765,40.75,79004.46,1.0,-0.09121,5e-05,12.59148]
[1777843020780,40.75,78989.73,1.0,-0.09199,5e-05,12.66859]
[1777843025882,40.75,78986.23,1.0,-0.09218,5e-05,12.68723]
[1777843031063,40.76,78985.24,1.0,-0.09224,5e-05,12.69295]
[1777843033033,40.76,78985.04,1.0,-0.09225,5e-05,12.69417]
[1777843038696,40.76,78980.03,1.0,-0.09252,5e-05,12.72061]
[1777843044949,40.76,78982.12,1.0,-0.09241,5e-05,12.70992]
[1777843049984,40.76,78980.7,1.0,-0.09249,5e-05,12.71789]
[1777843055019,40.76,78983.45,1.0,-0.09233,5e-05,12.70065]
[1777843060227,40.76,78984.55,1.0,-0.09228,5e-05,12.69547]
[1777843066095,40.76,78984.71,1.0,-0.09228,5e-05,12.69563]
[1777843074153,40.76,78985.73,1.0,-0.09224,5e-05,12.69146]
[1777843079189,40.77,78988.29,1.0,-0.09211,5e-05,12.67883]
[1777843085230,40.77,78988.98,1.0,-0.09208,5e-05,12.6761]
[1777843094293,40.77,78989.9,1.0,-0.09204,5e-05,12.67258]
[1777843104361,40.77,78990.56,1.0,-0.09202,5e-05,12.67051]
[1777843109398,40.77,78991.84,1.0,-0.09196,5e-05,12.66458]
[1777843112680,40.77,78991.84,1.0,-0.09196,5e-05,12.66458]
[1777843117688,40.78,78994.69,1.0,-0.0918,5e-05,12.64759]
[1777843120746,40.78,78994.25,1.0,-0.09183,5e-05,12.65044]
[1777843120748,40.78,78994.25,1.0,-0.09183,5e-05,12.65044]
[1777843120757,40.78,78994.25,1.0,-0.09183,5e-05,12.65044]
[1777843122770,40.78,78993.82,1.0,-0.09186,5e-05,12.65306]
[1777843122776,40.78,78993.82,1.0,-0.09186,5e-05,12.65306]
[1777843122805,40.78,78993.82,1.0,-0.09186,5e-05,12.65306]
[1777843122818,40.78,78993.55,1.0,-0.09187,5e-05,12.65466]
[1777843128532,40.78,78992.95,1.0,-0.09192,5e-05,12.65872]
[1777843130638,40.78,78992.95,1.0,-0.09192,5e-05,12.65872]
[1777843136587,40.78,78982.83,1.0,-0.09247,5e-05,12.71364]
[1777843137061,40.78,78982.83,1.0,-0.09247,5e-05,12.71364]
[1777843137823,40.78,78982.41,1.0,-0.0925,5e-05,12.71648]
[1777843143699,40.79,78981.41,1.0,-0.09257,5e-05,12.72333]
[1777843148736,40.79,78983.69,1.0,-0.09246,5e-05,12.71317]
[1777843153771,40.8,78976.34,1.0,-0.09288,5e-05,12.7539]
[1777843158958,40.8,78974.85,1.0,-0.09299,5e-05,12.76481]
[1777843165357,40.81,78975.86,1.0,-0.09297,5e-05,12.76324]
[1777843170466,40.82,78975.38,1.0,-0.09303,5e-05,12.76946]
[1777843175925,40.82,78978.2,1.0,-0.09288,5e-05,12.75335]
[1777843182642,40.82,78980.36,1.0,-0.09277,5e-05,12.74198]
[1777843187650,40.82,78980.88,1.0,-0.09275,5e-05,12.74042]
[1777843195058,40.83,78981.83,1.0,-0.09275,5e-05,12.74063]
[1777843200093,40.83,78983.96,1.0,-0.09265,5e-05,12.73096]
[1777843206363,40.84,78984.5,1.0,-0.09264,5e-05,12.73032]
[1777843214191,40.85,78984.74,1.0,-0.09267,5e-05,12.73292]
[1777843219226,40.85,78987.21,1.0,-0.09255,5e-05,12.72145]
[1777843224261,40.85,78987.37,1.0,-0.09256,5e-05,12.72203]
[1777843230303,40.85,78987.9,1.0,-0.09255,5e-05,12.72095]
[1777843236346,40.86,78990.06,1.0,-0.09243,5e-05,12.70796]
[1777843242388,40.86,78989.9,1.0,-0.09245,5e-05,12.71054]
[1777843247422,40.86,78989.63,1.0,-0.09248,5e-05,12.71339]
[1777843252768,40.87,78989.0,1.0,-0.09253,5e-05,12.71782]
[1777843258664,40.87,78992.12,1.0,-0.09238,5e-05,12.70372]
[1777843264546,40.87,78991.46,1.0,-0.09244,5e-05,12.70903]
[1777843270590,40.88,78992.32,1.0,-0.09241,5e-05,12.70645]
[1777843275627,40.88,78987.82,1.0,-0.09266,5e-05,12.73141]
[1777843283141,40.88,78987.9,1.0,-0.09267,5e-05,12.73213]
[1777843288875,40.89,78990.32,1.0,-0.09257,5e-05,12.72206]
[1777843294757,40.89,78984.52,1.0,-0.09287,5e-05,12.75057]
[1777843300064,40.89,78985.09,1.0,-0.09285,5e-05,12.74862]
[1777843305836,40.9,78977.84,1.0,-0.09327,5e-05,12.78978]
[1777843310873,40.9,78975.62,1.0,-0.09341,5e-05,12.80409]
[1777843316913,40.91,78975.36,1.0,-0.09346,5e-05,12.80866]
[1777843321950,40.91,78973.52,1.0,-0.09358,5e-05,12.82094]
[1777843326982,40.92,78979.23,1.0,-0.0933,5e-05,12.79391]
[1777843332018,40.93,78980.44,1.0,-0.09327,5e-05,12.79099]
[1777843337052,40.93,78981.28,1.0,-0.09326,5e-05,12.78939]
[1777843343095,40.93,78981.75,1.0,-0.09325,5e-05,12.78857]
[1777843348130,40.94,78982.91,1.0,-0.09321,5e-05,12.78491]
[1777843353165,40.94,78981.82,1.0,-0.09326,5e-05,12.78814]
[1777843358201,40.94,78982.38,1.0,-0.09324,5e-05,12.7862]
[1777843363236,40.94,78983.12,1.0,-0.09321,5e-05,12.78331]
[1777843369441,40.95,78983.82,1.0,-0.09318,5e-05,12.7808]
[1777843375321,40.95,78984.13,1.0,-0.09318,5e-05,12.78034]
[1777843380355,40.95,78985.34,1.0,-0.09312,5e-05,12.775]
[1777843385389,40.95,78985.88,1.0,-0.0931,5e-05,12.77318]
[1777843390425,40.95,78985.61,1.0,-0.09313,5e-05,12.77556]
[1777843399651,40.96,78984.98,1.0,-0.09318,5e-05,12.78051]
[1777843405530,40.96,78985.45,1.0,-0.09316,5e-05,12.77914]
[1777843410565,40.96,78981.66,1.0,-0.09337,5e-05,12.79974]
[1777843415600,40.96,78983.21,1.0,-0.09328,5e-05,12.78979]
[1777843421642,40.97,78983.39,1.0,-0.0933,5e-05,12.79173]
[1777843426678,40.97,78983.66,1.0,-0.09331,5e-05,12.79269]
[1777843431715,40.98,78984.16,1.0,-0.09331,5e-05,12.79243]
[1777843437755,40.98,78984.64,1.0,-0.09331,5e-05,12.79271]
[1777843442791,40.99,78985.08,1.0,-0.09331,5e-05,12.7927]
[1777843450007,40.99,78985.66,1.0,-0.09331,5e-05,12.79288]
[1777843459172,41.0,78985.84,1.0,-0.09332,5e-05,12.7942]
[1777843466970,41.01,78985.29,1.0,-0.0934,5e-05,12.80238]
[1777843475023,41.01,78985.49,1.0,-0.09341,5e-05,12.8013]
[1777843480219,41.02,78985.61,1.0,-0.09342,5e-05,12.80323]
[1777843482315,41.02,78985.61,1.0,-0.09342,5e-05,12.80323]
[1777843483383,41.02,78978.8,1.0,-0.0938,5e-05,12.84]
[1777843484241,41.02,78975.54,1.0,-0.09398,5e-05,12.85738]
[1777843489250,41.03,78971.44,1.0,-0.09421,5e-05,12.88016]
[1777843495167,41.03,78969.15,1.0,-0.09435,5e-05,12.89437]
[1777843500367,41.03,78962.65,1.0,-0.09472,5e-05,12.92993]
[1777843506011,41.03,78957.79,1.0,-0.09499,5e-05,12.9567]
[1777843511275,41.04,78951.43,1.0,-0.09535,5e-05,12.99142]
[1777843512317,41.04,78951.43,1.0,-0.09535,5e-05,12.99142]
[1777843512377,41.04,78948.57,1.0,-0.0955,5e-05,13.00662]
[1777843512998,41.04,78948.57,1.0,-0.0955,5e-05,13.00662]
[1777843513024,41.04,78948.57,1.0,-0.0955,5e-05,13.00662]
[1777843513038,41.04,78948.57,1.0,-0.0955,5e-05,13.00662]
[1777843513105,41.04,78948.57,1.0,-0.0955,5e-05,13.00662]
[1777843513291,41.04,78948.57,1.0,-0.0955,5e-05,13.00662]
[1777843517107,41.04,78951.16,1.0,-0.09537,5e-05,12.99365]
[1777843517317,41.04,78947.73,1.0,-0.09556,5e-05,13.01201]
[1777843523358,41.04,78945.02,1.0,-0.09572,5e-05,13.02726]
[1777843530578,41.04,78944.64,1.0,-0.09575,5e-05,13.03033]
[1777843537457,41.05,78944.64,1.0,-0.09574,5e-05,13.02784]
[1777843542491,41.05,78942.29,1.0,-0.09587,5e-05,13.04072]
[1777843547933,41.05,78943.41,1.0,-0.09581,5e-05,13.0353]
[1777843553569,41.05,78938.82,1.0,-0.09607,5e-05,13.06015]
[1777843558896,41.05,78936.18,1.0,-0.09621,5e-05,13.07437]
[1777843565654,41.05,78935.63,1.0,-0.09625,5e-05,13.07798]
[1777843570863,41.05,78936.06,1.0,-0.09623,5e-05,13.07622]
[1777843577738,41.05,78937.19,1.0,-0.09618,5e-05,13.07107]
[1777843582772,41.05,78932.87,1.0,-0.09642,5e-05,13.09422]
[1777843587807,41.06,78934.42,1.0,-0.09634,5e-05,13.08642]
[1777843593854,41.06,78935.6,1.0,-0.09626,5e-05,13.07713]
[1777843599895,41.06,78936.52,1.0,-0.09621,5e-05,13.07269]
[1777843604932,41.06,78936.43,1.0,-0.09622,5e-05,13.07344]
[1777843611142,41.06,78934.93,1.0,-0.0963,5e-05,13.08157]
[1777843620038,41.06,78931.32,1.0,-0.0965,5e-05,13.10087]
[1777843626079,41.06,78929.64,1.0,-0.09659,5e-05,13.10991]
[1777843631290,41.06,78928.01,1.0,-0.09669,5e-05,13.11865]
[1777843637156,41.06,78932.03,1.0,-0.09647,5e-05,13.09779]
[1777843642191,41.06,78936.73,1.0,-0.09622,5e-05,13.07336]
[1777843650247,41.06,78939.04,1.0,-0.0961,5e-05,13.06175]
[1777843660317,41.06,78941.9,1.0,-0.09593,5e-05,13.04393]
[1777843667396,41.06,78946.08,1.0,-0.0957,5e-05,13.02226]
[1777843672404,41.06,78944.03,1.0,-0.09582,5e-05,13.03352]
[1777843678081,41.06,78940.83,1.0,-0.096,5e-05,13.05056]
[1777843684050,41.07,78939.01,1.0,-0.0961,5e-05,13.06045]
[1777843689523,41.07,78940.53,1.0,-0.09602,5e-05,13.05302]
[1777843694557,41.07,78940.97,1.0,-0.096,5e-05,13.05105]
[1777843699737,41.07,78942.22,1.0,-0.09593,5e-05,13.04476]
[1777843706641,41.07,78942.93,1.0,-0.0959,5e-05,13.04154]
[1777843711862,41.07,78943.83,1.0,-0.09583,5e-05,13.03362]
[1777843719733,41.07,78944.11,1.0,-0.09582,5e-05,13.03264]
[1777843727994,41.07,78944.53,1.0,-0.0958,5e-05,13.03067]
[1777843733831,41.07,78944.86,1.0,-0.09579,5e-05,13.02949]
[1777843738971,41.07,78945.11,1.0,-0.09578,5e-05,13.02839]
[1777843744908,41.07,78945.25,1.0,-0.09578,5e-05,13.028]
[1777843750458,41.07,78942.19,1.0,-0.09594,5e-05,13.04419]
[1777843753665,41.07,78935.5,1.0,-0.09631,5e-05,13.07941]
[1777843754367,41.07,78935.5,1.0,-0.09631,5e-05,13.07941]
[1777843754624,41.07,78936.24,1.0,-0.09627,5e-05,13.07553]
[1777843759626,41.07,78936.38,1.0,-0.09626,5e-05,13.07482]
[1777843764629,41.07,78936.86,1.0,-0.09623,5e-05,13.07232]
[1777843769639,41.07,78938.94,1.0,-0.09612,5e-05,13.06145]
[1777843774656,41.07,78939.31,1.0,-0.09608,5e-05,13.05614]
[1777843779657,41.07,78939.33,1.0,-0.09608,5e-05,13.05617]
[1777843784676,41.07,78939.18,1.0,-0.09609,5e-05,13.05708]
[1777843789682,41.07,78939.15,1.0,-0.09609,5e-05,13.05736]
[1777843794692,41.07,78938.99,1.0,-0.0961,5e-05,13.05833]
[1777843799718,41.07,78938.99,1.0,-0.0961,5e-05,13.05844]
[1777843804736,41.07,78939.07,1.0,-0.0961,5e-05,13.05812]
[1777843809765,41.07,78939.45,1.0,-0.09608,5e-05,13.05624]
[1777843814783,41.07,78935.94,1.0,-0.09627,5e-05,13.07476]
[1777843819794,41.07,78931.45,1.0,-0.09652,5e-05,13.09832]
[1777843824807,41.07,78928.0,1.0,-0.0967,5e-05,13.11637]
[1777843829812,41.07,78923.6,1.0,-0.09694,5e-05,13.13938]
[1777843834813,41.07,78922.39,1.0,-0.09698,5e-05,13.14215]
[1777843839823,41.07,78921.94,1.0,-0.09701,5e-05,13.14449]
[1777843844824,41.07,78927.69,1.0,-0.0967,5e-05,13.11451]
[1777843845709,41.07,78927.69,1.0,-0.0967,5e-05,13.11451]
[1777843845707,41.07,78927.63,1.0,-0.0967,5e-05,13.11489]
[1777843845810,41.07,78927.63,1.0,-0.0967,5e-05,13.11489]
[1777843851652,41.08,78928.5,1.0,-0.09666,5e-05,13.11074]
[1777843856686,41.08,78928.08,1.0,-0.09668,5e-05,13.11329]
[1777843861724,41.08,78928.1,1.0,-0.09669,5e-05,13.11351]
[1777843866756,41.08,78928.32,1.0,-0.09668,5e-05,13.11268]
[1777843872991,41.08,78926.06,1.0,-0.0968,5e-05,13.1248]
[1777843880256,41.08,78926.77,1.0,-0.09677,5e-05,13.12124]
[1777843885889,41.08,78927.99,1.0,-0.0967,5e-05,13.11508]
[1777843890923,41.08,78929.01,1.0,-0.09665,5e-05,13.10989]
[1777843895959,41.08,78929.41,1.0,-0.09661,5e-05,13.1045]
[1777843903201,41.08,78929.87,1.0,-0.09659,5e-05,13.10239]
[1777843909054,41.08,78928.61,1.0,-0.09666,5e-05,13.10923]
[1777843916103,41.08,78929.21,1.0,-0.09663,5e-05,13.1063]
[1777843921138,41.08,78929.52,1.0,-0.09661,5e-05,13.10485]
[1777843932216,41.08,78928.77,1.0,-0.09666,5e-05,13.10915]
[1777843939265,41.08,78928.76,1.0,-0.09666,5e-05,13.10945]
[1777843944301,41.08,78928.54,1.0,-0.09667,5e-05,13.11078]
[1777843953563,41.08,78929.34,1.0,-0.09661,5e-05,13.10342]
[1777843961419,41.08,78929.44,1.0,-0.09661,5e-05,13.10325]
[1777843971486,41.09,78929.87,1.0,-0.09659,5e-05,13.10147]
[1777843975543,41.09,78930.52,1.0,-0.09656,5e-05,13.0982]
[1777843975859,41.09,78930.84,1.0,-0.09654,5e-05,13.09662]
[1777843980889,41.09,78935.58,1.0,-0.09629,5e-05,13.07211]
[1777843985917,41.09,78934.35,1.0,-0.09636,5e-05,13.079]
[1777843988294,41.09,78934.19,1.0,-0.09637,5e-05,13.08]
[1777843988299,41.09,78934.19,1.0,-0.09637,5e-05,13.08]
[1777843988302,41.09,78934.19,1.0,-0.09637,5e-05,13.08]
[1777843988332,41.09,78934.19,1.0,-0.09637,5e-05,13.08]
[1777843988609,41.09,78934.19,1.0,-0.09637,5e-05,13.08]
[1777843988989,41.09,78934.19,1.0,-0.09637,5e-05,13.08]
[1777843989530,41.09,78934.19,1.0,-0.09637,5e-05,13.08]
[1777844000693,41.09,78932.06,1.0,-0.09649,5e-05,13.09217]
[1777844005729,41.09,78932.29,1.0,-0.09648,5e-05,13.0913]
[1777844013068,41.09,78932.31,1.0,-0.09648,5e-05,13.09138]
[1777844013109,41.09,78932.31,1.0,-0.09648,5e-05,13.09138]
[1777844013204,41.09,78932.31,1.0,-0.09648,5e-05,13.09138]
[1777844013211,41.09,78932.32,1.0,-0.09646,5e-05,13.08809]
[1777844019828,41.09,78932.69,1.0,-0.09645,5e-05,13.08662]
[1777844024861,41.09,78932.55,1.0,-0.09646,5e-05,13.08767]
[1777844029901,41.09,78932.37,1.0,-0.09647,5e-05,13.08893]
[1777844037952,41.09,78932.33,1.0,-0.09648,5e-05,13.08964]
[1777844044194,41.09,78932.01,1.0,-0.0965,5e-05,13.09171]
[1777844049634,41.1,78932.01,1.0,-0.0965,5e-05,13.0919]
[1777844055071,41.1,78927.96,1.0,-0.09673,5e-05,13.11352]
[1777844060106,41.1,78928.47,1.0,-0.0967,5e-05,13.11096]
[1777844066498,41.1,78927.94,1.0,-0.09673,5e-05,13.11384]
[1777844074405,41.1,78927.59,1.0,-0.09673,5e-05,13.11238]
[1777844080245,41.1,78927.26,1.0,-0.09675,5e-05,13.11425]
[1777844084379,41.1,78926.19,1.0,-0.09681,5e-05,13.11993]
[1777844084987,41.1,78926.07,1.0,-0.09681,5e-05,13.1206]
[1777844086403,41.1,78926.84,1.0,-0.09677,5e-05,13.11658]
[1777844086414,41.1,78926.84,1.0,-0.09677,5e-05,13.11658]
[1777844088426,41.1,78926.84,1.0,-0.09677,5e-05,13.11662]
[1777844088438,41.1,78926.84,1.0,-0.09677,5e-05,13.11662]
[1777844093450,41.1,78926.77,1.0,-0.09678,5e-05,13.1171]
[1777844096533,41.1,78925.98,1.0,-0.09682,5e-05,13.12131]
[1777844096536,41.1,78925.98,1.0,-0.09682,5e-05,13.12131]
[1777844096565,41.1,78925.98,1.0,-0.09682,5e-05,13.12131]
[1777844101614,41.1,78925.98,1.0,-0.09682,5e-05,13.12131]
[1777844101646,41.1,78925.98,1.0,-0.09682,5e-05,13.12131]
[1777844101669,41.1,78925.98,1.0,-0.09682,5e-05,13.1214]
[1777844102868,41.1,78925.98,1.0,-0.09682,5e-05,13.1214]
[1777844102938,41.1,78923.72,1.0,-0.09695,5e-05,13.1333]
[1777844108444,41.1,78920.83,1.0,-0.0971,5e-05,13.14842]
[1777844114686,41.1,78921.07,1.0,-0.09709,5e-05,13.14704]
[1777844115145,41.1,78921.07,1.0,-0.09709,5e-05,13.14704]
[1777844115179,41.1,78921.07,1.0,-0.09709,5e-05,13.14704]
[1777844116120,41.1,78921.07,1.0,-0.09709,5e-05,13.14702]
[1777844116141,41.1,78921.07,1.0,-0.09709,5e-05,13.14702]
[1777844124758,41.1,78919.91,1.0,-0.09715,5e-05,13.1529]
[1777844131606,41.1,78918.93,1.0,-0.09718,5e-05,13.15435]
[1777844139664,41.1,78918.56,1.0,-0.0972,5e-05,13.15608]
[1777844144898,41.1,78917.01,1.0,-0.09728,5e-05,13.16403]
[1777844154968,41.09,78916.71,1.0,-0.09729,5e-05,13.16525]
[1777844163834,41.09,78915.78,1.0,-0.09734,5e-05,13.16981]
[1777844169034,41.09,78915.53,1.0,-0.09735,5e-05,13.17089]
[1777844175919,41.09,78915.48,1.0,-0.09735,5e-05,13.17077]
[1777844180953,41.09,78908.75,1.0,-0.09771,5e-05,13.20571]
[1777844189008,41.09,78910.82,1.0,-0.09759,5e-05,13.19389]
[1777844194044,41.09,78913.8,1.0,-0.0974,5e-05,13.17412]
[1777844199078,41.09,78910.49,1.0,-0.09758,5e-05,13.1909]
[1777844204115,41.09,78911.64,1.0,-0.09751,5e-05,13.18413]
[1777844210156,41.08,78911.93,1.0,-0.09748,5e-05,13.18173]
[1777844215392,41.08,78912.84,1.0,-0.09742,5e-05,13.17621]
[1777844225462,41.08,78914.12,1.0,-0.09734,5e-05,13.16803]
[1777844230629,41.08,78907.97,1.0,-0.09767,5e-05,13.19985]
[1777844235827,41.08,78899.82,1.0,-0.09811,6e-05,13.24168]
[1777844241372,41.07,78896.75,1.0,-0.09826,6e-05,13.25624]
[1777844246906,41.07,78896.69,1.0,-0.09825,6e-05,13.25565]
[1777844251622,41.07,78895.31,1.0,-0.09832,6e-05,13.26182]
[1777844253022,41.07,78893.4,1.0,-0.0984,6e-05,13.26817]
[1777844253071,41.07,78879.41,1.0,-0.09917,6e-05,13.34218]
[1777844255828,41.07,78876.68,1.0,-0.09932,6e-05,13.35625]
[1777844258055,41.07,78875.04,1.0,-0.0994,6e-05,13.36388]
[1777844265744,41.06,78873.29,1.0,-0.09947,6e-05,13.3707]
[1777844270890,41.06,78873.29,1.0,-0.09946,6e-05,13.36932]
[1777844270969,41.06,78873.29,1.0,-0.09946,6e-05,13.36932]
[1777844271113,41.06,78872.3,1.0,-0.09951,6e-05,13.37388]
[1777844276183,41.06,78860.18,1.0,-0.10019,6e-05,13.43875]
[1777844276327,41.06,78856.7,1.0,-0.10039,6e-05,13.45728]
[1777844279233,41.06,78834.33,1.0,-0.10165,6e-05,13.57631]
[1777844279348,41.06,78834.33,1.0,-0.10165,6e-05,13.57631]
[1777844281477,41.06,78854.02,1.0,-0.10054,6e-05,13.47151]
[1777844282010,41.06,78868.31,1.0,-0.09974,6e-05,13.39575]
[1777844283194,41.06,78868.31,1.0,-0.09974,6e-05,13.39575]
[1777844283336,41.06,78868.31,1.0,-0.09974,6e-05,13.39565]
[1777844283996,41.06,78872.58,1.0,-0.0995,6e-05,13.37295]
[1777844289711,41.06,78871.98,1.0,-0.09953,6e-05,13.37606]
[1777844294746,41.06,78869.65,1.0,-0.09966,6e-05,13.38814]
[1777844299781,41.06,78867.32,1.0,-0.09979,6e-05,13.40021]
[1777844304818,41.06,78856.82,1.0,-0.10037,6e-05,13.45549]
[1777844309852,41.06,78855.05,1.0,-0.10046,6e-05,13.46416]
[1777844314887,41.05,78851.36,1.0,-0.10064,6e-05,13.47952]
[1777844319922,41.05,78852.29,1.0,-0.10058,6e-05,13.47366]
[1777844321623,41.05,78864.64,1.0,-0.09988,6e-05,13.40791]
[1777844322057,41.05,78868.31,1.0,-0.09967,6e-05,13.38802]
[1777844328985,41.05,78870.57,1.0,-0.09953,6e-05,13.37415]
[1777844334019,41.05,78871.0,1.0,-0.09949,6e-05,13.37044]
[1777844337340,41.04,78870.03,1.0,-0.09954,6e-05,13.37477]
[1777844337670,41.04,78870.03,1.0,-0.09954,6e-05,13.37477]
[1777844340151,41.04,78871.72,1.0,-0.09943,6e-05,13.36502]
[1777844343582,41.04,78871.12,1.0,-0.09946,6e-05,13.36723]
[1777844354156,41.04,78870.77,1.0,-0.09945,6e-05,13.36656]
[1777844360202,41.03,78866.22,1.0,-0.09969,6e-05,13.38933]
[1777844365237,41.03,78864.56,1.0,-0.09977,6e-05,13.39701]
[1777844371279,41.03,78862.28,1.0,-0.09986,6e-05,13.40425]
[1777844376523,41.03,78861.7,1.0,-0.09988,6e-05,13.40621]
[1777844380215,41.03,78861.27,1.0,-0.0999,6e-05,13.40805]
[1777844386593,41.02,78860.7,1.0,-0.09992,6e-05,13.40933]
[1777844394442,41.02,78860.08,1.0,-0.09993,6e-05,13.41091]
[1777844395330,41.02,78860.08,1.0,-0.09993,6e-05,13.41091]
[1777844395372,41.02,78860.08,1.0,-0.09993,6e-05,13.41091]
[1777844395649,41.02,78860.08,1.0,-0.09993,6e-05,13.41091]
[1777844395680,41.02,78856.64,1.0,-0.10012,6e-05,13.42896]
[1777844396784,41.02,78856.64,1.0,-0.10012,6e-05,13.42896]
[1777844400313,41.02,78855.48,1.0,-0.10018,6e-05,13.43439]
[1777844405518,41.01,78858.54,1.0,-0.09999,6e-05,13.41637]
[1777844410553,41.01,78862.39,1.0,-0.09977,6e-05,13.39473]
[1777844416803,41.01,78864.73,1.0,-0.09962,6e-05,13.38101]
[1777844422639,41.01,78865.03,1.0,-0.09959,6e-05,13.37818]
[1777844427674,41.0,78864.56,1.0,-0.09961,6e-05,13.37968]
[1777844432711,41.0,78863.93,1.0,-0.09961,6e-05,13.37852]
[1777844438084,41.0,78862.67,1.0,-0.09967,6e-05,13.38442]
[1777844444089,41.0,78860.21,1.0,-0.0998,6e-05,13.39635]
[1777844449854,41.0,78863.58,1.0,-0.09959,6e-05,13.3766]
[1777844454867,40.99,78865.96,1.0,-0.09945,6e-05,13.3628]
[1777844459902,40.99,78866.73,1.0,-0.09939,6e-05,13.35752]
[1777844467177,40.99,78868.66,1.0,-0.09927,6e-05,13.34572]
[1777844473999,40.98,78870.58,1.0,-0.09915,6e-05,13.33403]
[1777844479033,40.98,78870.34,1.0,-0.09915,6e-05,13.33423]
[1777844484069,40.98,78870.81,1.0,-0.09912,6e-05,13.33184]
[1777844489142,40.98,78871.7,1.0,-0.09908,6e-05,13.32741]
[1777844495147,40.98,78873.82,1.0,-0.09894,6e-05,13.31317]
[1777844506892,40.99,78874.3,1.0,-0.09892,6e-05,13.31094]
[1777844507389,40.99,78856.62,1.0,-0.09991,6e-05,13.4054]
[1777844507602,40.99,78856.62,1.0,-0.09991,6e-05,13.4054]
[1777844508032,40.99,78856.62,1.0,-0.09991,6e-05,13.4054]
[1777844508239,40.99,78856.62,1.0,-0.09991,6e-05,13.40547]
[1777844509248,40.99,78843.03,1.0,-0.10068,6e-05,13.47815]
[1777844509592,40.99,78843.03,1.0,-0.10068,6e-05,13.47815]
[1777844510254,40.99,78839.73,1.0,-0.10087,6e-05,13.49583]
[1777844515372,40.99,78832.76,1.0,-0.10126,6e-05,13.53312]
[1777844525359,40.99,78833.39,1.0,-0.10123,6e-05,13.52977]
[1777844528546,40.99,78833.32,1.0,-0.10123,6e-05,13.53007]
[1777844529052,40.99,78833.32,1.0,-0.10123,6e-05,13.53007]
[1777844530010,40.99,78829.96,1.0,-0.10142,6e-05,13.54824]
[1777844530402,40.99,78799.46,1.0,-0.10316,6e-05,13.71139]
[1777844530508,40.99,78799.46,1.0,-0.10316,6e-05,13.71139]
[1777844531681,40.99,78795.51,1.0,-0.10339,6e-05,13.73253]
[1777844531994,40.99,78795.51,1.0,-0.10339,6e-05,13.73253]
[1777844532032,40.99,78795.51,1.0,-0.10339,6e-05,13.73253]
[1777844532413,40.99,78794.14,1.0,-0.10346,6e-05,13.73984]
[1777844537449,40.99,78782.16,1.0,-0.10415,6e-05,13.80378]
[1777844541774,40.99,78781.1,1.0,-0.1042,6e-05,13.80852]
[1777844543399,40.99,78783.78,1.0,-0.10405,6e-05,13.79412]
[1777844543405,40.99,78783.78,1.0,-0.10405,6e-05,13.79412]
[1777844543412,40.99,78783.78,1.0,-0.10405,6e-05,13.79412]
[1777844543471,40.98,78788.36,1.0,-0.10378,6e-05,13.76905]
[1777844544076,40.98,78788.36,1.0,-0.10378,6e-05,13.76905]
[1777844544138,40.98,78788.36,1.0,-0.10378,6e-05,13.76905]
[1777844544174,40.98,78791.26,1.0,-0.10361,6e-05,13.75348]
[1777844548200,40.98,78791.97,1.0,-0.10356,6e-05,13.74915]
[1777844548280,40.98,78794.51,1.0,-0.10342,6e-05,13.73536]
[1777844554386,40.98,78793.89,1.0,-0.10342,6e-05,13.7346]
[1777844558448,40.98,78792.75,1.0,-0.10348,6e-05,13.74008]
[1777844558595,40.98,78793.35,1.0,-0.10345,6e-05,13.73663]
[1777844563630,40.98,78794.04,1.0,-0.1034,6e-05,13.73244]
[1777844567143,40.98,78792.62,1.0,-0.10348,6e-05,13.73989]
[1777844567440,40.98,78792.62,1.0,-0.10348,6e-05,13.73989]
[1777844567706,40.98,78792.02,1.0,-0.10352,6e-05,13.74302]
[1777844570610,40.98,78791.2,1.0,-0.10356,6e-05,13.74716]
[1777844574199,40.98,78790.15,1.0,-0.10362,6e-05,13.75255]
[1777844574239,40.98,78784.01,1.0,-0.10397,6e-05,13.78543]
[1777844579742,40.98,78776.46,1.0,-0.1044,6e-05,13.8255]
[1777844584778,40.98,78765.9,1.0,-0.10501,6e-05,13.88183]
[1777844590032,40.97,78763.93,1.0,-0.10512,6e-05,13.89173]
[1777844591487,40.97,78738.35,1.0,-0.10661,6e-05,14.02988]
[1777844594259,40.97,78725.92,1.0,-0.10734,6e-05,14.09692]
[1777844596260,40.97,78743.3,1.0,-0.10632,6e-05,14.00261]
[1777844598280,40.97,78756.02,1.0,-0.10557,6e-05,13.93332]
[1777844599090,40.97,78758.04,1.0,-0.10545,6e-05,13.9222]
[1777844599168,40.97,78759.09,1.0,-0.10538,6e-05,13.91633]
[1777844604922,40.97,78766.59,1.0,-0.10493,6e-05,13.87477]
[1777844609500,40.97,78765.78,1.0,-0.10498,6e-05,13.87866]
[1777844610438,40.97,78763.91,1.0,-0.10508,6e-05,13.88856]
[1777844610520,40.97,78764.09,1.0,-0.10507,6e-05,13.88739]
[1777844611127,40.97,78764.09,1.0,-0.10507,6e-05,13.88739]
[1777844617006,40.96,78756.51,1.0,-0.10547,6e-05,13.92321]
[1777844622041,40.96,78751.76,1.0,-0.10574,6e-05,13.94748]
[1777844627145,40.96,78747.85,1.0,-0.10595,6e-05,13.96741]
[1777844627724,40.96,78740.9,1.0,-0.10636,6e-05,14.00465]
[1777844628435,40.96,78740.9,1.0,-0.10636,6e-05,14.00465]
[1777844629015,40.96,78739.42,1.0,-0.10644,6e-05,14.0123]
[1777844633176,40.96,78720.22,1.0,-0.10757,6e-05,14.11583]
[1777844633530,40.96,78717.86,1.0,-0.10771,6e-05,14.12844]
[1777844634175,40.96,78717.86,1.0,-0.10771,6e-05,14.12844]
[1777844634290,40.96,78717.86,1.0,-0.10771,6e-05,14.12844]
[1777844634536,40.96,78714.22,1.0,-0.10792,6e-05,14.14795]
[1777844634577,40.96,78714.22,1.0,-0.10792,6e-05,14.14795]
[1777844636930,40.96,78723.28,1.0,-0.10738,6e-05,14.09857]
[1777844639362,40.95,78733.35,1.0,-0.10677,6e-05,14.0426]
[1777844640069,40.95,78736.79,1.0,-0.10657,6e-05,14.02399]
[1777844640245,40.95,78737.9,1.0,-0.1065,6e-05,14.01757]
[1777844642018,40.95,78737.9,1.0,-0.10649,6e-05,14.01718]
[1777844642215,40.95,78733.72,1.0,-0.10674,6e-05,14.03941]
[1777844645644,40.95,78730.55,1.0,-0.10692,6e-05,14.05631]
[1777844646164,40.95,78729.74,1.0,-0.10697,6e-05,14.06056]
[1777844646494,40.95,78716.7,1.0,-0.10774,6e-05,14.13122]
[1777844651501,40.95,78704.82,1.0,-0.10843,6e-05,14.19421]
[1777844656939,40.94,78697.65,1.0,-0.10884,6e-05,14.23151]
[1777844660549,40.94,78683.99,1.0,-0.10964,6e-05,14.30421]
[1777844660713,40.94,78683.99,1.0,-0.10964,6e-05,14.30421]
[1777844660815,40.94,78683.99,1.0,-0.10964,6e-05,14.30421]
[1777844660847,40.94,78683.99,1.0,-0.10964,6e-05,14.30421]
[1777844660902,40.94,78683.99,1.0,-0.10964,6e-05,14.30421]
[1777844660994,40.94,78683.99,1.0,-0.10964,6e-05,14.30421]
[1777844661401,40.94,78677.44,1.0,-0.11003,6e-05,14.3399]
[1777844661899,40.94,78677.44,1.0,-0.11003,6e-05,14.3399]
[1777844664187,40.94,78678.83,1.0,-0.10993,6e-05,14.33079]
[1777844669420,40.92,78670.11,1.0,-0.11037,6e-05,14.3695]
[1777844674457,40.91,78670.71,1.0,-0.11027,6e-05,14.35972]
[1777844679490,40.91,78672.41,1.0,-0.11014,6e-05,14.34761]
[1777844684527,40.9,78672.53,1.0,-0.1101,6e-05,14.34415]
[1777844689564,40.9,78673.56,1.0,-0.11001,6e-05,14.33577]
[1777844694597,40.89,78674.9,1.0,-0.1099,6e-05,14.32577]
[1777844699650,40.89,78687.29,1.0,-0.10914,6e-05,14.25616]
[1777844701331,40.89,78695.54,1.0,-0.10863,6e-05,14.21044]
[1777844701581,40.89,78695.54,1.0,-0.10863,6e-05,14.21044]
[1777844704993,40.89,78699.93,1.0,-0.10836,6e-05,14.18536]
[1777844705035,40.89,78699.93,1.0,-0.10836,6e-05,14.18536]
[1777844705043,40.89,78699.93,1.0,-0.10836,6e-05,14.18536]
[1777844710714,40.88,78697.51,1.0,-0.10848,6e-05,14.1967]
[1777844715749,40.88,78685.46,1.0,-0.10919,6e-05,14.26064]
[1777844720959,40.87,78675.51,1.0,-0.10977,6e-05,14.31315]
[1777844721655,40.87,78675.51,1.0,-0.10977,6e-05,14.31315]
[1777844723103,40.87,78673.98,1.0,-0.10985,6e-05,14.32051]
[1777844723304,40.87,78672.94,1.0,-0.1099,6e-05,14.32519]
[1777844723756,40.87,78672.94,1.0,-0.1099,6e-05,14.32519]
[1777844723805,40.87,78672.94,1.0,-0.1099,6e-05,14.32519]
[1777844729079,40.87,78679.05,1.0,-0.10951,6e-05,14.28981]
[1777844731679,40.86,78680.48,1.0,-0.10941,6e-05,14.2807]
[1777844732301,40.86,78685.62,1.0,-0.10908,6e-05,14.24869]
[1777844733090,40.86,78696.62,1.0,-0.10841,6e-05,14.1884]
[1777844733104,40.86,78696.62,1.0,-0.10841,6e-05,14.1884]
[1777844733653,40.86,78696.62,1.0,-0.10841,6e-05,14.1884]
[1777844733691,40.86,78696.62,1.0,-0.10841,6e-05,14.1884]
[1777844733730,40.86,78701.59,1.0,-0.10811,6e-05,14.16107]
[1777844734760,40.86,78701.59,1.0,-0.10811,6e-05,14.16107]
[1777844734805,40.86,78701.59,1.0,-0.10811,6e-05,14.16107]
[1777844735553,40.86,78717.76,1.0,-0.10715,6e-05,14.07273]
[1777844740660,40.86,78724.92,1.0,-0.10672,6e-05,14.03356]
[1777844746974,40.86,78725.96,1.0,-0.10666,6e-05,14.02748]
[1777844752013,40.86,78726.18,1.0,-0.10663,6e-05,14.0255]
[1777844757044,40.86,78721.55,1.0,-0.10691,6e-05,14.05041]
[1777844763086,40.86,78718.96,1.0,-0.10705,6e-05,14.06404]
[1777844768121,40.86,78720.7,1.0,-0.10695,6e-05,14.05422]
[1777844773161,40.86,78724.05,1.0,-0.10675,6e-05,14.03577]
[1777844778198,40.86,78734.57,1.0,-0.10613,6e-05,13.9786]
[1777844783231,40.86,78737.62,1.0,-0.10594,6e-05,13.9619]
[1777844788297,40.85,78729.14,1.0,-0.10644,6e-05,14.00768]
[1777844791427,40.86,78729.6,1.0,-0.10641,6e-05,14.00521]
[1777844791777,40.86,78729.49,1.0,-0.1064,6e-05,14.00227]
[1777844792368,40.86,78729.49,1.0,-0.1064,6e-05,14.00227]
[1777844792407,40.86,78729.49,1.0,-0.1064,6e-05,14.00227]
[1777844792678,40.86,78697.74,1.0,-0.10828,6e-05,14.17474]
[1777844793372,40.86,78697.74,1.0,-0.10828,6e-05,14.17474]
[1777844793412,40.86,78680.48,1.0,-0.10932,6e-05,14.2688]
[1777844793974,40.86,78680.48,1.0,-0.10932,6e-05,14.2688]
[1777844794513,40.86,78680.48,1.0,-0.10932,6e-05,14.2688]
[1777844796210,40.85,78679.18,1.0,-0.10939,6e-05,14.27525]
[1777844796459,40.85,78679.18,1.0,-0.10939,6e-05,14.27525]
[1777844796849,40.85,78677.76,1.0,-0.10947,6e-05,14.2826]
[1777844797940,40.85,78677.76,1.0,-0.10946,6e-05,14.28221]
[1777844798534,40.85,78677.76,1.0,-0.10946,6e-05,14.28221]
[1777844798897,40.85,78674.54,1.0,-0.10965,6e-05,14.29938]
[1777844799569,40.85,78669.78,1.0,-0.10994,6e-05,14.32498]
[1777844800205,40.85,78669.78,1.0,-0.10994,6e-05,14.32498]
[1777844800417,40.85,78669.78,1.0,-0.10994,6e-05,14.32498]
[1777844800565,40.85,78667.54,1.0,-0.11007,6e-05,14.33679]
[1777844801153,40.85,78667.54,1.0,-0.11007,6e-05,14.33679]
[1777844801363,40.85,78667.54,1.0,-0.11006,6e-05,14.33632]
[1777844802517,40.85,78667.54,1.0,-0.11006,6e-05,14.33632]
[1777844802865,40.85,78665.61,1.0,-0.11017,6e-05,14.34639]
[1777844806115,40.85,78673.54,1.0,-0.10968,6e-05,14.30166]
[1777844811430,40.84,78680.01,1.0,-0.10927,6e-05,14.26432]
[1777844814696,40.84,78696.55,1.0,-0.10827,6e-05,14.17308]
[1777844815615,40.84,78698.12,1.0,-0.10817,6e-05,14.16425]
[1777844816417,40.84,78701.72,1.0,-0.10795,6e-05,14.14441]
[1777844817282,40.84,78702.11,1.0,-0.10793,6e-05,14.14206]
[1777844818720,40.84,78702.11,1.0,-0.10792,6e-05,14.14186]
[1777844818819,40.84,78700.91,1.0,-0.10799,6e-05,14.1482]
[1777844822787,40.83,78704.18,1.0,-0.10774,6e-05,14.12462]
[1777844822793,40.83,78704.18,1.0,-0.10774,6e-05,14.12462]
[1777844822998,40.82,78706.47,1.0,-0.10758,6e-05,14.11045]
[1777844823523,40.82,78706.95,1.0,-0.10754,6e-05,14.10629]
[1777844824806,40.82,78706.95,1.0,-0.10754,6e-05,14.10629]
[1777844825533,40.81,78706.55,1.0,-0.10753,6e-05,14.10545]
[1777844826853,40.81,78706.96,1.0,-0.10749,6e-05,14.10164]
[1777844827549,40.81,78707.4,1.0,-0.10746,6e-05,14.09909]
[1777844832581,40.81,78711.49,1.0,-0.10721,6e-05,14.07607]
[1777844837618,40.81,78710.84,1.0,-0.10724,6e-05,14.07897]
[1777844841760,40.81,78710.2,1.0,-0.10728,6e-05,14.08209]
[1777844841834,40.81,78711.21,1.0,-0.10722,6e-05,14.07648]
[1777844843640,40.81,78711.21,1.0,-0.10721,6e-05,14.07636]
[1777844845719,40.81,78714.02,1.0,-0.10705,6e-05,14.06089]
[1777844845746,40.81,78714.02,1.0,-0.10705,6e-05,14.06089]
[1777844845753,40.81,78714.02,1.0,-0.10705,6e-05,14.06089]
[1777844845775,40.81,78714.02,1.0,-0.10705,6e-05,14.06089]
[1777844846463,40.81,78725.67,1.0,-0.10636,6e-05,13.99754]
[1777844846522,40.81,78725.67,1.0,-0.10636,6e-05,13.99754]
[1777844847216,40.81,78725.67,1.0,-0.10636,6e-05,13.99753]
[1777844847241,40.81,78725.67,1.0,-0.10636,6e-05,13.99753]
[1777844847687,40.81,78727.75,1.0,-0.10623,6e-05,13.98627]
[1777844852722,40.81,78736.71,1.0,-0.10569,6e-05,13.93458]
[1777844857756,40.81,78743.96,1.0,-0.10527,6e-05,13.89586]
[1777844862792,40.81,78739.97,1.0,-0.10551,6e-05,13.9184]
[1777844867828,40.81,78736.77,1.0,-0.10571,6e-05,13.93646]
[1777844872868,40.81,78735.87,1.0,-0.10577,6e-05,13.94204]
[1777844877904,40.81,78733.56,1.0,-0.10591,6e-05,13.95526]
[1777844882939,40.81,78733.32,1.0,-0.10593,6e-05,13.95726]
[1777844887974,40.81,78733.57,1.0,-0.10592,6e-05,13.95569]
[1777844893009,40.81,78733.29,1.0,-0.10592,6e-05,13.95643]
[1777844898043,40.81,78731.12,1.0,-0.10606,6e-05,13.9686]
[1777844903079,40.82,78731.18,1.0,-0.10606,6e-05,13.96895]
[1777844908114,40.81,78734.22,1.0,-0.10587,6e-05,13.95162]
[1777844913149,40.81,78735.24,1.0,-0.10578,6e-05,13.9417]
[1777844918184,40.81,78742.35,1.0,-0.10536,6e-05,13.90243]
[1777844923809,40.81,78743.61,1.0,-0.10528,6e-05,13.89512]
[1777844929264,40.81,78736.79,1.0,-0.10567,6e-05,13.93185]
[1777844933111,40.81,78736.19,1.0,-0.10571,6e-05,13.93542]
[1777844933185,40.81,78736.19,1.0,-0.10571,6e-05,13.93542]
[1777844933869,40.81,78726.06,1.0,-0.10631,6e-05,13.99053]
[1777844936766,40.81,78714.36,1.0,-0.107,6e-05,14.05407]
[1777844936829,40.81,78712.47,1.0,-0.10711,6e-05,14.06417]
[1777844937405,40.81,78712.47,1.0,-0.10711,6e-05,14.06417]
[1777844938761,40.81,78712.4,1.0,-0.10712,6e-05,14.06445]
[1777844938820,40.81,78712.4,1.0,-0.10711,6e-05,14.06435]
[1777844941358,40.81,78712.91,1.0,-0.10708,6e-05,14.06138]
[1777844941378,40.81,78712.91,1.0,-0.10708,6e-05,14.06138]
[1777844950635,40.81,78712.7,1.0,-0.10709,6e-05,14.06168]
[1777844954989,40.81,78712.84,1.0,-0.10707,6e-05,14.06057]
[1777844955446,40.81,78711.91,1.0,-0.10713,6e-05,14.06553]
[1777844960705,40.81,78707.17,1.0,-0.1074,6e-05,14.09076]
[1777844967529,40.8,78708.36,1.0,-0.10732,6e-05,14.08336]
[1777844972564,40.8,78706.48,1.0,-0.10741,6e-05,14.08932]
[1777844977601,40.8,78701.23,1.0,-0.10771,6e-05,14.11717]
[1777844982634,40.8,78699.43,1.0,-0.10781,6e-05,14.12593]
[1777844987670,40.8,78699.17,1.0,-0.10781,6e-05,14.12615]
[1777844992900,40.79,78690.82,1.0,-0.1083,6e-05,14.17057]
[1777844993883,40.79,78682.75,1.0,-0.10878,6e-05,14.21427]
[1777844999649,40.79,78676.42,1.0,-0.10913,6e-05,14.24646]
[1777845004771,40.78,78673.91,1.0,-0.10926,6e-05,14.25799]
[1777845006724,40.78,78672.71,1.0,-0.10932,6e-05,14.26366]
[1777845006732,40.78,78672.71,1.0,-0.10932,6e-05,14.26366]
[1777845006812,40.78,78672.71,1.0,-0.10932,6e-05,14.26323]
[1777845011844,40.78,78669.09,1.0,-0.10952,6e-05,14.28197]
[1777845016880,40.78,78666.64,1.0,-0.10966,6e-05,14.29428]
[1777845019984,40.78,78666.33,1.0,-0.10967,6e-05,14.29535]
[1777845020908,40.78,78665.71,1.0,-0.1097,6e-05,14.29783]
[1777845025942,40.77,78665.7,1.0,-0.10968,6e-05,14.29562]
[1777845027265,40.77,78664.97,1.0,-0.10972,6e-05,14.29917]
[1777845028380,40.77,78671.58,1.0,-0.10931,6e-05,14.26258]
[1777845028412,40.77,78671.58,1.0,-0.10931,6e-05,14.26258]
[1777845031669,40.77,78682.95,1.0,-0.10862,6e-05,14.19931]
[1777845031985,40.77,78686.48,1.0,-0.10838,6e-05,14.17618]
[1777845038028,40.76,78696.55,1.0,-0.10776,6e-05,14.12002]
[1777845043063,40.76,78699.01,1.0,-0.10761,6e-05,14.10579]
[1777845050371,40.76,78704.18,1.0,-0.1073,6e-05,14.07724]
[1777845056153,40.76,78703.02,1.0,-0.10736,6e-05,14.0826]
[1777845058586,40.76,78703.02,1.0,-0.10736,6e-05,14.0826]
[1777845058708,40.76,78702.79,1.0,-0.10737,6e-05,14.08354]
[1777845064640,40.76,78700.82,1.0,-0.10748,6e-05,14.09386]
[1777845064685,40.76,78700.82,1.0,-0.10748,6e-05,14.09386]
[1777845064767,40.76,78696.43,1.0,-0.10774,6e-05,14.11752]
[1777845070256,40.76,78694.98,1.0,-0.10782,6e-05,14.12462]
[1777845075289,40.75,78693.72,1.0,-0.10788,6e-05,14.13062]
[1777845081554,40.75,78694.59,1.0,-0.10782,6e-05,14.12463]
[1777845087012,40.75,78694.19,1.0,-0.10783,6e-05,14.12628]
[1777845094423,40.75,78694.31,1.0,-0.10779,6e-05,14.12045]
[1777845099805,40.75,78694.13,1.0,-0.10779,6e-05,14.12073]
[1777845100140,40.75,78694.34,1.0,-0.10778,6e-05,14.11923]
[1777845100577,40.75,78694.34,1.0,-0.10778,6e-05,14.11923]
[1777845101048,40.75,78694.39,1.0,-0.10777,6e-05,14.11879]
[1777845106067,40.74,78694.47,1.0,-0.10776,6e-05,14.11765]
[1777845107893,40.74,78693.6,1.0,-0.10781,6e-05,14.12204]
[1777845107936,40.74,78693.67,1.0,-0.1078,6e-05,14.12148]
[1777845113557,40.74,78693.96,1.0,-0.10777,6e-05,14.11882]
[1777845119516,40.74,78693.92,1.0,-0.10777,6e-05,14.11833]
[1777845124634,40.74,78694.36,1.0,-0.10773,6e-05,14.11471]
[1777845129671,40.74,78694.77,1.0,-0.10769,6e-05,14.11162]
[1777845134703,40.73,78696.52,1.0,-0.10758,6e-05,14.10124]
[1777845137033,40.73,78713.8,1.0,-0.10655,6e-05,14.00652]
[1777845138160,40.73,78713.8,1.0,-0.10655,6e-05,14.00652]
[1777845138315,40.73,78717.75,1.0,-0.10631,6e-05,13.98466]
[1777845138366,40.73,78717.75,1.0,-0.10631,6e-05,13.98466]
[1777845139978,40.73,78722.23,1.0,-0.10605,6e-05,13.9603]
[1777845140074,40.73,78723.3,1.0,-0.10598,6e-05,13.95451]
[1777845145782,40.73,78729.24,1.0,-0.10564,6e-05,13.92301]
[1777845150815,40.73,78729.71,1.0,-0.10562,6e-05,13.92128]
[1777845155851,40.74,78728.95,1.0,-0.10565,6e-05,13.92269]
[1777845160886,40.74,78730.02,1.0,-0.1056,6e-05,13.9177]
[1777845165921,40.74,78728.34,1.0,-0.10569,6e-05,13.92645]
[1777845170971,40.74,78727.27,1.0,-0.10575,6e-05,13.93152]
[1777845176008,40.73,78727.13,1.0,-0.10575,6e-05,13.93153]
[1777845181305,40.73,78727.08,1.0,-0.10575,6e-05,13.93135]
[1777845186640,40.73,78728.37,1.0,-0.10566,6e-05,13.92336]
[1777845192118,40.73,78726.83,1.0,-0.10574,6e-05,13.93083]
[1777845197155,40.73,78727.32,1.0,-0.10571,6e-05,13.92745]
[1777845202189,40.73,78727.48,1.0,-0.10569,6e-05,13.92588]
[1777845207224,40.73,78727.65,1.0,-0.10567,6e-05,13.92429]
[1777845212259,40.72,78728.76,1.0,-0.10558,6e-05,13.91412]
[1777845217176,40.72,78745.5,1.0,-0.10459,6e-05,13.82291]
[1777845222275,40.72,78746.9,1.0,-0.10451,6e-05,13.81547]
[1777845228371,40.72,78750.02,1.0,-0.10433,6e-05,13.79891]
[1777845233878,40.73,78751.93,1.0,-0.10422,6e-05,13.78877]
[1777845233934,40.73,78752.04,1.0,-0.10422,6e-05,13.78828]
[1777845239448,40.73,78752.86,1.0,-0.10417,6e-05,13.78411]
[1777845244486,40.73,78753.55,1.0,-0.10414,6e-05,13.78063]
[1777845249521,40.73,78754.27,1.0,-0.1041,6e-05,13.77698]
[1777845254556,40.73,78754.71,1.0,-0.10407,6e-05,13.77487]
[1777845259815,40.73,78754.82,1.0,-0.10407,6e-05,13.77448]
[1777845261858,40.73,78755.22,1.0,-0.10405,6e-05,13.77242]
[1777845261919,40.73,78746.21,1.0,-0.10457,6e-05,13.82123]
[1777845262533,40.73,78746.21,1.0,-0.10457,6e-05,13.82123]
[1777845262835,40.73,78745.52,1.0,-0.10461,6e-05,13.82494]
[1777845268659,40.73,78741.75,1.0,-0.10483,6e-05,13.84522]
[1777845273693,40.73,78740.21,1.0,-0.1049,6e-05,13.84979]
[1777845278727,40.73,78744.77,1.0,-0.10463,6e-05,13.82495]
[1777845283763,40.73,78752.23,1.0,-0.10419,6e-05,13.7846]
[1777845288798,40.73,78757.76,1.0,-0.10387,6e-05,13.75477]
[1777845293833,40.73,78762.77,1.0,-0.10358,6e-05,13.72787]
[1777845298542,40.73,78766.73,1.0,-0.10336,6e-05,13.70669]
[1777845299166,40.73,78766.73,1.0,-0.10336,6e-05,13.70669]
[1777845299256,40.73,78766.73,1.0,-0.10336,6e-05,13.70669]
[1777845299320,40.73,78766.73,1.0,-0.10336,6e-05,13.70669]
[1777845299875,40.73,78767.84,1.0,-0.10329,6e-05,13.70082]
[1777845303118,40.73,78784.07,1.0,-0.10236,6e-05,13.61366]
[1777845308938,40.73,78787.56,1.0,-0.10217,6e-05,13.59612]
[1777845311759,40.73,78788.56,1.0,-0.10212,6e-05,13.59121]
[1777845313203,40.73,78799.6,1.0,-0.10149,6e-05,13.53209]
[1777845313212,40.73,78806.04,1.0,-0.10112,6e-05,13.49746]
[1777845313939,40.73,78806.04,1.0,-0.10112,6e-05,13.49746]
[1777845314001,40.73,78810.58,1.0,-0.10087,6e-05,13.47315]
[1777845314628,40.73,78810.58,1.0,-0.10087,6e-05,13.47315]
[1777845316512,40.73,78811.32,1.0,-0.10082,6e-05,13.46912]
[1777845316996,40.73,78811.32,1.0,-0.10083,6e-05,13.4693]
[1777845322029,40.73,78802.58,1.0,-0.10133,6e-05,13.51687]
[1777845327064,40.74,78799.69,1.0,-0.1015,6e-05,13.53284]
[1777845328637,40.74,78799.46,1.0,-0.10151,6e-05,13.53415]
[1777845329276,40.74,78799.31,1.0,-0.10152,6e-05,13.53503]
[1777845331516,40.74,78799.31,1.0,-0.1015,6e-05,13.53164]
[1777845332718,40.74,78799.11,1.0,-0.10151,6e-05,13.53279]
[1777845333328,40.74,78798.76,1.0,-0.10154,6e-05,13.53474]
[1777845333706,40.74,78798.76,1.0,-0.10154,6e-05,13.53474]
[1777845334113,40.74,78798.76,1.0,-0.10154,6e-05,13.53481]
[1777845335362,40.74,78798.76,1.0,-0.10154,6e-05,13.53481]
[1777845335363,40.74,78797.06,1.0,-0.10163,6e-05,13.54402]
[1777845338803,40.74,78795.64,1.0,-0.10172,6e-05,13.55185]
[1777845339148,40.74,78795.37,1.0,-0.10173,6e-05,13.55336]
[1777845344183,40.74,78793.64,1.0,-0.10184,6e-05,13.56296]
[1777845349218,40.74,78790.89,1.0,-0.102,6e-05,13.57802]
[1777845354257,40.74,78784.15,1.0,-0.10238,6e-05,13.61447]
[1777845359289,40.74,78784.55,1.0,-0.10236,6e-05,13.61227]
[1777845364324,40.74,78784.09,1.0,-0.10239,6e-05,13.61486]
[1777845370297,40.74,78786.04,1.0,-0.10228,6e-05,13.60517]
[1777845375400,40.74,78788.61,1.0,-0.10215,6e-05,13.59265]
[1777845380435,40.74,78792.28,1.0,-0.10195,6e-05,13.57379]
[1777845385471,40.75,78797.47,1.0,-0.10166,6e-05,13.54689]
[1777845391126,40.75,78797.1,1.0,-0.10169,6e-05,13.54949]
[1777845396212,40.75,78798.34,1.0,-0.1016,6e-05,13.53952]
[1777845402221,40.75,78794.48,1.0,-0.10182,6e-05,13.55999]
[1777845407626,40.75,78793.13,1.0,-0.10189,6e-05,13.56658]
[1777845413890,40.74,78793.87,1.0,-0.10184,6e-05,13.56199]
[1777845417638,40.74,78795.29,1.0,-0.10176,6e-05,13.55412]
[1777845417703,40.74,78796.21,1.0,-0.1017,6e-05,13.54917]
[1777845421262,40.74,78796.33,1.0,-0.10169,6e-05,13.54838]
[1777845421417,40.74,78796.42,1.0,-0.10169,6e-05,13.54777]
[1777845426427,40.74,78793.34,1.0,-0.10186,6e-05,13.56367]
[1777845431431,40.74,78786.98,1.0,-0.10223,6e-05,13.59816]
[1777845435192,40.74,78785.78,1.0,-0.10229,6e-05,13.60458]
[1777845440884,40.74,78784.22,1.0,-0.10238,6e-05,13.61298]
[1777845446902,40.74,78792.6,1.0,-0.10191,6e-05,13.56859]
[1777845451937,40.75,78793.52,1.0,-0.10185,6e-05,13.56134]
[1777845456972,40.75,78794.7,1.0,-0.10178,6e-05,13.55482]
[1777845462007,40.75,78798.57,1.0,-0.10156,6e-05,13.53385]
[1777845467042,40.75,78800.28,1.0,-0.10146,6e-05,13.52464]
[1777845472492,40.75,78800.34,1.0,-0.10146,6e-05,13.52489]
[1777845476888,40.75,78802.29,1.0,-0.10136,6e-05,13.51543]
[1777845482147,40.75,78805.84,1.0,-0.10118,6e-05,13.49819]
[1777845487182,40.75,78803.89,1.0,-0.10129,6e-05,13.50934]
[1777845492217,40.75,78808.29,1.0,-0.10105,6e-05,13.48621]
[1777845497253,40.76,78806.79,1.0,-0.10114,6e-05,13.49484]
[1777845504528,40.76,78805.07,1.0,-0.10124,6e-05,13.50484]
[1777845510343,40.76,78803.67,1.0,-0.10133,6e-05,13.51294]
[1777845515378,40.76,78805.28,1.0,-0.10122,6e-05,13.50126]
[1777845520413,40.76,78807.11,1.0,-0.10112,6e-05,13.49201]
[1777845521080,40.76,78807.11,1.0,-0.10112,6e-05,13.49201]
[1777845521088,40.76,78807.11,1.0,-0.10112,6e-05,13.49201]
[1777845521092,40.76,78807.11,1.0,-0.10112,6e-05,13.49201]
[1777845521524,40.76,78816.85,1.0,-0.10057,6e-05,13.43961]
[1777845525099,40.76,78826.45,1.0,-0.10002,6e-05,13.38786]
[1777845530920,40.76,78831.4,1.0,-0.09974,6e-05,13.36151]
[1777845531581,40.76,78831.4,1.0,-0.09974,6e-05,13.36151]
[1777845531701,40.76,78831.03,1.0,-0.09976,6e-05,13.36348]
[1777845531733,40.76,78831.03,1.0,-0.09976,6e-05,13.36348]
[1777845535216,40.76,78830.54,1.0,-0.09979,6e-05,13.36606]
[1777845540554,40.76,78833.17,1.0,-0.09964,6e-05,13.35185]
[1777845540880,40.76,78833.17,1.0,-0.09964,6e-05,13.35185]
[1777845542568,40.76,78851.6,1.0,-0.09861,6e-05,13.25345]
[1777845542851,40.76,78851.6,1.0,-0.09861,6e-05,13.25345]
[1777845543798,40.76,78858.52,1.0,-0.09822,6e-05,13.21669]
[1777845543813,40.76,78858.52,1.0,-0.09822,6e-05,13.21669]
[1777845543900,40.76,78858.52,1.0,-0.09822,6e-05,13.21669]
[1777845544211,40.76,78858.52,1.0,-0.09822,6e-05,13.21669]
[1777845544582,40.76,78853.12,1.0,-0.09852,6e-05,13.24559]
[1777845545808,40.76,78849.25,1.0,-0.09874,6e-05,13.26632]
[1777845546231,40.76,78849.25,1.0,-0.09874,6e-05,13.26632]
[1777845546525,40.76,78849.25,1.0,-0.09874,6e-05,13.26632]
[1777845546595,40.76,78848.24,1.0,-0.0988,6e-05,13.27178]
[1777845551881,40.76,78843.46,1.0,-0.09907,6e-05,13.2975]
[1777845557672,40.76,78842.91,1.0,-0.0991,6e-05,13.30074]
[1777845562736,40.76,78849.27,1.0,-0.09875,6e-05,13.26707]
[1777845562757,40.76,78849.27,1.0,-0.09875,6e-05,13.26707]
[1777845564089,40.76,78849.73,1.0,-0.09873,6e-05,13.26473]
[1777845564509,40.76,78852.26,1.0,-0.09859,6e-05,13.25148]
[1777845570535,40.76,78853.99,1.0,-0.09849,6e-05,13.2424]
[1777845576292,40.76,78844.4,1.0,-0.09901,6e-05,13.29053]
[1777845576302,40.76,78844.4,1.0,-0.09901,6e-05,13.29053]
[1777845576335,40.76,78844.4,1.0,-0.09901,6e-05,13.29053]
[1777845576436,40.76,78844.63,1.0,-0.099,6e-05,13.28938]
[1777845578286,40.76,78844.63,1.0,-0.099,6e-05,13.28938]
[1777845578387,40.76,78844.71,1.0,-0.099,6e-05,13.28912]
[1777845583854,40.76,78843.24,1.0,-0.09908,6e-05,13.29721]
[1777845588899,40.76,78844.03,1.0,-0.09904,6e-05,13.2932]
[1777845593928,40.76,78845.14,1.0,-0.09898,6e-05,13.28751]
[1777845598968,40.77,78847.14,1.0,-0.09887,6e-05,13.27713]
[1777845601100,40.77,78847.14,1.0,-0.09887,6e-05,13.2772]
[1777845601509,40.77,78847.14,1.0,-0.09887,6e-05,13.2772]
[1777845601605,40.77,78857.1,1.0,-0.09831,6e-05,13.22421]
[1777845602431,40.77,78857.1,1.0,-0.09831,6e-05,13.22421]
[1777845602620,40.77,78880.36,1.0,-0.09702,6e-05,13.10062]
[1777845602953,40.77,78880.36,1.0,-0.09702,6e-05,13.10062]
[1777845603052,40.77,78894.37,1.0,-0.09625,5e-05,13.02612]
[1777845604693,40.76,78894.37,1.0,-0.09625,5e-05,13.02595]
[1777845605624,40.76,78894.37,1.0,-0.09625,5e-05,13.02595]
[1777845605677,40.76,78894.37,1.0,-0.09625,5e-05,13.02595]
[1777845606217,40.76,78889.95,1.0,-0.09649,5e-05,13.04922]
[1777845606814,40.76,78881.76,1.0,-0.09694,6e-05,13.0924]
[1777845606886,40.76,78881.76,1.0,-0.09694,6e-05,13.0924]
[1777845607080,40.76,78875.19,1.0,-0.0973,6e-05,13.12698]
[1777845611026,40.76,78869.16,1.0,-0.09763,6e-05,13.15876]
[1777845611121,40.76,78867.61,1.0,-0.09772,6e-05,13.16687]
[1777845614878,40.76,78875.36,1.0,-0.09728,6e-05,13.12535]
[1777845615321,40.76,78879.83,1.0,-0.09703,6e-05,13.10132]
[1777845620143,40.76,78863.56,1.0,-0.09792,6e-05,13.18671]
[1777845622260,40.76,78868.54,1.0,-0.09765,6e-05,13.16012]
[1777845622356,40.76,78868.54,1.0,-0.09765,6e-05,13.16012]
[1777845622648,40.76,78868.54,1.0,-0.09765,6e-05,13.16012]
[1777845622687,40.76,78876.82,1.0,-0.09718,6e-05,13.11583]
[1777845622883,40.76,78876.82,1.0,-0.09718,6e-05,13.11583]
[1777845623040,40.76,78876.82,1.0,-0.09718,6e-05,13.11583]
[1777845623168,40.76,78876.82,1.0,-0.09718,6e-05,13.11554]
[1777845624049,40.76,78876.82,1.0,-0.09718,6e-05,13.11554]
[1777845624304,40.76,78876.82,1.0,-0.09718,6e-05,13.11554]
[1777845624709,40.76,78876.82,1.0,-0.09718,6e-05,13.11554]
[1777845624491,40.76,78898.7,1.0,-0.09598,5e-05,12.99944]
[1777845627102,40.76,78899.34,1.0,-0.09594,5e-05,12.99574]
[1777845627631,40.76,78906.18,1.0,-0.09557,5e-05,12.95982]
[1777845630494,40.76,78908.46,1.0,-0.09545,5e-05,12.94832]
[1777845630819,40.76,78908.77,1.0,-0.09543,5e-05,12.94699]
[1777845631401,40.76,78908.77,1.0,-0.09543,5e-05,12.94699]
[1777845632290,40.76,78917.16,1.0,-0.09496,5e-05,12.89954]
[1777845632396,40.76,78917.16,1.0,-0.09496,5e-05,12.89954]
[1777845632695,40.76,78917.16,1.0,-0.09496,5e-05,12.89954]
[1777845632483,40.76,78938.88,1.0,-0.09379,5e-05,12.78559]
[1777845632789,40.76,78938.88,1.0,-0.09379,5e-05,12.78559]
[1777845633406,40.76,78964.9,1.0,-0.0924,5e-05,12.64931]
[1777845634245,40.76,78964.9,1.0,-0.0924,5e-05,12.64931]
[1777845634479,40.76,78964.9,1.0,-0.0924,5e-05,12.64931]
[1777845634580,40.76,78969.72,1.0,-0.09214,5e-05,12.62436]
[1777845636393,40.76,78973.65,1.0,-0.09194,5e-05,12.60426]
[1777845636405,40.76,78979.45,1.0,-0.09164,5e-05,12.57448]
[1777845636926,40.76,78979.45,1.0,-0.09164,5e-05,12.57448]
[1777845637007,40.76,78979.45,1.0,-0.09164,5e-05,12.57448]
[1777845637017,40.76,78979.45,1.0,-0.09164,5e-05,12.57448]
[1777845637719,40.76,78979.45,1.0,-0.09164,5e-05,12.57448]
[1777845637726,40.76,78986.47,1.0,-0.09127,5e-05,12.5384]
[1777845638011,40.76,78986.47,1.0,-0.09127,5e-05,12.5384]
[1777845638560,40.76,78995.67,1.0,-0.09079,5e-05,12.49041]
[1777845639656,40.76,78995.67,1.0,-0.09079,5e-05,12.49041]
[1777845640386,40.76,78999.7,1.0,-0.09058,5e-05,12.46973]
[1777845640541,40.76,78999.7,1.0,-0.09058,5e-05,12.46973]
[1777845640623,40.76,79015.44,1.0,-0.08976,5e-05,12.38809]
[1777845641412,40.76,79015.44,1.0,-0.08976,5e-05,12.38809]
[1777845641447,40.76,79029.55,1.0,-0.08903,5e-05,12.31543]
[1777845642631,40.76,79029.55,1.0,-0.08903,5e-05,12.31543]
[1777845643971,40.77,79028.28,1.0,-0.0891,5e-05,12.3224]
[1777845644074,40.77,79028.28,1.0,-0.0891,5e-05,12.3224]
[1777845644315,40.77,79028.28,1.0,-0.0891,5e-05,12.3224]
[1777845644401,40.77,79034.99,1.0,-0.08875,5e-05,12.28805]
[1777845647069,40.77,79032.41,1.0,-0.08889,5e-05,12.30193]
[1777845647480,40.77,79032.41,1.0,-0.08889,5e-05,12.30193]
[1777845647572,40.77,79031.97,1.0,-0.08892,5e-05,12.30451]
[1777845648221,40.77,79031.97,1.0,-0.08892,5e-05,12.30451]
[1777845648348,40.77,79031.97,1.0,-0.08892,5e-05,12.30479]
[1777845649458,40.77,79031.97,1.0,-0.08892,5e-05,12.30479]
[1777845649485,40.77,79027.93,1.0,-0.08913,5e-05,12.32593]
[1777845650696,40.77,79027.93,1.0,-0.08913,5e-05,12.32593]
[1777845651369,40.77,79026.17,1.0,-0.08922,5e-05,12.33529]
[1777845652752,40.77,79009.47,1.0,-0.0901,5e-05,12.42257]
[1777845657409,40.77,78995.41,1.0,-0.09086,5e-05,12.49758]
[1777845662446,40.78,78993.03,1.0,-0.091,5e-05,12.51155]
[1777845665736,40.78,78999.7,1.0,-0.09065,5e-05,12.4775]
[1777845665746,40.78,79019.5,1.0,-0.08962,5e-05,12.3752]
[1777845667581,40.78,79019.5,1.0,-0.08963,5e-05,12.37566]
[1777845669786,40.78,79037.52,1.0,-0.0887,5e-05,12.28314]
[1777845669832,40.78,79037.52,1.0,-0.0887,5e-05,12.28314]
[1777845670503,40.78,79039.86,1.0,-0.08858,5e-05,12.27137]
[1777845673216,40.78,79037.27,1.0,-0.08872,5e-05,12.28536]
[1777845673231,40.78,79037.27,1.0,-0.08872,5e-05,12.28536]
[1777845673723,40.78,79027.87,1.0,-0.08921,5e-05,12.33421]
[1777845674532,40.78,79027.87,1.0,-0.08921,5e-05,12.33447]
[1777845676467,40.78,79018.14,1.0,-0.08972,5e-05,12.38499]
[1777845677119,40.79,79018.14,1.0,-0.08973,5e-05,12.38553]
[1777845677556,40.79,78998.91,1.0,-0.09073,5e-05,12.48572]
[1777845678882,40.79,78987.07,1.0,-0.09136,5e-05,12.54761]
[1777845679172,40.79,78987.07,1.0,-0.09136,5e-05,12.54761]
[1777845679446,40.79,78987.07,1.0,-0.09136,5e-05,12.54761]
[1777845679530,40.79,78987.07,1.0,-0.09136,5e-05,12.54761]
[1777845679614,40.79,78951.74,1.0,-0.09324,5e-05,12.73232]
[1777845680640,40.79,78951.74,1.0,-0.09324,5e-05,12.73232]
[1777845680676,40.79,78951.74,1.0,-0.09324,5e-05,12.73232]
[1777845680768,40.79,78939.32,1.0,-0.09391,5e-05,12.79786]
[1777845683601,40.79,78918.41,1.0,-0.09504,5e-05,12.90836]
[1777845686620,40.79,78932.44,1.0,-0.09428,5e-05,12.83457]
[1777845689552,40.79,78940.99,1.0,-0.09383,5e-05,12.78995]
[1777845689715,40.79,78941.81,1.0,-0.09378,5e-05,12.78584]
[1777845691223,40.79,78941.81,1.0,-0.09379,5e-05,12.78602]
[1777845691663,40.79,78940.11,1.0,-0.09386,5e-05,12.79164]
[1777845696048,40.79,78940.51,1.0,-0.09384,5e-05,12.79028]
[1777845696699,40.79,78939.79,1.0,-0.09388,5e-05,12.79425]
[1777845698368,40.79,78938.24,1.0,-0.09397,5e-05,12.80258]
[1777845698712,40.79,78933.11,1.0,-0.09425,5e-05,12.82969]
[1777845701677,40.79,78930.86,1.0,-0.09437,5e-05,12.84178]
[1777845701735,40.79,78932.62,1.0,-0.09428,5e-05,12.83265]
[1777845704368,40.79,78940.43,1.0,-0.09386,5e-05,12.79191]
[1777845704431,40.79,78940.43,1.0,-0.09386,5e-05,12.79191]
[1777845706429,40.79,78952.07,1.0,-0.09323,5e-05,12.73068]
[1777845706550,40.79,78952.07,1.0,-0.09323,5e-05,12.73068]
[1777845708407,40.79,78956.46,1.0,-0.093,5e-05,12.70766]
[1777845708782,40.79,78957.36,1.0,-0.09295,5e-05,12.70297]
[1777845713818,40.79,78956.86,1.0,-0.09298,5e-05,12.70569]
[1777845714526,40.79,78956.86,1.0,-0.09298,5e-05,12.70569]
[1777845714826,40.79,78956.7,1.0,-0.09299,5e-05,12.70654]
[1777845715434,40.79,78956.7,1.0,-0.09299,5e-05,12.70654]
[1777845715800,40.79,78956.7,1.0,-0.09299,5e-05,12.70654]
[1777845715832,40.79,78956.55,1.0,-0.093,5e-05,12.70735]
[1777845716567,40.79,78956.55,1.0,-0.093,5e-05,12.70735]
[1777845716838,40.79,78955.23,1.0,-0.09307,5e-05,12.71427]
[1777845719157,40.79,78953.28,1.0,-0.09317,5e-05,12.7248]
[1777845719520,40.79,78953.28,1.0,-0.09317,5e-05,12.7248]
[1777845719551,40.8,78954.14,1.0,-0.09313,5e-05,12.72092]
[1777845721399,40.8,78965.37,1.0,-0.09253,5e-05,12.66218]
[1777845721804,40.8,78965.37,1.0,-0.09253,5e-05,12.66218]
[1777845721818,40.8,78978.61,1.0,-0.09183,5e-05,12.59317]
[1777845721900,40.8,78978.61,1.0,-0.09183,5e-05,12.59317]
[1777845723006,40.8,78991.72,1.0,-0.09114,5e-05,12.52492]
[1777845724977,40.8,78990.46,1.0,-0.09121,5e-05,12.5316]
[1777845725012,40.8,78986.62,1.0,-0.09141,5e-05,12.55153]
[1777845731556,40.8,78997.25,1.0,-0.09086,5e-05,12.49752]
[1777845736779,40.8,78985.87,1.0,-0.09148,5e-05,12.55827]
[1777845741039,40.8,78978.04,1.0,-0.0919,5e-05,12.59998]
[1777845741065,40.8,78977.83,1.0,-0.09191,5e-05,12.60129]
[1777845746266,40.81,78977.57,1.0,-0.09194,5e-05,12.60366]
[1777845752474,40.81,78975.5,1.0,-0.09204,5e-05,12.61241]
[1777845753181,40.81,78976.85,1.0,-0.09198,5e-05,12.60621]
[1777845759161,40.81,78979.97,1.0,-0.09183,5e-05,12.59197]
[1777845761590,40.81,78978.63,1.0,-0.09191,5e-05,12.59921]
[1777845762269,40.82,78974.13,1.0,-0.09215,5e-05,12.62315]
[1777845763063,40.82,78973.97,1.0,-0.09216,5e-05,12.62419]
[1777845763415,40.82,78973.97,1.0,-0.09216,5e-05,12.62419]
[1777845763860,40.82,78974.07,1.0,-0.09216,5e-05,12.62404]
[1777845764707,40.82,78960.06,1.0,-0.09291,5e-05,12.69782]
[1777845765490,40.82,78960.06,1.0,-0.09291,5e-05,12.69782]
[1777845765535,40.82,78953.19,1.0,-0.09328,5e-05,12.73376]
[1777845766236,40.82,78953.19,1.0,-0.09328,5e-05,12.73376]
[1777845766407,40.82,78947.86,1.0,-0.09356,5e-05,12.76187]
[1777845767623,40.82,78947.86,1.0,-0.09356,5e-05,12.76187]
[1777845767991,40.82,78947.86,1.0,-0.09356,5e-05,12.76187]
[1777845767652,40.82,78947.67,1.0,-0.09357,5e-05,12.76302]
[1777845768362,40.82,78947.67,1.0,-0.09357,5e-05,12.76302]
[1777845768385,40.82,78947.67,1.0,-0.09357,5e-05,12.76302]
[1777845768476,40.82,78947.67,1.0,-0.09357,5e-05,12.76302]
[1777845768743,40.82,78947.67,1.0,-0.09357,5e-05,12.76302]
[1777845768909,40.82,78972.87,1.0,-0.09223,5e-05,12.63127]
[1777845769104,40.82,78972.87,1.0,-0.09223,5e-05,12.63127]
[1777845769561,40.82,78972.87,1.0,-0.09223,5e-05,12.63127]
[1777845769769,40.82,78994.78,1.0,-0.09108,5e-05,12.51762]
[1777845770913,40.82,78994.78,1.0,-0.09108,5e-05,12.51762]
[1777845771432,40.82,78992.75,1.0,-0.09119,5e-05,12.52841]
[1777845771609,40.82,78992.75,1.0,-0.09119,5e-05,12.52841]
[1777845771806,40.82,78992.75,1.0,-0.09119,5e-05,12.52841]
[1777845771818,40.82,79018.24,1.0,-0.08985,5e-05,12.39609]
[1777845773045,40.82,79018.24,1.0,-0.08985,5e-05,12.39609]
[1777845775822,40.82,79029.0,1.0,-0.0893,5e-05,12.34081]
[1777845776411,40.82,79023.72,1.0,-0.08957,5e-05,12.36825]
[1777845776670,40.82,79023.72,1.0,-0.08957,5e-05,12.36825]
[1777845777023,40.82,79067.39,1.0,-0.08733,5e-05,12.14345]
[1777845777368,40.82,79067.39,1.0,-0.08733,5e-05,12.14345]
[1777845777705,40.82,79067.39,1.0,-0.08733,5e-05,12.14345]
[1777845777734,40.82,79067.39,1.0,-0.08733,5e-05,12.14345]
[1777845777743,40.82,79067.39,1.0,-0.08733,5e-05,12.14345]
[1777845777908,40.82,79067.39,1.0,-0.08733,5e-05,12.14345]
[1777845777937,40.82,79093.25,1.0,-0.08603,5e-05,12.01161]
[1777845778258,40.82,79093.25,1.0,-0.08603,5e-05,12.01161]
[1777845778310,40.82,79093.25,1.0,-0.08603,5e-05,12.01161]
[1777845778729,40.82,79096.71,1.0,-0.08586,5e-05,11.99427]
[1777845779041,40.82,79096.71,1.0,-0.08586,5e-05,11.99427]
[1777845779182,40.82,79096.71,1.0,-0.08586,5e-05,11.99427]
[1777845779245,40.82,79096.71,1.0,-0.08586,5e-05,11.99427]
[1777845779621,40.82,79096.71,1.0,-0.08586,5e-05,11.99427]
[1777845779675,40.82,79096.71,1.0,-0.08586,5e-05,11.99427]
[1777845779844,40.82,79102.26,1.0,-0.08558,5e-05,11.966]
[1777845780291,40.82,79102.26,1.0,-0.08558,5e-05,11.966]
[1777845780736,40.82,79119.37,1.0,-0.08472,5e-05,11.87903]
[1777845781247,40.82,79119.37,1.0,-0.08472,5e-05,11.87903]
[1777845781326,40.82,79119.37,1.0,-0.08473,5e-05,11.87926]
[1777845782814,40.83,79150.52,1.0,-0.08322,5e-05,11.72538]
[1777845786312,40.85,79157.12,1.0,-0.08301,5e-05,11.70371]
[1777845786403,40.85,79157.12,1.0,-0.08301,5e-05,11.70371]
[1777845786606,40.85,79157.12,1.0,-0.08301,5e-05,11.70371]
[1777845786631,40.85,79176.1,1.0,-0.08209,5e-05,11.6087]
[1777845787631,40.85,79176.1,1.0,-0.08209,5e-05,11.6087]
[1777845788174,40.85,79180.51,1.0,-0.08189,5e-05,11.58762]
[1777845788289,40.85,79180.51,1.0,-0.08189,5e-05,11.58762]
[1777845788954,40.85,79180.51,1.0,-0.08189,5e-05,11.58762]
[1777845788903,40.86,79164.47,1.0,-0.08269,5e-05,11.6706]
[1777845789865,40.87,79153.17,1.0,-0.0833,5e-05,11.73365]
[1777845790068,40.87,79153.17,1.0,-0.0833,5e-05,11.73365]
[1777845790306,40.87,79153.17,1.0,-0.0833,5e-05,11.73365]
[1777845790771,40.87,79148.95,1.0,-0.08351,5e-05,11.7558]
[1777845791450,40.87,79162.62,1.0,-0.08284,5e-05,11.68696]
[1777845794670,40.87,79147.68,1.0,-0.08359,5e-05,11.76348]
[1777845800578,40.88,79147.79,1.0,-0.0836,5e-05,11.7649]
[1777845800637,40.88,79153.95,1.0,-0.08331,5e-05,11.73491]
[1777845803513,40.88,79139.06,1.0,-0.08406,5e-05,11.81153]
[1777845808552,40.89,79130.27,1.0,-0.08451,5e-05,11.85858]
[1777845809885,40.89,79113.7,1.0,-0.08535,5e-05,11.94378]
[1777845810388,40.89,79113.7,1.0,-0.08535,5e-05,11.94378]
[1777845810627,40.89,79104.31,1.0,-0.08582,5e-05,11.99152]
[1777845812342,40.89,79104.31,1.0,-0.08581,5e-05,11.98906]
[1777845812894,40.89,79100.63,1.0,-0.08599,5e-05,12.00816]
[1777845813802,40.89,79083.86,1.0,-0.08684,5e-05,12.09404]
[1777845819636,40.89,79079.48,1.0,-0.08708,5e-05,12.11769]
[1777845824672,40.9,79074.46,1.0,-0.08734,5e-05,12.14453]
[1777845825678,40.9,79056.58,1.0,-0.08825,5e-05,12.23618]
[1777845830736,40.9,79043.95,1.0,-0.08891,5e-05,12.30229]
[1777845832730,40.9,79069.83,1.0,-0.08759,5e-05,12.1696]
[1777845837494,40.9,79066.27,1.0,-0.08778,5e-05,12.18822]
[1777845842058,40.9,79056.42,1.0,-0.08829,5e-05,12.23954]
[1777845847104,40.9,79037.29,1.0,-0.08928,5e-05,12.33909]
[1777845847376,40.9,79037.29,1.0,-0.08928,5e-05,12.33909]
[1777845847860,40.9,79037.29,1.0,-0.08928,5e-05,12.33935]
[1777845849325,40.9,79026.4,1.0,-0.08985,5e-05,12.39552]
[1777845850043,40.9,79026.4,1.0,-0.08985,5e-05,12.39552]
[1777845849883,40.9,79023.61,1.0,-0.08999,5e-05,12.40997]
[1777845853274,40.9,79027.29,1.0,-0.0898,5e-05,12.39108]
[1777845853286,40.9,79027.29,1.0,-0.0898,5e-05,12.39108]
[1777845854015,40.9,79027.29,1.0,-0.0898,5e-05,12.39108]
[1777845854039,40.9,79027.29,1.0,-0.0898,5e-05,12.39108]
[1777845854130,40.9,79019.86,1.0,-0.09019,5e-05,12.42952]
[1777845854917,40.9,79019.86,1.0,-0.09019,5e-05,12.42954]
[1777845857382,40.91,79016.95,1.0,-0.09034,5e-05,12.44495]
[1777845857938,40.91,79021.06,1.0,-0.09013,5e-05,12.42403]
[1777845859738,40.91,79020.62,1.0,-0.09016,5e-05,12.42632]
[1777845860086,40.91,79018.21,1.0,-0.09028,5e-05,12.4388]
[1777845860959,40.91,79018.63,1.0,-0.09026,5e-05,12.43663]
[1777845861561,40.91,79018.63,1.0,-0.09026,5e-05,12.43663]
[1777845861966,40.91,79027.49,1.0,-0.0898,5e-05,12.39086]
[1777845863550,40.91,79026.66,1.0,-0.08984,5e-05,12.39522]
[1777845863594,40.91,79026.66,1.0,-0.08984,5e-05,12.39522]
[1777845863979,40.91,79024.62,1.0,-0.08995,5e-05,12.40582]
[1777845867002,40.91,79042.31,1.0,-0.08904,5e-05,12.31455]
[1777845872036,40.91,79046.97,1.0,-0.08878,5e-05,12.28814]
[1777845874992,40.91,79048.21,1.0,-0.08872,5e-05,12.28216]
[1777845879085,40.91,79068.9,1.0,-0.08767,5e-05,12.17664]
[1777845880455,40.91,79069.5,1.0,-0.08764,5e-05,12.17361]
[1777845880516,40.91,79070.3,1.0,-0.0876,5e-05,12.16951]
[1777845881266,40.91,79070.3,1.0,-0.0876,5e-05,12.16951]
[1777845881422,40.91,79070.3,1.0,-0.0876,5e-05,12.16951]
[1777845884132,40.91,79074.45,1.0,-0.08739,5e-05,12.14847]
[1777845884940,40.91,79074.45,1.0,-0.08739,5e-05,12.14847]
[1777845886821,40.91,79087.55,1.0,-0.08673,5e-05,12.08174]
[1777845887929,40.91,79088.92,1.0,-0.08667,5e-05,12.07514]
[1777845888016,40.91,79088.58,1.0,-0.08669,5e-05,12.0771]
[1777845893183,40.91,79096.86,1.0,-0.08628,5e-05,12.03601]
[1777845898380,40.92,79103.65,1.0,-0.08595,5e-05,12.0026]
[1777845901404,40.92,79119.95,1.0,-0.08514,5e-05,11.92061]
[1777845907929,40.92,79106.96,1.0,-0.0858,5e-05,11.98753]
[1777845913466,40.92,79107.09,1.0,-0.0858,5e-05,11.98753]
[1777845918674,40.92,79097.58,1.0,-0.08628,5e-05,12.03673]
[1777845920356,40.92,79094.46,1.0,-0.08644,5e-05,12.05288]
[1777845921078,40.92,79097.43,1.0,-0.0863,5e-05,12.03821]
[1777845921353,40.92,79097.43,1.0,-0.0863,5e-05,12.03821]
[1777845922454,40.92,79098.66,1.0,-0.08624,5e-05,12.03219]
[1777845923147,40.92,79098.66,1.0,-0.08624,5e-05,12.03219]
[1777845922753,40.92,79102.63,1.0,-0.08604,5e-05,12.01198]
[1777845924124,40.92,79102.63,1.0,-0.08604,5e-05,12.01198]
[1777845924171,40.93,79083.63,1.0,-0.087,5e-05,12.10944]
[1777845924233,40.93,79083.63,1.0,-0.087,5e-05,12.10944]
[1777845924403,40.93,79083.63,1.0,-0.087,5e-05,12.10944]
[1777845925410,40.93,79066.26,1.0,-0.08789,5e-05,12.19826]
[1777845929911,40.93,79052.67,1.0,-0.08859,5e-05,12.2689]
[1777845932688,40.93,79042.88,1.0,-0.08907,5e-05,12.31614]
[1777845932693,40.93,79042.02,1.0,-0.08912,5e-05,12.32069]
[1777845937745,40.93,79042.52,1.0,-0.0891,5e-05,12.31875]
[1777845943791,40.93,79038.74,1.0,-0.0893,5e-05,12.33848]
[1777845944729,40.93,79039.63,1.0,-0.08925,5e-05,12.33413]
[1777845944921,40.93,79039.63,1.0,-0.08925,5e-05,12.33413]
[1777845945177,40.93,79039.69,1.0,-0.08925,5e-05,12.33391]
[1777845946785,40.93,79039.69,1.0,-0.08925,5e-05,12.33391]
[1777845946850,40.93,79045.34,1.0,-0.08896,5e-05,12.30492]
[1777845952615,40.93,79042.38,1.0,-0.08912,5e-05,12.32078]
[1777845955958,40.93,79057.54,1.0,-0.08835,5e-05,12.24326]
[1777845961679,40.93,79057.98,1.0,-0.08833,5e-05,12.242]
[1777845967135,40.94,79063.59,1.0,-0.08805,5e-05,12.21406]
[1777845967193,40.94,79078.21,1.0,-0.08731,5e-05,12.1397]
[1777845967522,40.94,79078.21,1.0,-0.08731,5e-05,12.1397]
[1777845968005,40.94,79078.21,1.0,-0.08731,5e-05,12.1397]
[1777845975906,40.94,79071.59,1.0,-0.08765,5e-05,12.17382]
[1777845982313,40.94,79055.16,1.0,-0.08851,5e-05,12.25986]
[1777845985905,40.94,79034.82,1.0,-0.08956,5e-05,12.3648]
[1777845987296,40.94,79031.29,1.0,-0.08974,5e-05,12.3831]
[1777845988052,40.94,79022.36,1.0,-0.09021,5e-05,12.42924]
[1777845988937,40.94,79022.36,1.0,-0.09021,5e-05,12.42924]
[1777845989014,40.94,79018.75,1.0,-0.0904,5e-05,12.44784]
[1777845994912,40.94,79016.0,1.0,-0.09053,5e-05,12.45994]
[1777845998060,40.95,79000.77,1.0,-0.09133,5e-05,12.53952]
[1777846003137,40.95,79004.92,1.0,-0.09112,5e-05,12.51883]
[1777846008189,40.95,78989.24,1.0,-0.09196,5e-05,12.6008]
[1777846013666,40.95,78989.58,1.0,-0.09194,5e-05,12.5993]
[1777846019080,40.95,79003.98,1.0,-0.09119,5e-05,12.52523]
[1777846024116,40.95,79007.78,1.0,-0.091,5e-05,12.50672]
[1777846027488,40.95,79002.72,1.0,-0.09127,5e-05,12.53334]
[1777846027994,40.95,79002.72,1.0,-0.09127,5e-05,12.53334]
[1777846028217,40.95,79000.87,1.0,-0.09137,5e-05,12.5431]
[1777846028721,40.95,79000.87,1.0,-0.09137,5e-05,12.5431]
[1777846028733,40.95,79000.87,1.0,-0.09137,5e-05,12.5431]
[1777846029150,40.95,79000.87,1.0,-0.09137,5e-05,12.54293]
[1777846033178,40.95,78987.03,1.0,-0.0921,5e-05,12.6149]
[1777846038213,40.95,78982.33,1.0,-0.09235,5e-05,12.63934]
[1777846041234,40.95,78968.22,1.0,-0.09309,5e-05,12.71266]
[1777846046268,40.95,78965.12,1.0,-0.09325,5e-05,12.72799]
[1777846051304,40.95,78960.84,1.0,-0.09345,5e-05,12.74612]
[1777846056340,40.95,78960.22,1.0,-0.09347,5e-05,12.7485]
[1777846057546,40.95,78960.22,1.0,-0.09347,5e-05,12.7485]
[1777846057616,40.95,78960.22,1.0,-0.09347,5e-05,12.7485]
[1777846060526,40.95,78964.06,1.0,-0.09326,5e-05,12.7279]
[1777846060712,40.95,78964.06,1.0,-0.09326,5e-05,12.7279]
[1777846060752,40.95,78964.06,1.0,-0.09326,5e-05,12.7279]
[1777846060906,40.95,78947.78,1.0,-0.09414,5e-05,12.81296]
[1777846061388,40.95,78947.78,1.0,-0.09414,5e-05,12.81296]
[1777846063648,40.95,78936.49,1.0,-0.09474,5e-05,12.87211]
[1777846064822,40.95,78939.28,1.0,-0.09459,5e-05,12.85748]
[1777846064838,40.95,78939.28,1.0,-0.09459,5e-05,12.85748]
[1777846064840,40.95,78939.28,1.0,-0.09459,5e-05,12.85748]
[1777846070460,40.95,78937.9,1.0,-0.09467,5e-05,12.86464]
[1777846070559,40.95,78937.9,1.0,-0.09467,5e-05,12.86464]
[1777846076489,40.94,78938.92,1.0,-0.09459,5e-05,12.85664]
[1777846081525,40.94,78939.73,1.0,-0.09453,5e-05,12.85112]
[1777846083202,40.94,78958.6,1.0,-0.09351,5e-05,12.75186]
[1777846083788,40.94,78958.6,1.0,-0.09351,5e-05,12.75186]
[1777846087922,40.94,78944.67,1.0,-0.09425,5e-05,12.82368]
[1777846088447,40.94,78945.94,1.0,-0.09418,5e-05,12.81678]
[1777846095042,40.93,78946.53,1.0,-0.09413,5e-05,12.81228]
[1777846101059,40.93,78952.44,1.0,-0.0938,5e-05,12.78027]
[1777846106717,40.93,78952.05,1.0,-0.09381,5e-05,12.78087]
[1777846109275,40.93,78952.02,1.0,-0.09381,5e-05,12.78103]
[1777846109321,40.93,78950.07,1.0,-0.09392,5e-05,12.79133]
[1777846114773,40.93,78950.0,1.0,-0.0939,5e-05,12.78855]
[1777846120821,40.93,78950.17,1.0,-0.09389,5e-05,12.7875]
[1777846125855,40.93,78950.11,1.0,-0.0939,5e-05,12.78821]
[1777846130895,40.93,78949.77,1.0,-0.09392,5e-05,12.79076]
[1777846135925,40.93,78945.76,1.0,-0.09415,5e-05,12.81245]
[1777846140969,40.93,78945.65,1.0,-0.09416,5e-05,12.81339]
[1777846147003,40.93,78957.26,1.0,-0.09354,5e-05,12.75338]
[1777846152077,40.94,78968.37,1.0,-0.09295,5e-05,12.69557]
[1777846155933,40.94,78969.81,1.0,-0.09288,5e-05,12.68835]
[1777846156032,40.94,78969.81,1.0,-0.09288,5e-05,12.68835]
[1777846156133,40.94,78968.24,1.0,-0.09296,5e-05,12.69665]
[1777846160115,40.94,78969.36,1.0,-0.0929,5e-05,12.69112]
[1777846160201,40.94,78971.61,1.0,-0.09279,5e-05,12.67951]
[1777846160480,40.94,78971.61,1.0,-0.09279,5e-05,12.67951]
[1777846162136,40.94,78971.61,1.0,-0.09279,5e-05,12.67962]
[1777846162214,40.94,78974.22,1.0,-0.09265,5e-05,12.66615]
[1777846167243,40.94,78972.84,1.0,-0.09272,5e-05,12.67356]
[1777846168233,40.94,78965.0,1.0,-0.09314,5e-05,12.71444]
[1777846168290,40.94,78965.0,1.0,-0.09314,5e-05,12.71444]
[1777846168326,40.94,78964.75,1.0,-0.09316,5e-05,12.71605]
[1777846168996,40.94,78964.75,1.0,-0.09316,5e-05,12.71605]
[1777846175202,40.94,78965.36,1.0,-0.09312,5e-05,12.71048]
[1777846180237,40.94,78965.86,1.0,-0.09309,5e-05,12.70847]
[1777846185271,40.94,78966.78,1.0,-0.09305,5e-05,12.70428]
[1777846190308,40.94,78965.84,1.0,-0.09311,5e-05,12.70979]
[1777846196348,40.95,78966.7,1.0,-0.09307,5e-05,12.706]
[1777846201383,40.95,78969.41,1.0,-0.09293,5e-05,12.6925]
[1777846203651,40.95,78978.35,1.0,-0.09246,5e-05,12.64623]
[1777846204804,40.95,78980.58,1.0,-0.09234,5e-05,12.63489]
[1777846205428,40.95,78983.28,1.0,-0.0922,5e-05,12.62085]
[1777846210462,40.95,78979.66,1.0,-0.09239,5e-05,12.63999]
[1777846215497,40.95,78978.93,1.0,-0.09244,5e-05,12.644]
[1777846218186,40.95,78979.38,1.0,-0.09241,5e-05,12.64173]
[1777846218520,40.95,78984.08,1.0,-0.09216,5e-05,12.61733]
[1777846218906,40.95,78984.08,1.0,-0.09216,5e-05,12.61733]
[1777846220728,40.95,79001.25,1.0,-0.09126,5e-05,12.52808]
[1777846220752,40.95,79001.25,1.0,-0.09126,5e-05,12.52808]
[1777846223159,40.95,79003.71,1.0,-0.09113,5e-05,12.51521]
[1777846223277,40.95,79004.85,1.0,-0.09107,5e-05,12.50908]
[1777846228594,40.95,79008.51,1.0,-0.09087,5e-05,12.48964]
[1777846232621,40.95,78991.71,1.0,-0.09172,5e-05,12.57266]
[1777846237656,40.94,78997.11,1.0,-0.09143,5e-05,12.54388]
[1777846242694,40.94,78998.05,1.0,-0.09138,5e-05,12.53838]
[1777846247407,40.94,79005.55,1.0,-0.09098,5e-05,12.49919]
[1777846247428,40.94,79006.95,1.0,-0.09091,5e-05,12.49189]
[1777846252943,40.94,79011.78,1.0,-0.09065,5e-05,12.46672]
[1777846253130,40.94,79011.78,1.0,-0.09065,5e-05,12.46672]
[1777846253485,40.94,79011.78,1.0,-0.09065,5e-05,12.46672]
[1777846253769,40.94,79012.06,1.0,-0.09064,5e-05,12.46522]
[1777846258805,40.94,79013.18,1.0,-0.09058,5e-05,12.45926]
[1777846263840,40.94,79014.39,1.0,-0.09051,5e-05,12.45277]
[1777846269952,40.94,79013.66,1.0,-0.09055,5e-05,12.45637]
[1777846271497,40.94,79018.0,1.0,-0.09032,5e-05,12.43375]
[1777846272489,40.94,79046.05,1.0,-0.08887,5e-05,12.28939]
[1777846273649,40.94,79046.05,1.0,-0.08887,5e-05,12.28939]
[1777846274026,40.94,79046.05,1.0,-0.08887,5e-05,12.28939]
[1777846274393,40.94,79052.21,1.0,-0.08855,5e-05,12.25766]
[1777846277948,40.94,79065.76,1.0,-0.08786,5e-05,12.18802]
[1777846282985,40.94,79058.39,1.0,-0.08823,5e-05,12.22539]
[1777846287583,40.94,79084.62,1.0,-0.08689,5e-05,12.09081]
[1777846293085,40.94,79078.57,1.0,-0.08718,5e-05,12.11807]
[1777846296552,40.94,79089.34,1.0,-0.08664,5e-05,12.06382]
[1777846296402,40.94,79072.65,1.0,-0.08749,5e-05,12.14927]
[1777846297084,40.94,79072.65,1.0,-0.08749,5e-05,12.14927]
[1777846297623,40.94,79072.65,1.0,-0.08749,5e-05,12.14927]
[1777846297932,40.94,79072.65,1.0,-0.08749,5e-05,12.14927]
[1777846297945,40.94,79072.65,1.0,-0.08749,5e-05,12.14927]
[1777846298091,40.94,79073.75,1.0,-0.08743,5e-05,12.14394]
[1777846303149,40.94,79089.99,1.0,-0.08662,5e-05,12.06175]
[1777846303668,40.94,79089.99,1.0,-0.08662,5e-05,12.06175]
[1777846303851,40.94,79089.99,1.0,-0.08662,5e-05,12.06175]
[1777846304134,40.94,79089.99,1.0,-0.08662,5e-05,12.06196]
[1777846305699,40.94,79087.65,1.0,-0.08674,5e-05,12.07413]
[1777846306147,40.94,79086.31,1.0,-0.08681,5e-05,12.0812]
[1777846309555,40.94,79110.48,1.0,-0.0856,5e-05,11.95889]
[1777846315278,40.95,79111.99,1.0,-0.08553,5e-05,11.95142]
[1777846316081,40.95,79114.71,1.0,-0.08539,5e-05,11.93768]
[1777846316555,40.95,79114.71,1.0,-0.08539,5e-05,11.93768]
[1777846316570,40.95,79122.23,1.0,-0.08502,5e-05,11.89963]
[1777846317119,40.95,79122.23,1.0,-0.08502,5e-05,11.89963]
[1777846317416,40.95,79122.23,1.0,-0.08502,5e-05,11.89963]
[1777846318146,40.95,79119.56,1.0,-0.08515,5e-05,11.91323]
[1777846318160,40.95,79119.56,1.0,-0.08515,5e-05,11.91323]
[1777846318240,40.95,79119.56,1.0,-0.08515,5e-05,11.91336]
[1777846323169,40.95,79116.3,1.0,-0.08532,5e-05,11.93016]
[1777846323272,40.95,79119.1,1.0,-0.08518,5e-05,11.91606]
[1777846326286,40.95,79120.27,1.0,-0.08512,5e-05,11.91002]
[1777846326563,40.95,79120.27,1.0,-0.08512,5e-05,11.91002]
[1777846328540,40.95,79132.03,1.0,-0.08453,5e-05,11.85007]
[1777846328546,40.95,79154.64,1.0,-0.08342,5e-05,11.73588]
[1777846329214,40.95,79154.64,1.0,-0.08342,5e-05,11.73588]
[1777846329317,40.95,79154.64,1.0,-0.08342,5e-05,11.73588]
[1777846330434,40.95,79154.64,1.0,-0.08342,5e-05,11.73588]
[1777846332883,40.94,79171.75,1.0,-0.08258,5e-05,11.64943]
[1777846332965,40.94,79171.75,1.0,-0.08258,5e-05,11.64943]
[1777846334015,40.94,79171.86,1.0,-0.08257,5e-05,11.64869]
[1777846334351,40.94,79178.92,1.0,-0.08223,5e-05,11.61313]
[1777846339505,40.94,79171.67,1.0,-0.08257,5e-05,11.64868]
[1777846340174,40.94,79163.12,1.0,-0.08299,5e-05,11.6914]
[1777846340256,40.94,79163.12,1.0,-0.08299,5e-05,11.6914]
[1777846340286,40.94,79163.12,1.0,-0.08299,5e-05,11.6914]
[1777846340595,40.94,79151.82,1.0,-0.08354,5e-05,11.74837]
[1777846346465,40.94,79141.97,1.0,-0.08403,5e-05,11.79802]
[1777846350664,40.94,79125.81,1.0,-0.08482,5e-05,11.87936]
[1777846356495,40.94,79122.78,1.0,-0.08494,5e-05,11.89053]
[1777846361626,40.94,79111.23,1.0,-0.08551,5e-05,11.94823]
[1777846364711,40.94,79112.73,1.0,-0.08543,5e-05,11.93972]
[1777846365571,40.94,79114.17,1.0,-0.08535,5e-05,11.93219]
[1777846370608,40.93,79117.02,1.0,-0.0852,5e-05,11.91655]
[1777846375642,40.93,79115.93,1.0,-0.08524,5e-05,11.92104]
[1777846379503,40.93,79118.36,1.0,-0.08512,5e-05,11.90815]
[1777846381686,40.93,79136.0,1.0,-0.08424,5e-05,11.81855]
[1777846383705,40.93,79149.71,1.0,-0.08357,5e-05,11.74942]
[1777846385092,40.93,79149.71,1.0,-0.08357,5e-05,11.74948]
[1777846385102,40.93,79149.71,1.0,-0.08357,5e-05,11.74948]
[1777846385713,40.93,79154.69,1.0,-0.08332,5e-05,11.72451]
[1777846386184,40.93,79154.69,1.0,-0.08332,5e-05,11.72451]
[1777846386268,40.93,79154.69,1.0,-0.08332,5e-05,11.72451]
[1777846396920,40.93,79162.53,1.0,-0.08295,5e-05,11.68654]
[1777846397565,40.93,79167.69,1.0,-0.08271,5e-05,11.66098]
[1777846399296,40.93,79167.69,1.0,-0.08271,5e-05,11.66098]
[1777846400056,40.93,79178.21,1.0,-0.0822,5e-05,11.60849]
[1777846400153,40.93,79176.11,1.0,-0.0823,5e-05,11.61889]
[1777846401841,40.93,79175.72,1.0,-0.08232,5e-05,11.62109]
[1777846402927,40.94,79174.95,1.0,-0.08236,5e-05,11.62519]
[1777846408880,40.94,79174.99,1.0,-0.08237,5e-05,11.62655]
[1777846411102,40.94,79177.08,1.0,-0.08227,5e-05,11.6163]
[1777846411263,40.94,79177.08,1.0,-0.08227,5e-05,11.6163]
[1777846411724,40.94,79175.68,1.0,-0.08234,5e-05,11.62217]
[1777846412694,40.94,79196.32,1.0,-0.08131,5e-05,11.51549]
[1777846413499,40.94,79196.32,1.0,-0.08131,5e-05,11.51549]
[1777846413570,40.94,79216.71,1.0,-0.08033,5e-05,11.41356]
[1777846415839,40.93,79218.32,1.0,-0.08022,5e-05,11.40141]
[1777846416363,40.93,79218.32,1.0,-0.08022,5e-05,11.40141]
[1777846416459,40.93,79217.71,1.0,-0.08024,5e-05,11.40427]
[1777846421811,40.92,79216.49,1.0,-0.08028,5e-05,11.40754]
[1777846421972,40.92,79216.49,1.0,-0.08027,5e-05,11.40737]
[1777846425476,40.92,79229.06,1.0,-0.07968,5e-05,11.34481]
[1777846427042,40.92,79240.03,1.0,-0.07916,5e-05,11.29055]
[1777846427074,40.92,79240.03,1.0,-0.07916,5e-05,11.29055]
[1777846427731,40.92,79259.54,1.0,-0.07822,5e-05,11.19205]
[1777846427942,40.92,79259.54,1.0,-0.07822,5e-05,11.19205]
[1777846428549,40.92,79259.54,1.0,-0.07822,5e-05,11.19205]
[1777846428648,40.92,79259.91,1.0,-0.0782,5e-05,11.18949]
[1777846429207,40.92,79259.91,1.0,-0.0782,5e-05,11.18949]
[1777846429411,40.92,79260.68,1.0,-0.07816,5e-05,11.18571]
[1777846430014,40.92,79260.68,1.0,-0.07816,5e-05,11.18571]
[1777846430165,40.92,79259.04,1.0,-0.07824,5e-05,11.19371]
[1777846430854,40.92,79259.04,1.0,-0.07824,5e-05,11.19371]
[1777846431720,40.92,79254.75,1.0,-0.07844,5e-05,11.21468]
[1777846432072,40.92,79254.75,1.0,-0.07844,5e-05,11.21468]
[1777846432226,40.92,79254.75,1.0,-0.07844,5e-05,11.21468]
[1777846432276,40.92,79237.18,1.0,-0.07926,5e-05,11.30139]
[1777846434063,40.92,79237.18,1.0,-0.07926,5e-05,11.3014]
[1777846434183,40.92,79224.86,1.0,-0.07984,5e-05,11.36235]
[1777846439498,40.91,79223.12,1.0,-0.07992,5e-05,11.37059]
[1777846440750,40.91,79215.26,1.0,-0.08029,5e-05,11.40933]
[1777846441697,40.91,79212.88,1.0,-0.08041,5e-05,11.42098]
[1777846441443,40.91,79229.54,1.0,-0.07961,5e-05,11.33831]
[1777846442095,40.91,79229.54,1.0,-0.07961,5e-05,11.33831]
[1777846442564,40.91,79229.54,1.0,-0.07961,5e-05,11.33831]
[1777846442666,40.91,79278.08,1.0,-0.07734,5e-05,11.0991]
[1777846443411,40.91,79278.08,1.0,-0.07734,5e-05,11.0991]
[1777846443788,40.91,79278.08,1.0,-0.07734,5e-05,11.0991]
[1777846443469,40.91,79312.9,1.0,-0.07575,5e-05,10.92913]
[1777846444733,40.91,79312.9,1.0,-0.07575,5e-05,10.92913]
[1777846444752,40.91,79328.84,1.0,-0.07503,5e-05,10.85218]
[1777846444875,40.91,79328.84,1.0,-0.07503,5e-05,10.85218]
[1777846445276,40.91,79328.84,1.0,-0.07503,5e-05,10.85218]
[1777846445313,40.91,79354.18,1.0,-0.07389,4e-05,10.73008]
[1777846446554,40.92,79357.61,1.0,-0.07374,4e-05,10.71387]
[1777846447741,40.92,79357.61,1.0,-0.07374,4e-05,10.71387]
[1777846448560,40.92,79365.11,1.0,-0.07341,4e-05,10.67802]
[1777846448659,40.92,79358.61,1.0,-0.07371,4e-05,10.7098]
[1777846449249,40.92,79358.61,1.0,-0.07371,4e-05,10.7098]
[1777846449326,40.92,79336.23,1.0,-0.07471,5e-05,10.81775]
[1777846450639,40.92,79319.03,1.0,-0.07549,5e-05,10.90145]
[1777846452662,40.92,79320.54,1.0,-0.07542,5e-05,10.89434]
[1777846452762,40.92,79317.48,1.0,-0.07556,5e-05,10.90943]
[1777846452909,40.92,79317.48,1.0,-0.07556,5e-05,10.90943]
[1777846453044,40.92,79317.48,1.0,-0.07556,5e-05,10.90943]
[1777846453158,40.92,79317.48,1.0,-0.07556,5e-05,10.90943]
[1777846453745,40.92,79317.48,1.0,-0.07556,5e-05,10.90943]
[1777846453793,40.92,79312.3,1.0,-0.0758,5e-05,10.93498]
[1777846454492,40.92,79312.3,1.0,-0.0758,5e-05,10.93498]
[1777846454495,40.92,79315.87,1.0,-0.07564,5e-05,10.91763]
[1777846455350,40.92,79315.87,1.0,-0.07564,5e-05,10.91763]
[1777846455445,40.92,79354.75,1.0,-0.07389,4e-05,10.72973]
[1777846456915,40.92,79359.36,1.0,-0.07368,4e-05,10.70766]
[1777846459599,40.92,79348.53,1.0,-0.07418,4e-05,10.7608]
[1777846459682,40.92,79336.81,1.0,-0.07471,4e-05,10.81783]
[1777846461384,40.92,79336.81,1.0,-0.07471,4e-05,10.81818]
[1777846461409,40.92,79336.81,1.0,-0.07471,4e-05,10.81818]
[1777846461421,40.92,79336.81,1.0,-0.07471,4e-05,10.81818]
[1777846461729,40.92,79326.76,1.0,-0.07516,5e-05,10.86675]
[1777846462123,40.92,79326.76,1.0,-0.07516,5e-05,10.86675]
[1777846462417,40.92,79327.83,1.0,-0.07511,5e-05,10.86147]
[1777846463358,40.92,79327.83,1.0,-0.07511,5e-05,10.86147]
[1777846463480,40.92,79327.83,1.0,-0.07511,5e-05,10.86147]
[1777846463669,40.92,79328.56,1.0,-0.07508,5e-05,10.85784]
[1777846464171,40.92,79328.56,1.0,-0.07508,5e-05,10.85784]
[1777846468308,40.92,79336.61,1.0,-0.07471,4e-05,10.81794]
[1777846468489,40.92,79336.61,1.0,-0.07471,4e-05,10.81794]
[1777846469100,40.92,79336.86,1.0,-0.07469,4e-05,10.81634]
[1777846470319,40.92,79336.86,1.0,-0.07469,4e-05,10.81622]
[1777846475405,40.92,79329.8,1.0,-0.07498,5e-05,10.84636]
[1777846478426,40.92,79315.4,1.0,-0.07563,5e-05,10.91584]
[1777846479105,40.92,79315.4,1.0,-0.07563,5e-05,10.91584]
[1777846482957,40.92,79314.04,1.0,-0.07569,5e-05,10.92149]
[1777846483003,40.92,79314.04,1.0,-0.07569,5e-05,10.92149]
[1777846483461,40.92,79313.76,1.0,-0.0757,5e-05,10.92262]
[1777846484909,40.92,79312.93,1.0,-0.07573,5e-05,10.92641]
[1777846485476,40.91,79311.86,1.0,-0.07578,5e-05,10.93137]
[1777846490510,40.91,79303.51,1.0,-0.07616,5e-05,10.9717]
[1777846492597,40.91,79301.66,1.0,-0.07624,5e-05,10.98076]
[1777846492678,40.91,79292.7,1.0,-0.07665,5e-05,11.02452]
[1777846495545,40.91,79272.98,1.0,-0.07756,5e-05,11.12096]
[1777846500612,40.91,79276.0,1.0,-0.07741,5e-05,11.10539]
[1777846501787,40.91,79291.81,1.0,-0.07668,5e-05,11.02767]
[1777846502377,40.91,79291.81,1.0,-0.07668,5e-05,11.02767]
[1777846502606,40.91,79291.81,1.0,-0.07668,5e-05,11.02735]
[1777846504093,40.91,79291.28,1.0,-0.0767,5e-05,11.02996]
[1777846504578,40.91,79291.28,1.0,-0.0767,5e-05,11.02996]
[1777846504653,40.91,79323.22,1.0,-0.07525,5e-05,10.8745]
[1777846504880,40.91,79323.22,1.0,-0.07525,5e-05,10.8745]
[1777846505032,40.91,79323.22,1.0,-0.07525,5e-05,10.8745]
[1777846505748,40.91,79323.22,1.0,-0.07525,5e-05,10.8745]
[1777846506637,40.91,79341.79,1.0,-0.07441,4e-05,10.78462]
[1777846509447,40.91,79336.68,1.0,-0.07464,4e-05,10.80904]
[1777846509736,40.91,79331.7,1.0,-0.07486,5e-05,10.83248]
[1777846511389,40.91,79328.06,1.0,-0.07502,5e-05,10.85011]
[1777846511880,40.91,79323.09,1.0,-0.07524,5e-05,10.87408]
[1777846512664,40.91,79323.09,1.0,-0.07524,5e-05,10.87408]
[1777846512745,40.91,79323.09,1.0,-0.07524,5e-05,10.87401]
[1777846513608,40.91,79323.09,1.0,-0.07524,5e-05,10.87401]
[1777846513642,40.91,79323.09,1.0,-0.07524,5e-05,10.87401]
[1777846513752,40.91,79322.66,1.0,-0.07526,5e-05,10.87598]
[1777846515543,40.91,79329.13,1.0,-0.07497,5e-05,10.8445]
[1777846515766,40.91,79336.73,1.0,-0.07462,4e-05,10.80765]
[1777846520815,40.91,79327.76,1.0,-0.07504,5e-05,10.85183]
[1777846521083,40.91,79327.76,1.0,-0.07504,5e-05,10.85183]
[1777846521123,40.91,79327.76,1.0,-0.07504,5e-05,10.85183]
[1777846521135,40.91,79327.76,1.0,-0.07504,5e-05,10.85183]
[1777846524583,40.91,79337.16,1.0,-0.07461,4e-05,10.8065]
[1777846524841,40.91,79367.14,1.0,-0.07328,4e-05,10.66214]
[1777846525884,40.91,79367.14,1.0,-0.07328,4e-05,10.66214]
[1777846528514,40.91,79370.82,1.0,-0.07312,4e-05,10.64514]
[1777846528601,40.91,79370.82,1.0,-0.07312,4e-05,10.64514]
[1777846528645,40.91,79370.82,1.0,-0.07312,4e-05,10.64514]
[1777846528869,40.91,79370.39,1.0,-0.07314,4e-05,10.64742]
[1777846529266,40.91,79370.39,1.0,-0.07314,4e-05,10.64742]
[1777846529876,40.91,79364.69,1.0,-0.07339,4e-05,10.67497]
[1777846530124,40.91,79364.69,1.0,-0.07339,4e-05,10.67497]
[1777846530810,40.91,79364.69,1.0,-0.07339,4e-05,10.67497]
[1777846533344,40.91,79364.95,1.0,-0.07337,4e-05,10.67092]
[1777846534659,40.91,79362.01,1.0,-0.0735,4e-05,10.68522]
[1777846534911,40.91,79364.09,1.0,-0.07341,4e-05,10.67541]
[1777846535050,40.91,79364.09,1.0,-0.07341,4e-05,10.67541]
[1777846535918,40.91,79359.94,1.0,-0.07359,4e-05,10.6955]
[1777846536401,40.91,79359.94,1.0,-0.07359,4e-05,10.6955]
[1777846536925,40.91,79364.5,1.0,-0.07339,4e-05,10.67378]
[1777846541969,40.92,79360.82,1.0,-0.07356,4e-05,10.6922]
[1777846543872,40.92,79362.16,1.0,-0.07351,4e-05,10.68594]
[1777846544391,40.92,79362.16,1.0,-0.07351,4e-05,10.68594]
[1777846544744,40.92,79372.84,1.0,-0.07304,4e-05,10.6351]
[1777846545933,40.92,79390.35,1.0,-0.07227,4e-05,10.55138]
[1777846546905,40.92,79406.04,1.0,-0.07158,4e-05,10.4767]
[1777846548179,40.92,79406.04,1.0,-0.07158,4e-05,10.4767]
[1777846551574,40.92,79394.56,1.0,-0.07209,4e-05,10.53203]
[1777846553834,40.92,79413.24,1.0,-0.07128,4e-05,10.44336]
[1777846555574,40.92,79418.38,1.0,-0.07105,4e-05,10.41914]
[1777846555680,40.92,79418.38,1.0,-0.07105,4e-05,10.41914]
[1777846559310,40.92,79399.47,1.0,-0.07188,4e-05,10.5098]
[1777846560039,40.92,79399.47,1.0,-0.07188,4e-05,10.5098]
[1777846560752,40.92,79399.47,1.0,-0.07188,4e-05,10.5098]
[1777846562529,40.92,79404.93,1.0,-0.07165,4e-05,10.48413]
[1777846562561,40.92,79419.46,1.0,-0.07102,4e-05,10.41577]
[1777846565815,40.92,79411.66,1.0,-0.07137,4e-05,10.45348]
[1777846566518,40.92,79423.32,1.0,-0.07086,4e-05,10.39832]
[1777846566571,40.92,79437.12,1.0,-0.07027,4e-05,10.33334]
[1777846567541,40.92,79437.12,1.0,-0.07027,4e-05,10.33334]
[1777846567638,40.92,79437.12,1.0,-0.07027,4e-05,10.33334]
[1777846567653,40.93,79444.56,1.0,-0.06996,4e-05,10.29861]
[1777846568319,40.93,79444.56,1.0,-0.06996,4e-05,10.29861]
[1777846568428,40.93,79444.56,1.0,-0.06996,4e-05,10.29861]
[1777846568606,40.93,79444.56,1.0,-0.06996,4e-05,10.29861]
[1777846569274,40.93,79446.42,1.0,-0.06988,4e-05,10.29028]
[1777846569324,40.93,79444.55,1.0,-0.06997,4e-05,10.29952]
[1777846572918,40.93,79437.06,1.0,-0.07029,4e-05,10.33561]
[1777846572937,40.93,79431.2,1.0,-0.07055,4e-05,10.36365]
[1777846574923,40.93,79409.7,1.0,-0.07149,4e-05,10.46677]
[1777846575777,40.93,79409.7,1.0,-0.07149,4e-05,10.46677]
[1777846575829,40.93,79400.04,1.0,-0.07192,4e-05,10.5136]
[1777846578595,40.94,79393.64,1.0,-0.07221,4e-05,10.54563]
[1777846578614,40.94,79387.79,1.0,-0.07247,4e-05,10.57428]
[1777846581401,40.94,79378.31,1.0,-0.0729,4e-05,10.62023]
[1777846581466,40.94,79355.45,1.0,-0.07392,4e-05,10.73059]
[1777846582823,40.94,79333.8,1.0,-0.07489,5e-05,10.83551]
[1777846583895,40.94,79311.8,1.0,-0.07589,5e-05,10.94248]
[1777846587831,40.94,79297.58,1.0,-0.07654,5e-05,11.01232]
[1777846591993,40.94,79297.36,1.0,-0.07656,5e-05,11.01346]
[1777846592026,40.94,79297.36,1.0,-0.07656,5e-05,11.01346]
[1777846591342,40.94,79309.81,1.0,-0.07597,5e-05,10.94959]
[1777846592414,40.94,79309.81,1.0,-0.07597,5e-05,10.94959]
[1777846595400,40.94,79281.91,1.0,-0.07725,5e-05,11.08605]
[1777846600403,40.95,79269.84,1.0,-0.07782,5e-05,11.14662]
[1777846602840,40.95,79265.34,1.0,-0.07803,5e-05,11.16893]
[1777846602936,40.95,79258.21,1.0,-0.07837,5e-05,11.20419]
[1777846603237,40.95,79258.21,1.0,-0.07837,5e-05,11.20419]
[1777846603480,40.95,79258.21,1.0,-0.07837,5e-05,11.20419]
[1777846603726,40.95,79258.21,1.0,-0.07837,5e-05,11.20419]
[1777846603772,40.95,79247.73,1.0,-0.07886,5e-05,11.25599]
[1777846606464,40.95,79230.05,1.0,-0.0797,5e-05,11.34413]
[1777846608482,40.95,79209.25,1.0,-0.08069,5e-05,11.44784]
[1777846609796,40.95,79209.25,1.0,-0.08069,5e-05,11.44784]
[1777846609883,40.95,79197.73,1.0,-0.08125,5e-05,11.50541]
[1777846611982,40.95,79197.73,1.0,-0.08125,5e-05,11.5055]
[1777846612860,40.95,79186.77,1.0,-0.08178,5e-05,11.56017]
[1777846613276,40.95,79186.77,1.0,-0.08178,5e-05,11.56017]
[1777846613494,40.95,79186.77,1.0,-0.08177,5e-05,11.56009]
[1777846614482,40.95,79186.77,1.0,-0.08177,5e-05,11.56009]
[1777846614583,40.95,79173.81,1.0,-0.0824,5e-05,11.62484]
[1777846615172,40.95,79173.81,1.0,-0.0824,5e-05,11.62484]
[1777846615301,40.95,79173.81,1.0,-0.0824,5e-05,11.62484]
[1777846617194,40.95,79164.96,1.0,-0.08282,5e-05,11.66781]
[1777846617738,40.95,79168.24,1.0,-0.08266,5e-05,11.65116]
[1777846622738,40.94,79128.98,1.0,-0.08458,5e-05,11.84794]
[1777846628128,40.92,79123.6,1.0,-0.08473,5e-05,11.86341]
[1777846629626,40.92,79114.69,1.0,-0.08517,5e-05,11.90805]
[1777846630036,40.92,79143.33,1.0,-0.08375,5e-05,11.763]
[1777846630352,40.92,79143.33,1.0,-0.08375,5e-05,11.763]
[1777846632348,40.92,79145.21,1.0,-0.08363,5e-05,11.75063]
[1777846632811,40.92,79131.11,1.0,-0.08432,5e-05,11.82149]
[1777846634051,40.92,79131.11,1.0,-0.08432,5e-05,11.82149]
[1777846638085,40.91,79137.68,1.0,-0.08397,5e-05,11.78527]
[1777846638720,40.91,79137.68,1.0,-0.08397,5e-05,11.78527]
[1777846638799,40.91,79137.68,1.0,-0.08397,5e-05,11.78527]
[1777846638824,40.91,79137.68,1.0,-0.08397,5e-05,11.78527]
[1777846638839,40.91,79137.3,1.0,-0.08398,5e-05,11.78637]
[1777846641547,40.9,79127.15,1.0,-0.08447,5e-05,11.8361]
[1777846641696,40.9,79126.55,1.0,-0.08449,5e-05,11.83827]
[1777846642360,40.9,79126.55,1.0,-0.08449,5e-05,11.83827]
[1777846644228,40.9,79120.37,1.0,-0.08478,5e-05,11.86817]
[1777846648076,40.88,79134.16,1.0,-0.08399,5e-05,11.78711]
[1777846648384,40.88,79134.16,1.0,-0.08399,5e-05,11.78711]
[1777846648948,40.88,79134.16,1.0,-0.08399,5e-05,11.78711]
[1777846649018,40.88,79135.24,1.0,-0.08393,5e-05,11.78085]
[1777846651764,40.87,79147.48,1.0,-0.08328,5e-05,11.7134]
[1777846656800,40.87,79149.89,1.0,-0.08313,5e-05,11.69777]
[1777846659824,40.86,79164.68,1.0,-0.08239,5e-05,11.62151]
[1777846661344,40.86,79176.48,1.0,-0.08182,5e-05,11.56183]
[1777846662092,40.86,79176.48,1.0,-0.08182,5e-05,11.56183]
[1777846661840,40.86,79176.48,1.0,-0.08181,5e-05,11.5614]
[1777846663023,40.86,79168.07,1.0,-0.08222,5e-05,11.60315]
[1777846664027,40.86,79168.07,1.0,-0.08222,5e-05,11.60315]
[1777846664041,40.86,79163.95,1.0,-0.08241,5e-05,11.62337]
[1777846669894,40.86,79164.19,1.0,-0.08237,5e-05,11.61939]
[1777846670434,40.86,79164.19,1.0,-0.08237,5e-05,11.61939]
[1777846670901,40.85,79164.18,1.0,-0.08237,5e-05,11.61892]
[1777846675936,40.85,79165.89,1.0,-0.08226,5e-05,11.60772]
[1777846680971,40.84,79171.32,1.0,-0.08197,5e-05,11.57772]
[1777846686006,40.84,79175.17,1.0,-0.08176,5e-05,11.556]
[1777846691050,40.83,79166.17,1.0,-0.08218,5e-05,11.59865]
[1777846696085,40.83,79166.65,1.0,-0.08213,5e-05,11.59359]
[1777846698351,40.83,79165.08,1.0,-0.08219,5e-05,11.6004]
[1777846699107,40.83,79158.76,1.0,-0.0825,5e-05,11.6316]
[1777846700508,40.83,79157.97,1.0,-0.08253,5e-05,11.63497]
[1777846701410,40.82,79158.3,1.0,-0.08251,5e-05,11.63271]
[1777846702283,40.82,79156.97,1.0,-0.08257,5e-05,11.63881]
[1777846702390,40.82,79156.97,1.0,-0.08257,5e-05,11.63881]
[1777846703142,40.82,79155.47,1.0,-0.08263,5e-05,11.64575]
[1777846703919,40.82,79155.47,1.0,-0.08263,5e-05,11.64575]
[1777846703926,40.82,79155.47,1.0,-0.08263,5e-05,11.64575]
[1777846704145,40.82,79149.33,1.0,-0.08293,5e-05,11.67605]
[1777846708344,40.82,79142.64,1.0,-0.08324,5e-05,11.70791]
[1777846708398,40.82,79142.64,1.0,-0.08324,5e-05,11.70791]
[1777846708500,40.82,79142.64,1.0,-0.08324,5e-05,11.70791]
[1777846708601,40.82,79141.42,1.0,-0.08329,5e-05,11.71354]
[1777846713377,40.81,79157.64,1.0,-0.08246,5e-05,11.62605]
[1777846719250,40.81,79164.06,1.0,-0.08213,5e-05,11.5919]
[1777846724287,40.81,79157.68,1.0,-0.08242,5e-05,11.62231]
[1777846729321,40.8,79157.3,1.0,-0.08242,5e-05,11.62258]
[1777846733353,40.8,79169.54,1.0,-0.08182,5e-05,11.56027]
[1777846733518,40.8,79181.48,1.0,-0.08124,5e-05,11.50027]
[1777846734187,40.8,79181.48,1.0,-0.08124,5e-05,11.50027]
[1777846734193,40.8,79181.48,1.0,-0.08124,5e-05,11.50027]
[1777846736151,40.8,79208.76,1.0,-0.07993,5e-05,11.36362]
[1777846740027,40.8,79212.14,1.0,-0.07977,5e-05,11.34664]
[1777846741328,40.8,79204.84,1.0,-0.08011,5e-05,11.38272]
[1777846741520,40.8,79200.13,1.0,-0.08034,5e-05,11.40609]
[1777846743099,40.8,79200.13,1.0,-0.08034,5e-05,11.40609]
[1777846743130,40.8,79200.13,1.0,-0.08034,5e-05,11.40609]
[1777846743165,40.8,79197.05,1.0,-0.08048,5e-05,11.4213]
[1777846744089,40.8,79197.05,1.0,-0.08048,5e-05,11.4213]
[1777846744150,40.8,79200.35,1.0,-0.08032,5e-05,11.40467]
[1777846745045,40.8,79200.35,1.0,-0.08032,5e-05,11.40467]
[1777846745096,40.8,79203.68,1.0,-0.08016,5e-05,11.38794]
[1777846745453,40.8,79203.68,1.0,-0.08016,5e-05,11.38794]
[1777846745458,40.8,79204.12,1.0,-0.08014,5e-05,11.38562]
[1777846746315,40.8,79204.12,1.0,-0.08014,5e-05,11.38562]
[1777846746981,40.8,79204.12,1.0,-0.08014,5e-05,11.38562]
[1777846752242,40.8,79198.55,1.0,-0.0804,5e-05,11.41233]
[1777846756059,40.79,79190.34,1.0,-0.08079,5e-05,11.4528]
[1777846756162,40.79,79194.56,1.0,-0.08058,5e-05,11.43151]
[1777846758945,40.79,79203.07,1.0,-0.08017,5e-05,11.38877]
[1777846759044,40.79,79205.64,1.0,-0.08005,5e-05,11.37588]
[1777846764566,40.79,79204.75,1.0,-0.08009,5e-05,11.37973]
[1777846767588,40.79,79189.88,1.0,-0.0808,5e-05,11.45363]
[1777846769601,40.79,79175.08,1.0,-0.0815,5e-05,11.52722]
[1777846774636,40.79,79177.52,1.0,-0.08135,5e-05,11.51]
[1777846780214,40.79,79189.87,1.0,-0.08075,5e-05,11.44743]
[1777846782214,40.79,79207.2,1.0,-0.07992,5e-05,11.36053]
[1777846782782,40.79,79207.2,1.0,-0.07992,5e-05,11.36053]
[1777846782881,40.79,79223.98,1.0,-0.07912,5e-05,11.27709]
[1777846783657,40.79,79223.98,1.0,-0.07912,5e-05,11.27709]
[1777846784088,40.79,79227.45,1.0,-0.07895,5e-05,11.25984]
[1777846785629,40.79,79228.26,1.0,-0.07892,5e-05,11.25589]
[1777846785713,40.79,79228.26,1.0,-0.07892,5e-05,11.25599]
[1777846790375,40.79,79224.52,1.0,-0.0791,5e-05,11.27493]
[1777846791682,40.79,79226.7,1.0,-0.079,5e-05,11.26419]
[1777846791768,40.79,79226.17,1.0,-0.07902,5e-05,11.2669]
[1777846793707,40.79,79226.17,1.0,-0.07902,5e-05,11.26698]
[1777846794218,40.79,79226.17,1.0,-0.07902,5e-05,11.26698]
[1777846793940,40.79,79229.44,1.0,-0.07887,5e-05,11.25086]
[1777846795724,40.79,79229.44,1.0,-0.07887,5e-05,11.25095]
[1777846795825,40.79,79232.04,1.0,-0.07875,5e-05,11.23817]
[1777846799016,40.79,79232.63,1.0,-0.07872,5e-05,11.23549]
[1777846799058,40.79,79232.63,1.0,-0.07872,5e-05,11.23549]
[1777846799097,40.79,79235.48,1.0,-0.07859,5e-05,11.2215]
[1777846799780,40.79,79235.48,1.0,-0.07859,5e-05,11.2215]
[1777846799882,40.79,79240.14,1.0,-0.07837,5e-05,11.19857]
[1777846801273,40.79,79233.61,1.0,-0.07868,5e-05,11.23098]
[1777846801287,40.79,79233.61,1.0,-0.07868,5e-05,11.23098]
[1777846801834,40.79,79233.61,1.0,-0.07868,5e-05,11.23114]
[1777846805614,40.79,79222.11,1.0,-0.07922,5e-05,11.28826]
[1777846805852,40.79,79220.55,1.0,-0.0793,5e-05,11.296]
[1777846809982,40.79,79224.56,1.0,-0.07911,5e-05,11.27619]
[1777846810249,40.79,79221.71,1.0,-0.07924,5e-05,11.29035]
[1777846812903,40.79,79207.2,1.0,-0.07993,5e-05,11.36238]
[1777846817938,40.79,79205.05,1.0,-0.08003,5e-05,11.37262]
[1777846822973,40.79,79197.48,1.0,-0.08039,5e-05,11.40975]
[1777846828014,40.79,79193.66,1.0,-0.08056,5e-05,11.42794]
[1777846833044,40.78,79196.24,1.0,-0.08041,5e-05,11.41071]
[1777846837072,40.78,79180.25,1.0,-0.08117,5e-05,11.48989]
[1777846838118,40.78,79166.47,1.0,-0.08183,5e-05,11.55864]
[1777846841691,40.78,79160.96,1.0,-0.08209,5e-05,11.58508]
[1777846842105,40.78,79159.12,1.0,-0.08217,5e-05,11.59386]
[1777846845127,40.78,79144.69,1.0,-0.08286,5e-05,11.66494]
[1777846846538,40.77,79144.3,1.0,-0.08288,5e-05,11.66631]
[1777846848149,40.77,79169.79,1.0,-0.08162,5e-05,11.53695]
[1777846848520,40.77,79169.79,1.0,-0.08162,5e-05,11.53695]
[1777846849155,40.77,79177.75,1.0,-0.08124,5e-05,11.49666]
[1777846854191,40.77,79162.73,1.0,-0.08195,5e-05,11.57014]
[1777846858783,40.76,79161.93,1.0,-0.08197,5e-05,11.57227]
[1777846859011,40.76,79161.93,1.0,-0.08197,5e-05,11.57227]
[1777846859234,40.76,79160.92,1.0,-0.08201,5e-05,11.57687]
[1777846860033,40.76,79160.92,1.0,-0.08201,5e-05,11.57687]
[1777846860238,40.76,79212.76,1.0,-0.07952,5e-05,11.3173]
[1777846860339,40.76,79212.76,1.0,-0.07952,5e-05,11.3173]
[1777846861009,40.76,79212.76,1.0,-0.07952,5e-05,11.3173]
[1777846861037,40.76,79212.76,1.0,-0.07952,5e-05,11.3173]
[1777846861245,40.76,79235.24,1.0,-0.07845,5e-05,11.20577]
[1777846861456,40.76,79235.24,1.0,-0.07845,5e-05,11.20577]
[1777846861999,40.76,79235.24,1.0,-0.07845,5e-05,11.20577]
[1777846862060,40.76,79235.24,1.0,-0.07845,5e-05,11.20577]
[1777846862250,40.76,79232.33,1.0,-0.07859,5e-05,11.22026]
[1777846862497,40.76,79232.33,1.0,-0.07859,5e-05,11.22026]
[1777846863261,40.76,79231.02,1.0,-0.07865,5e-05,11.22682]
[1777846867286,40.76,79215.19,1.0,-0.0794,5e-05,11.30544]
[1777846870147,40.76,79210.06,1.0,-0.07965,5e-05,11.33085]
[1777846872647,40.76,79195.38,1.0,-0.08034,5e-05,11.40355]
[1777846872975,40.76,79195.38,1.0,-0.08034,5e-05,11.40355]
[1777846873056,40.76,79195.38,1.0,-0.08034,5e-05,11.40355]
[1777846873329,40.76,79196.61,1.0,-0.08028,5e-05,11.39723]
[1777846873625,40.76,79196.61,1.0,-0.08028,5e-05,11.39723]
[1777846875342,40.76,79213.0,1.0,-0.0795,5e-05,11.31533]
[1777846877020,40.76,79216.6,1.0,-0.07933,5e-05,11.29722]
[1777846877060,40.76,79217.66,1.0,-0.07927,5e-05,11.29195]
[1777846882403,40.76,79213.97,1.0,-0.07945,5e-05,11.31026]
[1777846885335,40.76,79213.97,1.0,-0.07945,5e-05,11.31026]
[1777846885356,40.76,79213.97,1.0,-0.07945,5e-05,11.31026]
[1777846885356,40.76,79210.34,1.0,-0.07962,5e-05,11.32826]
[1777846885459,40.76,79205.15,1.0,-0.07987,5e-05,11.35408]
[1777846891466,40.76,79200.46,1.0,-0.08007,5e-05,11.37345]
[1777846896502,40.76,79208.49,1.0,-0.07968,5e-05,11.33313]
[1777846901536,40.76,79204.78,1.0,-0.07986,5e-05,11.35141]
[1777846903519,40.76,79204.92,1.0,-0.07985,5e-05,11.35066]
[1777846903558,40.76,79204.85,1.0,-0.07985,5e-05,11.35097]
[1777846907348,40.76,79215.91,1.0,-0.07933,5e-05,11.29596]
[1777846907577,40.76,79217.09,1.0,-0.07927,5e-05,11.29016]
[1777846908188,40.76,79216.62,1.0,-0.07929,5e-05,11.29255]
[1777846909609,40.76,79216.62,1.0,-0.07929,5e-05,11.2926]
[1777846909696,40.76,79216.35,1.0,-0.07931,5e-05,11.294]
[1777846912064,40.76,79216.35,1.0,-0.07931,5e-05,11.29404]
[1777846913669,40.76,79214.97,1.0,-0.07937,5e-05,11.30098]
[1777846914180,40.76,79216.18,1.0,-0.07932,5e-05,11.29501]
[1777846917754,40.76,79216.46,1.0,-0.0793,5e-05,11.29378]
[1777846917855,40.76,79216.44,1.0,-0.07931,5e-05,11.29393]
[1777846918771,40.76,79216.44,1.0,-0.07931,5e-05,11.29393]
[1777846918863,40.76,79215.11,1.0,-0.07937,5e-05,11.30059]
[1777846922684,40.76,79200.7,1.0,-0.08005,5e-05,11.37228]
[1777846927720,40.76,79181.35,1.0,-0.08098,5e-05,11.4684]
[1777846931686,40.76,79178.74,1.0,-0.0811,5e-05,11.48076]
[1777846931965,40.76,79178.74,1.0,-0.0811,5e-05,11.48076]
[1777846935980,40.76,79163.48,1.0,-0.08183,5e-05,11.55646]
[1777846942825,40.75,79159.45,1.0,-0.08201,5e-05,11.57512]
[1777846947862,40.75,79159.73,1.0,-0.08198,5e-05,11.57249]
[1777846951336,40.75,79170.67,1.0,-0.08142,5e-05,11.51341]
[1777846955073,40.75,79185.51,1.0,-0.0807,5e-05,11.43857]
[1777846959946,40.75,79164.96,1.0,-0.08169,5e-05,11.54054]
[1777846965150,40.74,79170.29,1.0,-0.08142,5e-05,11.51252]
[1777846971022,40.74,79165.54,1.0,-0.08163,5e-05,11.53502]
[1777846976058,40.74,79161.69,1.0,-0.08181,5e-05,11.55285]
[1777846979337,40.74,79147.68,1.0,-0.08248,5e-05,11.62227]
[1777846981260,40.74,79132.64,1.0,-0.08321,5e-05,11.69739]
[1777846982031,40.74,79132.64,1.0,-0.08321,5e-05,11.69739]
[1777846982472,40.73,79117.05,1.0,-0.08398,5e-05,11.77593]
[1777846983350,40.73,79117.05,1.0,-0.08398,5e-05,11.77593]
[1777846983446,40.73,79113.36,1.0,-0.08416,5e-05,11.79416]
[1777846985506,40.73,79116.06,1.0,-0.08402,5e-05,11.77998]
[1777846986333,40.73,79116.06,1.0,-0.08402,5e-05,11.77998]
[1777846986427,40.73,79116.5,1.0,-0.08399,5e-05,11.77728]
[1777846989478,40.73,79114.49,1.0,-0.08408,5e-05,11.78621]
[1777846990173,40.73,79114.49,1.0,-0.08407,5e-05,11.78578]
[1777846991452,40.73,79114.49,1.0,-0.08407,5e-05,11.78578]
[1777846993919,40.72,79107.56,1.0,-0.0844,5e-05,11.81893]
[1777846994062,40.72,79107.56,1.0,-0.0844,5e-05,11.81893]
[1777846994199,40.72,79102.78,1.0,-0.08463,5e-05,11.84239]
[1777846995370,40.72,79084.37,1.0,-0.08555,5e-05,11.9357]
[1777846997599,40.72,79090.7,1.0,-0.08522,5e-05,11.90286]
[1777846998461,40.72,79086.86,1.0,-0.08541,5e-05,11.9222]
[1777847002445,40.72,79065.49,1.0,-0.08648,5e-05,12.0302]
[1777847004392,40.72,79036.85,1.0,-0.08793,5e-05,12.17617]
[1777847005619,40.72,79024.35,1.0,-0.08857,5e-05,12.24016]
[1777847006050,40.72,79024.35,1.0,-0.08857,5e-05,12.24016]
[1777847006292,40.71,79023.03,1.0,-0.08863,5e-05,12.24633]
[1777847006625,40.71,79023.03,1.0,-0.08863,5e-05,12.24633]
[1777847007098,40.71,79023.03,1.0,-0.08863,5e-05,12.24633]
[1777847007440,40.71,79023.03,1.0,-0.08863,5e-05,12.24633]
[1777847007439,40.71,79013.41,1.0,-0.08913,5e-05,12.29567]
[1777847007710,40.71,79013.41,1.0,-0.08913,5e-05,12.29567]
[1777847007716,40.71,79013.41,1.0,-0.08913,5e-05,12.29567]
[1777847008428,40.71,79013.41,1.0,-0.08913,5e-05,12.29567]
[1777847008578,40.71,79013.41,1.0,-0.08912,5e-05,12.29517]
[1777847008934,40.71,79013.41,1.0,-0.08912,5e-05,12.29517]
[1777847009310,40.71,79005.24,1.0,-0.08954,5e-05,12.33701]
[1777847010890,40.71,79010.67,1.0,-0.08925,5e-05,12.30835]
[1777847011170,40.71,79010.67,1.0,-0.08925,5e-05,12.30835]
[1777847011270,40.71,79010.67,1.0,-0.08925,5e-05,12.30835]
[1777847011323,40.71,79006.36,1.0,-0.08945,5e-05,12.3264]
[1777847012211,40.71,79006.36,1.0,-0.08945,5e-05,12.3264]
[1777847012445,40.71,79006.36,1.0,-0.08945,5e-05,12.3264]
[1777847012476,40.71,78983.74,1.0,-0.09063,5e-05,12.44301]
[1777847013262,40.71,78983.74,1.0,-0.09063,5e-05,12.44301]
[1777847013338,40.71,78983.74,1.0,-0.09062,5e-05,12.44202]
[1777847015354,40.69,79001.32,1.0,-0.08959,5e-05,12.33995]
[1777847016334,40.69,79001.32,1.0,-0.08959,5e-05,12.33995]
[1777847017639,40.68,79014.78,1.0,-0.08887,5e-05,12.26859]
[1777847018843,40.68,79014.78,1.0,-0.08887,5e-05,12.26783]
[1777847019398,40.68,78998.78,1.0,-0.08969,5e-05,12.35002]
[1777847021294,40.68,78998.78,1.0,-0.08969,5e-05,12.34936]
[1777847021330,40.68,78998.78,1.0,-0.08969,5e-05,12.34936]
[1777847021786,40.68,79000.95,1.0,-0.08956,5e-05,12.33725]
[1777847021910,40.68,79000.95,1.0,-0.08956,5e-05,12.33725]
[1777847022400,40.68,79001.41,1.0,-0.08953,5e-05,12.33404]
[1777847027436,40.67,79011.66,1.0,-0.08896,5e-05,12.27704]
[1777847028798,40.67,79002.56,1.0,-0.08943,5e-05,12.32347]
[1777847028848,40.67,79002.56,1.0,-0.08943,5e-05,12.32347]
[1777847029411,40.67,79002.56,1.0,-0.08943,5e-05,12.32347]
[1777847029422,40.67,79002.56,1.0,-0.08943,5e-05,12.32347]
[1777847029507,40.67,78987.84,1.0,-0.09019,5e-05,12.39913]
[1777847030313,40.67,78987.84,1.0,-0.09019,5e-05,12.39913]
[1777847030456,40.66,78987.84,1.0,-0.09018,5e-05,12.39828]
[1777847032473,40.65,78973.47,1.0,-0.09084,5e-05,12.46332]
[1777847033619,40.64,78971.64,1.0,-0.09093,5e-05,12.47188]
[1777847034487,40.64,78976.04,1.0,-0.09069,5e-05,12.44794]
[1777847035181,40.64,78976.04,1.0,-0.09069,5e-05,12.44794]
[1777847036106,40.64,78972.37,1.0,-0.09087,5e-05,12.46613]
[1777847036503,40.64,78977.4,1.0,-0.0906,5e-05,12.43892]
[1777847038516,40.62,78995.02,1.0,-0.08957,5e-05,12.33718]
[1777847043810,40.61,78996.05,1.0,-0.08949,5e-05,12.32876]
[1777847049594,40.6,79002.33,1.0,-0.08911,5e-05,12.29119]
[1777847054809,40.6,78999.87,1.0,-0.08921,5e-05,12.30118]
[1777847056422,40.6,78996.05,1.0,-0.0894,5e-05,12.31955]
[1777847056436,40.59,78993.68,1.0,-0.08952,5e-05,12.33113]
[1777847057579,40.59,78993.68,1.0,-0.08951,5e-05,12.33037]
[1777847058453,40.59,78993.68,1.0,-0.08951,5e-05,12.33037]
[1777847058548,40.59,78999.08,1.0,-0.08922,5e-05,12.30156]
[1777847060472,40.59,79006.93,1.0,-0.0888,5e-05,12.26011]
[1777847060700,40.59,79008.01,1.0,-0.08873,5e-05,12.25321]
[1777847061949,40.59,79008.01,1.0,-0.08873,5e-05,12.25321]
[1777847062235,40.59,79008.01,1.0,-0.08873,5e-05,12.25321]
[1777847062520,40.59,79008.01,1.0,-0.08873,5e-05,12.25321]
[1777847062734,40.59,79012.62,1.0,-0.08848,5e-05,12.2281]
[1777847066151,40.58,79016.24,1.0,-0.08829,5e-05,12.20875]
[1777847071751,40.47,79016.87,1.0,-0.08766,5e-05,12.14206]
[1777847076785,40.45,79020.67,1.0,-0.08735,5e-05,12.11157]
[1777847081821,40.44,79019.47,1.0,-0.08738,5e-05,12.114]
[1777847086856,40.42,79017.82,1.0,-0.08736,5e-05,12.11175]
[1777847091890,40.42,79026.06,1.0,-0.0869,5e-05,12.06539]
[1777847096924,40.41,79026.08,1.0,-0.08687,5e-05,12.06179]
[1777847101962,40.4,79024.72,1.0,-0.0869,5e-05,12.06531]
[1777847106995,40.4,79022.47,1.0,-0.08698,5e-05,12.07333]
[1777847111648,40.39,79023.66,1.0,-0.08689,5e-05,12.06429]
[1777847112176,40.39,78997.8,1.0,-0.08822,5e-05,12.19771]
[1777847113875,40.39,78994.55,1.0,-0.08839,5e-05,12.21424]
[1777847114574,40.39,78994.55,1.0,-0.08839,5e-05,12.21424]
[1777847114048,40.39,78994.55,1.0,-0.08838,5e-05,12.21367]
[1777847115053,40.39,78992.02,1.0,-0.08851,5e-05,12.22624]
[1777847116564,40.39,78992.02,1.0,-0.08851,5e-05,12.22624]
[1777847119494,40.38,78985.12,1.0,-0.08885,5e-05,12.26033]
[1777847119532,40.38,78985.25,1.0,-0.08884,5e-05,12.25902]
[1777847119893,40.38,78985.25,1.0,-0.08884,5e-05,12.25902]
[1777847120287,40.38,78985.25,1.0,-0.08884,5e-05,12.25902]
[1777847121485,40.38,78984.56,1.0,-0.08887,5e-05,12.26199]
[1777847121490,40.38,78984.74,1.0,-0.08885,5e-05,12.26043]
[1777847126491,40.38,78984.46,1.0,-0.08884,5e-05,12.25951]
[1777847132172,40.37,78984.51,1.0,-0.08878,5e-05,12.25196]
[1777847137207,40.36,78977.25,1.0,-0.08912,5e-05,12.2858]
[1777847139682,40.36,78971.54,1.0,-0.0894,5e-05,12.31383]
[1777847140228,40.36,78969.28,1.0,-0.08952,5e-05,12.32507]
[1777847145428,40.35,78969.49,1.0,-0.08948,5e-05,12.32163]
[1777847145750,40.35,78976.14,1.0,-0.08913,5e-05,12.28598]
[1777847146466,40.35,78982.36,1.0,-0.08879,5e-05,12.25265]
[1777847152314,40.34,78985.04,1.0,-0.08861,5e-05,12.23402]
[1777847157352,40.33,78985.23,1.0,-0.08856,5e-05,12.22941]
[1777847162383,40.33,79000.27,1.0,-0.08775,5e-05,12.14774]
[1777847167421,40.32,79002.91,1.0,-0.08758,5e-05,12.13117]
[1777847171580,40.32,79004.66,1.0,-0.08748,5e-05,12.12084]
[1777847173025,40.32,79008.83,1.0,-0.08725,5e-05,12.09731]
[1777847173461,40.32,79015.12,1.0,-0.08692,5e-05,12.06406]
[1777847174414,40.32,79015.12,1.0,-0.08692,5e-05,12.06406]
[1777847174468,40.32,79017.09,1.0,-0.08681,5e-05,12.05328]
[1777847179459,40.3,79019.75,1.0,-0.0866,5e-05,12.03229]
[1777847179503,40.3,79021.67,1.0,-0.0865,5e-05,12.02179]
[1777847180750,40.3,79021.51,1.0,-0.0865,5e-05,12.02209]
[1777847181517,40.3,79017.04,1.0,-0.08673,5e-05,12.04471]
[1777847186552,40.29,79019.85,1.0,-0.08655,5e-05,12.02729]
[1777847187335,40.29,79019.85,1.0,-0.08655,5e-05,12.02729]
[1777847187559,40.29,79023.16,1.0,-0.08638,5e-05,12.00958]
[1777847188039,40.29,79023.16,1.0,-0.08638,5e-05,12.00958]
[1777847188388,40.29,79023.16,1.0,-0.08638,5e-05,12.00958]
[1777847188503,40.29,79023.16,1.0,-0.08638,5e-05,12.00958]
[1777847188614,40.29,79023.16,1.0,-0.08638,5e-05,12.00958]
[1777847188643,40.29,79023.16,1.0,-0.08638,5e-05,12.00958]
[1777847193601,40.29,79037.29,1.0,-0.0856,5e-05,11.92948]
[1777847195786,40.28,79040.77,1.0,-0.08541,5e-05,11.91028]
[1777847196588,40.28,79040.77,1.0,-0.08541,5e-05,11.91028]
[1777847196689,40.28,79039.82,1.0,-0.08546,5e-05,11.91478]
[1777847202667,40.27,79035.19,1.0,-0.08565,5e-05,11.93385]
[1777847206732,40.27,79035.62,1.0,-0.08559,5e-05,11.92835]
[1777847207703,40.27,79035.99,1.0,-0.08557,5e-05,11.92562]
[1777847210808,40.26,79038.07,1.0,-0.08545,5e-05,11.91326]
[1777847212832,40.23,79041.41,1.0,-0.08513,5e-05,11.88069]
[1777847212934,40.21,79043.02,1.0,-0.08491,5e-05,11.85787]
[1777847218797,40.15,79047.92,1.0,-0.08439,5e-05,11.80412]
[1777847224316,40.15,79052.69,1.0,-0.08413,5e-05,11.77768]
[1777847229875,40.1,79061.09,1.0,-0.08344,5e-05,11.70613]
[1777847235091,40.04,79059.77,1.0,-0.0832,5e-05,11.68045]
[1777847240128,40.02,79063.13,1.0,-0.08293,5e-05,11.65253]
[1777847245965,40.01,79066.85,1.0,-0.0827,5e-05,11.62936]
[1777847252031,40.0,79073.98,1.0,-0.08229,5e-05,11.58527]
[1777847253870,40.0,79075.03,1.0,-0.08223,5e-05,11.57933]
[1777847254047,40.0,79075.77,1.0,-0.08219,5e-05,11.57499]
[1777847256147,40.0,79070.05,1.0,-0.08247,5e-05,11.60376]
[1777847256249,40.0,79071.45,1.0,-0.08239,5e-05,11.59601]
[1777847262584,40.0,79061.86,1.0,-0.08284,5e-05,11.64228]
[1777847265354,39.99,79063.54,1.0,-0.08274,5e-05,11.63179]
[1777847265453,39.99,79063.62,1.0,-0.08273,5e-05,11.63077]
[1777847271632,39.99,79062.46,1.0,-0.08278,5e-05,11.63548]
[1777847271732,39.99,79062.19,1.0,-0.08279,5e-05,11.63661]
[1777847273080,39.99,79062.19,1.0,-0.08279,5e-05,11.63637]
[1777847273226,39.99,79062.19,1.0,-0.08279,5e-05,11.63637]
[1777847274306,39.99,79063.56,1.0,-0.08272,5e-05,11.62907]
[1777847274316,39.99,79063.56,1.0,-0.08272,5e-05,11.62907]
[1777847274327,39.99,79063.56,1.0,-0.08272,5e-05,11.62907]
[1777847274403,39.99,79068.82,1.0,-0.08245,5e-05,11.6018]
[1777847276573,39.99,79068.82,1.0,-0.08245,5e-05,11.6012]
[1777847276742,39.99,79068.82,1.0,-0.08245,5e-05,11.6012]
[1777847277379,39.98,79077.9,1.0,-0.08198,5e-05,11.55353]
[1777847283251,39.98,79070.11,1.0,-0.08235,5e-05,11.59143]
[1777847284843,39.98,79064.34,1.0,-0.08264,5e-05,11.6209]
[1777847285266,39.98,79064.39,1.0,-0.08263,5e-05,11.62044]
[1777847288017,39.98,79057.79,1.0,-0.08296,5e-05,11.65394]
[1777847288288,39.98,79057.79,1.0,-0.08296,5e-05,11.65367]
[1777847293450,39.98,79045.26,1.0,-0.08358,5e-05,11.71701]
[1777847300371,39.97,79046.38,1.0,-0.08349,5e-05,11.70822]
[1777847305406,39.97,79045.68,1.0,-0.0835,5e-05,11.70954]
[1777847307655,39.96,79044.16,1.0,-0.08357,5e-05,11.71679]
[1777847307692,39.96,79058.14,1.0,-0.08287,5e-05,11.64412]
[1777847309337,39.96,79058.14,1.0,-0.08286,5e-05,11.64358]
[1777847309351,39.96,79058.14,1.0,-0.08286,5e-05,11.64358]
[1777847309495,39.96,79064.23,1.0,-0.08255,5e-05,11.61175]
[1777847312358,39.96,79064.24,1.0,-0.08252,5e-05,11.60739]
[1777847312455,39.96,79064.24,1.0,-0.08252,5e-05,11.60694]
[1777847315606,39.96,79061.86,1.0,-0.08263,5e-05,11.61829]
[1777847315643,39.96,79061.86,1.0,-0.08263,5e-05,11.61829]
[1777847315740,39.96,79063.69,1.0,-0.08253,5e-05,11.60842]
[1777847317684,39.95,79078.73,1.0,-0.08174,5e-05,11.52637]
[1777847321518,39.95,79064.54,1.0,-0.08243,5e-05,11.59785]
[1777847322322,39.95,79064.54,1.0,-0.08243,5e-05,11.59785]
[1777847322525,39.94,79063.03,1.0,-0.0825,5e-05,11.60522]
[1777847323370,39.94,79063.03,1.0,-0.0825,5e-05,11.60522]
[1777847323379,39.94,79063.03,1.0,-0.0825,5e-05,11.60522]
[1777847323531,39.94,79061.83,1.0,-0.08256,5e-05,11.611]
[1777847324178,39.94,79061.83,1.0,-0.08256,5e-05,11.611]
[1777847324540,39.94,79060.35,1.0,-0.08263,5e-05,11.6184]
[1777847328602,39.94,79062.08,1.0,-0.08254,5e-05,11.60846]
[1777847328670,39.94,79062.01,1.0,-0.08254,5e-05,11.60843]
[1777847334609,39.94,79061.85,1.0,-0.08252,5e-05,11.60689]
[1777847339644,39.93,79060.13,1.0,-0.08259,5e-05,11.61382]
[1777847340467,39.93,79060.13,1.0,-0.08259,5e-05,11.61382]
[1777847340651,39.93,79057.19,1.0,-0.08273,5e-05,11.62873]
[1777847342089,39.93,79060.9,1.0,-0.08255,5e-05,11.6094]
[1777847342826,39.93,79060.9,1.0,-0.08255,5e-05,11.6094]
[1777847343680,39.93,79059.91,1.0,-0.08259,5e-05,11.61345]
[1777847343937,39.93,79059.91,1.0,-0.08259,5e-05,11.61345]
[1777847343950,39.93,79059.91,1.0,-0.08259,5e-05,11.61345]
[1777847344686,39.93,79060.96,1.0,-0.08253,5e-05,11.60753]
[1777847346292,39.93,79059.9,1.0,-0.08258,5e-05,11.61249]
[1777847346302,39.93,79059.9,1.0,-0.08258,5e-05,11.61249]
[1777847346702,39.93,79060.25,1.0,-0.08255,5e-05,11.61018]
[1777847347142,39.93,79060.25,1.0,-0.08255,5e-05,11.61018]
[1777847347710,39.93,79058.95,1.0,-0.08261,5e-05,11.61637]
[1777847350939,39.92,79057.69,1.0,-0.08266,5e-05,11.62136]
[1777847351736,39.92,79057.08,1.0,-0.08269,5e-05,11.624]
[1777847356772,39.92,79055.35,1.0,-0.08275,5e-05,11.63043]
[1777847363822,39.91,79051.09,1.0,-0.08293,5e-05,11.64881]
[1777847368855,39.91,79049.28,1.0,-0.083,5e-05,11.65557]
[1777847373892,39.9,79047.86,1.0,-0.08302,5e-05,11.65688]
[1777847376562,39.9,79049.03,1.0,-0.08296,5e-05,11.65032]
[1777847377363,39.9,79052.51,1.0,-0.08278,5e-05,11.63138]
[1777847377736,39.9,79058.12,1.0,-0.08249,5e-05,11.602]
[1777847382954,39.9,79065.65,1.0,-0.0821,5e-05,11.56139]
[1777847388026,39.89,79066.91,1.0,-0.08201,5e-05,11.55277]
[1777847394030,39.89,79064.15,1.0,-0.08213,5e-05,11.56486]
[1777847399066,39.88,79068.31,1.0,-0.08191,5e-05,11.54186]
[1777847404836,39.88,79075.07,1.0,-0.08156,5e-05,11.50613]
[1777847407786,39.88,79091.62,1.0,-0.08074,5e-05,11.42069]
[1777847408317,39.88,79077.52,1.0,-0.08144,5e-05,11.49279]
[1777847413172,39.88,79100.79,1.0,-0.08028,5e-05,11.37297]
[1777847418387,39.88,79096.31,1.0,-0.08049,5e-05,11.39437]
[1777847424246,39.88,79108.74,1.0,-0.07988,5e-05,11.33083]
[1777847429281,39.88,79111.03,1.0,-0.07977,5e-05,11.31905]
[1777847434436,39.87,79116.79,1.0,-0.07946,5e-05,11.28548]
[1777847440367,39.87,79106.82,1.0,-0.07993,5e-05,11.33482]
[1777847442630,39.87,79091.41,1.0,-0.08068,5e-05,11.41336]
[1777847448601,39.87,79084.36,1.0,-0.08103,5e-05,11.44976]
[1777847454818,39.87,79075.91,1.0,-0.08145,5e-05,11.49312]
[1777847459884,39.87,79076.46,1.0,-0.08142,5e-05,11.4903]
[1777847460495,39.87,79076.46,1.0,-0.08142,5e-05,11.4903]
[1777847460588,39.87,79075.61,1.0,-0.08147,5e-05,11.49466]
[1777847466576,39.87,79076.62,1.0,-0.08142,5e-05,11.48947]
[1777847466605,39.87,79076.62,1.0,-0.08142,5e-05,11.48947]
[1777847466666,39.87,79075.57,1.0,-0.08147,5e-05,11.49487]
[1777847472605,39.87,79073.28,1.0,-0.08157,5e-05,11.50559]
[1777847477640,39.87,79073.76,1.0,-0.08154,5e-05,11.50196]
[1777847484689,39.87,79074.38,1.0,-0.08149,5e-05,11.49715]
[1777847488882,39.86,79057.32,1.0,-0.08233,5e-05,11.58402]
[1777847496354,39.86,79057.82,1.0,-0.08228,5e-05,11.5771]
[1777847501810,39.86,79058.72,1.0,-0.08222,5e-05,11.57126]
[1777847506845,39.86,79059.07,1.0,-0.0822,5e-05,11.56868]
[1777847511880,39.86,79060.56,1.0,-0.08212,5e-05,11.56022]
[1777847516915,39.85,79059.54,1.0,-0.08215,5e-05,11.56413]
[1777847521950,39.85,79056.25,1.0,-0.0823,5e-05,11.57954]
[1777847525586,39.85,79049.66,1.0,-0.08262,5e-05,11.61252]
[1777847525978,39.85,79048.86,1.0,-0.08266,5e-05,11.61629]
[1777847527198,39.85,79042.05,1.0,-0.083,5e-05,11.65124]
[1777847527644,39.85,79042.05,1.0,-0.083,5e-05,11.65124]
[1777847527992,39.85,79035.35,1.0,-0.08333,5e-05,11.68525]
[1777847531099,39.85,79026.39,1.0,-0.08378,5e-05,11.73054]
[1777847531112,39.85,79026.39,1.0,-0.08378,5e-05,11.73054]
[1777847531385,39.85,79026.39,1.0,-0.08378,5e-05,11.73054]
[1777847531688,39.85,79026.39,1.0,-0.08378,5e-05,11.73054]
[1777847532042,39.84,79024.39,1.0,-0.08387,5e-05,11.74028]
[1777847534040,39.84,79005.6,1.0,-0.08482,5e-05,11.83702]
[1777847534426,39.84,79005.6,1.0,-0.08482,5e-05,11.83702]
[1777847537782,39.84,79000.16,1.0,-0.08508,5e-05,11.86366]
[1777847543843,39.83,78996.62,1.0,-0.08524,5e-05,11.87918]
[1777847544751,39.83,78996.11,1.0,-0.08525,5e-05,11.88063]
[1777847547853,39.83,79003.2,1.0,-0.08488,5e-05,11.84248]
[1777847547982,39.83,79003.2,1.0,-0.08488,5e-05,11.84248]
[1777847548055,39.81,79015.65,1.0,-0.08416,5e-05,11.76906]
[1777847549200,39.81,79015.65,1.0,-0.08416,5e-05,11.76906]
[1777847549278,39.8,79017.41,1.0,-0.084,5e-05,11.75223]
[1777847555190,39.79,79024.44,1.0,-0.08358,5e-05,11.70817]
[1777847557063,39.79,79024.44,1.0,-0.08358,5e-05,11.70817]
[1777847557083,39.79,79024.44,1.0,-0.08358,5e-05,11.70817]
[1777847557087,39.79,79024.44,1.0,-0.08358,5e-05,11.70817]
[1777847557203,39.79,79026.16,1.0,-0.08348,5e-05,11.69828]
[1777847561965,39.79,79025.61,1.0,-0.0835,5e-05,11.70023]
[1777847562223,39.79,79025.23,1.0,-0.08351,5e-05,11.7016]
[1777847563060,39.79,79030.41,1.0,-0.08325,5e-05,11.67446]
[1777847564242,39.79,79030.41,1.0,-0.08325,5e-05,11.67446]
[1777847564323,39.79,79034.88,1.0,-0.08302,5e-05,11.65106]
[1777847569450,39.78,79044.43,1.0,-0.08253,5e-05,11.60006]
[1777847570191,39.78,79044.43,1.0,-0.08253,5e-05,11.60006]
[1777847570325,39.78,79044.43,1.0,-0.08253,5e-05,11.60006]
[1777847570720,39.78,79044.43,1.0,-0.08253,5e-05,11.60006]
[1777847571026,39.78,79047.34,1.0,-0.08238,5e-05,11.5847]
[1777847575929,39.78,79052.92,1.0,-0.08209,5e-05,11.55497]
[1777847576031,39.78,79051.62,1.0,-0.08215,5e-05,11.56158]
[1777847581110,39.78,79040.21,1.0,-0.08272,5e-05,11.62015]
[1777847582553,39.78,79040.75,1.0,-0.08269,5e-05,11.61725]
[1777847582586,39.78,79040.98,1.0,-0.08268,5e-05,11.61589]
[1777847583243,39.78,79040.98,1.0,-0.08268,5e-05,11.61589]
[1777847583385,39.78,79040.98,1.0,-0.08268,5e-05,11.61589]
[1777847584982,39.78,79040.98,1.0,-0.08268,5e-05,11.61589]
[1777847585053,39.78,79039.46,1.0,-0.08275,5e-05,11.62356]
[1777847590434,39.78,79040.22,1.0,-0.08271,5e-05,11.61915]
[1777847591975,39.78,79040.22,1.0,-0.08271,5e-05,11.61915]
[1777847592072,39.78,79040.22,1.0,-0.08271,5e-05,11.61915]
[1777847592026,39.78,79040.1,1.0,-0.08272,5e-05,11.61962]
[1777847592675,39.78,79040.1,1.0,-0.08272,5e-05,11.61962]
[1777847593030,39.78,79040.1,1.0,-0.08272,5e-05,11.61962]
[1777847593095,39.78,79040.19,1.0,-0.08271,5e-05,11.61909]
[1777847598680,39.78,79040.57,1.0,-0.08269,5e-05,11.61683]
[1777847598771,39.78,79039.79,1.0,-0.08273,5e-05,11.62081]
[1777847599662,39.78,79060.37,1.0,-0.0817,5e-05,11.5146]
[1777847601354,39.78,79060.37,1.0,-0.0817,5e-05,11.5146]
[1777847602897,39.78,79063.89,1.0,-0.08152,5e-05,11.49655]
[1777847602958,39.78,79065.35,1.0,-0.08145,5e-05,11.48919]
[1777847606922,39.78,79064.77,1.0,-0.08148,5e-05,11.49264]
[1777847607011,39.78,79065.85,1.0,-0.08143,5e-05,11.48724]
[1777847607455,39.78,79065.85,1.0,-0.08143,5e-05,11.48724]
[1777847608952,39.78,79065.7,1.0,-0.08144,5e-05,11.48816]
[1777847608994,39.78,79069.06,1.0,-0.08128,5e-05,11.47105]
[1777847613042,39.78,79071.87,1.0,-0.08112,5e-05,11.45372]
[1777847613139,39.78,79076.76,1.0,-0.08088,5e-05,11.42882]
[1777847614276,39.78,79076.76,1.0,-0.08088,5e-05,11.42905]
[1777847615082,39.78,79076.76,1.0,-0.08088,5e-05,11.42905]
[1777847615124,39.78,79081.59,1.0,-0.08065,5e-05,11.40453]
[1777847620622,39.78,79089.27,1.0,-0.08028,5e-05,11.36658]
[1777847620629,39.78,79089.27,1.0,-0.08028,5e-05,11.36658]
[1777847620652,39.79,79089.72,1.0,-0.08026,5e-05,11.36459]
[1777847622516,39.79,79090.46,1.0,-0.08023,5e-05,11.36111]
[1777847623203,39.79,79090.46,1.0,-0.08023,5e-05,11.36142]
[1777847624002,39.79,79092.88,1.0,-0.08012,5e-05,11.34936]
[1777847629873,39.79,79092.54,1.0,-0.08015,5e-05,11.35295]
[1777847633386,39.79,79093.17,1.0,-0.08013,5e-05,11.3506]
[1777847633481,39.79,79093.87,1.0,-0.08009,5e-05,11.34703]
[1777847637021,39.79,79094.66,1.0,-0.08006,5e-05,11.34384]
[1777847637449,39.79,79098.08,1.0,-0.0799,5e-05,11.32665]
[1777847637467,39.79,79098.08,1.0,-0.0799,5e-05,11.32665]
[1777847637763,39.79,79098.08,1.0,-0.0799,5e-05,11.32694]
[1777847639483,39.79,79106.32,1.0,-0.0795,5e-05,11.28486]
[1777847639942,39.79,79108.74,1.0,-0.07938,5e-05,11.27252]
[1777847641179,39.79,79108.74,1.0,-0.07938,5e-05,11.27252]
[1777847641520,39.79,79108.74,1.0,-0.07938,5e-05,11.27253]
[1777847642044,39.8,79113.95,1.0,-0.07913,5e-05,11.2464]
[1777847647835,39.8,79114.91,1.0,-0.07909,5e-05,11.24263]
[1777847650013,39.8,79130.82,1.0,-0.07833,5e-05,11.16244]
[1777847652410,39.8,79138.45,1.0,-0.07796,5e-05,11.12424]
[1777847652888,39.8,79166.37,1.0,-0.07663,5e-05,10.9835]
[1777847654480,39.8,79168.31,1.0,-0.07655,5e-05,10.97424]
[1777847654997,39.8,79172.55,1.0,-0.07635,5e-05,10.95336]
[1777847657887,39.8,79166.28,1.0,-0.07665,5e-05,10.98571]
[1777847657914,39.8,79166.4,1.0,-0.07665,5e-05,10.98515]
[1777847658473,39.8,79166.4,1.0,-0.07665,5e-05,10.98515]
[1777847658920,39.8,79170.37,1.0,-0.07646,5e-05,10.96523]
[1777847660225,39.8,79172.98,1.0,-0.07634,5e-05,10.95219]
[1777847660935,39.8,79172.98,1.0,-0.07634,5e-05,10.95227]
[1777847661911,39.8,79172.98,1.0,-0.07634,5e-05,10.95227]
[1777847661973,39.8,79173.42,1.0,-0.07632,5e-05,10.95013]
[1777847662880,39.8,79173.42,1.0,-0.07632,5e-05,10.95013]
[1777847662981,39.8,79174.23,1.0,-0.07628,5e-05,10.94613]
[1777847665965,39.8,79175.14,1.0,-0.07624,5e-05,10.94172]
[1777847666432,39.8,79176.6,1.0,-0.07617,5e-05,10.93449]
[1777847668281,39.8,79173.73,1.0,-0.07631,5e-05,10.94907]
[1777847668990,39.8,79173.73,1.0,-0.07631,5e-05,10.94916]
[1777847671966,39.8,79170.88,1.0,-0.07642,5e-05,10.96023]
[1777847671975,39.8,79170.88,1.0,-0.07642,5e-05,10.96023]
[1777847672058,39.8,79170.88,1.0,-0.07642,5e-05,10.96023]
[1777847672068,39.8,79170.38,1.0,-0.07645,5e-05,10.9628]
[1777847678148,39.81,79169.6,1.0,-0.07649,5e-05,10.96724]
[1777847679136,39.81,79171.64,1.0,-0.07639,5e-05,10.9571]
[1777847680168,39.81,79181.33,1.0,-0.07594,5e-05,10.90864]
[1777847681627,39.81,79183.58,1.0,-0.07584,5e-05,10.89772]
[1777847681640,39.81,79183.58,1.0,-0.07584,5e-05,10.89772]
[1777847682086,39.81,79185.5,1.0,-0.07575,5e-05,10.88833]
[1777847687121,39.81,79189.19,1.0,-0.07559,5e-05,10.8711]
[1777847688341,39.81,79189.72,1.0,-0.07556,5e-05,10.8687]
[1777847689135,39.81,79190.23,1.0,-0.07554,5e-05,10.86641]
[1777847694170,39.81,79196.35,1.0,-0.07527,5e-05,10.83718]
[1777847697316,39.81,79194.11,1.0,-0.07538,5e-05,10.84922]
[1777847698114,39.81,79194.11,1.0,-0.07538,5e-05,10.84922]
[1777847698945,39.81,79195.67,1.0,-0.07531,5e-05,10.84171]
[1777847699206,39.81,79195.67,1.0,-0.07531,5e-05,10.84199]
[1777847704243,39.82,79197.9,1.0,-0.07522,5e-05,10.83228]
[1777847704681,39.82,79197.9,1.0,-0.07522,5e-05,10.83228]
[1777847704793,39.82,79197.9,1.0,-0.07522,5e-05,10.83228]
[1777847705022,39.82,79199.13,1.0,-0.07517,5e-05,10.82644]
[1777847705439,39.82,79199.13,1.0,-0.07517,5e-05,10.82644]
[1777847705512,39.82,79188.31,1.0,-0.07567,5e-05,10.88045]
[1777847706301,39.82,79188.31,1.0,-0.07567,5e-05,10.88045]
[1777847706361,39.82,79191.04,1.0,-0.07555,5e-05,10.86711]
[1777847712015,39.82,79189.91,1.0,-0.07561,5e-05,10.87398]
[1777847715320,39.82,79167.58,1.0,-0.07668,5e-05,10.98781]
[1777847716600,39.82,79167.58,1.0,-0.07668,5e-05,10.98781]
[1777847722629,39.83,79162.17,1.0,-0.07698,5e-05,11.01933]
[1777847726271,39.84,79176.99,1.0,-0.0763,5e-05,10.9473]
[1777847731434,39.84,79182.26,1.0,-0.07605,5e-05,10.92008]
[1777847734365,39.84,79182.97,1.0,-0.07602,5e-05,10.91699]
[1777847735410,39.84,79182.97,1.0,-0.07603,5e-05,10.91743]
[1777847740676,39.85,79173.89,1.0,-0.07649,5e-05,10.96666]
[1777847746540,39.86,79167.91,1.0,-0.0768,5e-05,11.00019]
[1777847751575,39.86,79168.09,1.0,-0.07683,5e-05,11.00254]
[1777847756609,39.87,79166.16,1.0,-0.07695,5e-05,11.01535]
[1777847762030,39.87,79163.64,1.0,-0.07709,5e-05,11.03101]
[1777847763820,39.87,79163.73,1.0,-0.07709,5e-05,11.03113]
[1777847763830,39.87,79163.73,1.0,-0.07709,5e-05,11.03113]
[1777847763919,39.88,79156.76,1.0,-0.07744,5e-05,11.06733]
[1777847767603,39.88,79156.05,1.0,-0.07748,5e-05,11.07196]
[1777847768045,39.88,79156.05,1.0,-0.07748,5e-05,11.07196]
[1777847768141,39.88,79154.72,1.0,-0.07755,5e-05,11.07968]
[1777847770369,39.88,79154.15,1.0,-0.07759,5e-05,11.08357]
[1777847770858,39.88,79154.15,1.0,-0.07759,5e-05,11.08357]
[1777847772050,39.88,79149.43,1.0,-0.07782,5e-05,11.10787]
[1777847772138,39.88,79145.91,1.0,-0.07799,5e-05,11.12612]
[1777847772775,39.88,79145.91,1.0,-0.07799,5e-05,11.12612]
[1777847772934,39.88,79145.93,1.0,-0.078,5e-05,11.12649]
[1777847773571,39.88,79145.93,1.0,-0.078,5e-05,11.12649]
[1777847773729,39.88,79145.93,1.0,-0.078,5e-05,11.12649]
[1777847775663,39.89,79142.84,1.0,-0.07815,5e-05,11.14296]
[1777847775683,39.89,79142.84,1.0,-0.07815,5e-05,11.14296]
[1777847775766,39.89,79142.84,1.0,-0.07815,5e-05,11.14296]
[1777847780216,39.89,79156.48,1.0,-0.07752,5e-05,11.07606]
[1777847786196,39.9,79149.69,1.0,-0.07787,5e-05,11.11342]
[1777847786338,39.9,79147.94,1.0,-0.07796,5e-05,11.12273]
[1777847786821,39.9,79147.94,1.0,-0.07796,5e-05,11.1232]
[1777847788754,39.9,79143.37,1.0,-0.07819,5e-05,11.14673]
[1777847788766,39.9,79143.37,1.0,-0.07819,5e-05,11.14673]
[1777847788835,39.9,79136.37,1.0,-0.07853,5e-05,11.18253]
[1777847790309,39.9,79136.37,1.0,-0.07853,5e-05,11.18253]
[1777847790842,39.9,79135.39,1.0,-0.07858,5e-05,11.18787]
[1777847792460,39.9,79133.32,1.0,-0.07866,5e-05,11.19572]
[1777847792862,39.9,79124.98,1.0,-0.07907,5e-05,11.23834]
[1777847797132,39.9,79126.33,1.0,-0.07901,5e-05,11.23212]
[1777847797233,39.9,79124.14,1.0,-0.07912,5e-05,11.24385]
[1777847803939,39.91,79120.09,1.0,-0.07934,5e-05,11.26644]
[1777847808259,39.91,79112.74,1.0,-0.0797,5e-05,11.30455]
[1777847808692,39.91,79117.51,1.0,-0.07947,5e-05,11.28052]
[1777847808974,39.91,79117.51,1.0,-0.07947,5e-05,11.28072]
[1777847814010,39.91,79123.66,1.0,-0.07918,5e-05,11.25005]
[1777847819045,39.91,79119.1,1.0,-0.07942,5e-05,11.27477]
[1777847820885,39.91,79117.56,1.0,-0.07949,5e-05,11.28259]
[1777847821250,39.91,79108.69,1.0,-0.07993,5e-05,11.3279]
[1777847821808,39.91,79108.69,1.0,-0.07993,5e-05,11.3279]
[1777847822066,39.91,79108.69,1.0,-0.07993,5e-05,11.32809]
[1777847827101,39.92,79100.08,1.0,-0.08035,5e-05,11.37249]
[1777847831163,39.92,79098.7,1.0,-0.08042,5e-05,11.37972]
[1777847831251,39.92,79102.86,1.0,-0.08022,5e-05,11.35858]
[1777847831833,39.92,79102.86,1.0,-0.08022,5e-05,11.35858]
[1777847832136,39.92,79102.86,1.0,-0.08022,5e-05,11.35868]
[1777847837172,39.92,79103.34,1.0,-0.0802,5e-05,11.3567]
[1777847842226,39.92,79110.0,1.0,-0.07988,5e-05,11.32329]
[1777847842292,39.92,79109.02,1.0,-0.07993,5e-05,11.32842]
[1777847848248,39.92,79109.99,1.0,-0.07989,5e-05,11.32431]
[1777847850590,39.92,79110.16,1.0,-0.07989,5e-05,11.32374]
[1777847853480,39.92,79120.93,1.0,-0.07934,5e-05,11.26582]
[1777847854289,39.92,79121.8,1.0,-0.0793,5e-05,11.26165]
[1777847859324,39.92,79128.89,1.0,-0.07897,5e-05,11.22701]
[1777847864360,39.93,79126.13,1.0,-0.07912,5e-05,11.2425]
[1777847869395,39.93,79126.68,1.0,-0.07911,5e-05,11.24122]
[1777847874431,39.93,79125.06,1.0,-0.0792,5e-05,11.25099]
[1777847880474,39.94,79121.89,1.0,-0.07937,5e-05,11.2689]
[1777847881630,39.94,79121.89,1.0,-0.07937,5e-05,11.2689]
[1777847881675,39.94,79138.12,1.0,-0.07859,5e-05,11.18701]
[1777847887442,39.94,79143.57,1.0,-0.07833,5e-05,11.16003]
[1777847892558,39.94,79147.05,1.0,-0.07819,5e-05,11.14532]
[1777847897591,39.95,79146.94,1.0,-0.07822,5e-05,11.14829]
[1777847902635,39.95,79147.62,1.0,-0.0782,5e-05,11.14654]
[1777847907744,39.95,79148.31,1.0,-0.07818,5e-05,11.14423]
[1777847912661,39.96,79133.53,1.0,-0.07889,5e-05,11.21773]
[1777847918741,39.96,79144.53,1.0,-0.07838,5e-05,11.164]
[1777847921594,39.96,79138.99,1.0,-0.07865,5e-05,11.19286]
[1777847927804,39.97,79148.64,1.0,-0.07821,5e-05,11.14677]
[1777847932839,39.97,79149.66,1.0,-0.07819,5e-05,11.14407]
[1777847937874,39.97,79157.9,1.0,-0.07781,5e-05,11.105]
[1777847942910,39.98,79161.27,1.0,-0.07766,5e-05,11.08897]
[1777847947945,39.98,79160.27,1.0,-0.07772,5e-05,11.0952]
[1777847952982,39.98,79153.94,1.0,-0.07804,5e-05,11.12907]
[1777847959023,39.99,79148.74,1.0,-0.07832,5e-05,11.15819]
[1777847964059,39.99,79144.09,1.0,-0.07856,5e-05,11.18378]
[1777847969094,40.0,79142.85,1.0,-0.07864,5e-05,11.19215]
[1777847974129,40.0,79137.83,1.0,-0.07888,5e-05,11.2162]
[1777847979164,40.0,79134.94,1.0,-0.07904,5e-05,11.23271]
[1777847984199,40.01,79137.59,1.0,-0.07893,5e-05,11.22127]
[1777847989234,40.01,79136.16,1.0,-0.07902,5e-05,11.2305]
[1777847994268,40.01,79134.27,1.0,-0.07912,5e-05,11.24201]
[1777847999303,40.01,79136.76,1.0,-0.07901,5e-05,11.23012]
[1777848000311,40.01,79151.71,1.0,-0.07829,5e-05,11.1547]
[1777848006355,40.01,79164.45,1.0,-0.07767,5e-05,11.08968]
[1777848007586,40.01,79176.28,1.0,-0.07711,5e-05,11.03034]
[1777848008216,40.01,79176.28,1.0,-0.07711,5e-05,11.03034]
[1777848008400,40.01,79176.28,1.0,-0.07711,5e-05,11.03034]
[1777848008459,40.01,79180.19,1.0,-0.07693,5e-05,11.01067]
[1777848009714,40.01,79180.19,1.0,-0.07693,5e-05,11.01061]
[1777848009732,40.01,79180.19,1.0,-0.07693,5e-05,11.01061]
[1777848010462,40.01,79180.19,1.0,-0.07693,5e-05,11.01061]
[1777848010487,40.01,79185.65,1.0,-0.07667,5e-05,10.98328]
[1777848011331,40.01,79185.65,1.0,-0.07667,5e-05,10.98328]
[1777848011430,40.01,79182.66,1.0,-0.07681,5e-05,10.99824]
[1777848017434,40.01,79180.43,1.0,-0.07691,5e-05,11.00925]
[1777848022467,40.01,79180.17,1.0,-0.07692,5e-05,11.01032]
[1777848027521,40.01,79181.01,1.0,-0.07688,5e-05,11.00588]
[1777848028048,40.01,79181.01,1.0,-0.07688,5e-05,11.00588]
[1777848028058,40.01,79181.01,1.0,-0.07688,5e-05,11.00588]
[1777848028509,40.01,79181.01,1.0,-0.07688,5e-05,11.00584]
[1777848030194,40.01,79180.48,1.0,-0.07691,5e-05,11.00845]
[1777848030200,40.01,79180.48,1.0,-0.07691,5e-05,11.00845]
[1777848030523,40.01,79180.49,1.0,-0.07691,5e-05,11.00836]
[1777848035557,40.01,79190.15,1.0,-0.07643,5e-05,10.95679]
[1777848036078,40.01,79190.15,1.0,-0.07643,5e-05,10.95679]
[1777848036179,40.01,79189.44,1.0,-0.07646,5e-05,10.96038]
[1777848036612,40.01,79189.44,1.0,-0.07646,5e-05,10.96038]
[1777848037571,40.01,79189.44,1.0,-0.07646,5e-05,10.96041]
[1777848039137,40.01,79190.85,1.0,-0.0764,5e-05,10.95341]
[1777848039152,40.01,79190.85,1.0,-0.0764,5e-05,10.95341]
[1777848039588,40.01,79189.88,1.0,-0.07644,5e-05,10.9583]
[1777848040560,40.01,79189.88,1.0,-0.07644,5e-05,10.9583]
[1777848041637,40.01,79190.42,1.0,-0.07642,5e-05,10.95565]
[1777848042293,40.01,79190.42,1.0,-0.07642,5e-05,10.95565]
[1777848042323,40.01,79190.42,1.0,-0.07642,5e-05,10.95565]
[1777848042337,40.01,79193.09,1.0,-0.07629,5e-05,10.94241]
[1777848043699,40.01,79193.46,1.0,-0.07628,5e-05,10.94056]
[1777848043710,40.01,79193.46,1.0,-0.07628,5e-05,10.94056]
[1777848043713,40.01,79193.46,1.0,-0.07628,5e-05,10.94056]
[1777848044385,40.01,79193.46,1.0,-0.07628,5e-05,10.94056]
[1777848044486,40.01,79192.46,1.0,-0.07633,5e-05,10.94569]
[1777848050481,40.01,79191.0,1.0,-0.0764,5e-05,10.9533]
[1777848050868,40.01,79206.47,1.0,-0.07567,5e-05,10.87629]
[1777848056712,40.01,79208.58,1.0,-0.07558,5e-05,10.8669]
[1777848061749,40.02,79205.69,1.0,-0.07573,5e-05,10.88219]
[1777848063263,40.02,79205.69,1.0,-0.07573,5e-05,10.88219]
[1777848064633,40.02,79205.51,1.0,-0.07574,5e-05,10.88341]
[1777848069803,40.02,79190.23,1.0,-0.07646,5e-05,10.95997]
[1777848074838,40.02,79193.48,1.0,-0.07631,5e-05,10.944]
[1777848079874,40.02,79187.69,1.0,-0.07658,5e-05,10.97322]
[1777848081794,40.02,79187.09,1.0,-0.07661,5e-05,10.97623]
[1777848088937,40.02,79186.28,1.0,-0.07665,5e-05,10.98017]
[1777848093972,40.02,79187.37,1.0,-0.07658,5e-05,10.9713]
[1777848099007,40.02,79187.28,1.0,-0.07658,5e-05,10.97171]
[1777848104034,40.02,79188.77,1.0,-0.07651,5e-05,10.96421]
[1777848105210,40.02,79187.27,1.0,-0.07658,5e-05,10.9717]
[1777848105305,40.02,79187.27,1.0,-0.07658,5e-05,10.9717]
[1777848107381,40.02,79187.27,1.0,-0.07658,5e-05,10.9717]
[1777848108763,40.02,79187.86,1.0,-0.07655,5e-05,10.9687]
[1777848109078,40.02,79188.06,1.0,-0.07654,5e-05,10.9677]
[1777848113288,40.02,79206.61,1.0,-0.07567,5e-05,10.87543]
[1777848119148,40.02,79209.01,1.0,-0.07557,5e-05,10.86438]
[1777848124183,40.02,79210.86,1.0,-0.07549,5e-05,10.85616]
[1777848129218,40.02,79209.08,1.0,-0.07559,5e-05,10.86598]
[1777848134256,40.03,79205.11,1.0,-0.07578,5e-05,10.88671]
[1777848139292,40.03,79205.18,1.0,-0.07578,5e-05,10.88716]
[1777848144326,40.03,79206.74,1.0,-0.07572,5e-05,10.8801]
[1777848149363,40.03,79219.3,1.0,-0.07514,5e-05,10.81867]
[1777848153567,40.03,79240.26,1.0,-0.07416,5e-05,10.71271]
[1777848154372,40.03,79240.26,1.0,-0.07416,5e-05,10.71271]
[1777848156178,40.03,79256.08,1.0,-0.07344,5e-05,10.63551]
[1777848156425,40.03,79256.08,1.0,-0.07345,5e-05,10.63595]
[1777848161461,40.04,79255.28,1.0,-0.07351,5e-05,10.64233]
[1777848166502,40.04,79252.95,1.0,-0.07364,5e-05,10.65626]
[1777848171540,40.05,79250.3,1.0,-0.07378,5e-05,10.67181]
[1777848175034,40.05,79252.17,1.0,-0.07371,5e-05,10.66414]
[1777848175567,40.05,79264.99,1.0,-0.07313,5e-05,10.60171]
[1777848177581,40.05,79269.26,1.0,-0.07294,5e-05,10.58117]
[1777848177632,40.05,79292.67,1.0,-0.07188,4e-05,10.46682]
[1777848178651,40.05,79310.19,1.0,-0.0711,4e-05,10.38174]
[1777848184658,40.05,79315.52,1.0,-0.07088,4e-05,10.35731]
[1777848189664,40.06,79313.38,1.0,-0.07099,4e-05,10.36939]
[1777848194701,40.06,79302.77,1.0,-0.07149,4e-05,10.42437]
[1777848194830,40.06,79302.77,1.0,-0.07149,4e-05,10.42437]
[1777848195706,40.07,79291.45,1.0,-0.07201,4e-05,10.48016]
[1777848198728,40.07,79276.75,1.0,-0.07268,5e-05,10.55378]
[1777848202758,40.07,79261.69,1.0,-0.07338,5e-05,10.62958]
[1777848207791,40.08,79262.2,1.0,-0.07338,5e-05,10.62904]
[1777848212826,40.08,79271.31,1.0,-0.07297,5e-05,10.58422]
[1777848214979,40.08,79271.12,1.0,-0.07299,5e-05,10.5857]
[1777848215074,40.08,79274.19,1.0,-0.07285,5e-05,10.57123]
[1777848217075,40.09,79274.19,1.0,-0.07286,5e-05,10.5718]
[1777848217163,40.09,79284.74,1.0,-0.07239,5e-05,10.52087]
[1777848222952,40.09,79287.71,1.0,-0.07228,4e-05,10.50915]
[1777848228938,40.1,79274.32,1.0,-0.07292,5e-05,10.5785]
[1777848234155,40.1,79275.9,1.0,-0.07287,5e-05,10.57343]
[1777848240021,40.11,79276.45,1.0,-0.07287,5e-05,10.57387]
[1777848243343,40.11,79274.16,1.0,-0.07298,5e-05,10.58558]
[1777848243414,40.11,79271.83,1.0,-0.0731,5e-05,10.5985]
[1777848245069,40.11,79266.96,1.0,-0.07332,5e-05,10.62235]
[1777848245105,40.11,79266.96,1.0,-0.07332,5e-05,10.62235]
[1777848245676,40.11,79266.96,1.0,-0.07332,5e-05,10.62235]
[1777848245812,40.12,79268.05,1.0,-0.07328,5e-05,10.61794]
[1777848246451,40.12,79268.05,1.0,-0.07328,5e-05,10.61794]
[1777848246552,40.12,79278.03,1.0,-0.07283,5e-05,10.56966]
[1777848247130,40.12,79278.03,1.0,-0.07283,5e-05,10.56966]
[1777848247692,40.12,79278.03,1.0,-0.07283,5e-05,10.56966]
[1777848250093,40.12,79293.11,1.0,-0.07217,4e-05,10.498]
[1777848252495,40.12,79291.86,1.0,-0.07223,4e-05,10.50473]
[1777848252613,40.12,79294.93,1.0,-0.07211,4e-05,10.49109]
[1777848256216,40.13,79316.74,1.0,-0.07115,4e-05,10.38632]
[1777848262174,40.13,79309.5,1.0,-0.07147,4e-05,10.42214]
[1777848267209,40.13,79309.16,1.0,-0.07152,4e-05,10.42702]
[1777848272244,40.13,79314.71,1.0,-0.07126,4e-05,10.39757]
[1777848277281,40.13,79315.54,1.0,-0.07122,4e-05,10.39324]
[1777848282316,40.13,79317.8,1.0,-0.0711,4e-05,10.38019]
[1777848287352,40.13,79311.25,1.0,-0.07137,4e-05,10.40979]
[1777848289401,40.12,79310.85,1.0,-0.07139,4e-05,10.41127]
[1777848289750,40.13,79290.46,1.0,-0.07231,4e-05,10.51172]
[1777848295409,40.13,79285.21,1.0,-0.07257,5e-05,10.54016]
[1777848300443,40.14,79287.95,1.0,-0.07247,4e-05,10.52959]
[1777848305478,40.14,79298.33,1.0,-0.07203,4e-05,10.48209]
[1777848310514,40.15,79300.35,1.0,-0.07197,4e-05,10.47527]
[1777848313466,40.15,79300.38,1.0,-0.07198,4e-05,10.47596]
[1777848313568,40.15,79296.87,1.0,-0.07214,4e-05,10.49341]
[1777848318571,40.16,79298.58,1.0,-0.07209,4e-05,10.48791]
[1777848321451,40.16,79300.05,1.0,-0.07203,4e-05,10.4816]
[1777848321589,40.16,79305.77,1.0,-0.07177,4e-05,10.45414]
[1777848322141,40.16,79305.77,1.0,-0.07177,4e-05,10.45414]
[1777848322235,40.16,79305.77,1.0,-0.07177,4e-05,10.45414]
[1777848323617,40.16,79307.19,1.0,-0.07171,4e-05,10.44758]
[1777848323707,40.16,79311.84,1.0,-0.07151,4e-05,10.42503]
[1777848329645,40.16,79325.64,1.0,-0.07091,4e-05,10.36019]
[1777848334870,40.17,79322.7,1.0,-0.07104,4e-05,10.37307]
[1777848340723,40.17,79315.45,1.0,-0.0714,4e-05,10.41218]
[1777848342159,40.17,79313.29,1.0,-0.0715,4e-05,10.42309]
[1777848342946,40.18,79312.76,1.0,-0.07152,4e-05,10.42611]
[1777848343744,40.18,79312.39,1.0,-0.07154,4e-05,10.4279]
[1777848348779,40.18,79310.77,1.0,-0.07164,4e-05,10.4384]
[1777848353814,40.18,79308.68,1.0,-0.07175,4e-05,10.4507]
[1777848354786,40.18,79308.68,1.0,-0.07175,4e-05,10.4507]
[1777848354887,40.18,79308.37,1.0,-0.07177,4e-05,10.45262]
[1777848355247,40.18,79308.37,1.0,-0.07177,4e-05,10.45262]
[1777848355828,40.19,79308.37,1.0,-0.07177,4e-05,10.45305]
[1777848360866,40.19,79307.05,1.0,-0.07185,4e-05,10.46156]
[1777848365898,40.19,79317.54,1.0,-0.0714,4e-05,10.41236]
[1777848370936,40.2,79314.41,1.0,-0.07156,4e-05,10.4299]
[1777848373367,40.2,79320.04,1.0,-0.07131,4e-05,10.40321]
[1777848377990,40.2,79344.63,1.0,-0.07023,4e-05,10.28529]
[1777848379243,40.2,79345.27,1.0,-0.07021,4e-05,10.28235]
[1777848379896,40.2,79345.27,1.0,-0.07021,4e-05,10.28235]
[1777848379917,40.2,79345.27,1.0,-0.07021,4e-05,10.28235]
[1777848379947,40.2,79345.27,1.0,-0.07021,4e-05,10.28235]
[1777848385225,40.2,79346.2,1.0,-0.07017,4e-05,10.2789]
[1777848390282,40.2,79340.96,1.0,-0.07042,4e-05,10.30598]
[1777848395295,40.21,79342.56,1.0,-0.07037,4e-05,10.29885]
[1777848401824,40.22,79354.58,1.0,-0.06987,4e-05,10.24418]
[1777848407132,40.28,79364.0,1.0,-0.06973,4e-05,10.23024]
[1777848407955,40.29,79383.27,1.0,-0.06896,4e-05,10.14479]
[1777848410509,40.29,79387.92,1.0,-0.06876,4e-05,10.12348]
[1777848410732,40.29,79387.92,1.0,-0.06876,4e-05,10.12348]
[1777848410807,40.29,79386.04,1.0,-0.06885,4e-05,10.13283]
[1777848411419,40.29,79386.04,1.0,-0.06885,4e-05,10.13283]
[1777848411510,40.29,79384.6,1.0,-0.06891,4e-05,10.13968]
[1777848412671,40.29,79384.6,1.0,-0.06891,4e-05,10.13968]
[1777848412685,40.3,79377.69,1.0,-0.06924,4e-05,10.17646]
[1777848418272,40.33,79365.8,1.0,-0.06993,4e-05,10.25235]
[1777848421660,40.34,79365.25,1.0,-0.06997,4e-05,10.25703]
[1777848421757,40.35,79359.19,1.0,-0.07032,4e-05,10.29624]
[1777848422597,40.35,79359.19,1.0,-0.07032,4e-05,10.29624]
[1777848422618,40.36,79361.86,1.0,-0.07021,4e-05,10.2842]
[1777848425803,40.36,79360.69,1.0,-0.07027,4e-05,10.29075]
[1777848426061,40.36,79361.35,1.0,-0.07026,4e-05,10.28947]
[1777848426865,40.36,79345.75,1.0,-0.07095,4e-05,10.36511]
[1777848430955,40.37,79343.09,1.0,-0.07108,4e-05,10.37947]
[1777848431045,40.37,79332.5,1.0,-0.07156,4e-05,10.43188]
[1777848432590,40.37,79332.5,1.0,-0.07156,4e-05,10.43188]
[1777848432970,40.37,79332.5,1.0,-0.07156,4e-05,10.43188]
[1777848432998,40.37,79332.5,1.0,-0.07156,4e-05,10.43188]
[1777848433697,40.37,79340.66,1.0,-0.07122,4e-05,10.39461]
[1777848437060,40.37,79332.96,1.0,-0.07157,4e-05,10.43245]
[1777848437406,40.38,79332.03,1.0,-0.07162,4e-05,10.43829]
[1777848442441,40.38,79332.71,1.0,-0.07162,4e-05,10.4383]
[1777848443448,40.38,79332.71,1.0,-0.07162,4e-05,10.4383]
[1777848443621,40.38,79332.71,1.0,-0.07162,4e-05,10.4383]
[1777848445304,40.38,79333.55,1.0,-0.07159,4e-05,10.43552]
[1777848445504,40.38,79333.55,1.0,-0.07159,4e-05,10.43552]
[1777848446896,40.39,79347.0,1.0,-0.07101,4e-05,10.37142]
[1777848447204,40.39,79351.25,1.0,-0.07083,4e-05,10.35248]
[1777848447226,40.39,79351.25,1.0,-0.07083,4e-05,10.35248]
[1777848447478,40.39,79351.25,1.0,-0.07083,4e-05,10.35248]
[1777848448266,40.39,79351.25,1.0,-0.07083,4e-05,10.35248]
[1777848448977,40.39,79351.25,1.0,-0.07083,4e-05,10.35248]
[1777848449218,40.39,79351.98,1.0,-0.07081,4e-05,10.35054]
[1777848449624,40.39,79351.98,1.0,-0.07081,4e-05,10.35054]
[1777848449720,40.39,79345.94,1.0,-0.07109,4e-05,10.38034]
[1777848451238,40.39,79345.94,1.0,-0.07109,4e-05,10.38034]
[1777848451505,40.39,79346.45,1.0,-0.07105,4e-05,10.37533]
[1777848456540,40.4,79345.02,1.0,-0.07115,4e-05,10.38597]
[1777848461576,40.41,79353.73,1.0,-0.0708,4e-05,10.34806]
[1777848462566,40.41,79353.73,1.0,-0.0708,4e-05,10.34806]
[1777848462670,40.41,79352.58,1.0,-0.07086,4e-05,10.3544]
[1777848465788,40.42,79333.03,1.0,-0.07175,4e-05,10.45145]
[1777848471645,40.42,79334.51,1.0,-0.07171,4e-05,10.44752]
[1777848476679,40.43,79343.99,1.0,-0.07133,4e-05,10.40589]
[1777848480178,40.43,79344.07,1.0,-0.07134,4e-05,10.40754]
[1777848480293,40.43,79344.07,1.0,-0.07134,4e-05,10.40754]
[1777848480709,40.43,79344.5,1.0,-0.07132,4e-05,10.40547]
[1777848482946,40.44,79359.76,1.0,-0.07067,4e-05,10.33443]
[1777848483160,40.44,79359.76,1.0,-0.07067,4e-05,10.33443]
[1777848483728,40.44,79359.76,1.0,-0.07067,4e-05,10.33443]
[1777848485928,40.44,79377.13,1.0,-0.06993,4e-05,10.25375]
[1777848491785,40.45,79383.86,1.0,-0.06969,4e-05,10.22674]
[1777848497097,40.45,79375.94,1.0,-0.07005,4e-05,10.2668]
[1777848497100,40.46,79374.72,1.0,-0.07011,4e-05,10.27355]
[1777848497884,40.46,79374.72,1.0,-0.07011,4e-05,10.27355]
[1777848497931,40.46,79378.16,1.0,-0.06997,4e-05,10.25807]
[1777848503869,40.47,79385.1,1.0,-0.06972,4e-05,10.23091]
[1777848508903,40.48,79382.57,1.0,-0.06988,4e-05,10.24777]
[1777848509344,40.48,79382.57,1.0,-0.06988,4e-05,10.24777]
[1777848509911,40.48,79377.35,1.0,-0.07011,4e-05,10.27355]
[1777848514948,40.49,79370.37,1.0,-0.07043,4e-05,10.30784]
[1777848519981,40.5,79374.01,1.0,-0.07031,4e-05,10.29462]
[1777848525016,40.5,79376.63,1.0,-0.07023,4e-05,10.28638]
[1777848529973,40.51,79373.4,1.0,-0.0704,4e-05,10.30517]
[1777848530051,40.51,79374.82,1.0,-0.07035,4e-05,10.29921]
[1777848531526,40.51,79374.95,1.0,-0.07035,4e-05,10.29941]
[1777848532065,40.51,79374.25,1.0,-0.07039,4e-05,10.30356]
[1777848534553,40.52,79373.27,1.0,-0.07045,4e-05,10.30984]
[1777848535168,40.52,79373.27,1.0,-0.07045,4e-05,10.30984]
[1777848535087,40.52,79371.46,1.0,-0.07053,4e-05,10.31926]
[1777848536093,40.52,79371.66,1.0,-0.07053,4e-05,10.31908]
[1777848538366,40.52,79371.92,1.0,-0.07053,4e-05,10.3194]
[1777848539114,40.52,79372.09,1.0,-0.07053,4e-05,10.31936]
[1777848540472,40.53,79360.45,1.0,-0.07105,4e-05,10.37571]
[1777848540645,40.53,79360.45,1.0,-0.07105,4e-05,10.37571]
[1777848541128,40.53,79358.53,1.0,-0.07114,4e-05,10.38557]
[1777848546163,40.53,79365.28,1.0,-0.07087,4e-05,10.35669]
[1777848551199,40.54,79362.83,1.0,-0.07101,4e-05,10.37188]
[1777848554183,40.54,79362.36,1.0,-0.07104,4e-05,10.37549]
[1777848554279,40.54,79353.46,1.0,-0.07144,4e-05,10.41878]
[1777848555886,40.54,79353.46,1.0,-0.07144,4e-05,10.41878]
[1777848556702,40.55,79351.27,1.0,-0.07155,4e-05,10.43049]
[1777848561272,40.56,79333.7,1.0,-0.07239,4e-05,10.52194]
[1777848566492,40.56,79332.12,1.0,-0.07248,4e-05,10.53164]
[1777848572346,40.57,79339.87,1.0,-0.07214,4e-05,10.49374]
[1777848577382,40.57,79343.95,1.0,-0.07198,4e-05,10.47651]
[1777848582203,40.58,79344.97,1.0,-0.07195,4e-05,10.47304]
[1777848582689,40.58,79344.97,1.0,-0.07195,4e-05,10.47355]
[1777848582701,40.58,79344.97,1.0,-0.07195,4e-05,10.47355]
[1777848582720,40.58,79354.01,1.0,-0.07156,4e-05,10.43071]
[1777848587782,40.58,79355.28,1.0,-0.07153,4e-05,10.42817]
[1777848591360,40.59,79354.04,1.0,-0.0716,4e-05,10.43591]
[1777848591667,40.59,79354.04,1.0,-0.0716,4e-05,10.43591]
[1777848592054,40.59,79354.04,1.0,-0.0716,4e-05,10.43591]
[1777848592070,40.59,79354.04,1.0,-0.0716,4e-05,10.43591]
[1777848592101,40.59,79352.98,1.0,-0.07165,4e-05,10.44159]
[1777848593550,40.59,79352.98,1.0,-0.07165,4e-05,10.44159]
[1777848593564,40.59,79352.98,1.0,-0.07165,4e-05,10.44159]
[1777848593598,40.59,79357.71,1.0,-0.07145,4e-05,10.41953]
[1777848594323,40.59,79357.71,1.0,-0.07145,4e-05,10.41953]
[1777848594580,40.59,79359.41,1.0,-0.07138,4e-05,10.41201]
[1777848595421,40.59,79359.41,1.0,-0.07138,4e-05,10.41201]
[1777848595952,40.59,79357.87,1.0,-0.07146,4e-05,10.42068]
[1777848596825,40.59,79357.87,1.0,-0.07146,4e-05,10.42068]
[1777848596895,40.59,79357.83,1.0,-0.07147,4e-05,10.42151]
[1777848602558,40.6,79349.94,1.0,-0.07184,4e-05,10.46246]
[1777848604858,40.6,79347.12,1.0,-0.07197,4e-05,10.47659]
[1777848605165,40.6,79344.24,1.0,-0.07211,4e-05,10.49154]
[1777848606086,40.6,79330.2,1.0,-0.07274,4e-05,10.55969]
[1777848607877,40.6,79324.42,1.0,-0.073,4e-05,10.5876]
[1777848609664,40.61,79313.6,1.0,-0.07349,4e-05,10.64073]
[1777848616279,40.61,79309.52,1.0,-0.07369,5e-05,10.6619]
[1777848619799,40.61,79311.2,1.0,-0.07362,5e-05,10.65474]
[1777848620167,40.61,79311.2,1.0,-0.07362,5e-05,10.65474]
[1777848625718,40.61,79315.3,1.0,-0.07346,4e-05,10.63699]
[1777848630757,40.62,79313.61,1.0,-0.07355,4e-05,10.6467]
[1777848633030,40.62,79316.6,1.0,-0.07339,4e-05,10.62917]
[1777848633982,40.62,79321.87,1.0,-0.07316,4e-05,10.60432]
[1777848634044,40.62,79321.68,1.0,-0.07317,4e-05,10.60557]
[1777848640064,40.62,79317.8,1.0,-0.07336,4e-05,10.62563]
[1777848640160,40.62,79315.4,1.0,-0.07347,4e-05,10.63784]
[1777848644436,40.62,79316.76,1.0,-0.07342,4e-05,10.63213]
[1777848645224,40.62,79316.76,1.0,-0.07342,4e-05,10.63213]
[1777848645237,40.62,79316.76,1.0,-0.07342,4e-05,10.63213]
[1777848645249,40.63,79322.99,1.0,-0.07315,4e-05,10.60268]
[1777848650193,40.63,79325.39,1.0,-0.07305,4e-05,10.59251]
[1777848650294,40.63,79325.85,1.0,-0.07303,4e-05,10.59063]
[1777848650380,40.63,79325.85,1.0,-0.07303,4e-05,10.59063]
[1777848652216,40.63,79325.85,1.0,-0.07304,4e-05,10.59096]
[1777848652239,40.63,79326.06,1.0,-0.07303,4e-05,10.59029]
[1777848657017,40.63,79329.11,1.0,-0.07291,4e-05,10.57687]
[1777848657043,40.63,79328.01,1.0,-0.07296,4e-05,10.58251]
[1777848657574,40.63,79328.01,1.0,-0.07296,4e-05,10.58251]
[1777848659269,40.63,79328.01,1.0,-0.07296,4e-05,10.58251]
[1777848659276,40.63,79331.73,1.0,-0.0728,4e-05,10.56525]
[1777848659490,40.63,79331.73,1.0,-0.0728,4e-05,10.56525]
[1777848659965,40.63,79331.73,1.0,-0.0728,4e-05,10.56525]
[1777848660365,40.63,79331.73,1.0,-0.0728,4e-05,10.56525]
[1777848660041,40.63,79327.45,1.0,-0.07299,4e-05,10.58624]
[1777848660966,40.64,79327.45,1.0,-0.073,4e-05,10.58655]
[1777848666001,40.64,79325.06,1.0,-0.07312,4e-05,10.59955]
[1777848668496,40.64,79322.35,1.0,-0.07324,4e-05,10.61292]
[1777848668517,40.64,79322.35,1.0,-0.07324,4e-05,10.61292]
[1777848669072,40.64,79322.35,1.0,-0.07324,4e-05,10.61292]
[1777848669129,40.64,79310.8,1.0,-0.07376,5e-05,10.66932]
[1777848669602,40.64,79310.8,1.0,-0.07376,5e-05,10.66932]
[1777848674535,40.64,79307.44,1.0,-0.07392,5e-05,10.68647]
[1777848676074,40.64,79291.2,1.0,-0.07466,5e-05,10.76561]
[1777848677276,40.64,79276.22,1.0,-0.07534,5e-05,10.83868]
[1777848678680,40.64,79276.22,1.0,-0.07534,5e-05,10.83862]
[1777848680194,40.64,79274.43,1.0,-0.07542,5e-05,10.8473]
[1777848684733,40.64,79270.52,1.0,-0.0756,5e-05,10.86593]
[1777848686754,40.64,79269.66,1.0,-0.07564,5e-05,10.86993]
[1777848688775,40.64,79268.48,1.0,-0.07569,5e-05,10.87548]
[1777848695209,40.64,79269.35,1.0,-0.07562,5e-05,10.86713]
[1777848700244,40.64,79266.47,1.0,-0.07575,5e-05,10.88073]
[1777848702964,40.64,79266.68,1.0,-0.07574,5e-05,10.87949]
[1777848705005,40.64,79266.49,1.0,-0.07575,5e-05,10.8802]
[1777848705548,40.64,79266.66,1.0,-0.07574,5e-05,10.87927]
[1777848707062,40.64,79258.16,1.0,-0.07613,5e-05,10.92076]
[1777848707294,40.64,79247.94,1.0,-0.0766,5e-05,10.97107]
[1777848710213,40.64,79247.55,1.0,-0.07661,5e-05,10.97248]
[1777848710321,40.64,79245.34,1.0,-0.07672,5e-05,10.98344]
[1777848711284,40.64,79245.34,1.0,-0.07672,5e-05,10.98344]
[1777848711382,40.64,79225.92,1.0,-0.07762,5e-05,11.07918]
[1777848713187,40.64,79226.5,1.0,-0.0776,5e-05,11.07624]
[1777848716396,40.63,79228.05,1.0,-0.07752,5e-05,11.06772]
[1777848717371,40.63,79245.15,1.0,-0.07671,5e-05,10.98305]
[1777848719244,40.63,79248.36,1.0,-0.07656,5e-05,10.967]
[1777848719251,40.63,79248.36,1.0,-0.07656,5e-05,10.967]
[1777848719385,40.63,79249.15,1.0,-0.07652,5e-05,10.96286]
[1777848723259,40.63,79247.46,1.0,-0.07659,5e-05,10.97034]
[1777848723444,40.63,79246.91,1.0,-0.07662,5e-05,10.97276]
[1777848723555,40.63,79246.91,1.0,-0.07662,5e-05,10.97276]
[1777848724426,40.63,79241.49,1.0,-0.07687,5e-05,10.9991]
[1777848727444,40.63,79226.8,1.0,-0.07754,5e-05,11.0703]
[1777848732477,40.62,79214.99,1.0,-0.07808,5e-05,11.12724]
[1777848737935,40.62,79214.2,1.0,-0.07811,5e-05,11.1299]
[1777848738088,40.62,79214.2,1.0,-0.07811,5e-05,11.1299]
[1777848738277,40.62,79199.63,1.0,-0.07879,5e-05,11.20178]
[1777848739474,40.62,79199.63,1.0,-0.07879,5e-05,11.20178]
[1777848739538,40.62,79195.78,1.0,-0.07897,5e-05,11.22068]
[1777848739619,40.62,79190.69,1.0,-0.07922,5e-05,11.24602]
[1777848745567,40.62,79204.94,1.0,-0.07853,5e-05,11.17375]
[1777848750611,40.62,79205.46,1.0,-0.07849,5e-05,11.17041]
[1777848755650,40.62,79202.63,1.0,-0.0786,5e-05,11.18033]
[1777848760685,40.61,79201.42,1.0,-0.07865,5e-05,11.18555]
[1777848761975,40.61,79201.42,1.0,-0.07865,5e-05,11.18555]
[1777848762076,40.61,79202.11,1.0,-0.07862,5e-05,11.18181]
[1777848767253,40.61,79201.8,1.0,-0.07863,5e-05,11.18291]
[1777848767354,40.61,79203.81,1.0,-0.07853,5e-05,11.17265]
[1777848767985,40.61,79203.81,1.0,-0.07853,5e-05,11.17265]
[1777848767991,40.61,79203.81,1.0,-0.07853,5e-05,11.17265]
[1777848768060,40.61,79203.73,1.0,-0.07853,5e-05,11.17293]
[1777848770372,40.61,79203.73,1.0,-0.07853,5e-05,11.17293]
[1777848771231,40.61,79203.46,1.0,-0.07854,5e-05,11.17402]
[1777848771546,40.61,79204.79,1.0,-0.07848,5e-05,11.16729]
[1777848776351,40.61,79210.05,1.0,-0.07821,5e-05,11.13942]
[1777848776422,40.61,79209.3,1.0,-0.07824,5e-05,11.14274]
[1777848778924,40.61,79199.13,1.0,-0.07872,5e-05,11.19283]
[1777848779086,40.61,79199.13,1.0,-0.07872,5e-05,11.19283]
[1777848779716,40.6,79199.44,1.0,-0.0787,5e-05,11.19039]
[1777848779817,40.6,79199.44,1.0,-0.0787,5e-05,11.19039]
[1777848782763,40.6,79196.83,1.0,-0.07881,5e-05,11.20195]
[1777848782860,40.6,79196.21,1.0,-0.07884,5e-05,11.20503]
[1777848784112,40.6,79196.21,1.0,-0.07884,5e-05,11.20503]
[1777848784213,40.6,79195.38,1.0,-0.07887,5e-05,11.20822]
[1777848789888,40.6,79194.9,1.0,-0.07887,5e-05,11.20824]
[1777848794923,40.59,79192.18,1.0,-0.07898,5e-05,11.21943]
[1777848798047,40.59,79192.73,1.0,-0.07894,5e-05,11.21576]
[1777848798050,40.59,79187.57,1.0,-0.07918,5e-05,11.24053]
[1777848803375,40.59,79178.6,1.0,-0.0796,5e-05,11.28451]
[1777848803407,40.59,79178.6,1.0,-0.0796,5e-05,11.28451]
[1777848805411,40.59,79178.1,1.0,-0.07962,5e-05,11.28637]
[1777848805510,40.58,79188.23,1.0,-0.07913,5e-05,11.23477]
[1777848808476,40.58,79189.48,1.0,-0.07906,5e-05,11.22805]
[1777848808573,40.58,79191.6,1.0,-0.07895,5e-05,11.21656]
[1777848809368,40.58,79191.6,1.0,-0.07895,5e-05,11.21656]
[1777848809379,40.58,79191.12,1.0,-0.07897,5e-05,11.2185]
[1777848810181,40.58,79191.12,1.0,-0.07897,5e-05,11.2185]
[1777848810282,40.58,79190.59,1.0,-0.07899,5e-05,11.22069]
[1777848812820,40.58,79190.61,1.0,-0.07896,5e-05,11.21641]
[1777848813050,40.58,79190.61,1.0,-0.07896,5e-05,11.21641]
[1777848813450,40.58,79198.24,1.0,-0.0786,5e-05,11.17809]
[1777848819093,40.57,79204.21,1.0,-0.07829,5e-05,11.14636]
[1777848824129,40.57,79205.67,1.0,-0.07821,5e-05,11.13739]
[1777848829165,40.57,79205.49,1.0,-0.0782,5e-05,11.13652]
[1777848830869,40.57,79205.55,1.0,-0.0782,5e-05,11.13586]
[1777848836216,40.56,79216.49,1.0,-0.07766,5e-05,11.07988]
[1777848841250,40.56,79218.3,1.0,-0.07757,5e-05,11.06956]
[1777848846288,40.56,79220.58,1.0,-0.07745,5e-05,11.05697]
[1777848849425,40.56,79227.0,1.0,-0.07714,5e-05,11.02473]
[1777848851571,40.56,79229.31,1.0,-0.07703,5e-05,11.0129]
[1777848851981,40.56,79223.73,1.0,-0.07729,5e-05,11.04027]
[1777848852328,40.55,79223.73,1.0,-0.07729,5e-05,11.04001]
[1777848853335,40.55,79208.2,1.0,-0.07801,5e-05,11.11656]
[1777848855370,40.55,79207.3,1.0,-0.07805,5e-05,11.12064]
[1777848855402,40.55,79203.11,1.0,-0.07825,5e-05,11.14103]
[1777848862399,40.55,79205.52,1.0,-0.07811,5e-05,11.12628]
[1777848865780,40.55,79205.57,1.0,-0.07809,5e-05,11.1249]
[1777848866120,40.55,79205.57,1.0,-0.07809,5e-05,11.1249]
[1777848866582,40.55,79205.57,1.0,-0.07809,5e-05,11.1249]
[1777848866632,40.55,79205.57,1.0,-0.07809,5e-05,11.1249]
[1777848866426,40.54,79206.52,1.0,-0.07805,5e-05,11.11991]
[1777848867352,40.54,79206.52,1.0,-0.07805,5e-05,11.11991]
[1777848867452,40.54,79185.45,1.0,-0.07905,5e-05,11.22458]
[1777848872470,40.54,79187.78,1.0,-0.07891,5e-05,11.20874]
[1777848874575,40.54,79188.01,1.0,-0.07889,5e-05,11.20743]
[1777848874597,40.54,79187.39,1.0,-0.07892,5e-05,11.21036]
[1777848881534,40.54,79187.41,1.0,-0.07891,5e-05,11.20902]
[1777848886569,40.54,79186.76,1.0,-0.07893,5e-05,11.21144]
[1777848891604,40.54,79186.85,1.0,-0.07892,5e-05,11.21021]
[1777848896639,40.54,79185.27,1.0,-0.07899,5e-05,11.21728]
[1777848901674,40.53,79185.36,1.0,-0.07897,5e-05,11.21562]
[1777848903985,40.53,79187.42,1.0,-0.07887,5e-05,11.20435]
[1777848904013,40.53,79187.42,1.0,-0.07887,5e-05,11.20435]
[1777848904697,40.53,79187.09,1.0,-0.07888,5e-05,11.2055]
[1777848906011,40.53,79186.86,1.0,-0.07888,5e-05,11.20615]
[1777848906708,40.53,79186.59,1.0,-0.07889,5e-05,11.20701]
[1777848908049,40.53,79186.38,1.0,-0.0789,5e-05,11.20806]
[1777848908134,40.53,79186.38,1.0,-0.0789,5e-05,11.20806]
[1777848908235,40.53,79186.08,1.0,-0.07891,5e-05,11.20859]
[1777848909591,40.53,79186.08,1.0,-0.07891,5e-05,11.20859]
[1777848909603,40.53,79186.08,1.0,-0.07891,5e-05,11.20859]
[1777848909664,40.53,79185.87,1.0,-0.07891,5e-05,11.20915]
[1777848914129,40.52,79184.53,1.0,-0.07896,5e-05,11.2144]
[1777848914146,40.52,79184.08,1.0,-0.07898,5e-05,11.21617]
[1777848919029,40.52,79176.56,1.0,-0.07932,5e-05,11.25169]
[1777848920220,40.52,79179.79,1.0,-0.07916,5e-05,11.23506]
[1777848920273,40.52,79179.37,1.0,-0.07917,5e-05,11.23616]
[1777848922113,40.52,79179.37,1.0,-0.07917,5e-05,11.23616]
[1777848922133,40.52,79179.37,1.0,-0.07917,5e-05,11.23616]
[1777848922143,40.51,79178.89,1.0,-0.07919,5e-05,11.23757]
[1777848927858,40.51,79178.8,1.0,-0.07917,5e-05,11.23558]
[1777848928772,40.51,79178.8,1.0,-0.07917,5e-05,11.23558]
[1777848929545,40.51,79178.8,1.0,-0.07917,5e-05,11.23558]
[1777848937932,40.5,79179.8,1.0,-0.07906,5e-05,11.22268]
[1777848941433,40.5,79179.82,1.0,-0.07905,5e-05,11.22213]
[1777848941487,40.5,79179.82,1.0,-0.07904,5e-05,11.22079]
[1777848942287,40.5,79179.82,1.0,-0.07904,5e-05,11.22079]
[1777848942674,40.5,79179.64,1.0,-0.07904,5e-05,11.22125]
[1777848945986,40.5,79164.75,1.0,-0.07976,5e-05,11.29574]
[1777848951020,40.5,79171.62,1.0,-0.07944,5e-05,11.26239]
[1777848956056,40.5,79176.59,1.0,-0.07919,5e-05,11.23705]
[1777848962098,40.49,79181.19,1.0,-0.07896,5e-05,11.212]
[1777848967137,40.49,79182.54,1.0,-0.07886,5e-05,11.20219]
[1777848972169,40.48,79182.75,1.0,-0.07883,5e-05,11.19909]
[1777848974473,40.48,79183.1,1.0,-0.07881,5e-05,11.19683]
[1777848974544,40.48,79187.66,1.0,-0.07859,5e-05,11.1731]
[1777848975446,40.48,79187.66,1.0,-0.07859,5e-05,11.1731]
[1777848975471,40.48,79187.66,1.0,-0.07858,5e-05,11.17263]
[1777848975887,40.48,79187.66,1.0,-0.07858,5e-05,11.17263]
[1777848975904,40.48,79187.66,1.0,-0.07858,5e-05,11.17263]
[1777848976199,40.48,79187.66,1.0,-0.07858,5e-05,11.17217]
[1777848980815,40.48,79197.77,1.0,-0.07808,5e-05,11.12027]
[1777848980864,40.48,79198.11,1.0,-0.07807,5e-05,11.11858]
[1777848985399,40.47,79198.71,1.0,-0.07803,5e-05,11.11419]
[1777848985604,40.47,79184.07,1.0,-0.07872,5e-05,11.18676]
[1777848992309,40.47,79179.31,1.0,-0.07892,5e-05,11.20642]
[1777848997343,40.47,79180.68,1.0,-0.07885,5e-05,11.19914]
[1777849003386,40.47,79183.37,1.0,-0.07872,5e-05,11.18547]
[1777849008421,40.47,79182.97,1.0,-0.07873,5e-05,11.18727]
[1777849017484,40.47,79182.33,1.0,-0.07876,5e-05,11.19018]
[1777849022521,40.47,79177.35,1.0,-0.079,5e-05,11.2148]
[1777849026389,40.47,79184.49,1.0,-0.07865,5e-05,11.17835]
[1777849026549,40.47,79184.39,1.0,-0.07865,5e-05,11.17848]
[1777849027813,40.47,79184.39,1.0,-0.07865,5e-05,11.17848]
[1777849028197,40.47,79184.91,1.0,-0.07862,5e-05,11.17553]
[1777849028654,40.47,79184.91,1.0,-0.07862,5e-05,11.17553]
[1777849030207,40.47,79191.12,1.0,-0.07832,5e-05,11.14394]
[1777849030479,40.47,79191.12,1.0,-0.07832,5e-05,11.14394]
[1777849030574,40.47,79191.12,1.0,-0.07832,5e-05,11.14363]
[1777849034063,40.46,79193.86,1.0,-0.07818,5e-05,11.1294]
[1777849034602,40.46,79193.98,1.0,-0.07817,5e-05,11.12822]
[1777849038342,40.46,79193.98,1.0,-0.07816,5e-05,11.12734]
[1777849038634,40.46,79193.69,1.0,-0.07817,5e-05,11.12849]
[1777849043666,40.46,79192.3,1.0,-0.07823,5e-05,11.13386]
[1777849048701,40.46,79194.15,1.0,-0.07812,5e-05,11.12314]
[1777849051538,40.45,79195.17,1.0,-0.07807,5e-05,11.11748]
[1777849056757,40.45,79198.19,1.0,-0.07789,5e-05,11.09739]
[1777849057245,40.45,79198.19,1.0,-0.07789,5e-05,11.09739]
[1777849057764,40.45,79199.18,1.0,-0.07784,5e-05,11.0922]
[1777849058637,40.45,79199.18,1.0,-0.07784,5e-05,11.0922]
[1777849058771,40.45,79203.25,1.0,-0.07765,5e-05,11.07173]
[1777849060662,40.45,79205.25,1.0,-0.07755,5e-05,11.06156]
[1777849063880,40.45,79210.0,1.0,-0.07732,5e-05,11.03711]
[1777849064729,40.45,79210.0,1.0,-0.07732,5e-05,11.03711]
[1777849064814,40.45,79210.69,1.0,-0.07729,5e-05,11.03347]
[1777849065265,40.45,79210.69,1.0,-0.07729,5e-05,11.03347]
[1777849065277,40.45,79210.69,1.0,-0.07729,5e-05,11.03347]
[1777849065820,40.45,79212.13,1.0,-0.07722,5e-05,11.02612]
[1777849066301,40.45,79212.13,1.0,-0.07722,5e-05,11.02612]
[1777849066827,40.45,79212.33,1.0,-0.0772,5e-05,11.02491]
[1777849067205,40.45,79212.33,1.0,-0.0772,5e-05,11.02491]
[1777849067834,40.45,79214.82,1.0,-0.07709,5e-05,11.01237]
[1777849072870,40.45,79212.28,1.0,-0.07721,5e-05,11.02525]
[1777849077904,40.45,79207.7,1.0,-0.07743,5e-05,11.04842]
[1777849082939,40.45,79209.32,1.0,-0.07735,5e-05,11.04075]
[1777849088981,40.45,79210.24,1.0,-0.07732,5e-05,11.03682]
[1777849094015,40.45,79206.59,1.0,-0.07749,5e-05,11.05538]
[1777849099051,40.45,79201.16,1.0,-0.07775,5e-05,11.08267]
[1777849104086,40.45,79195.32,1.0,-0.07803,5e-05,11.11187]
[1777849109329,40.45,79187.67,1.0,-0.07841,5e-05,11.15149]
[1777849109599,40.45,79187.67,1.0,-0.07841,5e-05,11.15149]
[1777849111062,40.46,79180.08,1.0,-0.07877,5e-05,11.18994]
[1777849117810,40.46,79182.29,1.0,-0.07866,5e-05,11.17681]
[1777849120430,40.46,79196.74,1.0,-0.07798,5e-05,11.10575]
[1777849126240,40.46,79203.52,1.0,-0.07768,5e-05,11.07366]
[1777849131274,40.46,79206.31,1.0,-0.07755,5e-05,11.06091]
[1777849136310,40.47,79207.08,1.0,-0.07754,5e-05,11.05913]
[1777849142356,40.47,79205.83,1.0,-0.07761,5e-05,11.06686]
[1777849147387,40.47,79205.2,1.0,-0.07764,5e-05,11.06985]
[1777849152542,40.47,79199.81,1.0,-0.07789,5e-05,11.09642]
[1777849158465,40.47,79204.92,1.0,-0.07766,5e-05,11.07217]
[1777849163676,40.47,79203.18,1.0,-0.07775,5e-05,11.08194]
[1777849169541,40.48,79196.66,1.0,-0.07808,5e-05,11.11613]
[1777849172308,40.48,79197.26,1.0,-0.07803,5e-05,11.11041]
[1777849174332,40.48,79196.91,1.0,-0.07806,5e-05,11.1128]
[1777849179611,40.48,79195.0,1.0,-0.07816,5e-05,11.12412]
[1777849182448,40.48,79194.89,1.0,-0.07818,5e-05,11.12527]
[1777849187667,40.49,79193.67,1.0,-0.07825,5e-05,11.13308]
[1777849188542,40.49,79193.67,1.0,-0.07825,5e-05,11.13308]
[1777849193708,40.49,79191.8,1.0,-0.07835,5e-05,11.14366]
[1777849197193,40.49,79192.03,1.0,-0.07834,5e-05,11.14227]
[1777849198701,40.49,79191.97,1.0,-0.07834,5e-05,11.14249]
[1777849198743,40.49,79190.77,1.0,-0.07839,5e-05,11.14838]
[1777849200759,40.49,79189.58,1.0,-0.07845,5e-05,11.1542]
[1777849201406,40.49,79190.03,1.0,-0.07843,5e-05,11.15186]
[1777849202610,40.49,79189.87,1.0,-0.07844,5e-05,11.15266]
[1777849202637,40.49,79189.87,1.0,-0.07844,5e-05,11.15266]
[1777849202776,40.49,79189.87,1.0,-0.07844,5e-05,11.15266]
[1777849203525,40.49,79184.4,1.0,-0.07869,5e-05,11.17959]
[1777849204773,40.49,79190.82,1.0,-0.07839,5e-05,11.14781]
[1777849204816,40.49,79199.32,1.0,-0.07799,5e-05,11.10537]
[1777849209833,40.49,79197.24,1.0,-0.07809,5e-05,11.11608]
[1777849210164,40.49,79197.24,1.0,-0.07809,5e-05,11.11608]
[1777849211847,40.49,79182.01,1.0,-0.07881,5e-05,11.19238]
[1777849214987,40.49,79179.31,1.0,-0.07895,5e-05,11.20616]
[1777849224938,40.49,79177.23,1.0,-0.07906,5e-05,11.21834]
[1777849230980,40.5,79176.27,1.0,-0.07912,5e-05,11.22414]
[1777849236019,40.5,79165.59,1.0,-0.07962,5e-05,11.27486]
[1777849241062,40.5,79164.68,1.0,-0.07966,5e-05,11.27987]
[1777849243386,40.5,79165.42,1.0,-0.07963,5e-05,11.27637]
[1777849244074,40.5,79164.89,1.0,-0.07966,5e-05,11.27911]
[1777849249109,40.5,79165.25,1.0,-0.07964,5e-05,11.27779]
[1777849253551,40.5,79148.26,1.0,-0.08047,5e-05,11.36332]
[1777849255488,40.5,79148.32,1.0,-0.08046,5e-05,11.36301]
[1777849255492,40.5,79147.83,1.0,-0.08049,5e-05,11.36545]
[1777849258109,40.5,79140.97,1.0,-0.08082,5e-05,11.39981]
[1777849258172,40.5,79149.55,1.0,-0.0804,5e-05,11.35664]
[1777849262142,40.5,79152.58,1.0,-0.08025,5e-05,11.34138]
[1777849262918,40.5,79152.58,1.0,-0.08025,5e-05,11.34138]
[1777849263337,40.5,79151.84,1.0,-0.08029,5e-05,11.34507]
[1777849263732,40.5,79151.84,1.0,-0.08029,5e-05,11.34507]
[1777849263766,40.5,79152.97,1.0,-0.08024,5e-05,11.33939]
[1777849265775,40.5,79152.97,1.0,-0.08024,5e-05,11.33939]
[1777849265867,40.5,79153.64,1.0,-0.0802,5e-05,11.33602]
[1777849267578,40.5,79153.64,1.0,-0.0802,5e-05,11.33602]
[1777849268062,40.5,79153.64,1.0,-0.0802,5e-05,11.33602]
[1777849268247,40.5,79153.4,1.0,-0.08021,5e-05,11.3372]
[1777849273980,40.5,79150.97,1.0,-0.08033,5e-05,11.34922]
[1777849276226,40.5,79150.92,1.0,-0.08033,5e-05,11.34932]
[1777849276432,40.5,79150.92,1.0,-0.08033,5e-05,11.34932]
[1777849276491,40.5,79150.44,1.0,-0.08035,5e-05,11.35173]
[1777849278268,40.5,79150.75,1.0,-0.08034,5e-05,11.35009]
[1777849278996,40.5,79153.59,1.0,-0.0802,5e-05,11.33579]
[1777849283353,40.5,79167.72,1.0,-0.07952,5e-05,11.26505]
[1777849286544,40.5,79167.07,1.0,-0.07955,5e-05,11.2685]
[1777849287295,40.5,79174.77,1.0,-0.07919,5e-05,11.23022]
[1777849292414,40.5,79165.38,1.0,-0.07962,5e-05,11.27432]
[1777849297450,40.5,79163.69,1.0,-0.07971,5e-05,11.28326]
[1777849300739,40.5,79164.75,1.0,-0.07966,5e-05,11.27814]
[1777849300864,40.5,79164.75,1.0,-0.07966,5e-05,11.27814]
[1777849301344,40.5,79164.67,1.0,-0.07966,5e-05,11.27876]
[1777849301436,40.5,79164.67,1.0,-0.07966,5e-05,11.27876]
[1777849301558,40.5,79164.67,1.0,-0.07966,5e-05,11.27876]
[1777849303534,40.5,79185.03,1.0,-0.07869,5e-05,11.17692]
[1777849309135,40.5,79185.54,1.0,-0.07867,5e-05,11.17532]
[1777849314821,40.51,79184.85,1.0,-0.07872,5e-05,11.17999]
[1777849320611,40.51,79189.05,1.0,-0.07853,5e-05,11.16088]
[1777849322495,40.51,79189.77,1.0,-0.0785,5e-05,11.15755]
[1777849324345,40.51,79189.58,1.0,-0.07852,5e-05,11.15899]
[1777849327242,40.51,79191.22,1.0,-0.07845,5e-05,11.15158]
[1777849327416,40.51,79191.22,1.0,-0.07845,5e-05,11.15158]
[1777849332696,40.52,79195.25,1.0,-0.07827,5e-05,11.13291]
[1777849333217,40.52,79195.25,1.0,-0.07827,5e-05,11.13291]
[1777849334305,40.52,79201.79,1.0,-0.07796,5e-05,11.10073]
[1777849335508,40.52,79201.79,1.0,-0.07796,5e-05,11.10069]
[1777849337539,40.52,79210.96,1.0,-0.07753,5e-05,11.05524]
[1777849337979,40.52,79210.91,1.0,-0.07753,5e-05,11.05555]
[1777849343773,40.52,79213.49,1.0,-0.07742,5e-05,11.04436]
[1777849347692,40.52,79215.96,1.0,-0.07732,5e-05,11.03314]
[1777849347721,40.52,79215.99,1.0,-0.07732,5e-05,11.03333]
[1777849353844,40.53,79216.96,1.0,-0.07727,5e-05,11.02724]
[1777849358186,40.53,79217.24,1.0,-0.07727,5e-05,11.02693]
[1777849359123,40.53,79233.44,1.0,-0.07651,5e-05,10.9472]
[1777849359242,40.53,79233.44,1.0,-0.07651,5e-05,10.9472]
[1777849359260,40.53,79233.44,1.0,-0.07651,5e-05,10.9472]
[1777849359887,40.53,79233.44,1.0,-0.07652,5e-05,10.94745]
[1777849364324,40.53,79236.15,1.0,-0.0764,5e-05,10.9347]
[1777849365141,40.53,79236.15,1.0,-0.0764,5e-05,10.9347]
[1777849365270,40.53,79240.38,1.0,-0.0762,5e-05,10.91379]
[1777849365717,40.53,79240.38,1.0,-0.0762,5e-05,10.91379]
[1777849366009,40.53,79240.38,1.0,-0.0762,5e-05,10.91379]
[1777849367088,40.53,79241.3,1.0,-0.07616,5e-05,10.90919]
[1777849367184,40.53,79225.79,1.0,-0.07688,5e-05,10.98595]
[1777849367869,40.53,79225.79,1.0,-0.07688,5e-05,10.98595]
[1777849367990,40.53,79226.92,1.0,-0.07683,5e-05,10.9802]
[1777849368648,40.53,79226.92,1.0,-0.07683,5e-05,10.9802]
[1777849368953,40.53,79226.92,1.0,-0.07682,5e-05,10.98003]
[1777849373527,40.53,79225.7,1.0,-0.07688,5e-05,10.9861]
[1777849373976,40.53,79225.7,1.0,-0.07688,5e-05,10.9861]
[1777849375758,40.53,79233.13,1.0,-0.07654,5e-05,10.94952]
[1777849375856,40.53,79233.13,1.0,-0.07654,5e-05,10.94952]
[1777849377025,40.53,79231.81,1.0,-0.0766,5e-05,10.95599]
[1777849377113,40.53,79227.43,1.0,-0.0768,5e-05,10.97748]
[1777849377434,40.53,79227.43,1.0,-0.0768,5e-05,10.97748]
[1777849378017,40.53,79227.43,1.0,-0.0768,5e-05,10.97731]
[1777849381410,40.53,79227.78,1.0,-0.07678,5e-05,10.97509]
[1777849385406,40.53,79241.59,1.0,-0.07613,5e-05,10.9066]
[1777849386376,40.53,79245.8,1.0,-0.07594,5e-05,10.88585]
[1777849392124,40.53,79256.55,1.0,-0.07544,5e-05,10.8331]
[1777849397157,40.53,79255.68,1.0,-0.07548,5e-05,10.83743]
[1777849398562,40.53,79254.34,1.0,-0.07554,5e-05,10.84398]
[1777849404207,40.53,79256.83,1.0,-0.07543,5e-05,10.83157]
[1777849404677,40.53,79256.83,1.0,-0.07543,5e-05,10.83157]
[1777849410249,40.53,79269.05,1.0,-0.07487,5e-05,10.7719]
[1777849416290,40.53,79272.51,1.0,-0.07469,5e-05,10.75224]
[1777849417913,40.53,79272.51,1.0,-0.07469,5e-05,10.75224]
[1777849422984,40.53,79276.6,1.0,-0.07451,5e-05,10.73292]
[1777849425023,40.53,79280.04,1.0,-0.07436,5e-05,10.71644]
[1777849430388,40.53,79280.66,1.0,-0.07434,5e-05,10.71442]
[1777849433142,40.53,79280.97,1.0,-0.07433,5e-05,10.7132]
[1777849435756,40.53,79284.64,1.0,-0.07416,5e-05,10.69565]
[1777849436929,40.53,79283.76,1.0,-0.0742,5e-05,10.7001]
[1777849436930,40.53,79309.86,1.0,-0.07303,4e-05,10.57389]
[1777849437775,40.53,79309.86,1.0,-0.07303,4e-05,10.57389]
[1777849437828,40.53,79313.32,1.0,-0.07288,4e-05,10.55754]
[1777849438491,40.53,79313.32,1.0,-0.07288,4e-05,10.55754]
[1777849439380,40.53,79313.17,1.0,-0.07289,4e-05,10.55827]
[1777849439405,40.53,79313.17,1.0,-0.07289,4e-05,10.55827]
[1777849440158,40.53,79313.17,1.0,-0.07289,4e-05,10.55827]
[1777849440934,40.54,79318.47,1.0,-0.07266,4e-05,10.53343]
[1777849441403,40.54,79322.37,1.0,-0.07249,4e-05,10.51504]
[1777849441926,40.54,79320.35,1.0,-0.07258,4e-05,10.52526]
[1777849443372,40.54,79320.78,1.0,-0.07256,4e-05,10.52364]
[1777849443479,40.54,79320.78,1.0,-0.07256,4e-05,10.52364]
[1777849448514,40.54,79308.33,1.0,-0.07314,4e-05,10.5859]
[1777849453054,40.54,79299.22,1.0,-0.07356,5e-05,10.63113]
[1777849456571,40.55,79277.09,1.0,-0.07458,5e-05,10.74006]
[1777849459661,40.55,79273.69,1.0,-0.07473,5e-05,10.75699]
[1777849461589,40.55,79271.5,1.0,-0.07484,5e-05,10.76801]
[1777849461718,40.55,79271.5,1.0,-0.07484,5e-05,10.76801]
[1777849462504,40.55,79265.88,1.0,-0.0751,5e-05,10.79563]
[1777849462840,40.55,79258.32,1.0,-0.07545,5e-05,10.83292]
[1777849465131,40.55,79257.24,1.0,-0.0755,5e-05,10.83828]
[1777849465146,40.55,79257.24,1.0,-0.0755,5e-05,10.83828]
[1777849465178,40.55,79257.16,1.0,-0.0755,5e-05,10.83873]
[1777849466899,40.55,79257.16,1.0,-0.0755,5e-05,10.83873]
[1777849467151,40.55,79251.59,1.0,-0.07576,5e-05,10.86612]
[1777849467519,40.55,79251.59,1.0,-0.07576,5e-05,10.86612]
[1777849467725,40.55,79258.76,1.0,-0.07543,5e-05,10.83098]
[1777849469177,40.55,79258.76,1.0,-0.07543,5e-05,10.83098]
[1777849469183,40.55,79261.16,1.0,-0.07532,5e-05,10.81929]
[1777849469408,40.55,79261.16,1.0,-0.07532,5e-05,10.81929]
[1777849470004,40.55,79260.53,1.0,-0.07535,5e-05,10.82247]
[1777849473542,40.55,79263.39,1.0,-0.0752,5e-05,10.80538]
[1777849479734,40.55,79272.96,1.0,-0.07477,5e-05,10.75974]
[1777849484768,40.55,79263.39,1.0,-0.07521,5e-05,10.80706]
[1777849489804,40.55,79261.38,1.0,-0.07531,5e-05,10.81737]
[1777849493016,40.55,79267.76,1.0,-0.07502,5e-05,10.7864]
[1777849494140,40.55,79268.31,1.0,-0.075,5e-05,10.78386]
[1777849494284,40.56,79267.74,1.0,-0.07502,5e-05,10.78681]
[1777849500270,40.56,79267.65,1.0,-0.07503,5e-05,10.788]
[1777849500326,40.56,79259.29,1.0,-0.07542,5e-05,10.82906]
[1777849502480,40.56,79259.13,1.0,-0.07543,5e-05,10.82993]
[1777849504328,40.56,79252.46,1.0,-0.07574,5e-05,10.86271]
[1777849513971,40.56,79259.05,1.0,-0.07544,5e-05,10.8309]
[1777849519007,40.56,79258.41,1.0,-0.07547,5e-05,10.83446]
[1777849524042,40.56,79254.53,1.0,-0.07565,5e-05,10.85385]
[1777849530084,40.56,79254.48,1.0,-0.07566,5e-05,10.85444]
[1777849535119,40.56,79253.97,1.0,-0.07566,5e-05,10.8539]
[1777849538120,40.56,79256.3,1.0,-0.07556,5e-05,10.84268]
[1777849538529,40.56,79250.96,1.0,-0.0758,5e-05,10.86887]
[1777849540218,40.56,79223.06,1.0,-0.0771,5e-05,11.00625]
[1777849541012,40.56,79223.06,1.0,-0.0771,5e-05,11.00625]
[1777849547209,40.56,79227.68,1.0,-0.07688,5e-05,10.98227]
[1777849549019,40.56,79232.18,1.0,-0.07666,5e-05,10.95996]
[1777849554258,40.56,79241.28,1.0,-0.07624,5e-05,10.91485]
[1777849559293,40.56,79238.68,1.0,-0.07636,5e-05,10.92732]
[1777849564329,40.56,79242.85,1.0,-0.07616,5e-05,10.90663]
[1777849569364,40.56,79247.59,1.0,-0.07594,5e-05,10.8833]
[1777849574399,40.56,79252.43,1.0,-0.07572,5e-05,10.85984]
[1777849579434,40.56,79256.66,1.0,-0.07553,5e-05,10.8395]
[1777849579457,40.56,79256.66,1.0,-0.07553,5e-05,10.8395]
[1777849585475,40.56,79257.82,1.0,-0.07548,5e-05,10.83423]
[1777849587559,40.56,79262.7,1.0,-0.07526,5e-05,10.81042]
[1777849589590,40.56,79259.09,1.0,-0.07542,5e-05,10.82823]
[1777849593648,40.56,79257.24,1.0,-0.07549,5e-05,10.83414]
[1777849600581,40.56,79242.76,1.0,-0.07615,5e-05,10.90483]
[1777849605615,40.56,79237.8,1.0,-0.07638,5e-05,10.92893]
[1777849610659,40.56,79236.02,1.0,-0.07646,5e-05,10.9374]
[1777849615687,40.56,79222.97,1.0,-0.07707,5e-05,11.0012]
[1777849618903,40.56,79222.97,1.0,-0.07707,5e-05,11.0012]
[1777849618925,40.56,79222.97,1.0,-0.07707,5e-05,11.0012]
[1777849619271,40.56,79222.97,1.0,-0.07707,5e-05,11.0012]
[1777849619388,40.56,79220.51,1.0,-0.07718,5e-05,11.01289]
[1777849619528,40.56,79220.51,1.0,-0.07718,5e-05,11.01289]
[1777849620029,40.56,79220.51,1.0,-0.07718,5e-05,11.01289]
[1777849620132,40.56,79204.01,1.0,-0.07795,5e-05,11.09443]
[1777849621295,40.56,79204.01,1.0,-0.07795,5e-05,11.09443]
[1777849621333,40.56,79198.52,1.0,-0.07821,5e-05,11.12157]
[1777849622194,40.56,79198.52,1.0,-0.07821,5e-05,11.12157]
[1777849622225,40.56,79198.52,1.0,-0.07821,5e-05,11.12157]
[1777849622228,40.56,79197.74,1.0,-0.07825,5e-05,11.12544]
[1777849624870,40.55,79180.7,1.0,-0.07905,5e-05,11.20923]
[1777849627859,40.55,79170.78,1.0,-0.07952,5e-05,11.25831]
[1777849628289,40.55,79170.78,1.0,-0.07952,5e-05,11.25831]
[1777849628385,40.55,79171.53,1.0,-0.07949,5e-05,11.25479]
[1777849629376,40.55,79136.65,1.0,-0.08117,5e-05,11.42994]
[1777849632694,40.55,79132.37,1.0,-0.08138,5e-05,11.45159]
[1777849636194,40.55,79127.41,1.0,-0.08162,5e-05,11.47619]
[1777849636215,40.55,79128.64,1.0,-0.08156,5e-05,11.46985]
[1777849637273,40.55,79128.64,1.0,-0.08156,5e-05,11.46985]
[1777849637353,40.55,79126.91,1.0,-0.08164,5e-05,11.47844]
[1777849642453,40.55,79118.15,1.0,-0.08207,5e-05,11.52191]
[1777849646496,40.55,79120.19,1.0,-0.08196,5e-05,11.51069]
[1777849646912,40.55,79121.14,1.0,-0.08191,5e-05,11.50545]
[1777849648205,40.55,79121.14,1.0,-0.08191,5e-05,11.50545]
[1777849648391,40.55,79120.12,1.0,-0.08195,5e-05,11.51014]
[1777849650203,40.55,79134.04,1.0,-0.08127,5e-05,11.43969]
[1777849652177,40.55,79134.04,1.0,-0.08127,5e-05,11.43955]
[1777849652493,40.55,79134.04,1.0,-0.08127,5e-05,11.43955]
[1777849652597,40.55,79134.88,1.0,-0.0812,5e-05,11.43178]
[1777849654225,40.55,79162.26,1.0,-0.07987,5e-05,11.29371]
[1777849655258,40.55,79162.26,1.0,-0.07987,5e-05,11.29371]
[1777849656215,40.54,79163.07,1.0,-0.07983,5e-05,11.28895]
[1777849656306,40.54,79178.0,1.0,-0.0791,5e-05,11.21369]
[1777849657341,40.54,79178.0,1.0,-0.0791,5e-05,11.21369]
[1777849658075,40.54,79181.74,1.0,-0.07891,5e-05,11.19388]
[1777849662588,40.54,79179.41,1.0,-0.07901,5e-05,11.20398]
[1777849662815,40.54,79179.41,1.0,-0.07901,5e-05,11.20398]
[1777849662844,40.54,79179.41,1.0,-0.07901,5e-05,11.20398]
[1777849664187,40.54,79179.65,1.0,-0.079,5e-05,11.20272]
[1777849664807,40.54,79178.28,1.0,-0.07906,5e-05,11.20949]
[1777849665055,40.54,79178.28,1.0,-0.07906,5e-05,11.20944]
[1777849668840,40.54,79179.54,1.0,-0.079,5e-05,11.20261]
[1777849669260,40.54,79179.28,1.0,-0.07901,5e-05,11.20348]
[1777849674369,40.53,79179.5,1.0,-0.07898,5e-05,11.20022]
[1777849680160,40.53,79179.81,1.0,-0.07894,5e-05,11.19657]
[1777849685196,40.52,79179.31,1.0,-0.07895,5e-05,11.19699]
[1777849690271,40.52,79181.26,1.0,-0.07883,5e-05,11.18524]
[1777849695306,40.52,79182.04,1.0,-0.07878,5e-05,11.17935]
[1777849699340,40.51,79165.64,1.0,-0.07955,5e-05,11.25953]
[1777849704371,40.51,79159.46,1.0,-0.07984,5e-05,11.28944]
[1777849705489,40.51,79159.46,1.0,-0.07984,5e-05,11.28944]
[1777849707515,40.51,79150.91,1.0,-0.08024,5e-05,11.33194]
[1777849708804,40.51,79147.29,1.0,-0.08042,5e-05,11.35042]
[1777849713539,40.51,79146.39,1.0,-0.08044,5e-05,11.35043]
[1777849717590,40.51,79149.98,1.0,-0.08025,5e-05,11.33105]
[1777849717719,40.51,79149.98,1.0,-0.08025,5e-05,11.33105]
[1777849719641,40.51,79154.67,1.0,-0.08002,5e-05,11.30706]
[1777849725525,40.5,79154.18,1.0,-0.08003,5e-05,11.30827]
[1777849730560,40.5,79159.07,1.0,-0.07978,5e-05,11.28272]
[1777849735613,40.5,79155.44,1.0,-0.07994,5e-05,11.2988]
[1777849740647,40.49,79160.83,1.0,-0.07966,5e-05,11.26982]
[1777849745683,40.49,79152.8,1.0,-0.08004,5e-05,11.30876]
[1777849750718,40.49,79150.77,1.0,-0.08012,5e-05,11.31715]
[1777849755753,40.48,79149.83,1.0,-0.08014,5e-05,11.31891]
[1777849761465,40.48,79149.22,1.0,-0.08014,5e-05,11.31958]
[1777849763810,40.48,79135.1,1.0,-0.08081,5e-05,11.38917]
[1777849768845,40.47,79136.57,1.0,-0.08073,5e-05,11.38026]
[1777849773973,40.47,79130.02,1.0,-0.08102,5e-05,11.40865]
[1777849778592,40.47,79127.7,1.0,-0.08112,5e-05,11.41893]
[1777849778733,40.47,79128.63,1.0,-0.08106,5e-05,11.41347]
[1777849783949,40.46,79129.71,1.0,-0.08099,5e-05,11.40612]
[1777849789617,40.46,79132.29,1.0,-0.08085,5e-05,11.39161]
[1777849799056,40.45,79136.11,1.0,-0.08063,5e-05,11.36836]
[1777849801998,40.45,79135.58,1.0,-0.08065,5e-05,11.37033]
[1777849806222,40.45,79135.75,1.0,-0.08063,5e-05,11.36851]
[1777849812149,40.45,79138.48,1.0,-0.08048,5e-05,11.35279]
[1777849812881,40.45,79138.48,1.0,-0.08048,5e-05,11.35279]
[1777849817444,40.44,79131.34,1.0,-0.08081,5e-05,11.38749]
[1777849823227,40.44,79130.45,1.0,-0.08085,5e-05,11.39113]
[1777849828262,40.44,79132.55,1.0,-0.08075,5e-05,11.38044]
[1777849833297,40.44,79133.47,1.0,-0.08068,5e-05,11.37236]
[1777849838336,40.44,79131.8,1.0,-0.08076,5e-05,11.38075]
[1777849839320,40.44,79131.8,1.0,-0.08076,5e-05,11.38075]
[1777849839426,40.44,79131.8,1.0,-0.08076,5e-05,11.38075]
[1777849839476,40.44,79131.8,1.0,-0.08076,5e-05,11.38075]
[1777849839547,40.44,79131.8,1.0,-0.08076,5e-05,11.38075]
[1777849842164,40.44,79128.74,1.0,-0.08091,5e-05,11.39607]
[1777849842351,40.44,79128.74,1.0,-0.08091,5e-05,11.39607]
[1777849847572,40.44,79122.38,1.0,-0.08122,5e-05,11.42794]
[1777849849539,40.44,79120.69,1.0,-0.0813,5e-05,11.43634]
[1777849849567,40.44,79120.69,1.0,-0.0813,5e-05,11.43634]
[1777849851566,40.44,79126.71,1.0,-0.081,5e-05,11.40587]
[1777849857466,40.44,79119.87,1.0,-0.08133,5e-05,11.43991]
[1777849860571,40.44,79118.06,1.0,-0.08142,5e-05,11.4489]
[1777849860727,40.44,79118.06,1.0,-0.08142,5e-05,11.4489]
[1777849861784,40.44,79117.77,1.0,-0.08143,5e-05,11.45014]
[1777849862505,40.44,79131.46,1.0,-0.08076,5e-05,11.38095]
[1777849863979,40.44,79131.75,1.0,-0.08075,5e-05,11.3795]
[1777849867851,40.44,79131.84,1.0,-0.08075,5e-05,11.3791]
[1777849867863,40.44,79131.84,1.0,-0.08075,5e-05,11.3791]
[1777849868548,40.44,79133.13,1.0,-0.08068,5e-05,11.37236]
[1777849872732,40.44,79134.54,1.0,-0.08061,5e-05,11.36454]
[1777849873980,40.44,79134.32,1.0,-0.08062,5e-05,11.36566]
[1777849879623,40.44,79122.88,1.0,-0.08117,5e-05,11.42299]
[1777849884664,40.43,79111.75,1.0,-0.0817,5e-05,11.47798]
[1777849885309,40.43,79111.75,1.0,-0.0817,5e-05,11.47798]
[1777849885667,40.43,79108.49,1.0,-0.08186,5e-05,11.4943]
[1777849890702,40.43,79105.56,1.0,-0.082,5e-05,11.50798]
[1777849895739,40.43,79103.79,1.0,-0.08205,5e-05,11.5126]
[1777849900772,40.43,79105.95,1.0,-0.08194,5e-05,11.5008]
[1777849902831,40.43,79105.98,1.0,-0.08194,5e-05,11.50047]
[1777849902889,40.43,79110.5,1.0,-0.08171,5e-05,11.47742]
[1777849904736,40.43,79110.5,1.0,-0.08171,5e-05,11.47742]
[1777849904814,40.43,79105.91,1.0,-0.08194,5e-05,11.50037]
[1777849909070,40.43,79097.95,1.0,-0.08232,5e-05,11.54005]
[1777849909075,40.43,79097.95,1.0,-0.08232,5e-05,11.54005]
[1777849909145,40.43,79099.15,1.0,-0.08226,5e-05,11.5337]
[1777849914754,40.42,79099.44,1.0,-0.08224,5e-05,11.53118]
[1777849916328,40.42,79097.24,1.0,-0.08234,5e-05,11.54178]
[1777849916341,40.42,79091.81,1.0,-0.08261,5e-05,11.56907]
[1777849917541,40.42,79091.81,1.0,-0.08261,5e-05,11.56907]
[1777849917612,40.42,79090.79,1.0,-0.08265,5e-05,11.57363]
[1777849920088,40.42,79092.79,1.0,-0.08255,5e-05,11.56317]
[1777849920094,40.42,79092.79,1.0,-0.08255,5e-05,11.56317]
[1777849920188,40.42,79092.54,1.0,-0.08256,5e-05,11.56415]
[1777849923642,40.42,79088.98,1.0,-0.08273,5e-05,11.58165]
[1777849923723,40.42,79086.29,1.0,-0.08286,5e-05,11.5947]
[1777849925523,40.42,79087.22,1.0,-0.08281,5e-05,11.58996]
[1777849926093,40.42,79085.58,1.0,-0.08289,5e-05,11.59768]
[1777849926310,40.42,79085.21,1.0,-0.0829,5e-05,11.59957]
[1777849931991,40.41,79082.37,1.0,-0.08303,5e-05,11.61213]
[1777849936838,40.41,79081.85,1.0,-0.08304,5e-05,11.61383]
[1777849937091,40.41,79085.3,1.0,-0.08287,5e-05,11.59595]
[1777849937211,40.41,79089.96,1.0,-0.08264,5e-05,11.57195]
[1777849942286,40.41,79097.4,1.0,-0.08226,5e-05,11.53305]
[1777849943453,40.41,79096.53,1.0,-0.0823,5e-05,11.5373]
[1777849944316,40.41,79096.82,1.0,-0.08228,5e-05,11.53564]
[1777849945435,40.41,79093.39,1.0,-0.08245,5e-05,11.55289]
[1777849945522,40.41,79093.37,1.0,-0.08245,5e-05,11.55283]
[1777849946409,40.41,79093.37,1.0,-0.08245,5e-05,11.55283]
[1777849946416,40.41,79093.19,1.0,-0.08246,5e-05,11.55355]
[1777849951743,40.4,79092.39,1.0,-0.08249,5e-05,11.55681]
[1777849951803,40.4,79092.39,1.0,-0.08249,5e-05,11.55681]
[1777849951819,40.4,79092.98,1.0,-0.08243,5e-05,11.54999]
[1777849956345,40.4,79079.4,1.0,-0.0831,5e-05,11.61809]
[1777849958502,40.4,79079.4,1.0,-0.0831,5e-05,11.61809]
[1777849958583,40.4,79079.47,1.0,-0.08309,5e-05,11.61715]
[1777849962054,40.4,79080.48,1.0,-0.08303,5e-05,11.61114]
[1777849962075,40.4,79080.48,1.0,-0.08303,5e-05,11.61114]
[1777849962203,40.4,79080.48,1.0,-0.08303,5e-05,11.61087]
[1777849964437,40.4,79089.69,1.0,-0.08257,5e-05,11.56371]
[1777849964536,40.4,79089.3,1.0,-0.08259,5e-05,11.56546]
[1777849968525,40.4,79088.32,1.0,-0.08263,5e-05,11.56983]
[1777849968613,40.4,79088.28,1.0,-0.08263,5e-05,11.56983]
[1777849970066,40.4,79088.28,1.0,-0.08263,5e-05,11.56963]
[1777849970259,40.4,79085.2,1.0,-0.08278,5e-05,11.58511]
[1777849973981,40.39,79084.4,1.0,-0.08281,5e-05,11.5885]
[1777849974287,40.39,79084.4,1.0,-0.08281,5e-05,11.58828]
[1777849975507,40.39,79084.4,1.0,-0.08281,5e-05,11.58828]
[1777849975606,40.39,79083.97,1.0,-0.08283,5e-05,11.59025]
[1777849981336,40.39,79076.43,1.0,-0.08319,5e-05,11.62734]
[1777849986555,40.39,79075.04,1.0,-0.08325,5e-05,11.63302]
[1777849989008,40.39,79075.04,1.0,-0.08325,5e-05,11.63274]
[1777849989516,40.39,79075.04,1.0,-0.08325,5e-05,11.63274]
[1777849990492,40.39,79074.84,1.0,-0.08325,5e-05,11.63319]
[1777849990529,40.39,79074.6,1.0,-0.08326,5e-05,11.63412]
[1777849996629,40.38,79074.49,1.0,-0.08325,5e-05,11.63292]
[1777850002432,40.38,79080.47,1.0,-0.08294,5e-05,11.60094]
[1777850003191,40.38,79080.13,1.0,-0.08295,5e-05,11.60241]
[1777850003802,40.38,79080.13,1.0,-0.08295,5e-05,11.60241]
[1777850005223,40.38,79079.79,1.0,-0.08296,5e-05,11.60363]
[1777850008005,40.38,79076.09,1.0,-0.08314,5e-05,11.62169]
[1777850008023,40.38,79076.09,1.0,-0.08314,5e-05,11.62169]
[1777850008526,40.38,79075.76,1.0,-0.08315,5e-05,11.62309]
[1777850011548,40.37,79059.21,1.0,-0.08395,5e-05,11.70322]
[1777850016770,40.37,79052.45,1.0,-0.08427,5e-05,11.73514]
[1777850022015,40.37,79045.77,1.0,-0.08459,5e-05,11.76755]
[1777850027661,40.36,79048.57,1.0,-0.08441,5e-05,11.74967]
[1777850032694,40.36,79055.81,1.0,-0.08403,5e-05,11.71056]
[1777850036925,40.35,79059.31,1.0,-0.08383,5e-05,11.6909]
[1777850037720,40.35,79059.31,1.0,-0.08383,5e-05,11.6909]
[1777850037729,40.35,79059.38,1.0,-0.08382,5e-05,11.68969]
[1777850042763,40.35,79063.96,1.0,-0.08357,5e-05,11.66441]
[1777850043793,40.35,79063.96,1.0,-0.08357,5e-05,11.66441]
[1777850043890,40.35,79065.08,1.0,-0.08351,5e-05,11.65831]
[1777850049394,40.34,79066.27,1.0,-0.08344,5e-05,11.65054]
[1777850054847,40.34,79069.49,1.0,-0.08326,5e-05,11.63219]
[1777850058078,40.34,79069.49,1.0,-0.08325,5e-05,11.63159]
[1777850060040,40.34,79069.82,1.0,-0.08323,5e-05,11.62903]
[1777850060890,40.34,79070.05,1.0,-0.08321,5e-05,11.62757]
[1777850065925,40.33,79070.12,1.0,-0.0832,5e-05,11.62577]
[1777850069116,40.33,79070.42,1.0,-0.08317,5e-05,11.6234]
[1777850069157,40.33,79070.57,1.0,-0.08317,5e-05,11.62263]
[1777850070040,40.33,79070.57,1.0,-0.08317,5e-05,11.62263]
[1777850070760,40.33,79070.57,1.0,-0.08317,5e-05,11.62263]
[1777850071516,40.33,79070.65,1.0,-0.08316,5e-05,11.62167]
[1777850072225,40.33,79070.65,1.0,-0.08316,5e-05,11.62167]
[1777850077881,40.33,79077.15,1.0,-0.0828,5e-05,11.58386]
[1777850082934,40.33,79075.19,1.0,-0.08288,5e-05,11.5921]
[1777850084401,40.33,79075.19,1.0,-0.08288,5e-05,11.5921]
[1777850084452,40.33,79072.14,1.0,-0.08303,5e-05,11.60722]
[1777850084989,40.33,79072.14,1.0,-0.08303,5e-05,11.60722]
[1777850086183,40.32,79072.14,1.0,-0.08303,5e-05,11.60677]
[1777850086718,40.32,79071.85,1.0,-0.08304,5e-05,11.60779]
[1777850092107,40.32,79071.07,1.0,-0.08306,5e-05,11.61007]
[1777850097340,40.32,79074.27,1.0,-0.08289,5e-05,11.59261]
[1777850103985,40.32,79080.28,1.0,-0.08258,5e-05,11.56071]
[1777850104203,40.32,79080.73,1.0,-0.08255,5e-05,11.55825]
[1777850109238,40.31,79070.98,1.0,-0.08303,5e-05,11.60688]
[1777850114579,40.31,79059.25,1.0,-0.0836,5e-05,11.66531]
[1777850114615,40.31,79059.25,1.0,-0.0836,5e-05,11.66531]
[1777850114960,40.31,79053.09,1.0,-0.08391,5e-05,11.69686]
[1777850115500,40.31,79033.17,1.0,-0.08492,5e-05,11.79882]
[1777850116132,40.31,79033.17,1.0,-0.08492,5e-05,11.79882]
[1777850118394,40.31,79026.2,1.0,-0.08526,5e-05,11.83379]
[1777850121040,40.31,79029.59,1.0,-0.08507,5e-05,11.81459]
[1777850126363,40.3,79037.73,1.0,-0.08463,5e-05,11.76956]
[1777850131401,40.29,79045.64,1.0,-0.08418,5e-05,11.72302]
[1777850133161,40.29,79045.53,1.0,-0.08418,5e-05,11.72311]
[1777850135204,40.29,79040.82,1.0,-0.08441,5e-05,11.7463]
[1777850139858,40.29,79039.43,1.0,-0.08446,5e-05,11.75087]
[1777850139934,40.29,79039.43,1.0,-0.08446,5e-05,11.75087]
[1777850140132,40.29,79038.24,1.0,-0.08451,5e-05,11.75646]
[1777850146506,40.28,79020.35,1.0,-0.08539,5e-05,11.84481]
[1777850151540,40.27,79011.85,1.0,-0.0858,5e-05,11.88619]
[1777850156257,40.27,79007.32,1.0,-0.086,5e-05,11.90667]
[1777850160663,40.26,79021.99,1.0,-0.08522,5e-05,11.82771]
[1777850166394,40.26,79020.6,1.0,-0.08526,5e-05,11.83175]
[1777850171692,40.25,79019.53,1.0,-0.08528,5e-05,11.83365]
[1777850176728,40.24,79021.0,1.0,-0.08518,5e-05,11.82296]
[1777850181762,40.24,79015.7,1.0,-0.08542,5e-05,11.84745]
[1777850186770,40.23,79007.89,1.0,-0.0858,5e-05,11.88531]
[1777850191837,40.23,79008.49,1.0,-0.08571,5e-05,11.87531]
[1777850196871,40.22,79010.62,1.0,-0.08557,5e-05,11.8611]
[1777850201903,40.22,79019.98,1.0,-0.08506,5e-05,11.80974]
[1777850203998,40.22,79021.36,1.0,-0.08499,5e-05,11.80209]
[1777850208405,40.21,79032.56,1.0,-0.0844,5e-05,11.7424]
[1777850208498,40.21,79032.56,1.0,-0.0844,5e-05,11.7424]
[1777850208950,40.21,79041.7,1.0,-0.08393,5e-05,11.69455]
[1777850209504,40.21,79041.7,1.0,-0.08393,5e-05,11.69455]
[1777850209958,40.21,79048.59,1.0,-0.08358,5e-05,11.65885]
[1777850210326,40.21,79048.59,1.0,-0.08358,5e-05,11.65885]
[1777850210894,40.21,79048.59,1.0,-0.08358,5e-05,11.65885]
[1777850212980,40.21,79029.12,1.0,-0.08456,5e-05,11.75828]
[1777850216496,40.21,79025.4,1.0,-0.08473,5e-05,11.77597]
[1777850216937,40.21,79025.4,1.0,-0.08473,5e-05,11.77597]
[1777850217544,40.21,79014.03,1.0,-0.08531,5e-05,11.83416]
[1777850223053,40.2,79000.45,1.0,-0.08599,5e-05,11.9026]
[1777850224490,40.2,79000.78,1.0,-0.08596,5e-05,11.89973]
[1777850230213,40.2,79002.4,1.0,-0.08585,5e-05,11.88909]
[1777850236143,40.19,79003.67,1.0,-0.08574,5e-05,11.878]
[1777850241179,40.18,79004.96,1.0,-0.08565,5e-05,11.8685]
[1777850246192,40.18,79010.62,1.0,-0.08534,5e-05,11.83699]
[1777850251886,40.17,79012.0,1.0,-0.08525,5e-05,11.82827]
[1777850257905,40.17,79017.68,1.0,-0.0849,5e-05,11.79154]
[1777850263333,40.16,79016.7,1.0,-0.08493,5e-05,11.79372]
[1777850268536,40.16,79006.78,1.0,-0.08541,5e-05,11.84277]
[1777850274198,40.15,79008.73,1.0,-0.08529,5e-05,11.83003]
[1777850277750,40.15,79007.57,1.0,-0.08533,5e-05,11.83498]
[1777850281788,40.15,79004.55,1.0,-0.08546,5e-05,11.84787]
[1777850287121,40.14,79004.98,1.0,-0.08541,5e-05,11.84284]
[1777850287392,40.14,79002.33,1.0,-0.08554,5e-05,11.85543]
[1777850287932,40.14,79002.33,1.0,-0.08554,5e-05,11.85543]
[1777850287942,40.14,79001.5,1.0,-0.08558,5e-05,11.85973]
[1777850289421,40.14,79001.63,1.0,-0.08557,5e-05,11.85847]
[1777850289996,40.14,79001.63,1.0,-0.08557,5e-05,11.85847]
[1777850290068,40.14,79003.39,1.0,-0.08547,5e-05,11.84876]
[1777850291379,40.14,79003.39,1.0,-0.08547,5e-05,11.84856]
[1777850291529,40.14,79002.73,1.0,-0.0855,5e-05,11.85179]
[1777850296566,40.13,79002.01,1.0,-0.08553,5e-05,11.85466]
[1777850301601,40.13,78999.41,1.0,-0.08565,5e-05,11.86694]
[1777850307642,40.13,78997.69,1.0,-0.08572,5e-05,11.87344]
[1777850312677,40.12,78990.98,1.0,-0.08602,5e-05,11.90209]
[1777850317711,40.12,78989.71,1.0,-0.08606,5e-05,11.90592]
[1777850321617,40.11,78988.73,1.0,-0.08609,5e-05,11.90935]
[1777850321741,40.11,78988.5,1.0,-0.0861,5e-05,11.91037]
[1777850322374,40.11,78988.5,1.0,-0.0861,5e-05,11.91037]
[1777850323442,40.11,78982.74,1.0,-0.0864,5e-05,11.94014]
[1777850323754,40.11,78976.59,1.0,-0.08672,5e-05,11.97216]
[1777850324572,40.11,78976.59,1.0,-0.08672,5e-05,11.97216]
[1777850325714,40.11,78975.03,1.0,-0.0868,5e-05,11.97999]
[1777850326064,40.11,78975.03,1.0,-0.0868,5e-05,11.97999]
[1777850326123,40.11,78985.34,1.0,-0.08626,5e-05,11.92603]
[1777850331125,40.11,78991.37,1.0,-0.08594,5e-05,11.89388]
[1777850336631,40.11,78991.09,1.0,-0.08594,5e-05,11.89441]
[1777850341880,40.11,78994.13,1.0,-0.08577,5e-05,11.87733]
[1777850346915,40.1,78995.61,1.0,-0.08568,5e-05,11.86815]
[1777850351950,40.1,78993.63,1.0,-0.08576,5e-05,11.87569]
[1777850356986,40.09,78993.37,1.0,-0.08575,5e-05,11.87436]
[1777850362024,40.09,78991.65,1.0,-0.08581,5e-05,11.88063]
[1777850363624,40.09,78991.09,1.0,-0.08583,5e-05,11.88301]
[1777850364040,40.09,78990.97,1.0,-0.08583,5e-05,11.8831]
[1777850369244,40.08,78991.32,1.0,-0.08579,5e-05,11.87817]
[1777850377132,40.07,78989.52,1.0,-0.08582,5e-05,11.88049]
[1777850380051,40.07,78981.76,1.0,-0.08621,5e-05,11.91982]
[1777850381617,40.07,78979.92,1.0,-0.0863,5e-05,11.92806]
[1777850382167,40.07,78979.92,1.0,-0.0863,5e-05,11.92806]
[1777850386365,40.07,78983.64,1.0,-0.0861,5e-05,11.90794]
[1777850386466,40.07,78983.33,1.0,-0.08611,5e-05,11.90939]
[1777850392237,40.07,78980.99,1.0,-0.08622,5e-05,11.92048]
[1777850398279,40.06,78981.11,1.0,-0.08619,5e-05,11.91729]
[1777850403317,40.06,78980.14,1.0,-0.08621,5e-05,11.91959]
[1777850408644,40.05,78980.5,1.0,-0.08619,5e-05,11.91682]
[1777850415399,40.05,78980.52,1.0,-0.08615,5e-05,11.91296]
[1777850420435,40.05,78980.01,1.0,-0.08617,5e-05,11.91482]
[1777850425470,40.04,78981.51,1.0,-0.08607,5e-05,11.90474]
[1777850431502,40.04,78979.9,1.0,-0.08614,5e-05,11.91218]
[1777850431736,40.04,78979.9,1.0,-0.08614,5e-05,11.91218]
[1777850432121,40.04,78979.0,1.0,-0.08616,5e-05,11.91273]
[1777850433068,40.04,78953.82,1.0,-0.08747,5e-05,12.04404]
[1777850439282,40.04,78955.53,1.0,-0.08737,5e-05,12.03424]
[1777850444288,40.04,78950.53,1.0,-0.08763,5e-05,12.05992]
[1777850449817,40.03,78945.25,1.0,-0.0879,5e-05,12.08621]
[1777850455681,40.03,78944.0,1.0,-0.08795,5e-05,12.09167]
[1777850457594,40.03,78944.0,1.0,-0.08795,5e-05,12.09167]
[1777850462880,40.03,78955.85,1.0,-0.08731,5e-05,12.02777]
[1777850468764,40.02,78943.04,1.0,-0.08796,5e-05,12.09286]
[1777850469784,40.02,78943.91,1.0,-0.08792,5e-05,12.08809]
[1777850470789,40.02,78945.65,1.0,-0.08782,5e-05,12.07876]
[1777850475822,40.02,78953.54,1.0,-0.08739,5e-05,12.03534]
[1777850480857,40.02,78956.65,1.0,-0.08721,5e-05,12.01699]
[1777850485892,40.01,78968.15,1.0,-0.08659,5e-05,11.95487]
[1777850488151,40.01,78967.73,1.0,-0.0866,5e-05,11.95674]
[1777850488522,40.01,78968.64,1.0,-0.08655,5e-05,11.95167]
[1777850489270,40.01,78977.35,1.0,-0.0861,5e-05,11.90594]
[1777850494168,40.01,78970.35,1.0,-0.08643,5e-05,11.93798]
[1777850494192,40.01,78961.79,1.0,-0.08687,5e-05,11.98244]
[1777850499619,40.0,78950.89,1.0,-0.08743,5e-05,12.03765]
[1777850506287,40.0,78943.43,1.0,-0.08779,5e-05,12.07396]
[1777850507230,40.0,78943.78,1.0,-0.08777,5e-05,12.07165]
[1777850512081,39.99,78927.39,1.0,-0.08861,5e-05,12.15515]
[1777850513841,39.99,78927.39,1.0,-0.08861,5e-05,12.15489]
[1777850513970,39.99,78927.39,1.0,-0.08861,5e-05,12.15489]
[1777850514139,39.99,78927.39,1.0,-0.08861,5e-05,12.15489]
[1777850514418,39.99,78927.39,1.0,-0.08861,5e-05,12.15489]
[1777850515668,39.99,78917.52,1.0,-0.08912,5e-05,12.2062]
[1777850516102,39.99,78917.66,1.0,-0.08911,5e-05,12.20506]
[1777850518368,39.99,78916.64,1.0,-0.08916,5e-05,12.21003]
[1777850518428,39.99,78916.64,1.0,-0.08916,5e-05,12.21003]
[1777850518480,39.99,78913.5,1.0,-0.08933,5e-05,12.22618]
[1777850519123,39.99,78915.42,1.0,-0.08922,5e-05,12.2156]
[1777850521218,39.99,78929.75,1.0,-0.08845,5e-05,12.13932]
[1777850521751,39.99,78929.75,1.0,-0.08845,5e-05,12.13932]
[1777850522675,39.99,78929.75,1.0,-0.08845,5e-05,12.13932]
[1777850522732,39.99,78929.75,1.0,-0.08845,5e-05,12.13932]
[1777850523151,39.99,78917.3,1.0,-0.08911,5e-05,12.20424]
[1777850525724,39.98,78908.55,1.0,-0.08956,5e-05,12.24953]
[1777850526175,39.98,78909.13,1.0,-0.08953,5e-05,12.24599]
[1777850528426,39.98,78903.33,1.0,-0.08983,5e-05,12.27617]
[1777850529247,39.98,78900.89,1.0,-0.08996,5e-05,12.28855]
[1777850530644,39.98,78900.88,1.0,-0.08995,5e-05,12.28755]
[1777850531208,39.98,78900.88,1.0,-0.08994,5e-05,12.28703]
[1777850536241,39.97,78901.05,1.0,-0.08991,5e-05,12.28352]
[1777850538175,39.97,78905.34,1.0,-0.08967,5e-05,12.26033]
[1777850538256,39.97,78907.57,1.0,-0.08955,5e-05,12.24806]
[1777850538746,39.97,78907.57,1.0,-0.08955,5e-05,12.24806]
[1777850544302,39.97,78912.35,1.0,-0.08927,5e-05,12.22032]
[1777850549333,39.96,78916.25,1.0,-0.08904,5e-05,12.19759]
[1777850550887,39.96,78916.36,1.0,-0.08903,5e-05,12.19659]
[1777850551159,39.96,78916.36,1.0,-0.08903,5e-05,12.19659]
[1777850551284,39.96,78916.36,1.0,-0.08903,5e-05,12.19659]
[1777850551293,39.96,78916.36,1.0,-0.08903,5e-05,12.19659]
[1777850551312,39.96,78916.36,1.0,-0.08903,5e-05,12.19659]
[1777850551349,39.96,78915.76,1.0,-0.08904,5e-05,12.19585]
[1777850552038,39.96,78915.76,1.0,-0.08904,5e-05,12.19585]
[1777850552355,39.96,78913.18,1.0,-0.08917,5e-05,12.20902]
[1777850552837,39.96,78913.18,1.0,-0.08917,5e-05,12.20902]
[1777850552852,39.96,78913.18,1.0,-0.08917,5e-05,12.20902]
[1777850553361,39.96,78906.25,1.0,-0.08954,5e-05,12.24516]
[1777850554971,39.96,78905.24,1.0,-0.08959,5e-05,12.25]
[1777850555376,39.96,78904.25,1.0,-0.08963,5e-05,12.25473]
[1777850556221,39.96,78904.25,1.0,-0.08963,5e-05,12.25473]
[1777850556998,39.96,78901.47,1.0,-0.08978,5e-05,12.26892]
[1777850557390,39.96,78896.91,1.0,-0.09002,5e-05,12.29251]
[1777850559108,39.96,78896.57,1.0,-0.09003,5e-05,12.29375]
[1777850559406,39.95,78885.39,1.0,-0.09063,5e-05,12.35243]
[1777850564439,39.95,78890.67,1.0,-0.09033,5e-05,12.32339]
[1777850565140,39.95,78890.67,1.0,-0.09033,5e-05,12.32339]
[1777850567144,39.95,78878.09,1.0,-0.091,5e-05,12.3889]
[1777850569709,39.94,78875.35,1.0,-0.09108,5e-05,12.39652]
[1777850574915,39.93,78862.27,1.0,-0.09177,5e-05,12.46425]
[1777850575645,39.93,78851.49,1.0,-0.09235,5e-05,12.52132]
[1777850575758,39.93,78851.49,1.0,-0.09235,5e-05,12.52132]
[1777850575990,39.93,78851.49,1.0,-0.09235,5e-05,12.52132]
[1777850576085,39.93,78851.49,1.0,-0.09235,5e-05,12.52132]
[1777850576153,39.93,78840.76,1.0,-0.09294,6e-05,12.5779]
[1777850576946,39.93,78840.76,1.0,-0.09294,6e-05,12.5779]
[1777850577291,39.93,78836.0,1.0,-0.0932,6e-05,12.60338]
[1777850580311,39.93,78827.93,1.0,-0.09364,6e-05,12.64631]
[1777850580350,39.93,78827.93,1.0,-0.09364,6e-05,12.64631]
[1777850580451,39.93,78832.03,1.0,-0.09341,6e-05,12.62357]
[1777850580767,39.93,78832.03,1.0,-0.09341,6e-05,12.62357]
[1777850581131,39.93,78832.03,1.0,-0.09341,6e-05,12.62357]
[1777850581151,39.93,78832.03,1.0,-0.09341,6e-05,12.62357]
[1777850581241,39.93,78832.16,1.0,-0.0934,6e-05,12.62254]
[1777850585397,39.93,78822.54,1.0,-0.09391,6e-05,12.67236]
[1777850585465,39.92,78819.75,1.0,-0.09406,6e-05,12.68671]
[1777850585828,39.92,78819.75,1.0,-0.09406,6e-05,12.68671]
[1777850586390,39.92,78819.75,1.0,-0.09406,6e-05,12.68671]
[1777850586493,39.92,78818.63,1.0,-0.09412,6e-05,12.69208]
[1777850586622,39.92,78818.63,1.0,-0.09412,6e-05,12.69208]
[1777850589493,39.92,78806.6,1.0,-0.09478,6e-05,12.75564]
[1777850589538,39.92,78803.34,1.0,-0.09495,6e-05,12.77269]
[1777850589639,39.92,78801.88,1.0,-0.09504,6e-05,12.78055]
[1777850594193,39.92,78795.78,1.0,-0.09536,6e-05,12.81128]
[1777850594498,39.92,78795.78,1.0,-0.09536,6e-05,12.81128]
[1777850594235,39.92,78799.42,1.0,-0.09515,6e-05,12.79107]
[1777850594746,39.92,78799.42,1.0,-0.09515,6e-05,12.79107]
[1777850597355,39.91,78789.85,1.0,-0.09568,6e-05,12.84214]
[1777850597690,39.91,78784.08,1.0,-0.09599,6e-05,12.87202]
[1777850600972,39.9,78777.56,1.0,-0.09628,6e-05,12.89987]
[1777850601001,39.9,78777.56,1.0,-0.09628,6e-05,12.89987]
[1777850601286,39.9,78777.56,1.0,-0.09628,6e-05,12.89987]
[1777850601316,39.87,78772.91,1.0,-0.0964,6e-05,12.91066]
[1777850602881,39.87,78772.91,1.0,-0.0964,6e-05,12.91066]
[1777850603149,39.87,78758.56,1.0,-0.09719,6e-05,12.98602]
[1777850604525,39.87,78758.56,1.0,-0.09719,6e-05,12.98602]
[1777850605172,39.86,78764.17,1.0,-0.09685,6e-05,12.95383]
[1777850605309,39.86,78761.09,1.0,-0.09702,6e-05,12.96976]
[1777850606650,39.86,78761.09,1.0,-0.09702,6e-05,12.96976]
[1777850607130,39.86,78761.09,1.0,-0.09702,6e-05,12.96976]
[1777850607333,39.86,78761.09,1.0,-0.09702,6e-05,12.96976]
[1777850607524,39.86,78761.09,1.0,-0.09702,6e-05,12.96976]
[1777850607382,39.84,78751.82,1.0,-0.09742,6e-05,13.0071]
[1777850607732,39.84,78751.82,1.0,-0.09742,6e-05,13.0071]
[1777850607916,39.84,78751.82,1.0,-0.09742,6e-05,13.0071]
[1777850608234,39.84,78751.82,1.0,-0.09742,6e-05,13.0071]
[1777850608284,39.84,78751.82,1.0,-0.09742,6e-05,13.0071]
[1777850608479,39.84,78751.82,1.0,-0.09742,6e-05,13.0071]
[1777850608482,39.84,78770.5,1.0,-0.09635,6e-05,12.90519]
[1777850608570,39.84,78770.5,1.0,-0.09635,6e-05,12.90519]
[1777850609389,39.83,78755.83,1.0,-0.09718,6e-05,12.98413]
[1777850610084,39.83,78755.83,1.0,-0.09718,6e-05,12.98413]
[1777850610992,39.83,78747.8,1.0,-0.09763,6e-05,13.02711]
[1777850611179,39.83,78747.8,1.0,-0.09763,6e-05,13.02711]
[1777850611283,39.83,78729.61,1.0,-0.09865,6e-05,13.12224]
[1777850611848,39.83,78729.61,1.0,-0.09865,6e-05,13.12224]
[1777850613109,39.83,78720.82,1.0,-0.09916,6e-05,13.17025]
[1777850613532,39.83,78720.82,1.0,-0.09916,6e-05,13.17025]
[1777850613159,39.83,78710.4,1.0,-0.09976,6e-05,13.22669]
[1777850613933,39.83,78710.4,1.0,-0.09976,6e-05,13.22669]
[1777850614093,39.83,78697.96,1.0,-0.10048,6e-05,13.29486]
[1777850615265,39.83,78697.96,1.0,-0.10048,6e-05,13.29486]
[1777850615353,39.83,78679.23,1.0,-0.10158,6e-05,13.39684]
[1777850615848,39.83,78679.23,1.0,-0.10158,6e-05,13.39684]
[1777850616082,39.83,78679.23,1.0,-0.10158,6e-05,13.39684]
[1777850616476,39.83,78679.23,1.0,-0.10158,6e-05,13.39684]
[1777850616585,39.83,78668.28,1.0,-0.10222,6e-05,13.45639]
[1777850616858,39.83,78668.28,1.0,-0.10222,6e-05,13.45639]
[1777850617090,39.83,78668.28,1.0,-0.10222,6e-05,13.45639]
[1777850617363,39.83,78634.11,1.0,-0.10426,6e-05,13.64517]
[1777850618160,39.83,78634.11,1.0,-0.10426,6e-05,13.64517]
[1777850618466,39.83,78623.81,1.0,-0.10488,6e-05,13.70206]
[1777850618895,39.83,78623.81,1.0,-0.10488,6e-05,13.70206]
[1777850619252,39.83,78623.81,1.0,-0.10488,6e-05,13.70206]
[1777850619380,39.81,78637.09,1.0,-0.104,6e-05,13.6211]
[1777850619619,39.81,78637.09,1.0,-0.104,6e-05,13.6211]
[1777850620329,39.81,78637.09,1.0,-0.104,6e-05,13.6211]
[1777850620368,39.81,78652.78,1.0,-0.10306,6e-05,13.53432]
[1777850621075,39.81,78668.1,1.0,-0.10215,6e-05,13.44978]
[1777850621837,39.81,78668.1,1.0,-0.10215,6e-05,13.44978]
[1777850622210,39.81,78674.75,1.0,-0.10175,6e-05,13.41315]
[1777850623138,39.81,78674.75,1.0,-0.10175,6e-05,13.41315]
[1777850623171,39.81,78681.1,1.0,-0.10138,6e-05,13.3782]
[1777850624075,39.81,78681.1,1.0,-0.10138,6e-05,13.3782]
[1777850624150,39.8,78679.22,1.0,-0.10144,6e-05,13.38354]
[1777850625347,39.8,78679.22,1.0,-0.10144,6e-05,13.38354]
[1777850625397,39.8,78679.22,1.0,-0.10144,6e-05,13.38354]
[1777850625486,39.8,78682.62,1.0,-0.10122,6e-05,13.3631]
[1777850625606,39.8,78682.62,1.0,-0.10122,6e-05,13.3631]
[1777850625730,39.8,78682.62,1.0,-0.10122,6e-05,13.3631]
[1777850626175,39.8,78682.62,1.0,-0.10122,6e-05,13.3631]
[1777850626221,39.8,78682.62,1.0,-0.10122,6e-05,13.3631]
[1777850626398,39.8,78682.62,1.0,-0.10122,6e-05,13.3631]
[1777850626460,39.8,78697.99,1.0,-0.10032,6e-05,13.27866]
[1777850627248,39.8,78697.99,1.0,-0.10032,6e-05,13.27866]
[1777850627271,39.8,78697.99,1.0,-0.10032,6e-05,13.27866]
[1777850627372,39.8,78720.8,1.0,-0.09898,6e-05,13.15275]
[1777850627837,39.8,78720.8,1.0,-0.09898,6e-05,13.15275]
[1777850628182,39.8,78720.8,1.0,-0.09898,6e-05,13.15275]
[1777850629652,39.8,78718.02,1.0,-0.09913,6e-05,13.16744]
[1777850630186,39.8,78718.02,1.0,-0.09913,6e-05,13.16744]
[1777850632089,39.8,78714.93,1.0,-0.0993,6e-05,13.18351]
[1777850632748,39.8,78715.45,1.0,-0.09927,6e-05,13.18023]
[1777850636543,39.79,78715.23,1.0,-0.09927,6e-05,13.1806]
[1777850640301,39.79,78713.61,1.0,-0.09935,6e-05,13.18755]
[1777850640543,39.79,78713.61,1.0,-0.09935,6e-05,13.18755]
[1777850640626,39.79,78712.97,1.0,-0.09938,6e-05,13.1908]
[1777850641148,39.79,78712.97,1.0,-0.09938,6e-05,13.1908]
[1777850641300,39.79,78712.97,1.0,-0.09938,6e-05,13.1908]
[1777850641366,39.79,78704.11,1.0,-0.09989,6e-05,13.23892]
[1777850641847,39.79,78704.11,1.0,-0.09989,6e-05,13.23892]
[1777850641869,39.79,78704.11,1.0,-0.09989,6e-05,13.23892]
[1777850642304,39.79,78704.11,1.0,-0.09989,6e-05,13.23892]
[1777850642332,39.79,78700.08,1.0,-0.10013,6e-05,13.26084]
[1777850646237,39.79,78697.99,1.0,-0.10025,6e-05,13.27185]
[1777850646246,39.79,78697.99,1.0,-0.10025,6e-05,13.27185]
[1777850646336,39.79,78700.72,1.0,-0.10008,6e-05,13.25623]
[1777850649609,39.79,78701.49,1.0,-0.10002,6e-05,13.25081]
[1777850650190,39.79,78701.49,1.0,-0.10002,6e-05,13.25081]
[1777850651077,39.78,78709.04,1.0,-0.09958,6e-05,13.20889]
[1777850651084,39.78,78709.04,1.0,-0.09958,6e-05,13.20889]
[1777850651851,39.78,78706.99,1.0,-0.09969,6e-05,13.21964]
[1777850654385,39.78,78717.11,1.0,-0.0991,6e-05,13.16387]
[1777850654487,39.78,78722.74,1.0,-0.09877,6e-05,13.13242]
[1777850656582,39.78,78723.51,1.0,-0.09872,6e-05,13.12785]
[1777850658039,39.78,78723.7,1.0,-0.0987,6e-05,13.12646]
[1777850659988,39.77,78731.33,1.0,-0.09823,6e-05,13.08143]
[1777850660467,39.77,78731.33,1.0,-0.09823,6e-05,13.08143]
[1777850662820,39.77,78734.86,1.0,-0.09802,6e-05,13.06135]
[1777850667944,39.77,78735.34,1.0,-0.09798,6e-05,13.05766]
[1777850673248,39.77,78724.32,1.0,-0.09857,6e-05,13.11265]
[1777850674098,39.77,78724.32,1.0,-0.09857,6e-05,13.11265]
[1777850679515,39.76,78716.62,1.0,-0.099,6e-05,13.1532]
[1777850679613,39.76,78738.86,1.0,-0.09772,6e-05,13.03145]
[1777850682527,39.76,78742.43,1.0,-0.09751,6e-05,13.0114]
[1777850682578,39.76,78739.94,1.0,-0.09764,6e-05,13.02453]
[1777850685493,39.76,78740.97,1.0,-0.09758,6e-05,13.01834]
[1777850685582,39.76,78745.21,1.0,-0.09733,6e-05,12.99514]
[1777850686944,39.76,78745.21,1.0,-0.09733,6e-05,12.99507]
[1777850687313,39.76,78745.21,1.0,-0.09733,6e-05,12.99507]
[1777850688914,39.76,78744.18,1.0,-0.09738,6e-05,12.99987]
[1777850689388,39.76,78745.43,1.0,-0.09731,6e-05,12.99301]
[1777850694407,39.76,78745.78,1.0,-0.09728,6e-05,12.98956]
[1777850699442,39.75,78745.01,1.0,-0.0973,6e-05,12.992]
[1777850703109,39.75,78743.48,1.0,-0.09738,6e-05,12.99932]
[1777850703483,39.75,78735.82,1.0,-0.09782,6e-05,13.04074]
[1777850704102,39.75,78735.82,1.0,-0.09782,6e-05,13.04074]
[1777850704477,39.75,78735.82,1.0,-0.09782,6e-05,13.04074]
[1777850709517,39.75,78719.91,1.0,-0.09873,6e-05,13.12707]
[1777850713254,39.75,78707.51,1.0,-0.09944,6e-05,13.19418]
[1777850717344,39.74,78707.08,1.0,-0.09945,6e-05,13.19533]
[1777850719527,39.74,78714.65,1.0,-0.09901,6e-05,13.15326]
[1777850719588,39.74,78722.82,1.0,-0.09853,6e-05,13.10831]
[1777850724622,39.74,78727.56,1.0,-0.09825,6e-05,13.0816]
[1777850725487,39.74,78727.56,1.0,-0.09825,6e-05,13.0816]
[1777850725628,39.74,78727.25,1.0,-0.09827,6e-05,13.08315]
[1777850730285,39.74,78728.69,1.0,-0.09818,6e-05,13.07473]
[1777850735698,39.74,78721.47,1.0,-0.09856,6e-05,13.10963]
[1777850741317,39.74,78720.36,1.0,-0.09862,6e-05,13.11495]
[1777850744555,39.74,78727.41,1.0,-0.0982,6e-05,13.07588]
[1777850744576,39.74,78728.8,1.0,-0.09812,6e-05,13.06802]
[1777850750066,39.73,78738.13,1.0,-0.09757,6e-05,13.01569]
[1777850750426,39.73,78738.13,1.0,-0.09757,6e-05,13.01569]
[1777850752908,39.73,78735.21,1.0,-0.09773,6e-05,13.03078]
[1777850758466,39.73,78734.93,1.0,-0.09773,6e-05,13.03029]
[1777850758612,39.73,78730.95,1.0,-0.09795,6e-05,13.05121]
[1777850760420,39.73,78730.95,1.0,-0.09795,6e-05,13.05121]
[1777850760474,39.73,78719.49,1.0,-0.09861,6e-05,13.11365]
[1777850765999,39.72,78712.68,1.0,-0.09899,6e-05,13.14998]
[1777850766022,39.72,78721.87,1.0,-0.09846,6e-05,13.09943]
[1777850772136,39.72,78718.05,1.0,-0.09867,6e-05,13.11924]
[1777850778001,39.72,78718.76,1.0,-0.09861,6e-05,13.11424]
[1777850781343,39.72,78719.04,1.0,-0.09859,6e-05,13.11234]
[1777850781432,39.72,78720.59,1.0,-0.0985,6e-05,13.10351]
[1777850783038,39.72,78719.58,1.0,-0.09856,6e-05,13.10887]
[1777850783136,39.72,78720.7,1.0,-0.09849,6e-05,13.10275]
[1777850788433,39.72,78720.69,1.0,-0.09848,6e-05,13.10182]
[1777850794657,39.71,78721.23,1.0,-0.09842,6e-05,13.09434]
[1777850797092,39.71,78727.11,1.0,-0.09808,6e-05,13.06181]
[1777850797723,39.71,78727.11,1.0,-0.09808,6e-05,13.06181]
[1777850797138,39.71,78726.78,1.0,-0.09809,6e-05,13.06352]
[1777850798604,39.71,78695.31,1.0,-0.09992,6e-05,13.23566]
[1777850802526,39.71,78698.7,1.0,-0.09971,6e-05,13.21593]
[1777850802542,39.71,78698.7,1.0,-0.09971,6e-05,13.21593]
[1777850802593,39.71,78700.19,1.0,-0.09962,6e-05,13.20738]
[1777850806724,39.71,78702.13,1.0,-0.0995,6e-05,13.19602]
[1777850807096,39.71,78706.41,1.0,-0.09924,6e-05,13.17218]
[1777850807110,39.71,78706.41,1.0,-0.09924,6e-05,13.17218]
[1777850807212,39.71,78707.13,1.0,-0.0992,6e-05,13.16791]
[1777850812418,39.7,78708.98,1.0,-0.09905,6e-05,13.15414]
[1777850815220,39.7,78709.23,1.0,-0.09903,6e-05,13.15144]
[1777850815316,39.7,78707.83,1.0,-0.0991,6e-05,13.15851]
[1777850815911,39.7,78707.83,1.0,-0.0991,6e-05,13.15851]
[1777850816718,39.7,78707.83,1.0,-0.0991,6e-05,13.15851]
[1777850816725,39.7,78706.83,1.0,-0.09915,6e-05,13.16337]
[1777850820929,39.69,78707.53,1.0,-0.0991,6e-05,13.15849]
[1777850821311,39.69,78703.03,1.0,-0.09936,6e-05,13.18283]
[1777850822432,39.69,78684.81,1.0,-0.10042,6e-05,13.28207]
[1777850822846,39.69,78684.81,1.0,-0.10042,6e-05,13.28207]
[1777850823353,39.69,78684.81,1.0,-0.10042,6e-05,13.28207]
[1777850823453,39.69,78684.81,1.0,-0.10042,6e-05,13.28207]
[1777850824851,39.69,78692.13,1.0,-0.09998,6e-05,13.24099]
[1777850826858,39.69,78688.94,1.0,-0.10016,6e-05,13.25754]
[1777850828047,39.69,78687.89,1.0,-0.10021,6e-05,13.26279]
[1777850828053,39.69,78687.89,1.0,-0.10021,6e-05,13.26279]
[1777850830938,39.68,78679.39,1.0,-0.10069,6e-05,13.3079]
[1777850834980,39.68,78677.82,1.0,-0.10076,6e-05,13.31414]
[1777850835408,39.67,78676.89,1.0,-0.10075,6e-05,13.31311]
[1777850836784,39.67,78676.89,1.0,-0.10075,6e-05,13.31311]
[1777850837670,39.67,78677.54,1.0,-0.10071,6e-05,13.30892]
[1777850837679,39.67,78677.54,1.0,-0.10071,6e-05,13.30892]
[1777850837686,39.67,78667.23,1.0,-0.10131,6e-05,13.36519]
[1777850838097,39.67,78667.23,1.0,-0.10131,6e-05,13.36519]
[1777850839056,39.66,78664.6,1.0,-0.10143,6e-05,13.37595]
[1777850844544,39.61,78668.08,1.0,-0.10096,6e-05,13.33192]
[1777850849214,39.61,78671.79,1.0,-0.10071,6e-05,13.30843]
[1777850851240,39.6,78664.09,1.0,-0.10116,6e-05,13.34973]
[1777850856560,39.6,78659.96,1.0,-0.10134,6e-05,13.36502]
[1777850859366,39.57,78658.09,1.0,-0.1013,6e-05,13.36156]
[1777850861105,39.56,78655.12,1.0,-0.1014,6e-05,13.37053]
[1777850861774,39.56,78655.12,1.0,-0.1014,6e-05,13.37053]
[1777850864156,39.53,78649.38,1.0,-0.10159,6e-05,13.38762]
[1777850869648,39.5,78647.31,1.0,-0.10156,6e-05,13.38386]
[1777850874684,39.49,78650.01,1.0,-0.10136,6e-05,13.366]
[1777850879717,39.49,78651.18,1.0,-0.10127,6e-05,13.35689]
[1777850884753,39.48,78648.51,1.0,-0.1014,6e-05,13.36898]
[1777850889789,39.48,78645.21,1.0,-0.10157,6e-05,13.3846]
[1777850894158,39.48,78648.08,1.0,-0.10137,6e-05,13.36652]
[1777850894512,39.48,78648.08,1.0,-0.10137,6e-05,13.36652]
[1777850896816,39.47,78669.98,1.0,-0.10006,6e-05,13.24413]
[1777850897073,39.47,78671.5,1.0,-0.09997,6e-05,13.23528]
[1777850898008,39.47,78670.1,1.0,-0.10005,6e-05,13.24259]
[1777850898043,39.47,78670.1,1.0,-0.10005,6e-05,13.24259]
[1777850898855,39.47,78664.11,1.0,-0.1004,6e-05,13.27529]
[1777850904046,39.47,78675.74,1.0,-0.09969,6e-05,13.20867]
[1777850909127,39.46,78673.86,1.0,-0.09978,6e-05,13.21742]
[1777850914965,39.46,78676.09,1.0,-0.0996,6e-05,13.19868]
[1777850918277,39.46,78676.12,1.0,-0.09959,6e-05,13.19764]
[1777850918433,39.46,78676.12,1.0,-0.09959,6e-05,13.19764]
[1777850918504,39.45,78665.42,1.0,-0.10021,6e-05,13.25589]
[1777850919368,39.45,78665.42,1.0,-0.10021,6e-05,13.25589]
[1777850920941,39.45,78667.38,1.0,-0.10009,6e-05,13.24451]
[1777850922337,39.45,78669.02,1.0,-0.09999,6e-05,13.23492]
[1777850922356,39.45,78669.75,1.0,-0.09993,6e-05,13.22988]
[1777850928056,39.45,78669.47,1.0,-0.09992,6e-05,13.22895]
[1777850930459,39.45,78668.77,1.0,-0.09996,6e-05,13.23233]
[1777850930560,39.44,78668.39,1.0,-0.09997,6e-05,13.23342]
[1777850934679,39.44,78663.44,1.0,-0.10025,6e-05,13.25981]
[1777850935484,39.44,78662.61,1.0,-0.10029,6e-05,13.26335]
[1777850938655,39.44,78662.51,1.0,-0.10029,6e-05,13.26279]
[1777850940154,39.44,78661.95,1.0,-0.10031,6e-05,13.2648]
[1777850940688,39.44,78661.95,1.0,-0.10031,6e-05,13.2648]
[1777850941539,39.43,78662.34,1.0,-0.10027,6e-05,13.26154]
[1777850942357,39.43,78662.36,1.0,-0.10027,6e-05,13.26088]
[1777850948197,39.43,78663.03,1.0,-0.10019,6e-05,13.254]
[1777850953419,39.42,78663.6,1.0,-0.10013,6e-05,13.2478]
[1777850959274,39.42,78662.89,1.0,-0.10014,6e-05,13.24923]
[1777850964939,39.41,78661.4,1.0,-0.10021,6e-05,13.25506]
[1777850965316,39.41,78661.02,1.0,-0.10022,6e-05,13.25667]
[1777850970351,39.41,78664.32,1.0,-0.1,6e-05,13.2359]
[1777850971169,39.41,78664.32,1.0,-0.1,6e-05,13.2359]
[1777850976396,39.4,78664.99,1.0,-0.09991,6e-05,13.22596]
[1777850981436,39.4,78663.9,1.0,-0.09995,6e-05,13.22935]
[1777850982308,39.4,78663.9,1.0,-0.09995,6e-05,13.22935]
[1777850984241,39.39,78659.07,1.0,-0.10023,6e-05,13.25521]
[1777850984455,39.39,78659.07,1.0,-0.10023,6e-05,13.25521]
[1777850986388,39.39,78652.66,1.0,-0.1006,6e-05,13.2903]
[1777850986467,39.39,78644.86,1.0,-0.10106,6e-05,13.33261]
[1777850991501,39.39,78650.49,1.0,-0.10069,6e-05,13.29872]
[1777850996536,39.38,78651.37,1.0,-0.10061,6e-05,13.29121]
[1777851000751,39.38,78652.35,1.0,-0.10054,6e-05,13.28423]
[1777851000852,39.38,78659.27,1.0,-0.10012,6e-05,13.24534]
[1777851003774,39.38,78643.09,1.0,-0.10107,6e-05,13.33364]
[1777851006408,39.37,78642.0,1.0,-0.10112,6e-05,13.33855]
[1777851006815,39.37,78637.15,1.0,-0.10141,6e-05,13.36494]
[1777851007564,39.37,78637.15,1.0,-0.10141,6e-05,13.36494]
[1777851009376,39.37,78635.86,1.0,-0.10147,6e-05,13.37118]
[1777851009389,39.37,78635.86,1.0,-0.10147,6e-05,13.37118]
[1777851009631,39.37,78637.14,1.0,-0.10139,6e-05,13.36345]
[1777851011608,39.37,78638.66,1.0,-0.1013,6e-05,13.35471]
[1777851013661,39.37,78638.73,1.0,-0.10128,6e-05,13.35314]
[1777851019699,39.36,78636.79,1.0,-0.10135,6e-05,13.36001]
[1777851024738,39.35,78637.18,1.0,-0.1013,6e-05,13.35485]
[1777851029773,39.35,78637.4,1.0,-0.10126,6e-05,13.35069]
[1777851033511,39.34,78637.18,1.0,-0.10123,6e-05,13.34662]
[1777851033984,39.34,78618.93,1.0,-0.10232,6e-05,13.44778]
[1777851034507,39.34,78618.93,1.0,-0.10232,6e-05,13.44778]
[1777851034695,39.34,78618.93,1.0,-0.10232,6e-05,13.44778]
[1777851034837,39.34,78599.61,1.0,-0.10348,6e-05,13.55552]
[1777851036179,39.34,78599.61,1.0,-0.10344,6e-05,13.55139]
[1777851036504,39.34,78599.61,1.0,-0.10344,6e-05,13.55139]
[1777851036607,39.34,78599.61,1.0,-0.10344,6e-05,13.55139]
[1777851037827,39.32,78619.79,1.0,-0.10211,6e-05,13.42788]
[1777851038939,39.31,78634.48,1.0,-0.10122,6e-05,13.34558]
[1777851040225,39.31,78632.53,1.0,-0.10133,6e-05,13.35587]
[1777851040846,39.31,78632.53,1.0,-0.10133,6e-05,13.35531]
[1777851042169,39.31,78632.52,1.0,-0.10132,6e-05,13.35479]
[1777851043749,39.31,78629.95,1.0,-0.10147,6e-05,13.36854]
[1777851044190,39.31,78630.28,1.0,-0.10144,6e-05,13.3661]
[1777851044875,39.31,78636.67,1.0,-0.10106,6e-05,13.3299]
[1777851046212,39.31,78645.31,1.0,-0.10054,6e-05,13.28128]
[1777851046327,39.31,78645.31,1.0,-0.10054,6e-05,13.28128]
[1777851046908,39.31,78650.42,1.0,-0.10023,6e-05,13.2524]
[1777851047345,39.31,78650.42,1.0,-0.10023,6e-05,13.2524]
[1777851048905,39.3,78666.63,1.0,-0.09926,6e-05,13.16156]
[1777851049632,39.3,78666.63,1.0,-0.09926,6e-05,13.16156]
[1777851049913,39.3,78672.22,1.0,-0.09893,6e-05,13.13031]
[1777851050346,39.3,78672.22,1.0,-0.09893,6e-05,13.13031]
[1777851050921,39.3,78673.84,1.0,-0.09883,6e-05,13.12082]
[1777851051589,39.3,78673.84,1.0,-0.09883,6e-05,13.12082]
[1777851054381,39.3,78686.81,1.0,-0.09805,6e-05,13.04725]
[1777851054961,39.3,78688.96,1.0,-0.09792,6e-05,13.03483]
[1777851055180,39.3,78688.96,1.0,-0.09792,6e-05,13.03483]
[1777851058454,39.3,78702.12,1.0,-0.09714,6e-05,12.96065]
[1777851058606,39.3,78702.12,1.0,-0.09714,6e-05,12.96065]
[1777851058975,39.29,78700.9,1.0,-0.0972,6e-05,12.96689]
[1777851061600,39.29,78704.71,1.0,-0.09697,6e-05,12.94505]
[1777851061997,39.29,78705.88,1.0,-0.0969,6e-05,12.93829]
[1777851062997,39.29,78705.88,1.0,-0.0969,6e-05,12.93829]
[1777851063850,39.29,78695.44,1.0,-0.09751,6e-05,12.99551]
[1777851064602,39.29,78688.1,1.0,-0.09793,6e-05,13.03597]
[1777851065019,39.29,78689.07,1.0,-0.09787,6e-05,13.03049]
[1777851066366,39.29,78689.92,1.0,-0.09782,6e-05,13.02534]
[1777851066380,39.29,78689.92,1.0,-0.09782,6e-05,13.02534]
[1777851066581,39.29,78689.92,1.0,-0.09782,6e-05,13.02534]
[1777851067036,39.29,78689.17,1.0,-0.09786,6e-05,13.02938]
[1777851067206,39.29,78689.17,1.0,-0.09786,6e-05,13.02938]
[1777851068072,39.29,78684.67,1.0,-0.09812,6e-05,13.05413]
[1777851068539,39.29,78684.67,1.0,-0.09812,6e-05,13.05413]
[1777851069405,39.29,78683.66,1.0,-0.09818,6e-05,13.05957]
[1777851069412,39.29,78683.66,1.0,-0.09818,6e-05,13.05957]
[1777851070239,39.29,78683.66,1.0,-0.09818,6e-05,13.0594]
[1777851070546,39.29,78683.66,1.0,-0.09818,6e-05,13.0594]
[1777851072277,39.29,78685.52,1.0,-0.09807,6e-05,13.04881]
[1777851072290,39.29,78685.52,1.0,-0.09807,6e-05,13.04881]
[1777851074667,39.29,78683.36,1.0,-0.09819,6e-05,13.06043]
[1777851076648,39.29,78670.9,1.0,-0.09892,6e-05,13.1292]
[1777851082738,39.28,78666.71,1.0,-0.09915,6e-05,13.15062]
[1777851086767,39.28,78666.97,1.0,-0.09912,6e-05,13.14805]
[1777851086842,39.28,78666.97,1.0,-0.09912,6e-05,13.14805]
[1777851087993,39.28,78669.66,1.0,-0.09896,6e-05,13.13258]
[1777851088060,39.28,78683.17,1.0,-0.09816,6e-05,13.05755]
[1777851091200,39.28,78697.74,1.0,-0.09728,6e-05,12.97226]
[1777851093341,39.28,78699.56,1.0,-0.09717,6e-05,12.96186]
[1777851093564,39.28,78699.56,1.0,-0.09717,6e-05,12.96186]
[1777851094241,39.28,78698.88,1.0,-0.0972,6e-05,12.96495]
[1777851094920,39.28,78698.88,1.0,-0.0972,6e-05,12.96495]
[1777851096664,39.28,78701.19,1.0,-0.09706,6e-05,12.95156]
[1777851102617,39.27,78706.19,1.0,-0.09675,6e-05,12.92233]
[1777851103166,39.27,78708.73,1.0,-0.0966,6e-05,12.90807]
[1777851103284,39.27,78708.73,1.0,-0.0966,6e-05,12.9078]
[1777851106310,39.27,78729.58,1.0,-0.09539,6e-05,12.79235]
[1777851107623,39.27,78729.58,1.0,-0.09539,6e-05,12.79235]
[1777851107718,39.27,78736.31,1.0,-0.09501,6e-05,12.75512]
[1777851108455,39.27,78736.31,1.0,-0.09501,6e-05,12.75512]
[1777851108957,39.27,78736.39,1.0,-0.095,6e-05,12.75434]
[1777851114557,39.27,78728.35,1.0,-0.09544,6e-05,12.79697]
[1777851115300,39.27,78728.35,1.0,-0.09544,6e-05,12.79697]
[1777851115373,39.27,78728.35,1.0,-0.09544,6e-05,12.79657]
[1777851116447,39.27,78728.35,1.0,-0.09544,6e-05,12.79657]
[1777851117363,39.27,78727.17,1.0,-0.09551,6e-05,12.803]
[1777851117445,39.26,78729.42,1.0,-0.09537,6e-05,12.79028]
[1777851120348,39.26,78729.51,1.0,-0.09536,6e-05,12.78908]
[1777851120362,39.26,78729.51,1.0,-0.09536,6e-05,12.78908]
[1777851120457,39.26,78726.43,1.0,-0.09553,6e-05,12.80564]
[1777851123552,39.26,78720.07,1.0,-0.0959,6e-05,12.84053]
[1777851123638,39.26,78720.07,1.0,-0.0959,6e-05,12.84053]
[1777851126725,39.26,78706.77,1.0,-0.09666,6e-05,12.91323]
[1777851126731,39.26,78710.95,1.0,-0.09642,6e-05,12.89003]
[1777851132493,39.26,78718.07,1.0,-0.096,6e-05,12.85032]
[1777851133669,39.26,78718.07,1.0,-0.096,6e-05,12.85032]
[1777851133677,39.26,78718.07,1.0,-0.096,6e-05,12.85032]
[1777851133721,39.26,78720.12,1.0,-0.09588,6e-05,12.83886]
[1777851134785,39.26,78720.12,1.0,-0.09588,6e-05,12.83886]
[1777851134850,39.26,78722.49,1.0,-0.09574,6e-05,12.82575]
[1777851139936,39.26,78719.43,1.0,-0.09592,6e-05,12.84226]
[1777851145222,39.26,78720.57,1.0,-0.09585,6e-05,12.8356]
[1777851145586,39.26,78720.57,1.0,-0.09585,6e-05,12.8356]
[1777851146655,39.26,78706.98,1.0,-0.09663,6e-05,12.91015]
[1777851152472,39.26,78706.18,1.0,-0.09664,6e-05,12.91031]
[1777851158106,39.26,78705.26,1.0,-0.09669,6e-05,12.91435]
[1777851163713,39.25,78702.41,1.0,-0.09684,6e-05,12.9289]
[1777851165257,39.25,78702.69,1.0,-0.09682,6e-05,12.92717]
[1777851170761,39.25,78704.32,1.0,-0.09672,6e-05,12.91704]
[1777851175796,39.25,78706.79,1.0,-0.09656,6e-05,12.90256]
[1777851178148,39.25,78708.13,1.0,-0.09649,6e-05,12.89501]
[1777851186516,39.24,78702.17,1.0,-0.09681,6e-05,12.92577]
[1777851193923,39.24,78705.97,1.0,-0.09657,6e-05,12.90272]
[1777851195388,39.24,78714.47,1.0,-0.09607,6e-05,12.85565]
[1777851196278,39.24,78714.47,1.0,-0.09607,6e-05,12.8554]
[1777851196961,39.24,78714.47,1.0,-0.09607,6e-05,12.8554]
[1777851197080,39.24,78714.47,1.0,-0.09607,6e-05,12.8554]
[1777851197155,39.24,78709.75,1.0,-0.09634,6e-05,12.88116]
[1777851197254,39.24,78709.75,1.0,-0.09634,6e-05,12.88116]
[1777851199209,39.24,78700.14,1.0,-0.09689,6e-05,12.93362]
[1777851200618,39.24,78698.64,1.0,-0.09698,6e-05,12.94189]
[1777851204775,39.24,78690.33,1.0,-0.09745,6e-05,12.98633]
[1777851204784,39.24,78690.33,1.0,-0.09745,6e-05,12.98633]
[1777851205390,39.24,78689.99,1.0,-0.09747,6e-05,12.98813]
[1777851211047,39.23,78689.57,1.0,-0.09745,6e-05,12.98473]
[1777851216082,39.23,78690.0,1.0,-0.0974,6e-05,12.98027]
[1777851221118,39.22,78690.11,1.0,-0.09737,6e-05,12.97767]
[1777851225021,39.22,78689.05,1.0,-0.09743,6e-05,12.98274]
[1777851225201,39.22,78672.98,1.0,-0.09836,6e-05,13.07086]
[1777851225338,39.22,78672.98,1.0,-0.09836,6e-05,13.07086]
[1777851225362,39.22,78672.98,1.0,-0.09836,6e-05,13.07086]
[1777851226153,39.22,78672.98,1.0,-0.09836,6e-05,13.07081]
[1777851231146,39.22,78661.41,1.0,-0.09903,6e-05,13.13404]
[1777851235156,39.22,78659.52,1.0,-0.09913,6e-05,13.14344]
[1777851235219,39.22,78656.2,1.0,-0.09932,6e-05,13.1616]
[1777851237190,39.22,78650.01,1.0,-0.09969,6e-05,13.19601]
[1777851237233,39.22,78648.16,1.0,-0.0998,6e-05,13.20626]
[1777851242268,39.21,78646.01,1.0,-0.0999,6e-05,13.21639]
[1777851246970,39.21,78645.43,1.0,-0.09993,6e-05,13.21855]
[1777851247088,39.21,78645.43,1.0,-0.09993,6e-05,13.21855]
[1777851247181,39.21,78646.07,1.0,-0.09988,6e-05,13.21429]
[1777851247923,39.21,78646.07,1.0,-0.09988,6e-05,13.21429]
[1777851247939,39.21,78661.28,1.0,-0.09898,6e-05,13.1294]
[1777851249428,39.21,78661.28,1.0,-0.09898,6e-05,13.1294]
[1777851250122,39.21,78661.28,1.0,-0.09898,6e-05,13.1294]
[1777851250213,39.21,78667.11,1.0,-0.09863,6e-05,13.09671]
[1777851254007,39.21,78665.43,1.0,-0.09873,6e-05,13.10567]
[1777851259387,39.21,78669.0,1.0,-0.09851,6e-05,13.08463]
[1777851263436,39.2,78670.79,1.0,-0.0984,6e-05,13.07418]
[1777851267550,39.2,78664.37,1.0,-0.09876,6e-05,13.10896]
[1777851267619,39.2,78664.22,1.0,-0.09877,6e-05,13.10954]
[1777851269564,39.2,78644.74,1.0,-0.09992,6e-05,13.21733]
[1777851270511,39.2,78644.74,1.0,-0.09992,6e-05,13.21733]
[1777851270521,39.2,78644.74,1.0,-0.09992,6e-05,13.21733]
[1777851270573,39.2,78634.06,1.0,-0.10055,6e-05,13.27654]
[1777851271323,39.2,78634.06,1.0,-0.10055,6e-05,13.27654]
[1777851271331,39.2,78634.06,1.0,-0.10055,6e-05,13.27654]
[1777851271814,39.2,78634.06,1.0,-0.10055,6e-05,13.27654]
[1777851272104,39.2,78634.06,1.0,-0.10055,6e-05,13.27654]
[1777851273663,39.2,78633.56,1.0,-0.10054,6e-05,13.27434]
[1777851273672,39.2,78633.56,1.0,-0.10054,6e-05,13.27434]
[1777851273748,39.2,78633.56,1.0,-0.10054,6e-05,13.27434]
[1777851273953,39.2,78633.56,1.0,-0.10054,6e-05,13.27434]
[1777851274038,39.2,78632.18,1.0,-0.10062,6e-05,13.28154]
[1777851275371,39.2,78630.39,1.0,-0.10072,6e-05,13.29102]
[1777851275379,39.2,78630.39,1.0,-0.10072,6e-05,13.29102]
[1777851275793,39.2,78630.39,1.0,-0.10072,6e-05,13.29102]
[1777851275875,39.2,78630.56,1.0,-0.10071,6e-05,13.28987]
[1777851276331,39.2,78630.56,1.0,-0.10071,6e-05,13.28987]
[1777851277809,39.2,78630.56,1.0,-0.10071,6e-05,13.28987]
[1777851283485,39.19,78632.88,1.0,-0.10055,6e-05,13.27539]
[1777851286046,39.19,78634.89,1.0,-0.10042,6e-05,13.2632]
[1777851286059,39.19,78634.89,1.0,-0.10042,6e-05,13.2632]
[1777851287943,39.19,78632.82,1.0,-0.10054,6e-05,13.27379]
[1777851288019,39.19,78634.31,1.0,-0.10044,6e-05,13.26451]
[1777851288810,39.19,78634.31,1.0,-0.10044,6e-05,13.26451]
[1777851288871,39.19,78635.34,1.0,-0.10037,6e-05,13.2583]
[1777851289985,39.19,78635.34,1.0,-0.10037,6e-05,13.2583]
[1777851291986,39.19,78635.98,1.0,-0.10033,6e-05,13.25428]
[1777851294414,39.18,78635.72,1.0,-0.10033,6e-05,13.25439]
[1777851294419,39.18,78635.72,1.0,-0.10033,6e-05,13.25439]
[1777851294874,39.18,78635.72,1.0,-0.10033,6e-05,13.25439]
[1777851296055,39.18,78634.88,1.0,-0.10037,6e-05,13.2582]
[1777851296737,39.18,78635.12,1.0,-0.10035,6e-05,13.25641]
[1777851296752,39.18,78635.12,1.0,-0.10035,6e-05,13.25641]
[1777851302688,39.18,78624.15,1.0,-0.10098,6e-05,13.31504]
[1777851307724,39.17,78630.1,1.0,-0.1006,6e-05,13.27924]
[1777851312759,39.17,78626.81,1.0,-0.10077,6e-05,13.29508]
[1777851314026,39.17,78626.81,1.0,-0.10077,6e-05,13.29508]
[1777851314075,39.17,78627.32,1.0,-0.10073,6e-05,13.29122]
[1777851318717,39.16,78626.62,1.0,-0.10075,6e-05,13.2936]
[1777851318761,39.16,78626.62,1.0,-0.10075,6e-05,13.2936]
[1777851318818,39.16,78630.18,1.0,-0.10054,6e-05,13.2732]
[1777851320829,39.16,78630.18,1.0,-0.10053,6e-05,13.27269]
[1777851320929,39.16,78643.41,1.0,-0.09973,6e-05,13.19803]
[1777851321566,39.16,78643.41,1.0,-0.09973,6e-05,13.19803]
[1777851322226,39.16,78643.41,1.0,-0.09973,6e-05,13.19803]
[1777851322643,39.16,78656.42,1.0,-0.09896,6e-05,13.12525]
[1777851322829,39.16,78656.42,1.0,-0.09896,6e-05,13.12498]
[1777851323487,39.16,78656.42,1.0,-0.09896,6e-05,13.12498]
[1777851323836,39.16,78663.32,1.0,-0.09855,6e-05,13.08644]
[1777851324425,39.16,78663.32,1.0,-0.09855,6e-05,13.08644]
[1777851324450,39.16,78663.32,1.0,-0.09855,6e-05,13.08644]
[1777851324459,39.16,78663.32,1.0,-0.09855,6e-05,13.08644]
[1777851325278,39.16,78663.32,1.0,-0.09855,6e-05,13.08644]
[1777851325286,39.16,78662.14,1.0,-0.09862,6e-05,13.0928]
[1777851330098,39.15,78645.9,1.0,-0.09956,6e-05,13.18195]
[1777851335133,39.15,78643.74,1.0,-0.09965,6e-05,13.18884]
[1777851340954,39.15,78640.75,1.0,-0.09981,6e-05,13.20356]
[1777851346176,39.15,78641.67,1.0,-0.09974,6e-05,13.19694]
[1777851352032,39.14,78641.78,1.0,-0.09971,6e-05,13.19447]
[1777851357066,39.14,78639.64,1.0,-0.09983,6e-05,13.20508]
[1777851362314,39.14,78642.46,1.0,-0.09965,6e-05,13.18817]
[1777851363041,39.14,78641.36,1.0,-0.09971,6e-05,13.19402]
[1777851363111,39.14,78641.5,1.0,-0.0997,6e-05,13.19295]
[1777851363823,39.14,78641.5,1.0,-0.0997,6e-05,13.19295]
[1777851363838,39.14,78641.5,1.0,-0.0997,6e-05,13.19295]
[1777851364119,39.14,78641.33,1.0,-0.09971,6e-05,13.1936]
[1777851369130,39.13,78637.17,1.0,-0.09994,6e-05,13.21559]
[1777851369206,39.13,78631.81,1.0,-0.10026,6e-05,13.24518]
[1777851375197,39.13,78632.25,1.0,-0.10021,6e-05,13.24059]
[1777851380232,39.13,78632.26,1.0,-0.10019,6e-05,13.23881]
[1777851385266,39.12,78631.01,1.0,-0.10025,6e-05,13.24412]
[1777851389295,39.12,78613.45,1.0,-0.10128,6e-05,13.34088]
[1777851394330,39.12,78620.04,1.0,-0.10084,6e-05,13.29807]
[1777851399364,39.11,78623.94,1.0,-0.10058,6e-05,13.27401]
[1777851404401,39.11,78627.0,1.0,-0.10038,6e-05,13.2547]
[1777851410252,39.1,78625.32,1.0,-0.10046,6e-05,13.26233]
[1777851411358,39.1,78621.23,1.0,-0.1007,6e-05,13.28458]
[1777851412216,39.1,78619.38,1.0,-0.1008,6e-05,13.29448]
[1777851413007,39.1,78620.01,1.0,-0.10076,6e-05,13.29048]
[1777851413108,39.1,78620.76,1.0,-0.10071,6e-05,13.28581]
[1777851413639,39.1,78620.76,1.0,-0.10071,6e-05,13.28581]
[1777851413740,39.1,78621.37,1.0,-0.10067,6e-05,13.2824]
[1777851414486,39.1,78621.37,1.0,-0.10067,6e-05,13.2824]
[1777851414533,39.1,78621.89,1.0,-0.10064,6e-05,13.27902]
[1777851421366,39.1,78622.73,1.0,-0.10056,6e-05,13.272]
[1777851421406,39.1,78622.73,1.0,-0.10056,6e-05,13.272]
[1777851421411,39.1,78622.73,1.0,-0.10056,6e-05,13.272]
[1777851421391,39.09,78624.53,1.0,-0.10045,6e-05,13.26099]
[1777851426309,39.09,78630.3,1.0,-0.10009,6e-05,13.22742]
[1777851426410,39.09,78629.12,1.0,-0.10016,6e-05,13.23368]
[1777851430106,39.09,78629.78,1.0,-0.10011,6e-05,13.22965]
[1777851430206,39.09,78630.17,1.0,-0.10009,6e-05,13.22713]
[1777851432280,39.09,78630.17,1.0,-0.10009,6e-05,13.22713]
[1777851432377,39.09,78630.06,1.0,-0.10009,6e-05,13.2274]
[1777851434614,39.09,78628.42,1.0,-0.10018,6e-05,13.23639]
[1777851434713,39.09,78630.5,1.0,-0.10006,6e-05,13.22457]
[1777851440653,39.09,78630.44,1.0,-0.10005,6e-05,13.22383]
[1777851446878,39.08,78633.33,1.0,-0.09987,6e-05,13.20665]
[1777851451954,39.08,78627.71,1.0,-0.1002,6e-05,13.23736]
[1777851452145,39.08,78627.61,1.0,-0.10018,6e-05,13.23397]
[1777851452663,39.08,78627.61,1.0,-0.10018,6e-05,13.23397]
[1777851452741,39.08,78617.69,1.0,-0.10077,6e-05,13.28946]
[1777851453676,39.08,78617.69,1.0,-0.10077,6e-05,13.28946]
[1777851454507,39.08,78617.69,1.0,-0.10077,6e-05,13.28926]
[1777851457369,39.08,78618.46,1.0,-0.10071,6e-05,13.28438]
[1777851457446,39.08,78618.91,1.0,-0.10068,6e-05,13.2813]
[1777851462807,39.08,78623.94,1.0,-0.10037,6e-05,13.25193]
[1777851468088,39.07,78626.76,1.0,-0.10019,6e-05,13.235]
[1777851468885,39.07,78626.81,1.0,-0.10018,6e-05,13.23449]
[1777851468894,39.07,78626.81,1.0,-0.10018,6e-05,13.23449]
[1777851469687,39.07,78627.0,1.0,-0.10017,6e-05,13.23343]
[1777851469857,39.07,78627.0,1.0,-0.10017,6e-05,13.2332]
[1777851470749,39.07,78627.0,1.0,-0.10017,6e-05,13.2332]
[1777851471282,39.07,78641.68,1.0,-0.09929,6e-05,13.15086]
[1777851473336,39.07,78641.68,1.0,-0.09929,6e-05,13.15086]
[1777851474826,39.07,78643.52,1.0,-0.09918,6e-05,13.14031]
[1777851475522,39.07,78643.52,1.0,-0.09918,6e-05,13.14031]
[1777851475529,39.07,78643.52,1.0,-0.09918,6e-05,13.14031]
[1777851477593,39.07,78642.75,1.0,-0.09922,6e-05,13.14438]
[1777851477686,39.07,78642.75,1.0,-0.09922,6e-05,13.14438]
[1777851477996,39.07,78646.68,1.0,-0.09899,6e-05,13.12247]
[1777851478874,39.07,78646.68,1.0,-0.09899,6e-05,13.12247]
[1777851484829,39.07,78648.76,1.0,-0.09885,6e-05,13.10924]
[1777851484965,39.07,78648.42,1.0,-0.09887,6e-05,13.11084]
[1777851490357,39.07,78650.82,1.0,-0.09872,6e-05,13.09683]
[1777851490381,39.07,78646.96,1.0,-0.09894,6e-05,13.11807]
[1777851496041,39.06,78643.0,1.0,-0.09916,6e-05,13.13853]
[1777851501077,39.06,78639.06,1.0,-0.09938,6e-05,13.15942]
[1777851503021,39.06,78638.97,1.0,-0.09939,6e-05,13.15966]
[1777851503104,39.06,78642.2,1.0,-0.09919,6e-05,13.14137]
[1777851503941,39.06,78642.2,1.0,-0.09919,6e-05,13.14137]
[1777851504970,39.06,78642.2,1.0,-0.09919,6e-05,13.14148]
[1777851505105,39.06,78654.57,1.0,-0.09846,6e-05,13.07243]
[1777851507327,39.06,78659.84,1.0,-0.09815,6e-05,13.04303]
[1777851507436,39.06,78667.62,1.0,-0.09769,6e-05,12.99948]
[1777851511441,39.06,78664.53,1.0,-0.09787,6e-05,13.01629]
[1777851511550,39.06,78665.99,1.0,-0.09776,6e-05,13.00464]
[1777851516170,39.06,78666.77,1.0,-0.09771,6e-05,13.0]
[1777851516266,39.06,78666.77,1.0,-0.09771,6e-05,13.0]
[1777851517543,39.06,78662.93,1.0,-0.09793,6e-05,13.02103]
[1777851517576,39.06,78662.93,1.0,-0.09793,6e-05,13.02103]
[1777851519539,39.06,78665.21,1.0,-0.09779,6e-05,13.00803]
[1777851520587,39.06,78669.1,1.0,-0.09757,6e-05,12.98644]
[1777851521382,39.06,78669.1,1.0,-0.09757,6e-05,12.98644]
[1777851521575,39.06,78668.94,1.0,-0.09758,6e-05,12.98737]
[1777851522145,39.06,78668.94,1.0,-0.09758,6e-05,12.98737]
[1777851522746,39.06,78668.84,1.0,-0.09758,6e-05,12.98797]
[1777851522758,39.06,78668.84,1.0,-0.09758,6e-05,12.98797]
[1777851523076,39.06,78668.84,1.0,-0.09758,6e-05,12.98797]
[1777851523325,39.06,78668.84,1.0,-0.09758,6e-05,12.98797]
[1777851524417,39.06,78669.63,1.0,-0.09754,6e-05,12.98363]
[1777851524430,39.06,78669.63,1.0,-0.09754,6e-05,12.98363]
[1777851525334,39.06,78667.15,1.0,-0.09768,6e-05,12.99745]
[1777851525619,39.06,78665.14,1.0,-0.0978,6e-05,13.00867]
[1777851526972,39.06,78665.14,1.0,-0.0978,6e-05,13.0087]
[1777851526983,39.06,78665.14,1.0,-0.0978,6e-05,13.0087]
[1777851528388,39.06,78667.38,1.0,-0.09767,6e-05,12.99627]
[1777851530260,39.06,78671.27,1.0,-0.09744,6e-05,12.97472]
[1777851531705,39.06,78672.44,1.0,-0.09738,6e-05,12.96835]
[1777851532055,39.06,78672.44,1.0,-0.09738,6e-05,12.96835]
[1777851532062,39.06,78672.44,1.0,-0.09738,6e-05,12.96835]
[1777851533389,39.06,78671.37,1.0,-0.09744,6e-05,12.97435]
[1777851533682,39.06,78673.29,1.0,-0.09733,6e-05,12.96376]
[1777851533690,39.06,78673.29,1.0,-0.09733,6e-05,12.96376]
[1777851534255,39.06,78673.29,1.0,-0.09733,6e-05,12.96376]
[1777851534270,39.06,78673.29,1.0,-0.09733,6e-05,12.96376]
[1777851534310,39.06,78673.29,1.0,-0.09733,6e-05,12.96382]
[1777851534597,39.06,78673.29,1.0,-0.09733,6e-05,12.96382]
[1777851535801,39.06,78676.77,1.0,-0.09712,6e-05,12.94424]
[1777851541363,39.06,78693.87,1.0,-0.09612,6e-05,12.84852]
[1777851545941,39.06,78687.57,1.0,-0.09648,6e-05,12.88294]
[1777851546302,39.06,78687.57,1.0,-0.09648,6e-05,12.88294]
[1777851546395,39.06,78688.48,1.0,-0.09642,6e-05,12.87773]
[1777851549290,39.05,78682.4,1.0,-0.09677,6e-05,12.91104]
[1777851550067,39.05,78682.6,1.0,-0.09676,6e-05,12.90972]
[1777851550763,39.05,78683.05,1.0,-0.09673,6e-05,12.90702]
[1777851551499,39.05,78683.05,1.0,-0.09673,6e-05,12.90702]
[1777851551512,39.05,78680.98,1.0,-0.09685,6e-05,12.91828]
[1777851553756,39.05,78676.2,1.0,-0.09712,6e-05,12.94437]
[1777851556536,39.05,78684.0,1.0,-0.09666,6e-05,12.90061]
[1777851557207,39.05,78682.44,1.0,-0.09676,6e-05,12.90941]
[1777851559997,39.05,78683.31,1.0,-0.0967,6e-05,12.90399]
[1777851560653,39.05,78682.9,1.0,-0.09672,6e-05,12.90607]
[1777851562121,39.05,78682.18,1.0,-0.09676,6e-05,12.90986]
[1777851563590,39.05,78682.18,1.0,-0.09676,6e-05,12.90944]
[1777851563995,39.05,78682.18,1.0,-0.09676,6e-05,12.90944]
[1777851564520,39.05,78680.71,1.0,-0.09684,6e-05,12.91737]
[1777851567909,39.05,78680.26,1.0,-0.09686,6e-05,12.91918]
[1777851568331,39.05,78680.26,1.0,-0.09686,6e-05,12.91918]
[1777851568549,39.05,78680.2,1.0,-0.09686,6e-05,12.91928]
[1777851570364,39.05,78689.97,1.0,-0.09629,6e-05,12.86496]
[1777851570563,39.05,78690.39,1.0,-0.09627,6e-05,12.86249]
[1777851572395,39.05,78691.49,1.0,-0.09618,6e-05,12.85274]
[1777851572577,39.05,78691.49,1.0,-0.09618,6e-05,12.85262]
[1777851574441,39.05,78686.46,1.0,-0.09647,6e-05,12.88034]
[1777851576274,39.05,78687.99,1.0,-0.09638,6e-05,12.87157]
[1777851576325,39.05,78687.99,1.0,-0.09638,6e-05,12.87157]
[1777851576480,39.05,78687.99,1.0,-0.09638,6e-05,12.87157]
[1777851576605,39.05,78688.79,1.0,-0.09633,6e-05,12.86701]
[1777851577538,39.05,78688.79,1.0,-0.09633,6e-05,12.86701]
[1777851578402,39.05,78690.48,1.0,-0.09623,6e-05,12.85753]
[1777851583655,39.04,78693.29,1.0,-0.09606,6e-05,12.8414]
[1777851586581,39.04,78695.05,1.0,-0.09596,6e-05,12.83159]
[1777851587107,39.04,78695.88,1.0,-0.09591,6e-05,12.82695]
[1777851587145,39.04,78695.42,1.0,-0.09593,6e-05,12.82945]
[1777851592735,39.04,78706.62,1.0,-0.09529,6e-05,12.76752]
[1777851597935,39.04,78704.92,1.0,-0.09539,6e-05,12.77716]
[1777851600570,39.04,78704.92,1.0,-0.09539,6e-05,12.77718]
[1777851600900,39.04,78705.26,1.0,-0.09537,6e-05,12.77534]
[1777851602939,39.04,78700.88,1.0,-0.09562,6e-05,12.79958]
[1777851603018,39.04,78693.18,1.0,-0.09607,6e-05,12.84212]
[1777851608756,39.04,78695.9,1.0,-0.0959,6e-05,12.82661]
[1777851610535,39.04,78698.55,1.0,-0.09575,6e-05,12.81186]
[1777851610730,39.04,78694.26,1.0,-0.096,6e-05,12.83553]
[1777851611027,39.04,78694.26,1.0,-0.096,6e-05,12.83553]
[1777851611350,39.04,78694.26,1.0,-0.096,6e-05,12.83553]
[1777851611362,39.04,78694.26,1.0,-0.096,6e-05,12.83553]
[1777851612943,39.04,78692.48,1.0,-0.0961,6e-05,12.84522]
[1777851613077,39.04,78692.48,1.0,-0.0961,6e-05,12.84522]
[1777851615858,39.04,78687.6,1.0,-0.09639,6e-05,12.87266]
[1777851615869,39.04,78687.6,1.0,-0.09639,6e-05,12.87266]
[1777851619719,39.05,78694.54,1.0,-0.09599,6e-05,12.83494]
[1777851621200,39.05,78693.89,1.0,-0.09603,6e-05,12.83871]
[1777851622799,39.05,78689.6,1.0,-0.09628,6e-05,12.86276]
[1777851622815,39.05,78689.6,1.0,-0.09628,6e-05,12.86276]
[1777851626485,39.05,78697.99,1.0,-0.0958,6e-05,12.81677]
[1777851627294,39.05,78699.12,1.0,-0.09573,6e-05,12.81022]
[1777851627441,39.05,78699.12,1.0,-0.09573,6e-05,12.81022]
[1777851627451,39.05,78699.12,1.0,-0.09573,6e-05,12.81022]
[1777851628025,39.05,78698.07,1.0,-0.0958,6e-05,12.81623]
[1777851629343,39.05,78697.28,1.0,-0.09584,6e-05,12.82079]
[1777851634185,39.05,78700.25,1.0,-0.09565,6e-05,12.80099]
[1777851634194,39.05,78700.25,1.0,-0.09565,6e-05,12.80099]
[1777851635032,39.05,78698.48,1.0,-0.09576,6e-05,12.81098]
[1777851635422,39.05,78698.48,1.0,-0.09576,6e-05,12.81098]
[1777851636967,39.05,78695.17,1.0,-0.09595,6e-05,12.82935]
[1777851636978,39.05,78695.17,1.0,-0.09595,6e-05,12.82935]
[1777851637565,39.05,78695.17,1.0,-0.09595,6e-05,12.82935]
[1777851639484,39.05,78699.37,1.0,-0.0957,6e-05,12.80587]
[1777851645444,39.05,78698.21,1.0,-0.09576,6e-05,12.81156]
[1777851651128,39.04,78695.93,1.0,-0.09588,6e-05,12.82326]
[1777851653696,39.04,78695.4,1.0,-0.09591,6e-05,12.82592]
[1777851654151,39.04,78690.58,1.0,-0.09619,6e-05,12.85244]
[1777851659185,39.04,78688.63,1.0,-0.09629,6e-05,12.86232]
[1777851659782,39.04,78688.63,1.0,-0.09629,6e-05,12.86232]
[1777851660192,39.04,78689.43,1.0,-0.09625,6e-05,12.85771]
[1777851661778,39.04,78689.17,1.0,-0.09626,6e-05,12.85897]
[1777851662202,39.04,78689.17,1.0,-0.09626,6e-05,12.85897]
[1777851662388,39.04,78689.17,1.0,-0.09626,6e-05,12.85897]
[1777851662488,39.04,78675.76,1.0,-0.09704,6e-05,12.93309]
[1777851663829,39.04,78675.76,1.0,-0.09704,6e-05,12.93292]
[1777851664223,39.04,78658.91,1.0,-0.09802,6e-05,13.02657]
[1777851667969,39.04,78650.68,1.0,-0.09851,6e-05,13.07206]
[1777851671956,39.04,78648.92,1.0,-0.0986,6e-05,13.08132]
[1777851672276,39.04,78648.7,1.0,-0.09862,6e-05,13.08241]
[1777851677312,39.04,78647.0,1.0,-0.09871,6e-05,13.09111]
[1777851682348,39.04,78645.52,1.0,-0.09879,6e-05,13.09874]
[1777851688573,39.03,78644.77,1.0,-0.09883,6e-05,13.10221]
[1777851695438,39.03,78642.78,1.0,-0.09891,6e-05,13.10896]
[1777851700473,39.03,78642.22,1.0,-0.09894,6e-05,13.11155]
[1777851705711,39.03,78640.58,1.0,-0.09903,6e-05,13.12026]
[1777851706429,39.03,78640.48,1.0,-0.09904,6e-05,13.12071]
[1777851711550,39.03,78643.39,1.0,-0.09886,6e-05,13.10364]
[1777851717591,39.03,78643.79,1.0,-0.09883,6e-05,13.10101]
[1777851722626,39.03,78641.75,1.0,-0.09895,6e-05,13.11204]
[1777851727661,39.03,78641.53,1.0,-0.09896,6e-05,13.11283]
[1777851729495,39.03,78642.52,1.0,-0.0989,6e-05,13.10722]
[1777851729675,39.03,78641.05,1.0,-0.09898,6e-05,13.11535]
[1777851731690,39.03,78626.16,1.0,-0.09986,6e-05,13.19828]
[1777851733221,39.03,78625.85,1.0,-0.09988,6e-05,13.1998]
[1777851733230,39.03,78625.85,1.0,-0.09988,6e-05,13.1998]
[1777851738739,39.03,78626.17,1.0,-0.09986,6e-05,13.19749]
[1777851743782,39.03,78616.65,1.0,-0.10043,6e-05,13.25078]
[1777851748809,39.03,78620.23,1.0,-0.10021,6e-05,13.23076]
[1777851753410,39.03,78630.74,1.0,-0.09957,6e-05,13.16954]
[1777851759207,39.03,78624.83,1.0,-0.09991,6e-05,13.2015]
[1777851764921,39.02,78623.59,1.0,-0.09997,6e-05,13.20639]
[1777851770963,39.02,78627.1,1.0,-0.09974,6e-05,13.18518]
[1777851775998,39.02,78629.81,1.0,-0.09957,6e-05,13.16886]
[1777851778952,39.02,78628.82,1.0,-0.09962,6e-05,13.17374]
[1777851785465,39.01,78631.61,1.0,-0.09944,6e-05,13.15724]
[1777851785633,39.01,78631.61,1.0,-0.09944,6e-05,13.15724]
[1777851786249,39.01,78635.92,1.0,-0.09919,6e-05,13.13308]
[1777851787643,39.01,78631.89,1.0,-0.09943,6e-05,13.15559]
[1777851788529,39.01,78631.72,1.0,-0.09943,6e-05,13.15616]
[1777851788540,39.01,78631.72,1.0,-0.09943,6e-05,13.15616]
[1777851794125,39.01,78630.31,1.0,-0.09951,6e-05,13.16286]
[1777851799359,39.01,78629.24,1.0,-0.09956,6e-05,13.16791]
[1777851805452,39.01,78628.25,1.0,-0.09961,6e-05,13.17254]
[1777851805548,39.01,78626.19,1.0,-0.09973,6e-05,13.18369]
[1777851805882,39.01,78626.19,1.0,-0.09973,6e-05,13.18369]
[1777851806209,39.01,78626.19,1.0,-0.09973,6e-05,13.18369]
[1777851807479,39.01,78626.19,1.0,-0.09973,6e-05,13.18369]
[1777851807495,39.01,78626.19,1.0,-0.09973,6e-05,13.18369]
[1777851807563,39.01,78610.0,1.0,-0.1007,6e-05,13.27419]
[1777851807951,39.01,78610.0,1.0,-0.1007,6e-05,13.27419]
[1777851808744,39.01,78610.0,1.0,-0.1007,6e-05,13.27419]
[1777851808759,39.01,78610.0,1.0,-0.1007,6e-05,13.27419]
[1777851810801,39.01,78608.6,1.0,-0.10078,6e-05,13.28202]
[1777851810871,39.01,78608.26,1.0,-0.1008,6e-05,13.28387]
[1777851811017,39.01,78608.26,1.0,-0.1008,6e-05,13.28387]
[1777851811976,39.01,78608.26,1.0,-0.10078,6e-05,13.28031]
[1777851818593,39.0,78596.17,1.0,-0.1015,6e-05,13.3475]
[1777851822231,39.0,78596.23,1.0,-0.10149,6e-05,13.34658]
[1777851822242,39.0,78596.23,1.0,-0.10149,6e-05,13.34658]
[1777851823007,39.0,78596.21,1.0,-0.10149,6e-05,13.34654]
[1777851824153,39.0,78596.21,1.0,-0.10149,6e-05,13.34641]
[1777851829568,39.0,78600.84,1.0,-0.1012,6e-05,13.31932]
[1777851833405,39.0,78603.2,1.0,-0.10105,6e-05,13.30576]
[1777851833425,39.0,78603.2,1.0,-0.10105,6e-05,13.30576]
[1777851834374,39.0,78606.92,1.0,-0.10083,6e-05,13.28495]
[1777851834412,39.0,78606.92,1.0,-0.10083,6e-05,13.28495]
[1777851836251,39.0,78611.2,1.0,-0.10057,6e-05,13.26084]
[1777851836390,39.0,78611.2,1.0,-0.10057,6e-05,13.26084]
[1777851837091,39.0,78619.57,1.0,-0.10007,6e-05,13.21386]
[1777851837108,39.0,78619.57,1.0,-0.10007,6e-05,13.21386]
[1777851837428,39.0,78619.57,1.0,-0.10007,6e-05,13.21384]
[1777851837986,39.0,78619.57,1.0,-0.10007,6e-05,13.21384]
[1777851838452,39.0,78620.82,1.0,-0.09999,6e-05,13.20684]
[1777851839124,39.0,78620.82,1.0,-0.09999,6e-05,13.20684]
[1777851839139,39.0,78620.82,1.0,-0.09999,6e-05,13.20684]
[1777851839143,39.0,78620.82,1.0,-0.09999,6e-05,13.20684]
[1777851839371,39.0,78620.82,1.0,-0.09999,6e-05,13.20684]
[1777851840139,39.0,78631.4,1.0,-0.09936,6e-05,13.14765]
[1777851840404,39.0,78631.4,1.0,-0.09936,6e-05,13.14765]
[1777851841108,39.0,78631.4,1.0,-0.09936,6e-05,13.14765]
[1777851841120,39.0,78631.4,1.0,-0.09936,6e-05,13.14765]
[1777851843379,39.0,78634.08,1.0,-0.0992,6e-05,13.13285]
[1777851843477,39.0,78618.96,1.0,-0.10011,6e-05,13.21751]
[1777851844506,39.0,78618.96,1.0,-0.10011,6e-05,13.21751]
[1777851849708,39.0,78613.78,1.0,-0.10041,6e-05,13.24623]
[1777851855244,39.0,78611.91,1.0,-0.10052,6e-05,13.25636]
[1777851855256,39.0,78611.91,1.0,-0.10052,6e-05,13.25636]
[1777851856032,39.0,78609.67,1.0,-0.10065,6e-05,13.26883]
[1777851856725,39.0,78609.67,1.0,-0.10065,6e-05,13.26883]
[1777851856850,39.0,78609.67,1.0,-0.10065,6e-05,13.26883]
[1777851856864,39.0,78609.67,1.0,-0.10065,6e-05,13.26883]
[1777851858371,39.0,78608.52,1.0,-0.10072,6e-05,13.2751]
[1777851858740,39.0,78608.52,1.0,-0.10072,6e-05,13.2751]
[1777851861352,39.0,78608.99,1.0,-0.10069,6e-05,13.2722]
[1777851861364,39.0,78608.99,1.0,-0.10069,6e-05,13.2722]
[1777851861536,39.0,78608.99,1.0,-0.10069,6e-05,13.2722]
[1777851861604,39.0,78608.99,1.0,-0.10069,6e-05,13.2722]
[1777851861716,39.0,78602.83,1.0,-0.10106,6e-05,13.3067]
[1777851862839,39.0,78602.83,1.0,-0.10106,6e-05,13.3067]
[1777851872682,39.0,78598.67,1.0,-0.10127,6e-05,13.3247]
[1777851877716,38.99,78603.62,1.0,-0.10096,6e-05,13.29617]
[1777851882751,38.99,78600.73,1.0,-0.10113,6e-05,13.31166]
[1777851885218,38.99,78605.64,1.0,-0.10083,6e-05,13.28374]
[1777851887262,38.99,78606.4,1.0,-0.10078,6e-05,13.27923]
[1777851887786,38.99,78606.17,1.0,-0.1008,6e-05,13.28039]
[1777851889240,38.99,78605.69,1.0,-0.10082,6e-05,13.28297]
[1777851889246,38.99,78605.69,1.0,-0.10082,6e-05,13.28297]
[1777851889800,38.99,78605.69,1.0,-0.10082,6e-05,13.28285]
[1777851890333,38.99,78605.69,1.0,-0.10082,6e-05,13.28285]
[1777851891223,38.99,78605.77,1.0,-0.10082,6e-05,13.28229]
[1777851896942,38.99,78601.44,1.0,-0.10107,6e-05,13.30593]
[1777851902006,38.99,78606.23,1.0,-0.10077,6e-05,13.27827]
[1777851903509,38.99,78600.29,1.0,-0.10113,6e-05,13.31149]
[1777851904039,38.99,78594.12,1.0,-0.1015,6e-05,13.34617]
[1777851904383,38.99,78594.12,1.0,-0.1015,6e-05,13.34617]
[1777851904935,38.99,78553.97,1.0,-0.10395,6e-05,13.57247]
[1777851905151,38.99,78553.97,1.0,-0.10395,6e-05,13.57247]
[1777851905374,38.99,78553.97,1.0,-0.10395,6e-05,13.57247]
[1777851905937,38.98,78517.2,1.0,-0.1062,6e-05,13.77827]
[1777851906200,38.98,78517.2,1.0,-0.1062,6e-05,13.77827]
[1777851906944,38.98,78511.33,1.0,-0.10657,6e-05,13.81114]
[1777851907124,38.98,78511.33,1.0,-0.10657,6e-05,13.81114]
[1777851907194,38.98,78511.33,1.0,-0.10657,6e-05,13.81114]
[1777851907546,38.98,78511.33,1.0,-0.10657,6e-05,13.81114]
[1777851907956,38.98,78511.32,1.0,-0.10656,6e-05,13.81088]
[1777851908120,38.98,78511.32,1.0,-0.10656,6e-05,13.81088]
[1777851908324,38.98,78511.32,1.0,-0.10656,6e-05,13.81088]
[1777851908989,38.98,78531.51,1.0,-0.1053,6e-05,13.69607]
[1777851909544,38.98,78531.51,1.0,-0.1053,6e-05,13.69607]
[1777851909631,38.98,78531.51,1.0,-0.1053,6e-05,13.69607]
[1777851909964,38.98,78556.98,1.0,-0.10373,6e-05,13.5519]
[1777851910329,38.98,78556.98,1.0,-0.10373,6e-05,13.5519]
[1777851910348,38.98,78556.98,1.0,-0.10373,6e-05,13.5519]
[1777851911703,38.98,78561.85,1.0,-0.10343,6e-05,13.52475]
[1777851911981,38.98,78561.78,1.0,-0.10344,6e-05,13.52528]
[1777851914492,38.98,78571.5,1.0,-0.10285,6e-05,13.47073]
[1777851917202,38.98,78577.63,1.0,-0.10247,6e-05,13.43606]
[1777851917621,38.98,78577.63,1.0,-0.10247,6e-05,13.43606]
[1777851917745,38.98,78577.63,1.0,-0.10247,6e-05,13.43606]
[1777851917809,38.98,78576.84,1.0,-0.10252,6e-05,13.44043]
[1777851918094,38.98,78576.84,1.0,-0.10252,6e-05,13.44043]
[1777851918181,38.98,78572.2,1.0,-0.1028,6e-05,13.46655]
[1777851919862,38.98,78572.2,1.0,-0.1028,6e-05,13.46655]
[1777851919908,38.98,78572.2,1.0,-0.1028,6e-05,13.46655]
[1777851919937,38.98,78566.02,1.0,-0.10318,6e-05,13.5012]
[1777851922141,38.98,78567.35,1.0,-0.1031,6e-05,13.49355]
[1777851922998,38.98,78561.86,1.0,-0.10343,6e-05,13.52425]
[1777851923308,38.98,78561.86,1.0,-0.10343,6e-05,13.52425]
[1777851924149,38.98,78560.76,1.0,-0.1035,6e-05,13.53047]
[1777851926039,38.98,78561.53,1.0,-0.10345,6e-05,13.52592]
[1777851926546,38.98,78561.53,1.0,-0.10345,6e-05,13.52592]
[1777851928540,38.98,78562.97,1.0,-0.10335,6e-05,13.51704]
[1777851930060,38.98,78551.28,1.0,-0.10407,6e-05,13.58297]
[1777851930757,38.98,78551.28,1.0,-0.10407,6e-05,13.58297]
[1777851932121,38.98,78544.36,1.0,-0.10447,6e-05,13.6183]
[1777851932166,38.98,78521.91,1.0,-0.10586,6e-05,13.74568]
[1777851937579,38.98,78520.78,1.0,-0.10592,6e-05,13.75129]
[1777851937605,38.98,78520.78,1.0,-0.10592,6e-05,13.75129]
[1777851937790,38.98,78515.38,1.0,-0.10626,6e-05,13.78157]
[1777851943838,38.97,78513.43,1.0,-0.10637,6e-05,13.79161]
[1777851944081,38.97,78511.93,1.0,-0.10646,6e-05,13.79965]
[1777851944088,38.97,78511.93,1.0,-0.10646,6e-05,13.79965]
[1777851944261,38.97,78511.93,1.0,-0.10646,6e-05,13.79965]
[1777851944362,38.97,78513.75,1.0,-0.10634,6e-05,13.78929]
[1777851946294,38.97,78513.75,1.0,-0.10634,6e-05,13.78905]
[1777851946917,38.97,78513.75,1.0,-0.10634,6e-05,13.78905]
[1777851946960,38.97,78511.47,1.0,-0.10648,6e-05,13.80189]
[1777851948297,38.97,78511.47,1.0,-0.10648,6e-05,13.80189]
[1777851948301,38.97,78511.47,1.0,-0.10648,6e-05,13.80189]
[1777851948347,38.97,78511.47,1.0,-0.10648,6e-05,13.80189]
[1777851948359,38.97,78511.47,1.0,-0.10648,6e-05,13.80189]
[1777851948446,38.97,78506.21,1.0,-0.10681,6e-05,13.83163]
[1777851950780,38.97,78506.21,1.0,-0.10681,6e-05,13.8314]
[1777851950986,38.97,78506.21,1.0,-0.10681,6e-05,13.8314]
[1777851950989,38.97,78511.87,1.0,-0.10645,6e-05,13.79898]
[1777851952381,38.97,78516.65,1.0,-0.10615,6e-05,13.77177]
[1777851957755,38.97,78522.28,1.0,-0.10581,6e-05,13.74056]
[1777851962553,38.97,78532.48,1.0,-0.10517,6e-05,13.68248]
[1777851962565,38.97,78532.48,1.0,-0.10517,6e-05,13.68248]
[1777851964468,38.97,78521.75,1.0,-0.10584,6e-05,13.74334]
[1777851964587,38.97,78521.75,1.0,-0.10584,6e-05,13.74334]
[1777851966232,38.97,78526.83,1.0,-0.10552,6e-05,13.71428]
[1777851966240,38.97,78526.83,1.0,-0.10552,6e-05,13.71428]
[1777851969200,38.97,78526.9,1.0,-0.10551,6e-05,13.71369]
[1777851969470,38.97,78526.9,1.0,-0.10551,6e-05,13.71369]
[1777851970880,38.97,78528.63,1.0,-0.1054,6e-05,13.70374]
[1777851971320,38.97,78529.83,1.0,-0.10533,6e-05,13.69687]
[1777851976546,38.97,78542.15,1.0,-0.10456,6e-05,13.62698]
[1777851978104,38.97,78543.13,1.0,-0.10451,6e-05,13.62161]
[1777851979289,38.97,78548.33,1.0,-0.10419,6e-05,13.59226]
[1777851979473,38.97,78549.38,1.0,-0.10412,6e-05,13.58631]
[1777851983059,38.97,78563.59,1.0,-0.10325,6e-05,13.50604]
[1777851986226,38.97,78566.48,1.0,-0.10307,6e-05,13.4896]
[1777851986324,38.97,78566.48,1.0,-0.10307,6e-05,13.4896]
[1777851987895,38.97,78569.12,1.0,-0.10291,6e-05,13.47466]
[1777851987957,38.97,78575.59,1.0,-0.10251,6e-05,13.43814]
[1777851988967,38.97,78575.59,1.0,-0.10251,6e-05,13.43814]
[1777851989044,38.97,78579.12,1.0,-0.1023,6e-05,13.41828]
[1777851991236,38.97,78578.8,1.0,-0.10232,6e-05,13.42026]
[1777851991556,38.97,78578.8,1.0,-0.1023,6e-05,13.41669]
[1777851996590,38.97,78573.59,1.0,-0.10262,6e-05,13.44632]
[1777851998512,38.97,78575.17,1.0,-0.10252,6e-05,13.43744]
[1777851998575,38.97,78575.17,1.0,-0.10252,6e-05,13.43744]
[1777851998710,38.97,78575.17,1.0,-0.10252,6e-05,13.43744]
[1777851999065,38.97,78569.29,1.0,-0.10288,6e-05,13.47068]
[1777851999483,38.97,78569.29,1.0,-0.10288,6e-05,13.47068]
[1777852000347,38.97,78569.29,1.0,-0.10288,6e-05,13.47085]
[1777852000797,38.97,78553.56,1.0,-0.10385,6e-05,13.55961]
[1777852001147,38.97,78553.56,1.0,-0.10385,6e-05,13.55961]
[1777852002607,38.97,78553.56,1.0,-0.10384,6e-05,13.55945]
[1777852003026,38.97,78553.56,1.0,-0.10384,6e-05,13.55945]
[1777852004995,38.97,78556.65,1.0,-0.10365,6e-05,13.54201]
[1777852005242,38.97,78562.23,1.0,-0.10331,6e-05,13.51033]
[1777852006536,38.97,78565.64,1.0,-0.1031,6e-05,13.49096]
[1777852006545,38.97,78565.64,1.0,-0.1031,6e-05,13.49096]
[1777852006662,38.97,78565.64,1.0,-0.1031,6e-05,13.49087]
[1777852007297,38.97,78565.64,1.0,-0.1031,6e-05,13.49087]
[1777852007369,38.97,78565.64,1.0,-0.1031,6e-05,13.49087]
[1777852007669,38.97,78567.67,1.0,-0.10297,6e-05,13.47934]
[1777852011334,38.97,78568.92,1.0,-0.1029,6e-05,13.47225]
[1777852011360,38.97,78568.92,1.0,-0.1029,6e-05,13.47225]
[1777852012014,38.97,78568.92,1.0,-0.1029,6e-05,13.47225]
[1777852011700,38.97,78568.92,1.0,-0.1029,6e-05,13.4722]
[1777852012164,38.97,78568.92,1.0,-0.1029,6e-05,13.4722]
[1777852013829,38.97,78572.68,1.0,-0.10267,6e-05,13.45096]
[1777852014626,38.97,78575.31,1.0,-0.10251,6e-05,13.43612]
[1777852019475,38.97,78575.11,1.0,-0.10252,6e-05,13.43732]
[1777852019756,38.97,78574.4,1.0,-0.10256,6e-05,13.44133]
[1777852021311,38.97,78581.04,1.0,-0.10216,6e-05,13.4039]
[1777852021768,38.97,78581.04,1.0,-0.10216,6e-05,13.40361]
[1777852026802,38.97,78587.41,1.0,-0.10176,6e-05,13.36661]
[1777852030182,38.97,78587.5,1.0,-0.10175,6e-05,13.36549]
[1777852031581,38.97,78590.94,1.0,-0.10153,6e-05,13.34595]
[1777852032305,38.97,78590.94,1.0,-0.10153,6e-05,13.34577]
[1777852033234,38.97,78596.33,1.0,-0.10121,6e-05,13.3153]
[1777852033668,38.97,78596.33,1.0,-0.10121,6e-05,13.3153]
[1777852033929,38.97,78596.33,1.0,-0.10121,6e-05,13.3153]
[1777852035405,38.97,78595.88,1.0,-0.10123,6e-05,13.31762]
[1777852036426,38.97,78596.17,1.0,-0.10121,6e-05,13.31588]
[1777852037705,38.97,78596.12,1.0,-0.10121,6e-05,13.31604]
[1777852038683,38.97,78596.57,1.0,-0.10118,6e-05,13.3134]
[1777852038707,38.97,78596.57,1.0,-0.10118,6e-05,13.3134]
[1777852038838,38.97,78596.57,1.0,-0.10118,6e-05,13.3134]
[1777852039733,38.97,78595.12,1.0,-0.10127,6e-05,13.32144]
[1777852040105,38.97,78582.12,1.0,-0.10206,6e-05,13.3945]
[1777852045938,38.96,78587.76,1.0,-0.10171,6e-05,13.36177]
[1777852051147,38.96,78586.32,1.0,-0.10176,6e-05,13.36532]
[1777852056967,38.96,78585.06,1.0,-0.10183,6e-05,13.37146]
[1777852057060,38.96,78584.35,1.0,-0.10187,6e-05,13.37527]
[1777852058505,38.96,78584.35,1.0,-0.10187,6e-05,13.37508]
[1777852058645,38.96,78584.35,1.0,-0.10187,6e-05,13.37508]
[1777852058663,38.96,78584.35,1.0,-0.10187,6e-05,13.37508]
[1777852059116,38.96,78584.35,1.0,-0.10187,6e-05,13.37508]
[1777852059134,38.96,78571.96,1.0,-0.10262,6e-05,13.44475]
[1777852060008,38.96,78571.96,1.0,-0.10262,6e-05,13.44475]
[1777852065363,38.96,78568.63,1.0,-0.10282,6e-05,13.46365]
[1777852070946,38.96,78573.58,1.0,-0.10252,6e-05,13.43565]
[1777852076148,38.96,78582.22,1.0,-0.102,6e-05,13.38713]
[1777852081180,38.96,78590.69,1.0,-0.10147,6e-05,13.33863]
[1777852086220,38.96,78587.71,1.0,-0.10165,6e-05,13.35463]
[1777852091333,38.96,78586.56,1.0,-0.10171,6e-05,13.3604]
[1777852093905,38.95,78575.74,1.0,-0.10236,6e-05,13.42101]
[1777852093999,38.95,78575.34,1.0,-0.10238,6e-05,13.42274]
[1777852097442,38.95,78574.49,1.0,-0.10243,6e-05,13.42698]
[1777852098137,38.95,78574.49,1.0,-0.10243,6e-05,13.42698]
[1777852099646,38.95,78574.54,1.0,-0.10242,6e-05,13.42612]
[1777852099932,38.95,78574.54,1.0,-0.10242,6e-05,13.42612]
[1777852099981,38.95,78574.54,1.0,-0.10242,6e-05,13.42612]
[1777852100076,38.95,78574.41,1.0,-0.10242,6e-05,13.42629]
[1777852101420,38.95,78574.41,1.0,-0.10242,6e-05,13.42629]
[1777852102128,38.95,78574.41,1.0,-0.10242,6e-05,13.42629]
[1777852110386,38.95,78578.92,1.0,-0.10212,6e-05,13.39866]
[1777852115217,38.94,78577.53,1.0,-0.10218,6e-05,13.40229]
[1777852115473,38.94,78573.67,1.0,-0.10241,6e-05,13.42385]
[1777852115625,38.94,78571.55,1.0,-0.10254,6e-05,13.43556]
[1777852116955,38.94,78571.55,1.0,-0.10254,6e-05,13.43556]
[1777852117880,38.94,78558.73,1.0,-0.10332,6e-05,13.50781]
[1777852123478,38.94,78569.35,1.0,-0.10267,6e-05,13.44769]
[1777852127164,38.94,78571.17,1.0,-0.10255,6e-05,13.43718]
[1777852131008,38.94,78574.29,1.0,-0.10235,6e-05,13.41867]
[1777852131081,38.94,78574.22,1.0,-0.10235,6e-05,13.41865]
[1777852132242,38.94,78575.11,1.0,-0.1023,6e-05,13.41342]
[1777852138587,38.94,78573.73,1.0,-0.10237,6e-05,13.41984]
[1777852143618,38.94,78571.67,1.0,-0.10249,6e-05,13.43069]
[1777852150667,38.93,78572.27,1.0,-0.10243,6e-05,13.42574]
[1777852152617,38.93,78579.36,1.0,-0.102,6e-05,13.38554]
[1777852153357,38.93,78579.36,1.0,-0.102,6e-05,13.38554]
[1777852158724,38.93,78568.89,1.0,-0.10262,6e-05,13.44307]
[1777852163759,38.93,78577.2,1.0,-0.1021,6e-05,13.39506]
[1777852166280,38.93,78579.43,1.0,-0.10196,6e-05,13.38215]
[1777852166780,38.93,78579.6,1.0,-0.10195,6e-05,13.38102]
[1777852168312,38.93,78580.1,1.0,-0.10192,6e-05,13.37803]
[1777852168794,38.93,78579.55,1.0,-0.10195,6e-05,13.38096]
[1777852173829,38.92,78578.1,1.0,-0.10201,6e-05,13.38464]
[1777852178864,38.92,78579.4,1.0,-0.10192,6e-05,13.37636]
[1777852181128,38.92,78580.0,1.0,-0.10188,6e-05,13.37279]
[1777852182010,38.92,78586.57,1.0,-0.10148,6e-05,13.33561]
[1777852182527,38.92,78585.9,1.0,-0.10152,6e-05,13.33926]
[1777852187135,38.92,78584.35,1.0,-0.10161,6e-05,13.34748]
[1777852188592,38.92,78583.31,1.0,-0.10167,6e-05,13.35311]
[1777852193970,38.92,78582.92,1.0,-0.10168,6e-05,13.35452]
[1777852197668,38.92,78581.12,1.0,-0.10179,6e-05,13.3643]
[1777852198448,38.92,78580.49,1.0,-0.10182,6e-05,13.36772]
[1777852199350,38.92,78580.36,1.0,-0.10183,6e-05,13.3686]
[1777852205054,38.92,78582.51,1.0,-0.10171,6e-05,13.35748]
[1777852210252,38.92,78582.54,1.0,-0.10172,6e-05,13.358]
[1777852216133,38.92,78581.66,1.0,-0.10179,6e-05,13.36416]
[1777852221180,38.93,78582.42,1.0,-0.10175,6e-05,13.36058]
[1777852221256,38.93,78582.42,1.0,-0.10175,6e-05,13.36058]
[1777852221231,38.93,78565.81,1.0,-0.10276,6e-05,13.4545]
[1777852221734,38.93,78565.81,1.0,-0.10276,6e-05,13.4545]
[1777852222180,38.93,78565.81,1.0,-0.10276,6e-05,13.45468]
[1777852223201,38.93,78540.39,1.0,-0.10433,6e-05,13.59894]
[1777852228216,38.93,78542.68,1.0,-0.1042,6e-05,13.58663]
[1777852233261,38.93,78532.95,1.0,-0.10478,6e-05,13.63877]
[1777852238287,38.93,78545.02,1.0,-0.10404,6e-05,13.57088]
[1777852239651,38.93,78544.94,1.0,-0.10405,6e-05,13.57149]
[1777852239733,38.93,78544.92,1.0,-0.10405,6e-05,13.57176]
[1777852242629,38.93,78545.19,1.0,-0.10403,6e-05,13.5702]
[1777852243047,38.93,78545.19,1.0,-0.10403,6e-05,13.5702]
[1777852243080,38.93,78545.19,1.0,-0.10403,6e-05,13.5702]
[1777852243326,38.93,78545.54,1.0,-0.10401,6e-05,13.5682]
[1777852244330,38.93,78565.11,1.0,-0.10281,6e-05,13.45732]
[1777852244532,38.93,78565.11,1.0,-0.10281,6e-05,13.45732]
[1777852249535,38.93,78561.27,1.0,-0.10305,6e-05,13.47938]
[1777852249542,38.93,78561.27,1.0,-0.10305,6e-05,13.47938]
[1777852254438,38.93,78556.61,1.0,-0.10333,6e-05,13.50561]
[1777852254526,38.93,78556.61,1.0,-0.10333,6e-05,13.50561]
[1777852254561,38.93,78556.04,1.0,-0.10336,6e-05,13.5088]
[1777852257609,38.93,78554.42,1.0,-0.10346,6e-05,13.5179]
[1777852257680,38.93,78554.42,1.0,-0.10346,6e-05,13.5179]
[1777852258547,38.93,78553.03,1.0,-0.10355,6e-05,13.52595]
[1777852258959,38.93,78553.03,1.0,-0.10355,6e-05,13.52595]
[1777852259063,38.93,78553.93,1.0,-0.10349,6e-05,13.52078]
[1777852259589,38.93,78553.93,1.0,-0.10349,6e-05,13.52078]
[1777852265481,38.93,78545.33,1.0,-0.10404,6e-05,13.5705]
[1777852267714,38.93,78542.46,1.0,-0.10422,6e-05,13.58699]
[1777852269272,38.93,78547.0,1.0,-0.10394,6e-05,13.56145]
[1777852269739,38.93,78547.0,1.0,-0.10394,6e-05,13.56145]
[1777852269825,38.93,78547.23,1.0,-0.10392,6e-05,13.56028]
[1777852270816,38.93,78547.23,1.0,-0.10392,6e-05,13.56028]
[1777852270881,38.93,78546.28,1.0,-0.10398,6e-05,13.5658]
[1777852276115,38.93,78545.18,1.0,-0.10406,6e-05,13.57242]
[1777852276816,38.93,78548.81,1.0,-0.10383,6e-05,13.55211]
[1777852282772,38.94,78546.83,1.0,-0.10397,6e-05,13.56416]
[1777852283957,38.94,78546.83,1.0,-0.10397,6e-05,13.56416]
[1777852284385,38.94,78546.83,1.0,-0.10397,6e-05,13.56416]
[1777852285314,38.94,78549.05,1.0,-0.10383,6e-05,13.55186]
[1777852285349,38.94,78554.24,1.0,-0.10351,6e-05,13.52264]
[1777852286016,38.94,78554.24,1.0,-0.10351,6e-05,13.52264]
[1777852286158,38.94,78554.24,1.0,-0.10351,6e-05,13.52264]
[1777852287256,38.94,78569.29,1.0,-0.10259,6e-05,13.43775]
[1777852292606,38.94,78578.71,1.0,-0.102,6e-05,13.38134]
[1777852294096,38.94,78578.37,1.0,-0.10202,6e-05,13.38351]
[1777852294123,38.94,78578.37,1.0,-0.10202,6e-05,13.38351]
[1777852294197,38.94,78578.37,1.0,-0.10203,6e-05,13.38394]
[1777852296371,38.94,78578.37,1.0,-0.10203,6e-05,13.38394]
[1777852296492,38.94,78578.78,1.0,-0.10201,6e-05,13.38206]
[1777852296707,38.94,78578.32,1.0,-0.10204,6e-05,13.3851]
[1777852298152,38.94,78578.32,1.0,-0.10204,6e-05,13.3851]
[1777852298248,38.94,78578.7,1.0,-0.10202,6e-05,13.38357]
[1777852303756,38.94,78576.23,1.0,-0.10218,6e-05,13.39834]
[1777852308791,38.95,78576.27,1.0,-0.10219,6e-05,13.39909]
[1777852313826,38.95,78574.72,1.0,-0.10229,6e-05,13.40862]
[1777852318861,38.95,78573.85,1.0,-0.10235,6e-05,13.41426]
[1777852323896,38.95,78578.16,1.0,-0.10211,6e-05,13.39134]
[1777852328932,38.95,78575.12,1.0,-0.1023,6e-05,13.40986]
[1777852334183,38.95,78570.08,1.0,-0.10262,6e-05,13.43869]
[1777852339335,38.96,78568.07,1.0,-0.10274,6e-05,13.45046]
[1777852345043,38.96,78568.57,1.0,-0.10272,6e-05,13.44818]
[1777852345946,38.96,78568.57,1.0,-0.10272,6e-05,13.44818]
[1777852345951,38.96,78568.57,1.0,-0.10272,6e-05,13.44818]
[1777852346050,38.96,78567.97,1.0,-0.10276,6e-05,13.45164]
[1777852348065,38.96,78552.38,1.0,-0.10372,6e-05,13.5403]
[1777852353265,38.96,78557.22,1.0,-0.10341,6e-05,13.51055]
[1777852359776,38.96,78566.36,1.0,-0.10286,6e-05,13.45939]
[1777852365192,38.96,78569.04,1.0,-0.1027,6e-05,13.445]
[1777852367101,38.96,78569.24,1.0,-0.10269,6e-05,13.44422]
[1777852367106,38.96,78569.24,1.0,-0.10269,6e-05,13.44422]
[1777852367207,38.96,78569.14,1.0,-0.1027,6e-05,13.44513]
[1777852372241,38.96,78568.7,1.0,-0.10273,6e-05,13.44802]
[1777852377277,38.96,78569.24,1.0,-0.1027,6e-05,13.44551]
[1777852383474,38.97,78569.04,1.0,-0.10272,6e-05,13.44744]
[1777852389359,38.97,78569.1,1.0,-0.10273,6e-05,13.44787]
[1777852393213,38.97,78574.39,1.0,-0.10241,6e-05,13.41844]
[1777852393389,38.97,78574.81,1.0,-0.10239,6e-05,13.41617]
[1777852395299,38.97,78576.95,1.0,-0.10226,6e-05,13.4042]
[1777852395730,38.97,78578.2,1.0,-0.10218,6e-05,13.39728]
[1777852401443,38.97,78576.36,1.0,-0.1023,6e-05,13.40845]
[1777852407486,38.97,78579.19,1.0,-0.10214,6e-05,13.3933]
[1777852412521,38.97,78580.02,1.0,-0.10207,6e-05,13.38581]
[1777852413213,38.97,78580.02,1.0,-0.10207,6e-05,13.38581]
[1777852413226,38.97,78580.02,1.0,-0.10207,6e-05,13.38581]
[1777852415419,38.97,78580.07,1.0,-0.10207,6e-05,13.38569]
[1777852416785,38.97,78581.56,1.0,-0.10199,6e-05,13.37778]
[1777852418086,38.97,78583.11,1.0,-0.10189,6e-05,13.36905]
[1777852423720,38.97,78582.27,1.0,-0.10194,6e-05,13.37308]
[1777852426062,38.97,78581.61,1.0,-0.10197,6e-05,13.37639]
[1777852426174,38.97,78581.61,1.0,-0.10197,6e-05,13.37639]
[1777852432274,38.97,78584.14,1.0,-0.10182,6e-05,13.36269]
[1777852436325,38.97,78582.55,1.0,-0.10192,6e-05,13.37123]
[1777852440427,38.97,78582.6,1.0,-0.10191,6e-05,13.37064]
[1777852440483,38.97,78582.6,1.0,-0.10191,6e-05,13.37064]
[1777852442165,38.97,78583.14,1.0,-0.10188,6e-05,13.36794]
[1777852442416,38.97,78583.14,1.0,-0.10188,6e-05,13.36794]
[1777852443043,38.97,78578.91,1.0,-0.10214,6e-05,13.39215]
[1777852443055,38.97,78578.91,1.0,-0.10214,6e-05,13.39215]
[1777852446085,38.97,78580.53,1.0,-0.10205,6e-05,13.38335]
[1777852446488,38.97,78580.53,1.0,-0.10205,6e-05,13.38335]
[1777852447707,38.97,78580.83,1.0,-0.10203,6e-05,13.38199]
[1777852447718,38.97,78580.83,1.0,-0.10203,6e-05,13.38199]
[1777852453964,38.98,78580.51,1.0,-0.10206,6e-05,13.38504]
[1777852460860,38.98,78581.01,1.0,-0.10204,6e-05,13.3831]
[1777852465895,38.98,78573.25,1.0,-0.10252,6e-05,13.4274]
[1777852471291,38.98,78575.01,1.0,-0.10242,6e-05,13.41772]
[1777852471964,38.98,78578.95,1.0,-0.10216,6e-05,13.39215]
[1777852472696,38.98,78578.95,1.0,-0.10216,6e-05,13.39227]
[1777852472710,38.98,78578.95,1.0,-0.10216,6e-05,13.39227]
[1777852473495,38.98,78578.95,1.0,-0.10216,6e-05,13.39227]
[1777852474043,38.98,78579.13,1.0,-0.10215,6e-05,13.39138]
[1777852478935,38.98,78578.51,1.0,-0.10219,6e-05,13.39548]
[1777852478945,38.98,78578.51,1.0,-0.10219,6e-05,13.39548]
[1777852484175,38.98,78574.87,1.0,-0.10242,6e-05,13.41661]
[1777852490068,38.98,78575.63,1.0,-0.10238,6e-05,13.41289]
[1777852496421,38.99,78575.25,1.0,-0.10241,6e-05,13.41538]
[1777852497247,38.99,78581.93,1.0,-0.102,6e-05,13.37792]
[1777852498093,38.99,78582.2,1.0,-0.10199,6e-05,13.37654]
[1777852498145,38.99,78582.2,1.0,-0.10199,6e-05,13.37654]
[1777852504315,38.99,78578.78,1.0,-0.1022,6e-05,13.39663]
[1777852508950,38.99,78579.01,1.0,-0.10219,6e-05,13.39567]
[1777852508958,38.99,78579.01,1.0,-0.10219,6e-05,13.39567]
[1777852508962,38.99,78579.01,1.0,-0.10219,6e-05,13.39567]
[1777852510482,38.99,78580.56,1.0,-0.1021,6e-05,13.38719]
[1777852512367,38.99,78581.33,1.0,-0.10206,6e-05,13.3831]
[1777852513126,38.99,78581.33,1.0,-0.10206,6e-05,13.38323]
[1777852513130,38.99,78581.33,1.0,-0.10206,6e-05,13.38323]
[1777852518264,38.99,78582.56,1.0,-0.10199,6e-05,13.37705]
[1777852523299,38.99,78577.82,1.0,-0.10229,6e-05,13.40442]
[1777852528334,38.99,78582.49,1.0,-0.10201,6e-05,13.37889]
[1777852533370,38.99,78582.04,1.0,-0.10202,6e-05,13.37846]
[1777852538408,39.0,78582.51,1.0,-0.102,6e-05,13.3764]
[1777852543443,39.0,78583.37,1.0,-0.10195,6e-05,13.37219]
[1777852548478,39.0,78583.47,1.0,-0.10195,6e-05,13.37227]
[1777852554665,39.0,78583.26,1.0,-0.10198,6e-05,13.37424]
[1777852560563,39.0,78582.99,1.0,-0.102,6e-05,13.37676]
[1777852564626,39.0,78583.25,1.0,-0.10199,6e-05,13.37568]
[1777852564690,39.0,78583.25,1.0,-0.10199,6e-05,13.37568]
[1777852564711,39.0,78583.02,1.0,-0.10201,6e-05,13.3771]
[1777852565427,39.0,78583.02,1.0,-0.10201,6e-05,13.3771]
[1777852565598,39.0,78573.23,1.0,-0.1026,6e-05,13.43238]
[1777852566403,39.0,78573.23,1.0,-0.1026,6e-05,13.43238]
[1777852571640,39.01,78564.64,1.0,-0.10315,6e-05,13.48243]
[1777852573525,39.01,78565.69,1.0,-0.10308,6e-05,13.47676]
[1777852573653,39.01,78565.41,1.0,-0.1031,6e-05,13.4786]
[1777852579281,39.01,78565.9,1.0,-0.10308,6e-05,13.47691]
[1777852579650,39.01,78565.9,1.0,-0.10308,6e-05,13.47691]
[1777852579743,39.01,78565.93,1.0,-0.10309,6e-05,13.47727]
[1777852584811,39.01,78570.27,1.0,-0.10283,6e-05,13.45386]
[1777852585117,39.01,78570.27,1.0,-0.10283,6e-05,13.45386]
[1777852585465,39.01,78570.27,1.0,-0.10283,6e-05,13.45386]
[1777852585470,39.01,78553.79,1.0,-0.10385,6e-05,13.54722]
[1777852585812,39.01,78553.79,1.0,-0.10385,6e-05,13.54722]
[1777852586684,39.01,78513.22,1.0,-0.10637,6e-05,13.77773]
[1777852591996,39.01,78513.93,1.0,-0.1063,6e-05,13.76911]
[1777852594021,39.01,78512.25,1.0,-0.1064,6e-05,13.7785]
[1777852594380,39.01,78512.25,1.0,-0.1064,6e-05,13.7785]
[1777852595862,39.01,78522.21,1.0,-0.10577,6e-05,13.72137]
[1777852596257,39.01,78522.21,1.0,-0.10577,6e-05,13.72137]
[1777852596468,39.01,78522.21,1.0,-0.10577,6e-05,13.72137]
[1777852596746,39.01,78531.84,1.0,-0.10517,6e-05,13.66672]
[1777852596908,39.01,78531.84,1.0,-0.10517,6e-05,13.66672]
[1777852597415,39.01,78531.84,1.0,-0.10517,6e-05,13.66672]
[1777852597505,39.01,78550.75,1.0,-0.104,6e-05,13.55952]
[1777852598148,39.01,78550.75,1.0,-0.104,6e-05,13.55952]
[1777852598178,39.01,78548.16,1.0,-0.10416,6e-05,13.57418]
[1777852600910,39.01,78547.56,1.0,-0.1042,6e-05,13.57764]
[1777852601492,39.01,78546.79,1.0,-0.10425,6e-05,13.58213]
[1777852604232,39.01,78547.29,1.0,-0.10421,6e-05,13.57929]
[1777852604317,39.01,78549.15,1.0,-0.1041,6e-05,13.56876]
[1777852606151,39.01,78549.32,1.0,-0.10409,6e-05,13.5678]
[1777852610185,39.01,78550.7,1.0,-0.104,6e-05,13.56006]
[1777852610286,39.01,78550.77,1.0,-0.104,6e-05,13.55984]
[1777852612230,39.01,78550.77,1.0,-0.104,6e-05,13.56002]
[1777852612330,39.01,78550.47,1.0,-0.10402,6e-05,13.5619]
[1777852612895,39.01,78550.47,1.0,-0.10402,6e-05,13.5619]
[1777852616318,39.01,78550.78,1.0,-0.10401,6e-05,13.56068]
[1777852616357,39.01,78551.53,1.0,-0.10397,6e-05,13.55662]
[1777852618355,39.01,78551.53,1.0,-0.10397,6e-05,13.5568]
[1777852618451,39.01,78552.38,1.0,-0.10392,6e-05,13.55218]
[1777852621060,39.01,78550.99,1.0,-0.10401,6e-05,13.56042]
[1777852622725,39.01,78553.49,1.0,-0.10386,6e-05,13.54648]
[1777852628560,39.02,78556.55,1.0,-0.10368,6e-05,13.53037]
[1777852628581,39.02,78558.86,1.0,-0.10354,6e-05,13.51775]
[1777852634087,39.02,78562.14,1.0,-0.10335,6e-05,13.50043]
[1777852637563,39.02,78562.42,1.0,-0.10334,6e-05,13.49934]
[1777852640165,39.02,78564.82,1.0,-0.1032,6e-05,13.48653]
[1777852640725,39.02,78564.82,1.0,-0.1032,6e-05,13.48653]
[1777852640733,39.02,78564.82,1.0,-0.1032,6e-05,13.48653]
[1777852641141,39.02,78564.66,1.0,-0.10321,6e-05,13.4876]
[1777852646179,39.02,78569.41,1.0,-0.10293,6e-05,13.46128]
[1777852648995,39.02,78569.35,1.0,-0.10293,6e-05,13.46159]
[1777852649604,39.02,78570.09,1.0,-0.10289,6e-05,13.45737]
[1777852651048,39.02,78570.09,1.0,-0.10289,6e-05,13.45737]
[1777852651735,39.02,78567.64,1.0,-0.10301,6e-05,13.46758]
[1777852654222,39.02,78565.41,1.0,-0.10315,6e-05,13.48011]
[1777852655078,39.02,78565.15,1.0,-0.10316,6e-05,13.48144]
[1777852655375,39.02,78562.42,1.0,-0.10333,6e-05,13.49685]
[1777852661206,39.02,78561.54,1.0,-0.10339,6e-05,13.50193]
[1777852666321,39.02,78562.87,1.0,-0.10332,6e-05,13.4956]
[1777852668461,39.03,78563.28,1.0,-0.10329,6e-05,13.49348]
[1777852668561,39.03,78563.38,1.0,-0.10329,6e-05,13.4933]
[1777852673477,39.03,78564.26,1.0,-0.10324,6e-05,13.48892]
[1777852673575,39.03,78565.6,1.0,-0.10317,6e-05,13.48176]
[1777852679004,39.03,78565.98,1.0,-0.10315,6e-05,13.48044]
[1777852684446,39.03,78566.84,1.0,-0.10311,6e-05,13.47681]
[1777852689481,39.03,78573.06,1.0,-0.10274,6e-05,13.44278]
[1777852694516,39.04,78569.26,1.0,-0.10299,6e-05,13.46544]
[1777852699551,39.04,78568.7,1.0,-0.10304,6e-05,13.46995]
[1777852704586,39.04,78568.84,1.0,-0.10304,6e-05,13.47024]
[1777852709621,39.04,78566.41,1.0,-0.1032,6e-05,13.48495]
[1777852710093,39.04,78566.41,1.0,-0.1032,6e-05,13.48495]
[1777852710628,39.04,78566.4,1.0,-0.1032,6e-05,13.48519]
[1777852712124,39.04,78566.47,1.0,-0.10318,6e-05,13.4814]
[1777852712643,39.04,78566.78,1.0,-0.10316,6e-05,13.47984]
[1777852717679,39.05,78570.64,1.0,-0.10293,6e-05,13.45914]
[1777852722712,39.05,78572.59,1.0,-0.10283,6e-05,13.44934]
[1777852727747,39.05,78571.13,1.0,-0.10293,6e-05,13.45875]
[1777852732782,39.05,78570.06,1.0,-0.10301,6e-05,13.46589]
[1777852734471,39.05,78570.03,1.0,-0.10301,6e-05,13.46628]
[1777852734796,39.05,78571.06,1.0,-0.10295,6e-05,13.46069]
[1777852736196,39.05,78571.33,1.0,-0.10293,6e-05,13.45939]
[1777852736505,39.05,78571.33,1.0,-0.10293,6e-05,13.45939]
[1777852736810,39.05,78571.8,1.0,-0.10291,6e-05,13.45697]
[1777852741845,39.06,78575.34,1.0,-0.1027,6e-05,13.4382]
[1777852746879,39.06,78575.21,1.0,-0.10273,6e-05,13.44025]
[1777852748725,39.06,78575.11,1.0,-0.10274,6e-05,13.44108]
[1777852748894,39.06,78575.0,1.0,-0.10274,6e-05,13.44196]
[1777852750365,39.06,78575.0,1.0,-0.10274,6e-05,13.44196]
[1777852756083,39.06,78574.07,1.0,-0.10282,6e-05,13.44896]
[1777852758931,39.06,78574.58,1.0,-0.10279,6e-05,13.44659]
[1777852760393,39.06,78574.4,1.0,-0.10281,6e-05,13.44786]
[1777852761893,39.06,78574.09,1.0,-0.10283,6e-05,13.44986]
[1777852764550,39.07,78574.15,1.0,-0.10283,6e-05,13.45027]
[1777852766216,39.07,78574.2,1.0,-0.10284,6e-05,13.45074]
[1777852766329,39.07,78574.2,1.0,-0.10284,6e-05,13.45074]
[1777852766745,39.07,78574.2,1.0,-0.10284,6e-05,13.45074]
[1777852766762,39.07,78574.11,1.0,-0.10285,6e-05,13.45149]
[1777852772055,39.07,78580.54,1.0,-0.10243,6e-05,13.41169]
[1777852777090,39.07,78579.8,1.0,-0.10248,6e-05,13.41593]
[1777852780897,39.07,78578.84,1.0,-0.10254,6e-05,13.42136]
[1777852780925,39.07,78578.5,1.0,-0.10256,6e-05,13.42328]
[1777852781248,39.07,78578.5,1.0,-0.10256,6e-05,13.42328]
[1777852781865,39.07,78574.85,1.0,-0.10278,6e-05,13.44382]
[1777852787159,39.07,78578.02,1.0,-0.10259,6e-05,13.42635]
[1777852789385,39.07,78578.26,1.0,-0.10258,6e-05,13.42526]
[1777852789483,39.07,78578.26,1.0,-0.10258,6e-05,13.42553]
[1777852795216,39.07,78581.22,1.0,-0.10242,6e-05,13.41048]
[1777852796849,39.07,78581.22,1.0,-0.10242,6e-05,13.41048]
[1777852796926,39.07,78581.38,1.0,-0.10241,6e-05,13.41012]
[1777852798224,39.07,78581.38,1.0,-0.10241,6e-05,13.41012]
[1777852802385,39.07,78581.97,1.0,-0.10238,6e-05,13.40721]
[1777852803718,39.07,78578.38,1.0,-0.1026,6e-05,13.42737]
[1777852804736,39.07,78574.29,1.0,-0.10285,6e-05,13.45032]
[1777852804876,39.07,78574.29,1.0,-0.10285,6e-05,13.45032]
[1777852804887,39.07,78574.29,1.0,-0.10285,6e-05,13.45032]
[1777852805943,39.07,78573.47,1.0,-0.1029,6e-05,13.45484]
[1777852805953,39.07,78567.71,1.0,-0.10325,6e-05,13.48729]
[1777852806150,39.07,78567.71,1.0,-0.10325,6e-05,13.48729]
[1777852806403,39.07,78556.24,1.0,-0.10395,6e-05,13.55174]
[1777852807389,39.07,78556.24,1.0,-0.10395,6e-05,13.55174]
[1777852807403,39.07,78556.24,1.0,-0.10395,6e-05,13.55174]
[1777852807885,39.07,78557.58,1.0,-0.10387,6e-05,13.54422]
[1777852808258,39.07,78557.58,1.0,-0.10387,6e-05,13.54422]
[1777852808445,39.07,78557.43,1.0,-0.10388,6e-05,13.54507]
[1777852809887,39.07,78557.43,1.0,-0.10388,6e-05,13.54507]
[1777852809958,39.07,78557.05,1.0,-0.1039,6e-05,13.54703]
[1777852810139,39.07,78557.05,1.0,-0.1039,6e-05,13.54703]
[1777852810291,39.07,78557.05,1.0,-0.1039,6e-05,13.54703]
[1777852810523,39.07,78557.05,1.0,-0.1039,6e-05,13.54703]
[1777852810525,39.07,78551.29,1.0,-0.10426,6e-05,13.57956]
[1777852811882,39.07,78551.29,1.0,-0.10426,6e-05,13.57956]
[1777852811943,39.07,78555.13,1.0,-0.10402,6e-05,13.55765]
[1777852813385,39.07,78555.13,1.0,-0.10402,6e-05,13.55765]
[1777852813394,39.07,78555.13,1.0,-0.10402,6e-05,13.55765]
[1777852813450,39.07,78550.27,1.0,-0.10431,6e-05,13.58485]
[1777852814197,39.07,78550.27,1.0,-0.10431,6e-05,13.58485]
[1777852814352,39.07,78550.27,1.0,-0.10431,6e-05,13.58461]
[1777852818355,39.07,78539.91,1.0,-0.10494,6e-05,13.64233]
[1777852818572,39.07,78539.91,1.0,-0.10494,6e-05,13.64233]
[1777852818591,39.07,78539.91,1.0,-0.10494,6e-05,13.64233]
[1777852818674,39.07,78547.97,1.0,-0.10444,6e-05,13.59608]
[1777852819334,39.07,78547.97,1.0,-0.10444,6e-05,13.59608]
[1777852819427,39.07,78552.87,1.0,-0.10413,6e-05,13.56812]
[1777852821338,39.07,78552.69,1.0,-0.10414,6e-05,13.56892]
[1777852821734,39.07,78545.54,1.0,-0.10458,6e-05,13.60911]
[1777852822253,39.07,78545.54,1.0,-0.10458,6e-05,13.60911]
[1777852822441,39.07,78545.54,1.0,-0.10458,6e-05,13.60911]
[1777852822479,39.07,78545.54,1.0,-0.10458,6e-05,13.60911]
[1777852822540,39.07,78544.99,1.0,-0.10461,6e-05,13.61194]
[1777852824422,39.07,78528.18,1.0,-0.10565,6e-05,13.70674]
[1777852825378,39.07,78528.18,1.0,-0.10565,6e-05,13.70674]
[1777852825478,39.07,78522.39,1.0,-0.10601,6e-05,13.73947]
[1777852826116,39.07,78522.39,1.0,-0.10601,6e-05,13.73947]
[1777852826579,39.07,78519.02,1.0,-0.10622,6e-05,13.75844]
[1777852829314,39.07,78509.73,1.0,-0.1068,6e-05,13.81104]
[1777852829948,39.07,78509.73,1.0,-0.1068,6e-05,13.81104]
[1777852829956,39.06,78521.22,1.0,-0.10607,6e-05,13.7453]
[1777852832320,39.06,78527.41,1.0,-0.10567,6e-05,13.70674]
[1777852832478,39.06,78525.58,1.0,-0.10578,6e-05,13.71691]
[1777852835975,39.06,78505.5,1.0,-0.10703,6e-05,13.83067]
[1777852837060,39.06,78500.05,1.0,-0.10737,6e-05,13.86121]
[1777852837096,39.06,78500.05,1.0,-0.10737,6e-05,13.86121]
[1777852837953,39.06,78483.07,1.0,-0.10844,6e-05,13.95766]
[1777852838463,39.06,78483.07,1.0,-0.10844,6e-05,13.95766]
[1777852838498,39.06,78483.07,1.0,-0.10844,6e-05,13.95766]
[1777852839324,39.06,78483.07,1.0,-0.10844,6e-05,13.95727]
[1777852839966,39.06,78469.78,1.0,-0.10928,6e-05,14.03274]
[1777852845632,39.06,78470.5,1.0,-0.10923,6e-05,14.02804]
[1777852845782,39.06,78497.55,1.0,-0.10751,6e-05,13.87353]
[1777852847844,39.06,78504.9,1.0,-0.10704,6e-05,13.83167]
[1777852847907,39.06,78498.97,1.0,-0.10742,6e-05,13.86526]
[1777852850384,39.06,78498.03,1.0,-0.10747,6e-05,13.87034]
[1777852850611,39.06,78500.99,1.0,-0.10729,6e-05,13.8535]
[1777852851286,39.06,78500.99,1.0,-0.10729,6e-05,13.8535]
[1777852851617,39.06,78499.56,1.0,-0.10737,6e-05,13.86141]
[1777852854303,39.06,78489.14,1.0,-0.10803,6e-05,13.92068]
[1777852859674,39.06,78475.06,1.0,-0.10892,6e-05,14.00032]
[1777852864953,39.05,78473.56,1.0,-0.10901,6e-05,14.00812]
[1777852866872,39.05,78489.69,1.0,-0.10797,6e-05,13.91545]
[1777852870414,39.05,78479.03,1.0,-0.10865,6e-05,13.97595]
[1777852870779,39.05,78470.71,1.0,-0.10918,6e-05,14.02358]
[1777852873017,39.05,78470.71,1.0,-0.10918,6e-05,14.02361]
[1777852873026,39.05,78464.75,1.0,-0.10956,6e-05,14.0577]
[1777852875980,39.05,78464.67,1.0,-0.10957,6e-05,14.05812]
[1777852877837,39.05,78453.84,1.0,-0.11026,6e-05,14.12006]
[1777852878189,39.05,78445.54,1.0,-0.11079,6e-05,14.16758]
[1777852880885,39.05,78453.39,1.0,-0.11027,6e-05,14.12092]
[1777852880985,39.05,78456.09,1.0,-0.1101,6e-05,14.10537]
[1777852881559,39.05,78456.09,1.0,-0.1101,6e-05,14.10537]
[1777852881571,39.05,78456.09,1.0,-0.1101,6e-05,14.10537]
[1777852881844,39.05,78456.09,1.0,-0.11009,6e-05,14.10531]
[1777852885309,39.05,78457.18,1.0,-0.11002,6e-05,14.09887]
[1777852885741,39.05,78457.18,1.0,-0.11002,6e-05,14.09887]
[1777852886041,39.05,78457.18,1.0,-0.11002,6e-05,14.09887]
[1777852886052,39.05,78463.48,1.0,-0.10962,6e-05,14.06275]
[1777852886138,39.05,78463.48,1.0,-0.10962,6e-05,14.06275]
[1777852887022,39.05,78483.54,1.0,-0.10833,6e-05,13.94779]
[1777852887337,39.05,78483.54,1.0,-0.10833,6e-05,13.94779]
[1777852888056,39.05,78483.54,1.0,-0.10833,6e-05,13.94779]
[1777852887886,39.05,78483.54,1.0,-0.10833,6e-05,13.9475]
[1777852888892,39.05,78487.04,1.0,-0.10811,6e-05,13.92741]
[1777852889118,39.05,78487.04,1.0,-0.10811,6e-05,13.92741]
[1777852889268,39.05,78487.04,1.0,-0.10811,6e-05,13.92741]
[1777852889493,39.05,78487.04,1.0,-0.10811,6e-05,13.92741]
[1777852891406,39.05,78497.57,1.0,-0.10744,6e-05,13.86723]
[1777852891990,39.05,78497.57,1.0,-0.10744,6e-05,13.86723]
[1777852892133,39.05,78497.21,1.0,-0.10744,6e-05,13.86568]
[1777852894197,39.05,78497.2,1.0,-0.10744,6e-05,13.86574]
[1777852894205,39.05,78497.2,1.0,-0.10744,6e-05,13.86574]
[1777852899643,39.05,78485.41,1.0,-0.10819,6e-05,13.93288]
[1777852905004,39.05,78496.32,1.0,-0.10749,6e-05,13.87011]
[1777852906632,39.05,78496.29,1.0,-0.10749,6e-05,13.87026]
[1777852912058,39.05,78509.27,1.0,-0.10667,6e-05,13.79637]
[1777852913034,39.05,78509.27,1.0,-0.10667,6e-05,13.79637]
[1777852913079,39.05,78509.27,1.0,-0.10667,6e-05,13.79637]
[1777852913769,39.05,78516.98,1.0,-0.10619,6e-05,13.75265]
[1777852915189,39.05,78518.21,1.0,-0.10612,6e-05,13.74597]
[1777852919831,39.05,78515.85,1.0,-0.10627,6e-05,13.76004]
[1777852923076,39.05,78509.36,1.0,-0.10668,6e-05,13.79721]
[1777852923553,39.05,78514.89,1.0,-0.10634,6e-05,13.76586]
[1777852923581,39.05,78514.89,1.0,-0.10634,6e-05,13.76586]
[1777852923708,39.05,78514.89,1.0,-0.10634,6e-05,13.76586]
[1777852924518,39.05,78518.83,1.0,-0.10609,6e-05,13.7438]
[1777852924821,39.05,78518.83,1.0,-0.10609,6e-05,13.7438]
[1777852925194,39.05,78511.08,1.0,-0.10658,6e-05,13.788]
[1777852925837,39.05,78499.56,1.0,-0.10731,6e-05,13.85363]
[1777852926333,39.05,78499.56,1.0,-0.10731,6e-05,13.85363]
[1777852926342,39.05,78494.22,1.0,-0.10764,6e-05,13.88404]
[1777852929690,39.05,78501.78,1.0,-0.10717,6e-05,13.84094]
[1777852935495,39.05,78501.26,1.0,-0.1072,6e-05,13.84414]
[1777852935559,39.05,78501.26,1.0,-0.1072,6e-05,13.84414]
[1777852935740,39.05,78501.26,1.0,-0.1072,6e-05,13.84414]
[1777852935830,39.05,78516.97,1.0,-0.10622,6e-05,13.75499]
[1777852937121,39.05,78516.97,1.0,-0.10622,6e-05,13.75499]
[1777852937771,39.05,78516.97,1.0,-0.10622,6e-05,13.75499]
[1777852941884,39.05,78509.89,1.0,-0.10666,6e-05,13.7953]
[1777852943275,39.05,78510.76,1.0,-0.10661,6e-05,13.79061]
[1777852944138,39.05,78510.76,1.0,-0.10661,6e-05,13.79061]
[1777852945871,39.05,78511.31,1.0,-0.10657,6e-05,13.78739]
[1777852951328,39.05,78505.39,1.0,-0.10691,6e-05,13.81655]
[1777852955629,39.05,78503.53,1.0,-0.10702,6e-05,13.82673]
[1777852956493,39.05,78502.93,1.0,-0.10706,6e-05,13.83002]
[1777852958080,39.05,78494.59,1.0,-0.10759,6e-05,13.87763]
[1777852961289,39.05,78492.35,1.0,-0.10773,6e-05,13.89053]
[1777852961304,39.05,78492.35,1.0,-0.10773,6e-05,13.89053]
[1777852966638,39.05,78503.06,1.0,-0.10706,6e-05,13.82951]
[1777852966666,39.05,78503.06,1.0,-0.10706,6e-05,13.82951]
[1777852967028,39.05,78503.77,1.0,-0.10701,6e-05,13.82534]
[1777852967587,39.05,78519.87,1.0,-0.106,6e-05,13.73371]
[1777852968274,39.05,78519.87,1.0,-0.106,6e-05,13.73371]
[1777852968302,39.05,78519.87,1.0,-0.106,6e-05,13.73371]
[1777852969133,39.05,78522.43,1.0,-0.10584,6e-05,13.71911]
[1777852969632,39.05,78522.43,1.0,-0.10584,6e-05,13.71911]
[1777852969671,39.05,78523.71,1.0,-0.10576,6e-05,13.7118]
[1777852974433,39.05,78525.5,1.0,-0.10564,6e-05,13.70152]
[1777852975552,39.05,78527.6,1.0,-0.10551,6e-05,13.68959]
[1777852975648,39.05,78520.09,1.0,-0.10598,6e-05,13.73218]
[1777852976697,39.05,78520.09,1.0,-0.10598,6e-05,13.73218]
[1777852976795,39.05,78514.39,1.0,-0.10634,6e-05,13.76447]
[1777852977462,39.05,78514.39,1.0,-0.10634,6e-05,13.76447]
[1777852978152,39.05,78514.39,1.0,-0.10634,6e-05,13.76447]
[1777852977561,39.05,78513.24,1.0,-0.10641,6e-05,13.77119]
[1777852978401,39.05,78513.24,1.0,-0.10641,6e-05,13.77119]
[1777852978451,39.05,78513.24,1.0,-0.10641,6e-05,13.77119]
[1777852978516,39.05,78513.24,1.0,-0.10641,6e-05,13.77106]
[1777852980591,39.05,78510.62,1.0,-0.10658,6e-05,13.7861]
[1777852980609,39.05,78510.62,1.0,-0.10658,6e-05,13.7861]
[1777852981101,39.05,78512.54,1.0,-0.10646,6e-05,13.77534]
[1777852982286,39.05,78516.32,1.0,-0.10622,6e-05,13.75372]
[1777852983135,39.05,78516.32,1.0,-0.10622,6e-05,13.75372]
[1777852982547,39.05,78516.32,1.0,-0.10622,6e-05,13.7536]
[1777852983852,39.05,78516.32,1.0,-0.10622,6e-05,13.7536]
[1777852983860,39.05,78516.32,1.0,-0.10622,6e-05,13.7536]
[1777852983864,39.05,78514.47,1.0,-0.10633,6e-05,13.76399]
[1777852984189,39.05,78514.47,1.0,-0.10633,6e-05,13.76399]
[1777852984332,39.05,78514.47,1.0,-0.10633,6e-05,13.76399]
[1777852987134,39.05,78505.79,1.0,-0.10688,6e-05,13.8133]
[1777852990864,39.05,78490.55,1.0,-0.10784,6e-05,13.90032]
[1777852996463,39.05,78488.7,1.0,-0.10796,6e-05,13.91066]
[1777853001680,39.05,78490.39,1.0,-0.10785,6e-05,13.90086]
[1777853004898,39.05,78490.55,1.0,-0.10784,6e-05,13.89989]
[1777853006914,39.05,78490.12,1.0,-0.10786,6e-05,13.90229]
[1777853012757,39.05,78494.28,1.0,-0.10758,6e-05,13.87491]
[1777853013940,39.05,78494.28,1.0,-0.10758,6e-05,13.87491]
[1777853015069,39.05,78494.8,1.0,-0.10754,6e-05,13.87197]
[1777853016829,39.05,78494.26,1.0,-0.10758,6e-05,13.87508]
[1777853017214,39.05,78494.26,1.0,-0.10758,6e-05,13.87508]
[1777853021331,39.05,78489.15,1.0,-0.1079,6e-05,13.90412]
[1777853024588,39.05,78491.92,1.0,-0.10772,6e-05,13.88825]
[1777853025387,39.05,78492.52,1.0,-0.10769,6e-05,13.88483]
[1777853025397,39.05,78492.52,1.0,-0.10769,6e-05,13.88483]
[1777853027118,39.05,78495.12,1.0,-0.10752,6e-05,13.87002]
[1777853027437,39.05,78495.82,1.0,-0.10748,6e-05,13.86605]
[1777853029429,39.05,78496.09,1.0,-0.10746,6e-05,13.86458]
[1777853029471,39.05,78496.09,1.0,-0.10746,6e-05,13.86458]
[1777853030090,39.05,78496.09,1.0,-0.10746,6e-05,13.86458]
[1777853030105,39.05,78496.09,1.0,-0.10746,6e-05,13.86458]
[1777853030194,39.05,78498.47,1.0,-0.10731,6e-05,13.85106]
[1777853031133,39.05,78498.47,1.0,-0.10731,6e-05,13.85106]
[1777853031227,39.05,78502.47,1.0,-0.10706,6e-05,13.82832]
[1777853031499,39.05,78502.47,1.0,-0.10706,6e-05,13.82832]
[1777853031511,39.05,78502.47,1.0,-0.10706,6e-05,13.82832]
[1777853031891,39.05,78502.47,1.0,-0.10706,6e-05,13.82838]
[1777853033185,39.05,78502.47,1.0,-0.10706,6e-05,13.82838]
[1777853033224,39.05,78500.29,1.0,-0.10719,6e-05,13.84056]
[1777853033473,39.05,78500.29,1.0,-0.10719,6e-05,13.84056]
[1777853033522,39.05,78500.29,1.0,-0.10719,6e-05,13.84056]
[1777853034261,39.05,78500.29,1.0,-0.10719,6e-05,13.84035]
[1777853034276,39.05,78500.29,1.0,-0.10719,6e-05,13.84035]
[1777853034779,39.05,78500.29,1.0,-0.10719,6e-05,13.84035]
[1777853034894,39.05,78500.29,1.0,-0.10719,6e-05,13.84035]
[1777853035252,39.05,78495.05,1.0,-0.10752,6e-05,13.87027]
[1777853035593,39.05,78495.05,1.0,-0.10752,6e-05,13.87027]
[1777853040957,39.05,78487.6,1.0,-0.10799,6e-05,13.91252]
[1777853042506,39.05,78481.36,1.0,-0.10839,6e-05,13.9481]
[1777853043185,39.05,78460.12,1.0,-0.10974,6e-05,14.06944]
[1777853045894,39.05,78457.54,1.0,-0.10991,6e-05,14.08445]
[1777853046078,39.05,78457.54,1.0,-0.10991,6e-05,14.08445]
[1777853046098,39.05,78465.31,1.0,-0.10942,6e-05,14.04002]
[1777853049944,39.05,78467.24,1.0,-0.10929,6e-05,14.02888]
[1777853052024,39.05,78470.84,1.0,-0.10906,6e-05,14.00844]
[1777853052050,39.05,78473.49,1.0,-0.10889,6e-05,13.99314]
[1777853053962,39.05,78473.49,1.0,-0.10889,6e-05,13.99325]
[1777853054054,39.05,78475.34,1.0,-0.10878,6e-05,13.98279]
[1777853055539,39.05,78475.34,1.0,-0.10878,6e-05,13.9829]
[1777853055990,39.05,78475.34,1.0,-0.10878,6e-05,13.9829]
[1777853056061,39.05,78475.34,1.0,-0.10878,6e-05,13.9829]
[1777853056080,39.05,78482.79,1.0,-0.1083,6e-05,13.94048]
[1777853057915,39.05,78482.79,1.0,-0.10831,6e-05,13.94063]
[1777853057930,39.05,78482.79,1.0,-0.10831,6e-05,13.94063]
[1777853058034,39.05,78482.79,1.0,-0.10831,6e-05,13.94063]
[1777853058128,39.05,78489.27,1.0,-0.1079,6e-05,13.90384]
[1777853060683,39.05,78491.08,1.0,-0.10778,6e-05,13.89333]
[1777853062103,39.05,78489.1,1.0,-0.1079,6e-05,13.90457]
[1777853062970,39.05,78489.06,1.0,-0.10791,6e-05,13.90473]
[1777853062977,39.05,78489.06,1.0,-0.10791,6e-05,13.90473]
[1777853064115,39.05,78489.06,1.0,-0.10791,6e-05,13.90494]
[1777853064144,39.05,78482.95,1.0,-0.1083,6e-05,13.94001]
[1777853068175,39.05,78483.84,1.0,-0.10825,6e-05,13.93542]
[1777853068256,39.05,78487.04,1.0,-0.10805,6e-05,13.91733]
[1777853072289,39.05,78485.34,1.0,-0.10814,6e-05,13.92413]
[1777853072681,39.05,78485.34,1.0,-0.10814,6e-05,13.92413]
[1777853073183,39.05,78485.66,1.0,-0.10812,6e-05,13.92248]
[1777853074274,39.05,78493.52,1.0,-0.10762,6e-05,13.87785]
[1777853075196,39.05,78493.54,1.0,-0.10763,6e-05,13.87799]
[1777853080231,39.05,78496.53,1.0,-0.10745,6e-05,13.86231]
[1777853082715,39.06,78496.3,1.0,-0.10747,6e-05,13.86418]
[1777853083251,39.06,78496.05,1.0,-0.10749,6e-05,13.86588]
[1777853088287,39.06,78497.85,1.0,-0.10738,6e-05,13.85609]
[1777853089179,39.06,78497.85,1.0,-0.10738,6e-05,13.85609]
[1777853089280,39.06,78497.03,1.0,-0.10744,6e-05,13.86106]
[1777853090922,39.06,78497.03,1.0,-0.10744,6e-05,13.86106]
[1777853092578,39.06,78504.27,1.0,-0.10699,6e-05,13.8203]
[1777853092637,39.06,78504.56,1.0,-0.10697,6e-05,13.81872]
[1777853099057,39.06,78494.77,1.0,-0.10759,6e-05,13.87524]
[1777853105143,39.06,78495.68,1.0,-0.10755,6e-05,13.87153]
[1777853106565,39.06,78499.19,1.0,-0.10733,6e-05,13.8516]
[1777853107235,39.06,78499.48,1.0,-0.10731,6e-05,13.84999]
[1777853112456,39.06,78505.86,1.0,-0.10691,6e-05,13.8136]
[1777853113618,39.06,78505.86,1.0,-0.10691,6e-05,13.8136]
[1777853114486,39.06,78503.53,1.0,-0.10705,6e-05,13.82666]
[1777853114924,39.06,78503.53,1.0,-0.10705,6e-05,13.82666]
[1777853118520,39.06,78505.51,1.0,-0.10693,6e-05,13.81551]
[1777853118998,39.06,78505.51,1.0,-0.10693,6e-05,13.81551]
[1777853119100,39.06,78503.18,1.0,-0.10707,6e-05,13.82836]
[1777853121024,39.06,78503.18,1.0,-0.10707,6e-05,13.82836]
[1777853121044,39.06,78502.11,1.0,-0.10714,6e-05,13.83401]
[1777853123276,39.06,78502.11,1.0,-0.10714,6e-05,13.83401]
[1777853124167,39.06,78500.77,1.0,-0.10722,6e-05,13.84142]
[1777853125661,39.06,78498.03,1.0,-0.10739,6e-05,13.85655]
[1777853127107,39.06,78498.15,1.0,-0.10737,6e-05,13.85547]
[1777853127204,39.06,78497.25,1.0,-0.10743,6e-05,13.8604]
[1777853133216,39.06,78500.75,1.0,-0.10718,6e-05,13.83592]
[1777853133302,39.06,78499.83,1.0,-0.10723,6e-05,13.84098]
[1777853138785,39.05,78501.0,1.0,-0.10715,6e-05,13.83328]
[1777853144703,39.05,78506.63,1.0,-0.1068,6e-05,13.80155]
[1777853149836,39.05,78513.01,1.0,-0.10639,6e-05,13.76512]
[1777853150293,39.05,78513.01,1.0,-0.10639,6e-05,13.76512]
[1777853151504,39.05,78513.02,1.0,-0.10639,6e-05,13.76496]
[1777853151515,39.05,78513.02,1.0,-0.10639,6e-05,13.76496]
[1777853151752,39.05,78516.28,1.0,-0.10618,6e-05,13.74624]
[1777853155191,39.05,78535.72,1.0,-0.10497,6e-05,13.63589]
[1777853161293,39.05,78539.07,1.0,-0.10477,6e-05,13.61731]
[1777853166383,39.05,78533.68,1.0,-0.10511,6e-05,13.6481]
[1777853172395,39.06,78538.05,1.0,-0.10484,6e-05,13.62348]
[1777853176930,39.06,78538.5,1.0,-0.10481,6e-05,13.62106]
[1777853177004,39.06,78539.1,1.0,-0.10477,6e-05,13.61769]
[1777853177412,39.06,78539.1,1.0,-0.10477,6e-05,13.61769]
[1777853177879,39.06,78539.1,1.0,-0.10477,6e-05,13.61769]
[1777853177957,39.06,78539.1,1.0,-0.10477,6e-05,13.61775]
[1777853182993,39.06,78541.14,1.0,-0.10465,6e-05,13.60642]
[1777853188027,39.06,78541.71,1.0,-0.10462,6e-05,13.6034]
[1777853193062,39.06,78541.87,1.0,-0.10459,6e-05,13.59919]
[1777853194124,39.06,78541.87,1.0,-0.10459,6e-05,13.59919]
[1777853194154,39.06,78545.36,1.0,-0.10437,6e-05,13.5795]
[1777853195591,39.06,78545.36,1.0,-0.10437,6e-05,13.57956]
[1777853195807,39.06,78545.36,1.0,-0.10437,6e-05,13.57956]
[1777853196014,39.06,78545.36,1.0,-0.10437,6e-05,13.57956]
[1777853196166,39.06,78545.36,1.0,-0.10437,6e-05,13.57956]
[1777853198229,39.06,78545.36,1.0,-0.10437,6e-05,13.57978]
[1777853198291,39.06,78542.62,1.0,-0.10454,6e-05,13.59536]
[1777853200240,39.06,78543.64,1.0,-0.10448,6e-05,13.58966]
[1777853200329,39.06,78543.32,1.0,-0.1045,6e-05,13.59152]
[1777853206155,39.06,78545.43,1.0,-0.10437,6e-05,13.57988]
[1777853207414,39.06,78546.35,1.0,-0.10432,6e-05,13.57474]
[1777853208118,39.06,78546.35,1.0,-0.10432,6e-05,13.57474]
[1777853208892,39.06,78546.13,1.0,-0.10433,6e-05,13.57611]
[1777853215218,39.06,78547.35,1.0,-0.10426,6e-05,13.56966]
[1777853220252,39.06,78546.25,1.0,-0.10433,6e-05,13.57632]
[1777853223903,39.06,78542.4,1.0,-0.10458,6e-05,13.59833]
[1777853224617,39.06,78543.55,1.0,-0.1045,6e-05,13.59182]
[1777853225287,39.06,78559.82,1.0,-0.1035,6e-05,13.50005]
[1777853230321,39.06,78566.19,1.0,-0.10312,6e-05,13.46533]
[1777853231951,39.06,78567.28,1.0,-0.10306,6e-05,13.45946]
[1777853232336,39.06,78568.31,1.0,-0.103,6e-05,13.45393]
[1777853232738,39.06,78568.31,1.0,-0.103,6e-05,13.45393]
[1777853233342,39.06,78573.54,1.0,-0.10268,6e-05,13.42476]
[1777853238393,39.07,78570.93,1.0,-0.10286,6e-05,13.44129]
[1777853243427,39.07,78570.49,1.0,-0.1029,6e-05,13.44488]
[1777853248360,39.07,78570.6,1.0,-0.10291,6e-05,13.44543]
[1777853248750,39.07,78571.29,1.0,-0.10287,6e-05,13.44182]
[1777853248848,39.07,78571.29,1.0,-0.10287,6e-05,13.44182]
[1777853248932,39.07,78553.22,1.0,-0.10398,6e-05,13.54371]
[1777853251115,39.07,78541.31,1.0,-0.10472,6e-05,13.61175]
[1777853251136,39.07,78541.31,1.0,-0.10472,6e-05,13.61175]
[1777853251171,39.07,78541.31,1.0,-0.10472,6e-05,13.61175]
[1777853251214,39.07,78538.35,1.0,-0.10488,6e-05,13.6249]
[1777853253132,39.08,78538.35,1.0,-0.10488,6e-05,13.62525]
[1777853253193,39.08,78534.38,1.0,-0.10513,6e-05,13.64807]
[1777853253856,39.08,78534.38,1.0,-0.10513,6e-05,13.64807]
[1777853253897,39.08,78534.17,1.0,-0.10515,6e-05,13.64926]
[1777853258052,39.08,78531.21,1.0,-0.10533,6e-05,13.66601]
[1777853258131,39.08,78524.63,1.0,-0.10574,6e-05,13.70328]
[1777853259668,39.08,78509.28,1.0,-0.10671,6e-05,13.79092]
[1777853261300,39.08,78509.28,1.0,-0.10671,6e-05,13.79092]
[1777853261343,39.08,78509.28,1.0,-0.10671,6e-05,13.79092]
[1777853261444,39.08,78509.17,1.0,-0.10672,6e-05,13.79202]
[1777853265099,39.08,78508.78,1.0,-0.10675,6e-05,13.79442]
[1777853267977,39.08,78523.39,1.0,-0.10583,6e-05,13.71187]
[1777853273642,39.08,78514.24,1.0,-0.10642,6e-05,13.76483]
[1777853277511,39.08,78515.73,1.0,-0.10633,6e-05,13.75639]
[1777853277670,39.08,78515.73,1.0,-0.10632,6e-05,13.75619]
[1777853279041,39.08,78515.73,1.0,-0.10632,6e-05,13.75619]
[1777853283382,39.08,78512.96,1.0,-0.10649,6e-05,13.77117]
[1777853283410,39.08,78513.36,1.0,-0.10646,6e-05,13.76852]
[1777853287697,39.08,78514.92,1.0,-0.10636,6e-05,13.75964]
[1777853287709,39.08,78514.92,1.0,-0.10636,6e-05,13.75964]
[1777853287798,39.08,78515.21,1.0,-0.10634,6e-05,13.75807]
[1777853292395,39.08,78517.97,1.0,-0.10617,6e-05,13.74268]
[1777853293439,39.08,78521.67,1.0,-0.10594,6e-05,13.72142]
[1777853298818,39.08,78521.99,1.0,-0.10591,6e-05,13.71894]
[1777853303852,39.08,78521.18,1.0,-0.10596,6e-05,13.72292]
[1777853308888,39.08,78509.02,1.0,-0.10672,6e-05,13.79174]
[1777853313922,39.08,78509.29,1.0,-0.10668,6e-05,13.78679]
[1777853318957,39.08,78513.4,1.0,-0.10642,6e-05,13.76362]
[1777853323993,39.08,78523.2,1.0,-0.10581,6e-05,13.70779]
[1777853329028,39.08,78527.84,1.0,-0.10552,6e-05,13.68148]
[1777853334081,39.07,78526.89,1.0,-0.10557,6e-05,13.68646]
[1777853340232,39.07,78525.58,1.0,-0.10565,6e-05,13.69315]
[1777853346147,39.07,78519.52,1.0,-0.10602,6e-05,13.72692]
[1777853351189,39.07,78520.39,1.0,-0.10596,6e-05,13.7214]
[1777853356223,39.07,78520.2,1.0,-0.10596,6e-05,13.72188]
[1777853361259,39.07,78519.96,1.0,-0.10597,6e-05,13.72265]
[1777853366296,39.07,78519.84,1.0,-0.10597,6e-05,13.72273]
[1777853370051,39.07,78519.96,1.0,-0.10596,6e-05,13.72171]
[1777853370242,39.07,78519.96,1.0,-0.10596,6e-05,13.72171]
[1777853370557,39.07,78519.96,1.0,-0.10596,6e-05,13.72171]
[1777853370608,39.07,78519.96,1.0,-0.10596,6e-05,13.72171]
[1777853370671,39.07,78485.14,1.0,-0.10816,6e-05,13.91999]
[1777853370762,39.07,78485.14,1.0,-0.10816,6e-05,13.91999]
[1777853371805,39.07,78485.14,1.0,-0.10813,6e-05,13.91638]
[1777853373066,39.07,78478.62,1.0,-0.10855,6e-05,13.95357]
[1777853373352,39.07,78471.68,1.0,-0.10899,6e-05,13.99338]
[1777853375872,39.07,78472.2,1.0,-0.10896,6e-05,13.99063]
[1777853376941,39.07,78471.15,1.0,-0.10903,6e-05,13.99668]
[1777853377381,39.07,78469.27,1.0,-0.10915,6e-05,14.00753]
[1777853379202,39.07,78468.07,1.0,-0.10923,6e-05,14.01441]
[1777853379211,39.07,78468.07,1.0,-0.10923,6e-05,14.01441]
[1777853384430,39.07,78464.63,1.0,-0.10945,6e-05,14.03417]
[1777853385351,39.07,78464.63,1.0,-0.10945,6e-05,14.03417]
[1777853389370,39.07,78460.24,1.0,-0.10973,6e-05,14.05907]
[1777853391107,39.07,78461.16,1.0,-0.10967,6e-05,14.05373]
[1777853394465,39.07,78463.43,1.0,-0.10952,6e-05,14.0407]
[1777853394563,39.07,78463.43,1.0,-0.10952,6e-05,14.0407]
[1777853394664,39.07,78466.18,1.0,-0.10935,6e-05,14.02498]
[1777853395592,39.07,78466.18,1.0,-0.10935,6e-05,14.02498]
[1777853395598,39.07,78469.67,1.0,-0.10912,6e-05,14.00507]
[1777853397111,39.07,78469.67,1.0,-0.10912,6e-05,14.00507]
[1777853397215,39.07,78469.67,1.0,-0.10912,6e-05,14.00507]
[1777853397443,39.07,78469.67,1.0,-0.10912,6e-05,14.00507]
[1777853397450,39.07,78469.67,1.0,-0.10912,6e-05,14.00507]
[1777853397541,39.07,78475.42,1.0,-0.10876,6e-05,13.97229]
[1777853401280,39.07,78477.98,1.0,-0.10859,6e-05,13.95775]
[1777853401548,39.07,78477.98,1.0,-0.1086,6e-05,13.95788]
[1777853405868,39.07,78472.35,1.0,-0.10896,6e-05,13.99015]
[1777853406584,39.07,78472.55,1.0,-0.10894,6e-05,13.98901]
[1777853410237,39.07,78473.2,1.0,-0.1089,6e-05,13.98554]
[1777853410635,39.07,78473.2,1.0,-0.1089,6e-05,13.98554]
[1777853411698,39.07,78476.58,1.0,-0.10869,6e-05,13.96631]
[1777853411722,39.07,78484.41,1.0,-0.10819,6e-05,13.92173]
[1777853415751,39.07,78481.04,1.0,-0.10841,6e-05,13.94141]
[1777853416654,39.07,78481.04,1.0,-0.10841,6e-05,13.94157]
[1777853419807,39.07,78485.83,1.0,-0.10811,6e-05,13.91466]
[1777853420683,39.07,78485.32,1.0,-0.10815,6e-05,13.91772]
[1777853421959,39.07,78485.17,1.0,-0.10816,6e-05,13.91872]
[1777853422691,39.07,78485.17,1.0,-0.10816,6e-05,13.91872]
[1777853422702,39.07,78487.97,1.0,-0.10798,6e-05,13.90291]
[1777853424103,39.07,78487.97,1.0,-0.10798,6e-05,13.90278]
[1777853424274,39.07,78487.97,1.0,-0.10798,6e-05,13.90278]
[1777853424713,39.07,78490.07,1.0,-0.10785,6e-05,13.89069]
[1777853425923,39.07,78494.17,1.0,-0.10759,6e-05,13.86718]
[1777853426315,39.07,78494.17,1.0,-0.10759,6e-05,13.86718]
[1777853430676,39.07,78496.68,1.0,-0.10743,6e-05,13.85276]
[1777853430686,39.07,78496.68,1.0,-0.10743,6e-05,13.85276]
[1777853431582,39.07,78496.65,1.0,-0.10743,6e-05,13.85293]
[1777853431993,39.07,78496.27,1.0,-0.10743,6e-05,13.85146]
[1777853437930,39.07,78495.1,1.0,-0.1075,6e-05,13.85794]
[1777853438310,39.07,78495.1,1.0,-0.1075,6e-05,13.85794]
[1777853438324,39.07,78495.1,1.0,-0.1075,6e-05,13.85794]
[1777853439039,39.07,78494.84,1.0,-0.10752,6e-05,13.85939]
[1777853440023,39.07,78495.2,1.0,-0.10749,6e-05,13.85731]
[1777853440658,39.07,78495.2,1.0,-0.10749,6e-05,13.85731]
[1777853442138,39.07,78494.8,1.0,-0.10752,6e-05,13.85952]
[1777853443132,39.07,78498.89,1.0,-0.10726,6e-05,13.83619]
[1777853443143,39.07,78498.89,1.0,-0.10726,6e-05,13.83619]
[1777853447691,39.07,78497.8,1.0,-0.10733,6e-05,13.84242]
[1777853448236,39.07,78495.88,1.0,-0.10745,6e-05,13.85336]
[1777853453152,39.07,78508.69,1.0,-0.10664,6e-05,13.78066]
[1777853454325,39.07,78508.69,1.0,-0.10664,6e-05,13.78066]
[1777853459973,39.07,78510.26,1.0,-0.10655,6e-05,13.77239]
[1777853465011,39.07,78507.93,1.0,-0.1067,6e-05,13.786]
[1777853467043,39.07,78508.66,1.0,-0.10666,6e-05,13.7819]
[1777853467695,39.07,78508.66,1.0,-0.10666,6e-05,13.7819]
[1777853476235,39.07,78513.95,1.0,-0.10633,6e-05,13.75263]
[1777853476796,39.07,78513.95,1.0,-0.10633,6e-05,13.75263]
[1777853481514,39.08,78498.68,1.0,-0.1073,6e-05,13.84008]
[1777853486661,39.08,78491.1,1.0,-0.10778,6e-05,13.88343]
[1777853488475,39.08,78492.61,1.0,-0.10769,6e-05,13.87522]
[1777853488485,39.08,78492.61,1.0,-0.10769,6e-05,13.87522]
[1777853490245,39.08,78493.56,1.0,-0.10764,6e-05,13.8704]
[1777853491574,39.08,78493.81,1.0,-0.10762,6e-05,13.86897]
[1777853496723,39.08,78495.03,1.0,-0.10753,6e-05,13.85913]
[1777853496742,39.08,78495.03,1.0,-0.10753,6e-05,13.85913]
[1777853498772,39.08,78495.23,1.0,-0.10752,6e-05,13.85838]
[1777853499386,39.08,78495.23,1.0,-0.10752,6e-05,13.85838]
[1777853501414,39.08,78500.04,1.0,-0.10722,6e-05,13.83093]
[1777853501705,39.08,78500.04,1.0,-0.10722,6e-05,13.83093]
[1777853502313,39.08,78499.24,1.0,-0.10727,6e-05,13.83568]
[1777853502327,39.08,78499.24,1.0,-0.10727,6e-05,13.83568]
[1777853503060,39.08,78499.55,1.0,-0.10725,6e-05,13.83392]
[1777853503736,39.08,78499.55,1.0,-0.10725,6e-05,13.83392]
[1777853508613,39.08,78499.97,1.0,-0.10722,6e-05,13.83174]
[1777853508627,39.08,78499.97,1.0,-0.10722,6e-05,13.83174]
[1777853514354,39.08,78498.84,1.0,-0.1073,6e-05,13.83809]
[1777853516996,39.08,78487.83,1.0,-0.10799,6e-05,13.9007]
[1777853517375,39.08,78487.02,1.0,-0.10804,6e-05,13.90545]
[1777853517973,39.08,78487.02,1.0,-0.10804,6e-05,13.90545]
[1777853519468,39.08,78485.55,1.0,-0.10814,6e-05,13.91396]
[1777853519479,39.08,78485.55,1.0,-0.10814,6e-05,13.91396]
[1777853519554,39.08,78474.3,1.0,-0.10886,6e-05,13.97837]
[1777853525433,39.08,78466.52,1.0,-0.10936,6e-05,14.02301]
[1777853530466,39.08,78462.08,1.0,-0.10964,6e-05,14.04833]
[1777853535501,39.08,78460.81,1.0,-0.10972,6e-05,14.05543]
[1777853540547,39.08,78454.26,1.0,-0.11014,6e-05,14.09266]
[1777853545571,39.08,78450.96,1.0,-0.11034,6e-05,14.11102]
[1777853550606,39.08,78449.27,1.0,-0.11045,6e-05,14.12018]
[1777853555642,39.08,78447.83,1.0,-0.11051,6e-05,14.12426]
[1777853557569,39.08,78446.83,1.0,-0.11057,6e-05,14.12988]
[1777853561809,39.08,78444.96,1.0,-0.11069,6e-05,14.14011]
[1777853561828,39.08,78444.96,1.0,-0.11069,6e-05,14.14011]
[1777853568732,39.08,78436.75,1.0,-0.11122,6e-05,14.18723]
[1777853571583,39.08,78436.13,1.0,-0.11126,6e-05,14.19078]
[1777853572033,39.08,78446.58,1.0,-0.11058,6e-05,14.1307]
[1777853572193,39.08,78446.58,1.0,-0.11058,6e-05,14.1307]
[1777853572382,39.08,78446.58,1.0,-0.11058,6e-05,14.1307]
[1777853572817,39.08,78446.58,1.0,-0.11058,6e-05,14.1307]
[1777853572828,39.08,78446.58,1.0,-0.11058,6e-05,14.1307]
[1777853572918,39.08,78446.58,1.0,-0.11058,6e-05,14.1307]
[1777853572868,39.08,78459.08,1.0,-0.10977,6e-05,14.05875]
[1777853573169,39.08,78459.08,1.0,-0.10977,6e-05,14.05875]
[1777853573884,39.08,78459.08,1.0,-0.10977,6e-05,14.05875]
[1777853573947,39.08,78459.08,1.0,-0.10977,6e-05,14.05875]
[1777853574778,39.08,78472.53,1.0,-0.10891,6e-05,13.98143]
[1777853576749,39.08,78477.63,1.0,-0.10858,6e-05,13.95232]
[1777853578282,39.07,78484.38,1.0,-0.10815,6e-05,13.91358]
[1777853578806,39.07,78482.88,1.0,-0.10825,6e-05,13.92206]
[1777853583841,39.07,78477.89,1.0,-0.10856,6e-05,13.95016]
[1777853585579,39.07,78475.57,1.0,-0.10871,6e-05,13.96326]
[1777853585855,39.07,78476.02,1.0,-0.10868,6e-05,13.96083]
[1777853586345,39.07,78476.02,1.0,-0.10868,6e-05,13.96083]
[1777853586861,39.07,78476.02,1.0,-0.10868,6e-05,13.96096]
[1777853591897,39.08,78477.63,1.0,-0.10858,6e-05,13.95242]
[1777853592155,39.08,78477.63,1.0,-0.10858,6e-05,13.95242]
[1777853592861,39.08,78477.63,1.0,-0.10858,6e-05,13.95242]
[1777853593525,39.08,78478.84,1.0,-0.10851,6e-05,13.94564]
[1777853593911,39.08,78478.87,1.0,-0.10851,6e-05,13.9456]
[1777853595177,39.08,78480.17,1.0,-0.10842,6e-05,13.93807]
[1777853595926,39.08,78479.98,1.0,-0.10844,6e-05,13.93905]
[1777853596791,39.08,78479.98,1.0,-0.10844,6e-05,13.93905]
[1777853596933,39.08,78486.54,1.0,-0.10802,6e-05,13.90153]
[1777853602086,39.07,78489.99,1.0,-0.1078,6e-05,13.88173]
[1777853602178,39.07,78489.99,1.0,-0.1078,6e-05,13.88173]
[1777853602232,39.07,78480.24,1.0,-0.10842,6e-05,13.93727]
[1777853603296,39.07,78480.24,1.0,-0.10842,6e-05,13.93727]
[1777853608902,39.08,78461.96,1.0,-0.10958,6e-05,14.04182]
[1777853609201,39.08,78460.18,1.0,-0.1097,6e-05,14.052]
[1777853610345,39.08,78454.64,1.0,-0.11005,6e-05,14.08369]
[1777853613234,39.07,78445.76,1.0,-0.1106,6e-05,14.13081]
[1777853617372,39.08,78432.75,1.0,-0.11145,6e-05,14.20588]
[1777853617483,39.08,78432.75,1.0,-0.11145,6e-05,14.20588]
[1777853617578,39.08,78431.76,1.0,-0.11151,6e-05,14.21156]
[1777853619030,39.08,78431.76,1.0,-0.11151,6e-05,14.2117]
[1777853619088,39.08,78437.6,1.0,-0.11114,6e-05,14.17819]
[1777853624124,39.08,78446.7,1.0,-0.11054,6e-05,14.12576]
[1777853627569,39.08,78447.09,1.0,-0.11052,6e-05,14.12334]
[1777853627670,39.07,78446.24,1.0,-0.11057,6e-05,14.12803]
[1777853631480,39.07,78445.71,1.0,-0.1106,6e-05,14.13088]
[1777853631548,39.07,78445.86,1.0,-0.11059,6e-05,14.12992]
[1777853635477,39.07,78446.82,1.0,-0.11053,6e-05,14.12434]
[1777853635804,39.07,78446.82,1.0,-0.11053,6e-05,14.12434]
[1777853639480,39.08,78455.19,1.0,-0.11,6e-05,14.07709]
[1777853639523,39.08,78463.25,1.0,-0.10948,6e-05,14.03099]
[1777853640243,39.08,78463.25,1.0,-0.10948,6e-05,14.03099]
[1777853640321,39.07,78467.01,1.0,-0.10924,6e-05,14.00923]
[1777853642710,39.07,78467.01,1.0,-0.10923,6e-05,14.00899]
[1777853642811,39.07,78468.44,1.0,-0.10914,6e-05,14.00042]
[1777853643507,39.07,78468.44,1.0,-0.10914,6e-05,14.00042]
[1777853643597,39.07,78468.47,1.0,-0.10914,6e-05,14.00025]
[1777853649021,39.07,78466.94,1.0,-0.10923,6e-05,14.00904]
[1777853649507,39.07,78467.76,1.0,-0.10918,6e-05,14.00443]
[1777853651673,39.07,78467.72,1.0,-0.10919,6e-05,14.00483]
[1777853651745,39.07,78467.72,1.0,-0.10919,6e-05,14.00483]
[1777853651789,39.07,78471.67,1.0,-0.10894,6e-05,13.98234]
[1777853652530,39.07,78471.67,1.0,-0.10894,6e-05,13.98234]
[1777853653381,39.07,78482.61,1.0,-0.10824,6e-05,13.91991]
[1777853658549,39.07,78484.39,1.0,-0.10813,6e-05,13.90971]
[1777853664409,39.07,78489.03,1.0,-0.10783,6e-05,13.88314]
[1777853666360,39.07,78489.03,1.0,-0.10783,6e-05,13.88314]
[1777853666915,39.07,78489.03,1.0,-0.10783,6e-05,13.88314]
[1777853667950,39.07,78501.21,1.0,-0.10706,6e-05,13.81382]
[1777853667962,39.07,78501.21,1.0,-0.10706,6e-05,13.81382]
[1777853667960,39.07,78513.73,1.0,-0.10628,6e-05,13.74282]
[1777853668569,39.07,78513.73,1.0,-0.10628,6e-05,13.74282]
[1777853668659,39.07,78515.69,1.0,-0.10615,6e-05,13.7317]
[1777853669547,39.07,78515.69,1.0,-0.10615,6e-05,13.7317]
[1777853670291,39.07,78515.0,1.0,-0.1062,6e-05,13.73561]
[1777853674382,39.08,78513.86,1.0,-0.10625,6e-05,13.73921]
[1777853680521,39.08,78516.22,1.0,-0.10611,6e-05,13.72666]
[1777853685557,39.08,78517.55,1.0,-0.10604,6e-05,13.71984]
[1777853690590,39.08,78515.32,1.0,-0.10618,6e-05,13.73316]
[1777853695626,39.08,78514.46,1.0,-0.10624,6e-05,13.73863]
[1777853697409,39.08,78514.76,1.0,-0.10623,6e-05,13.73704]
[1777853697639,39.08,78514.49,1.0,-0.10625,6e-05,13.73868]
[1777853701795,39.08,78514.03,1.0,-0.10627,6e-05,13.74089]
[1777853701890,39.08,78521.73,1.0,-0.10579,6e-05,13.69699]
[1777853703105,39.08,78528.64,1.0,-0.10535,6e-05,13.65769]
[1777853703142,39.08,78528.64,1.0,-0.10535,6e-05,13.65769]
[1777853703684,39.08,78528.64,1.0,-0.10535,6e-05,13.65769]
[1777853704807,39.08,78528.64,1.0,-0.10535,6e-05,13.65769]
[1777853704818,39.08,78528.64,1.0,-0.10535,6e-05,13.65769]
[1777853704900,39.08,78512.97,1.0,-0.10633,6e-05,13.74661]
[1777853706053,39.08,78512.97,1.0,-0.10633,6e-05,13.74661]
[1777853706711,39.08,78512.97,1.0,-0.10633,6e-05,13.74661]
[1777853706822,39.08,78512.97,1.0,-0.10633,6e-05,13.74661]
[1777853706917,39.08,78516.05,1.0,-0.10614,6e-05,13.72923]
[1777853710502,39.08,78523.04,1.0,-0.1057,6e-05,13.68948]
[1777853710735,39.08,78517.88,1.0,-0.10602,6e-05,13.7186]
[1777853712051,39.08,78517.88,1.0,-0.10602,6e-05,13.7186]
[1777853713008,39.08,78517.48,1.0,-0.10605,6e-05,13.72053]
[1777853712877,39.08,78517.2,1.0,-0.10606,6e-05,13.72225]
[1777853713756,39.08,78517.2,1.0,-0.10606,6e-05,13.72211]
[1777853715755,39.08,78514.52,1.0,-0.10623,6e-05,13.73742]
[1777853715856,39.08,78514.42,1.0,-0.10624,6e-05,13.73807]
[1777853721812,39.08,78517.22,1.0,-0.10605,6e-05,13.72128]
[1777853726846,39.08,78517.92,1.0,-0.106,6e-05,13.71637]
[1777853731883,39.07,78520.86,1.0,-0.10578,6e-05,13.69517]
[1777853732675,39.07,78520.86,1.0,-0.10578,6e-05,13.69517]
[1777853733016,39.07,78515.33,1.0,-0.10613,6e-05,13.72645]
[1777853734127,39.07,78515.33,1.0,-0.10613,6e-05,13.72645]
[1777853735264,39.07,78507.3,1.0,-0.10663,6e-05,13.77209]
[1777853740945,39.07,78500.88,1.0,-0.10703,6e-05,13.80839]
[1777853745981,39.07,78495.67,1.0,-0.10736,6e-05,13.83776]
[1777853751015,39.07,78490.34,1.0,-0.10769,6e-05,13.8677]
[1777853755029,39.07,78495.86,1.0,-0.10734,6e-05,13.83592]
[1777853755047,39.07,78495.86,1.0,-0.10734,6e-05,13.83592]
[1777853755645,39.07,78505.85,1.0,-0.10671,6e-05,13.77904]
[1777853756057,39.07,78505.85,1.0,-0.10671,6e-05,13.77904]
[1777853756068,39.07,78505.85,1.0,-0.10671,6e-05,13.77904]
[1777853756086,39.07,78509.69,1.0,-0.10647,6e-05,13.75724]
[1777853756424,39.07,78509.69,1.0,-0.10647,6e-05,13.75724]
[1777853756525,39.07,78509.69,1.0,-0.10647,6e-05,13.75724]
[1777853756535,39.07,78509.69,1.0,-0.10647,6e-05,13.75724]
[1777853757059,39.07,78509.69,1.0,-0.10647,6e-05,13.75702]
[1777853757265,39.07,78509.69,1.0,-0.10647,6e-05,13.75702]
[1777853758536,39.07,78509.45,1.0,-0.10648,6e-05,13.75844]
[1777853764107,39.07,78502.2,1.0,-0.10694,6e-05,13.79998]
[1777853769144,39.07,78500.9,1.0,-0.10702,6e-05,13.80742]
[1777853771988,39.07,78500.84,1.0,-0.10703,6e-05,13.80778]
[1777853774958,39.07,78486.45,1.0,-0.10794,6e-05,13.88968]
[1777853782062,39.07,78487.46,1.0,-0.10787,6e-05,13.88332]
[1777853782234,39.07,78486.53,1.0,-0.10792,6e-05,13.88831]
[1777853782299,39.07,78475.59,1.0,-0.10862,6e-05,13.95069]
[1777853784155,39.07,78475.59,1.0,-0.10862,6e-05,13.95069]
[1777853784456,39.07,78468.84,1.0,-0.10905,6e-05,13.98921]
[1777853785156,39.07,78468.84,1.0,-0.10905,6e-05,13.98921]
[1777853786117,39.07,78466.35,1.0,-0.10921,6e-05,14.00343]
[1777853785255,39.07,78466.35,1.0,-0.10921,6e-05,14.00346]
[1777853790816,39.07,78460.41,1.0,-0.10959,6e-05,14.03734]
[1777853792483,39.07,78462.85,1.0,-0.10941,6e-05,14.0197]
[1777853797202,39.07,78462.18,1.0,-0.10945,6e-05,14.02352]
[1777853801466,39.07,78460.32,1.0,-0.10957,6e-05,14.03417]
[1777853801567,39.07,78459.36,1.0,-0.10963,6e-05,14.03967]
[1777853803513,39.07,78472.83,1.0,-0.10876,6e-05,13.96222]
[1777853805872,39.07,78472.83,1.0,-0.10876,6e-05,13.96222]
[1777853805891,39.07,78476.49,1.0,-0.10853,6e-05,13.941]
[1777853808332,39.07,78477.45,1.0,-0.10846,6e-05,13.93537]
[1777853809341,39.07,78476.6,1.0,-0.10852,6e-05,13.94007]
[1777853814492,39.07,78476.72,1.0,-0.1085,6e-05,13.93853]
[1777853819527,39.07,78479.36,1.0,-0.10832,6e-05,13.92267]
[1777853821545,39.06,78480.05,1.0,-0.10828,6e-05,13.91858]
[1777853821742,39.06,78480.05,1.0,-0.10828,6e-05,13.91858]
[1777853822180,39.06,78473.32,1.0,-0.1087,6e-05,13.95675]
[1777853822513,39.06,78473.32,1.0,-0.1087,6e-05,13.95675]
[1777853823654,39.06,78453.68,1.0,-0.10996,6e-05,14.06902]
[1777853826363,39.06,78452.41,1.0,-0.11004,6e-05,14.07606]
[1777853826579,39.06,78447.86,1.0,-0.11033,6e-05,14.10227]
[1777853827771,39.06,78447.86,1.0,-0.11033,6e-05,14.10227]
[1777853827783,39.06,78447.86,1.0,-0.11033,6e-05,14.10227]
[1777853827918,39.06,78447.86,1.0,-0.11033,6e-05,14.10227]
[1777853827934,39.06,78445.5,1.0,-0.11049,6e-05,14.11593]
[1777853829769,39.06,78445.04,1.0,-0.11052,6e-05,14.11856]
[1777853836083,39.07,78446.05,1.0,-0.11046,6e-05,14.11357]
[1777853836090,39.07,78446.05,1.0,-0.11046,6e-05,14.11357]
[1777853841684,39.07,78442.8,1.0,-0.11068,6e-05,14.1331]
[1777853846720,39.07,78442.56,1.0,-0.1107,6e-05,14.13503]
[1777853851754,39.07,78444.61,1.0,-0.11054,6e-05,14.11935]
[1777853854319,39.07,78434.95,1.0,-0.11117,6e-05,14.17452]
[1777853854615,39.07,78434.95,1.0,-0.11117,6e-05,14.17452]
[1777853855053,39.07,78406.88,1.0,-0.113,7e-05,14.33592]
[1777853855417,39.07,78406.88,1.0,-0.113,7e-05,14.33592]
[1777853857216,39.07,78406.88,1.0,-0.113,7e-05,14.33646]
[1777853858038,39.07,78403.67,1.0,-0.11321,7e-05,14.35495]
[1777853858137,39.06,78408.37,1.0,-0.11284,7e-05,14.32214]
[1777853858328,39.06,78408.37,1.0,-0.11284,7e-05,14.32214]
[1777853859144,39.06,78408.37,1.0,-0.11284,7e-05,14.32214]
[1777853859243,39.05,78408.66,1.0,-0.11281,7e-05,14.31895]
[1777853859698,39.05,78408.66,1.0,-0.11281,7e-05,14.31895]
[1777853859811,39.05,78408.66,1.0,-0.11281,7e-05,14.31895]
[1777853862717,39.05,78412.21,1.0,-0.11255,7e-05,14.29593]
[1777853863401,39.05,78411.74,1.0,-0.11258,7e-05,14.29864]
[1777853867437,39.04,78416.17,1.0,-0.11225,7e-05,14.26948]
[1777853867867,39.04,78419.65,1.0,-0.11202,7e-05,14.24934]
[1777853870727,39.04,78430.91,1.0,-0.11128,6e-05,14.1846]
[1777853870889,39.04,78429.98,1.0,-0.11135,6e-05,14.19004]
[1777853875924,39.04,78432.01,1.0,-0.11122,6e-05,14.17875]
[1777853879271,39.04,78432.08,1.0,-0.11122,6e-05,14.17859]
[1777853879955,39.04,78431.76,1.0,-0.11124,6e-05,14.1805]
[1777853880638,39.04,78431.76,1.0,-0.11124,6e-05,14.1805]
[1777853880668,39.04,78431.76,1.0,-0.11124,6e-05,14.1805]
[1777853880870,39.04,78431.76,1.0,-0.11124,6e-05,14.1805]
[1777853880961,39.04,78424.99,1.0,-0.11168,7e-05,14.21939]
[1777853883995,39.04,78412.87,1.0,-0.11247,7e-05,14.28917]
[1777853888980,39.03,78407.93,1.0,-0.11274,7e-05,14.31264]
[1777853895133,39.03,78402.98,1.0,-0.11304,7e-05,14.3387]
[1777853895143,39.03,78402.98,1.0,-0.11304,7e-05,14.3387]
[1777853897448,39.03,78402.84,1.0,-0.11304,7e-05,14.33918]
[1777853898979,39.03,78402.75,1.0,-0.11305,7e-05,14.33954]
[1777853901568,39.03,78404.01,1.0,-0.11296,7e-05,14.33177]
[1777853902408,39.03,78405.01,1.0,-0.11289,7e-05,14.32585]
[1777853903157,39.03,78405.01,1.0,-0.11289,7e-05,14.32585]
[1777853903605,39.03,78403.55,1.0,-0.11298,7e-05,14.33412]
[1777853905356,39.03,78404.16,1.0,-0.11294,7e-05,14.33029]
[1777853906141,39.03,78404.39,1.0,-0.11292,7e-05,14.32881]
[1777853906938,39.03,78404.39,1.0,-0.11292,7e-05,14.32881]
[1777853907147,39.03,78402.15,1.0,-0.11307,7e-05,14.34157]
[1777853908283,39.03,78402.15,1.0,-0.11307,7e-05,14.34157]
[1777853909161,39.03,78402.02,1.0,-0.11307,7e-05,14.34197]
[1777853913764,39.02,78403.33,1.0,-0.11294,7e-05,14.32846]
[1777853913815,39.02,78403.33,1.0,-0.11294,7e-05,14.32846]
[1777853914067,39.02,78403.33,1.0,-0.11294,7e-05,14.32846]
[1777853914290,39.02,78415.87,1.0,-0.11212,7e-05,14.25606]
[1777853916052,39.02,78415.87,1.0,-0.11211,7e-05,14.2559]
[1777853916078,39.02,78415.87,1.0,-0.11211,7e-05,14.2559]
[1777853917936,39.02,78428.64,1.0,-0.11128,6e-05,14.18243]
[1777853918551,39.02,78430.17,1.0,-0.11118,6e-05,14.17368]
[1777853919456,39.02,78429.73,1.0,-0.11121,6e-05,14.17626]
[1777853919462,39.02,78429.73,1.0,-0.11121,6e-05,14.17626]
[1777853921372,39.02,78431.03,1.0,-0.11113,6e-05,14.16888]
[1777853922254,39.02,78431.57,1.0,-0.11109,6e-05,14.16582]
[1777853927287,39.02,78435.15,1.0,-0.11086,6e-05,14.14553]
[1777853929612,39.02,78436.44,1.0,-0.11078,6e-05,14.13825]
[1777853930308,39.02,78436.03,1.0,-0.11081,6e-05,14.14066]
[1777853935344,39.02,78437.05,1.0,-0.11075,6e-05,14.13512]
[1777853940377,39.02,78440.35,1.0,-0.11054,6e-05,14.11657]
[1777853941443,39.02,78440.35,1.0,-0.11054,6e-05,14.11657]
[1777853941813,39.02,78440.35,1.0,-0.11054,6e-05,14.11657]
[1777853947427,39.02,78432.58,1.0,-0.11104,6e-05,14.1615]
[1777853949272,39.02,78432.58,1.0,-0.11104,6e-05,14.1615]
[1777853949301,39.02,78432.58,1.0,-0.11104,6e-05,14.1615]
[1777853949959,39.02,78432.1,1.0,-0.11108,6e-05,14.16431]
[1777853950057,39.02,78444.24,1.0,-0.11029,6e-05,14.0948]
[1777853950939,39.02,78444.24,1.0,-0.11029,6e-05,14.0948]
[1777853951030,39.02,78449.37,1.0,-0.10996,6e-05,14.0654]
[1777853956489,39.03,78446.97,1.0,-0.11013,6e-05,14.08007]
[1777853959511,39.03,78459.63,1.0,-0.10932,6e-05,14.00817]
[1777853960509,39.03,78459.63,1.0,-0.10932,6e-05,14.00817]
[1777853962118,39.03,78461.34,1.0,-0.10921,6e-05,13.99867]
[1777853968029,39.03,78455.92,1.0,-0.10958,6e-05,14.03146]
[1777853968039,39.03,78455.92,1.0,-0.10958,6e-05,14.03146]
[1777853969303,39.03,78453.46,1.0,-0.10974,6e-05,14.04614]
[1777853969582,39.03,78447.98,1.0,-0.1101,6e-05,14.07783]
[1777853974707,39.03,78437.38,1.0,-0.11077,6e-05,14.1359]
[1777853980662,39.04,78441.92,1.0,-0.11049,6e-05,14.11089]
[1777853985699,39.04,78442.79,1.0,-0.11044,6e-05,14.10687]
[1777853991032,39.04,78442.74,1.0,-0.11045,6e-05,14.10773]
[1777853991093,39.04,78442.59,1.0,-0.11047,6e-05,14.10915]
[1777853996772,39.04,78444.72,1.0,-0.11034,6e-05,14.09796]
[1777854001807,39.04,78444.38,1.0,-0.11037,6e-05,14.10092]
[1777854004073,39.04,78444.1,1.0,-0.11039,6e-05,14.10272]
[1777854004761,39.05,78442.31,1.0,-0.11051,6e-05,14.11337]
[1777854009863,39.05,78440.45,1.0,-0.11064,6e-05,14.12464]
[1777854010909,39.05,78440.45,1.0,-0.11064,6e-05,14.12464]
[1777854011413,39.05,78444.75,1.0,-0.11036,6e-05,14.09989]
[1777854011595,39.05,78444.75,1.0,-0.11036,6e-05,14.09989]
[1777854012174,39.05,78469.59,1.0,-0.10877,6e-05,13.95766]
[1777854013818,39.05,78462.49,1.0,-0.10922,6e-05,13.99829]
[1777854014351,39.05,78461.6,1.0,-0.10928,6e-05,14.00347]
[1777854017087,39.05,78461.64,1.0,-0.10928,6e-05,14.00324]
[1777854019073,39.05,78460.4,1.0,-0.10936,6e-05,14.01042]
[1777854021732,39.05,78457.53,1.0,-0.10954,6e-05,14.02696]
[1777854023926,39.05,78446.37,1.0,-0.11026,6e-05,14.09095]
[1777854023980,39.05,78446.37,1.0,-0.11026,6e-05,14.09095]
[1777854024748,39.05,78446.37,1.0,-0.11026,6e-05,14.09095]
[1777854025097,39.05,78446.37,1.0,-0.11026,6e-05,14.09095]
[1777854025139,39.05,78446.37,1.0,-0.11026,6e-05,14.09095]
[1777854025180,39.05,78430.69,1.0,-0.11128,6e-05,14.18115]
[1777854031422,39.05,78432.14,1.0,-0.11119,6e-05,14.17337]
[1777854032037,39.05,78432.76,1.0,-0.11113,6e-05,14.16646]
[1777854033802,39.05,78431.42,1.0,-0.11122,6e-05,14.17428]
[1777854034051,39.05,78426.68,1.0,-0.11153,7e-05,14.20164]
[1777854035135,39.05,78413.6,1.0,-0.11238,7e-05,14.27704]
[1777854036047,39.05,78413.6,1.0,-0.11238,7e-05,14.27704]
[1777854037265,39.05,78410.98,1.0,-0.11255,7e-05,14.29211]
[1777854043117,39.05,78409.03,1.0,-0.11268,7e-05,14.30298]
[1777854044380,39.05,78409.03,1.0,-0.11268,7e-05,14.30298]
[1777854044402,39.05,78409.03,1.0,-0.11268,7e-05,14.30298]
[1777854044398,39.05,78412.01,1.0,-0.11248,7e-05,14.28577]
[1777854044647,39.05,78412.01,1.0,-0.11248,7e-05,14.28577]
[1777854045371,39.05,78412.01,1.0,-0.11248,7e-05,14.28577]
[1777854045204,39.05,78428.89,1.0,-0.11138,6e-05,14.18873]
[1777854050727,39.05,78430.66,1.0,-0.11127,6e-05,14.17868]
[1777854051507,39.05,78431.05,1.0,-0.11124,6e-05,14.17644]
[1777854051877,39.05,78431.05,1.0,-0.11124,6e-05,14.17644]
[1777854052178,39.05,78428.77,1.0,-0.11139,6e-05,14.18977]
[1777854053507,39.05,78425.61,1.0,-0.1116,7e-05,14.20801]
[1777854054922,39.05,78423.06,1.0,-0.11177,7e-05,14.22273]
[1777854055275,39.05,78425.11,1.0,-0.11163,7e-05,14.21099]
[1777854061240,39.05,78428.68,1.0,-0.11141,6e-05,14.1908]
[1777854061577,39.05,78428.68,1.0,-0.11141,6e-05,14.1908]
[1777854062248,39.05,78426.78,1.0,-0.11153,7e-05,14.20177]
[1777854063601,39.05,78426.34,1.0,-0.11156,7e-05,14.20436]
[1777854063613,39.05,78426.34,1.0,-0.11156,7e-05,14.20436]
[1777854064277,39.05,78432.14,1.0,-0.11118,6e-05,14.17105]
[1777854067892,39.05,78431.44,1.0,-0.11123,6e-05,14.17527]
[1777854069391,39.05,78428.94,1.0,-0.11139,6e-05,14.18968]
[1777854074690,39.05,78413.63,1.0,-0.11239,7e-05,14.27772]
[1777854079830,39.05,78413.13,1.0,-0.11242,7e-05,14.28021]
[1777854081556,39.05,78410.88,1.0,-0.11256,7e-05,14.29298]
[1777854081574,39.05,78410.88,1.0,-0.11256,7e-05,14.29298]
[1777854084610,39.05,78410.13,1.0,-0.11261,7e-05,14.29709]
[1777854085220,39.05,78410.13,1.0,-0.11261,7e-05,14.29709]
[1777854085485,39.05,78389.45,1.0,-0.11397,7e-05,14.41605]
[1777854087832,39.04,78395.94,1.0,-0.11351,7e-05,14.37542]
[1777854087936,39.04,78395.94,1.0,-0.11351,7e-05,14.37542]
[1777854088442,39.04,78388.3,1.0,-0.11401,7e-05,14.41927]
[1777854089350,39.04,78388.3,1.0,-0.11401,7e-05,14.41927]
[1777854089375,39.04,78388.3,1.0,-0.11401,7e-05,14.41927]
[1777854089468,39.04,78382.25,1.0,-0.11438,7e-05,14.45135]
[1777854094484,39.02,78381.47,1.0,-0.11429,7e-05,14.44229]
[1777854096335,39.02,78380.67,1.0,-0.11434,7e-05,14.44663]
[1777854096501,39.02,78379.18,1.0,-0.11444,7e-05,14.45495]
[1777854098067,39.02,78369.23,1.0,-0.1151,7e-05,14.51219]
[1777854098869,39.01,78358.95,1.0,-0.11574,7e-05,14.56786]
[1777854099638,39.0,78355.69,1.0,-0.11591,7e-05,14.58207]
[1777854099840,39.0,78355.69,1.0,-0.11591,7e-05,14.58207]
[1777854100186,39.0,78355.69,1.0,-0.11591,7e-05,14.58207]
[1777854100531,38.99,78348.73,1.0,-0.11632,7e-05,14.61751]
[1777854100838,38.99,78348.73,1.0,-0.11632,7e-05,14.61751]
[1777854101182,38.99,78348.73,1.0,-0.11632,7e-05,14.61751]
[1777854101307,38.99,78348.73,1.0,-0.11632,7e-05,14.61751]
[1777854101414,38.99,78348.73,1.0,-0.11632,7e-05,14.61751]
[1777854101543,38.98,78310.08,1.0,-0.11887,7e-05,14.8369]
[1777854102198,38.98,78310.08,1.0,-0.11887,7e-05,14.8369]
[1777854102545,38.97,78299.95,1.0,-0.1195,7e-05,14.89035]
[1777854103181,38.97,78299.95,1.0,-0.1195,7e-05,14.89035]
[1777854103405,38.97,78299.95,1.0,-0.1195,7e-05,14.89035]
[1777854103446,38.96,78296.87,1.0,-0.11967,7e-05,14.90471]
[1777854103599,38.96,78296.87,1.0,-0.11967,7e-05,14.90471]
[1777854104011,38.96,78296.87,1.0,-0.11967,7e-05,14.90471]
[1777854104086,38.96,78296.87,1.0,-0.11967,7e-05,14.90471]
[1777854104328,38.96,78296.87,1.0,-0.11967,7e-05,14.90471]
[1777854104550,38.96,78296.87,1.0,-0.11967,7e-05,14.90471]
[1777854104422,38.95,78296.48,1.0,-0.11966,7e-05,14.90314]
[1777854106144,38.95,78300.74,1.0,-0.11936,7e-05,14.87827]
[1777854106162,38.95,78300.74,1.0,-0.11936,7e-05,14.87827]
[1777854106167,38.95,78300.74,1.0,-0.11936,7e-05,14.87827]
[1777854106266,38.94,78306.31,1.0,-0.11887,7e-05,14.83591]
[1777854106818,38.94,78306.31,1.0,-0.11887,7e-05,14.83591]
[1777854106953,38.94,78306.31,1.0,-0.11887,7e-05,14.83591]
[1777854108357,38.93,78304.34,1.0,-0.119,7e-05,14.84685]
[1777854108420,38.93,78304.34,1.0,-0.119,7e-05,14.84685]
[1777854108500,38.92,78304.11,1.0,-0.11895,7e-05,14.84257]
[1777854109023,38.92,78304.11,1.0,-0.11895,7e-05,14.84257]
[1777854109190,38.91,78304.8,1.0,-0.11884,7e-05,14.833]
[1777854112427,38.91,78297.73,1.0,-0.11932,7e-05,14.87376]
[1777854112483,38.91,78297.73,1.0,-0.11932,7e-05,14.87376]
[1777854112496,38.91,78297.73,1.0,-0.11932,7e-05,14.87376]
[1777854117549,38.85,78296.48,1.0,-0.11907,7e-05,14.85122]
[1777854117667,38.84,78303.34,1.0,-0.11853,7e-05,14.80486]
[1777854118094,38.84,78307.73,1.0,-0.11822,7e-05,14.77869]
[1777854121879,38.84,78314.18,1.0,-0.11777,7e-05,14.74012]
[1777854122571,38.84,78314.18,1.0,-0.11777,7e-05,14.74012]
[1777854121961,38.83,78328.0,1.0,-0.11679,7e-05,14.65555]
[1777854123372,38.83,78328.0,1.0,-0.11679,7e-05,14.65555]
[1777854123467,38.83,78312.93,1.0,-0.11781,7e-05,14.74354]
[1777854124029,38.83,78312.93,1.0,-0.11781,7e-05,14.74354]
[1777854124083,38.83,78312.14,1.0,-0.11785,7e-05,14.747]
[1777854125625,38.83,78312.14,1.0,-0.11785,7e-05,14.747]
[1777854126066,38.83,78312.14,1.0,-0.11785,7e-05,14.747]
[1777854126071,38.82,78314.39,1.0,-0.11765,7e-05,14.72954]
[1777854127515,38.82,78314.39,1.0,-0.11765,7e-05,14.72954]
[1777854128672,38.82,78307.39,1.0,-0.11812,7e-05,14.76965]
[1777854131118,38.82,78307.3,1.0,-0.11811,7e-05,14.76873]
[1777854131189,38.82,78307.3,1.0,-0.11811,7e-05,14.76873]
[1777854131202,38.82,78307.3,1.0,-0.11811,7e-05,14.76873]
[1777854131288,38.82,78309.6,1.0,-0.11795,7e-05,14.75472]
[1777854132479,38.82,78309.6,1.0,-0.11795,7e-05,14.75472]
[1777854132732,38.81,78321.61,1.0,-0.11708,7e-05,14.68044]
[1777854132772,38.81,78321.61,1.0,-0.11708,7e-05,14.68044]
[1777854133507,38.81,78321.61,1.0,-0.11708,7e-05,14.68044]
[1777854133519,38.81,78321.61,1.0,-0.11708,7e-05,14.68044]
[1777854134780,38.81,78316.01,1.0,-0.11746,7e-05,14.71254]
[1777854136680,38.81,78315.47,1.0,-0.11749,7e-05,14.71529]
[1777854136701,38.81,78315.47,1.0,-0.11749,7e-05,14.71529]
[1777854142181,38.8,78323.98,1.0,-0.11689,7e-05,14.66404]
[1777854142549,38.8,78325.92,1.0,-0.11676,7e-05,14.65245]
[1777854142986,38.8,78325.92,1.0,-0.11676,7e-05,14.65245]
[1777854143025,38.8,78348.03,1.0,-0.11526,7e-05,14.52329]
[1777854144267,38.8,78348.03,1.0,-0.11526,7e-05,14.52329]
[1777854144993,38.8,78352.64,1.0,-0.11496,7e-05,14.49639]
[1777854145094,38.8,78354.53,1.0,-0.11483,7e-05,14.48535]
[1777854149014,38.8,78349.06,1.0,-0.11519,7e-05,14.51709]
[1777854151598,38.8,78348.93,1.0,-0.1152,7e-05,14.51774]
[1777854151903,38.8,78350.94,1.0,-0.11504,7e-05,14.50233]
[1777854153982,38.8,78338.74,1.0,-0.11585,7e-05,14.57221]
[1777854160104,38.79,78336.05,1.0,-0.11599,7e-05,14.5848]
[1777854160180,38.79,78332.08,1.0,-0.11625,7e-05,14.60647]
[1777854161627,38.79,78332.08,1.0,-0.11624,7e-05,14.6063]
[1777854163242,38.79,78330.22,1.0,-0.11637,7e-05,14.61697]
[1777854169242,38.79,78323.18,1.0,-0.11683,7e-05,14.65676]
[1777854169286,38.79,78323.18,1.0,-0.11683,7e-05,14.65676]
[1777854171861,38.79,78329.43,1.0,-0.1164,7e-05,14.61965]
[1777854173318,38.79,78328.58,1.0,-0.11645,7e-05,14.62443]
[1777854174646,38.78,78325.27,1.0,-0.11667,7e-05,14.64332]
[1777854174654,38.78,78325.27,1.0,-0.11667,7e-05,14.64332]
[1777854175459,38.78,78325.27,1.0,-0.11667,7e-05,14.64332]
[1777854177404,38.78,78325.86,1.0,-0.11663,7e-05,14.63949]
[1777854182960,38.78,78317.58,1.0,-0.11718,7e-05,14.68657]
[1777854183671,38.78,78321.39,1.0,-0.11692,7e-05,14.66408]
[1777854184130,38.78,78322.23,1.0,-0.11686,7e-05,14.65895]
[1777854186224,38.78,78339.73,1.0,-0.11567,7e-05,14.55648]
[1777854188894,38.78,78348.84,1.0,-0.11506,7e-05,14.50325]
[1777854189169,38.78,78347.94,1.0,-0.11512,7e-05,14.50849]
[1777854190438,38.78,78347.94,1.0,-0.11512,7e-05,14.50849]
[1777854190451,38.78,78347.94,1.0,-0.11512,7e-05,14.50849]
[1777854190520,38.78,78352.44,1.0,-0.11482,7e-05,14.48228]
[1777854190828,38.78,78352.44,1.0,-0.11482,7e-05,14.48228]
[1777854193696,38.78,78360.34,1.0,-0.11429,7e-05,14.43644]
[1777854195710,38.78,78360.84,1.0,-0.11426,7e-05,14.43376]
[1777854201587,38.78,78357.49,1.0,-0.11449,7e-05,14.4538]
[1777854207291,38.78,78359.68,1.0,-0.11435,7e-05,14.44188]
[1777854208515,38.78,78359.68,1.0,-0.11435,7e-05,14.44188]
[1777854208532,38.78,78359.68,1.0,-0.11435,7e-05,14.44188]
[1777854208585,38.78,78352.84,1.0,-0.11481,7e-05,14.48183]
[1777854209912,38.78,78352.84,1.0,-0.11481,7e-05,14.48198]
[1777854210312,38.78,78346.7,1.0,-0.11522,7e-05,14.51782]
[1777854215347,38.78,78339.51,1.0,-0.11568,7e-05,14.55611]
[1777854217007,38.78,78339.97,1.0,-0.11565,7e-05,14.55339]
[1777854217033,38.78,78339.97,1.0,-0.11565,7e-05,14.55339]
[1777854217040,38.78,78339.97,1.0,-0.11565,7e-05,14.55339]
[1777854217361,38.78,78339.97,1.0,-0.11565,7e-05,14.55335]
[1777854219290,38.78,78331.45,1.0,-0.11622,7e-05,14.60254]
[1777854219375,38.78,78324.43,1.0,-0.11669,7e-05,14.6434]
[1777854224559,38.78,78335.87,1.0,-0.11591,7e-05,14.57594]
[1777854226171,38.78,78338.71,1.0,-0.11572,7e-05,14.55923]
[1777854226478,38.78,78340.43,1.0,-0.1156,7e-05,14.54913]
[1777854232466,38.78,78334.17,1.0,-0.11602,7e-05,14.58518]
[1777854237503,38.78,78334.71,1.0,-0.11598,7e-05,14.5815]
[1777854240420,38.78,78337.28,1.0,-0.1158,7e-05,14.56633]
[1777854240428,38.78,78337.28,1.0,-0.1158,7e-05,14.56633]
[1777854240523,38.78,78336.5,1.0,-0.11585,7e-05,14.57079]
[1777854240848,38.78,78336.5,1.0,-0.11585,7e-05,14.57079]
[1777854241606,38.78,78336.5,1.0,-0.11585,7e-05,14.57079]
[1777854243944,38.78,78333.74,1.0,-0.11604,7e-05,14.58664]
[1777854244483,38.78,78333.74,1.0,-0.11604,7e-05,14.58664]
[1777854244585,38.78,78331.25,1.0,-0.1162,7e-05,14.60107]
[1777854246519,38.78,78331.25,1.0,-0.1162,7e-05,14.60095]
[1777854246618,38.78,78329.85,1.0,-0.1163,7e-05,14.609]
[1777854252607,38.78,78328.03,1.0,-0.11641,7e-05,14.61884]
[1777854255339,38.77,78327.82,1.0,-0.11642,7e-05,14.61977]
[1777854255381,38.77,78327.82,1.0,-0.11642,7e-05,14.61977]
[1777854258728,38.77,78341.38,1.0,-0.1155,7e-05,14.54037]
[1777854259659,38.77,78342.08,1.0,-0.11546,7e-05,14.53626]
[1777854264692,38.77,78343.32,1.0,-0.11537,7e-05,14.52891]
[1777854269726,38.77,78348.5,1.0,-0.11502,7e-05,14.49873]
[1777854275684,38.77,78347.43,1.0,-0.11507,7e-05,14.50139]
[1777854276985,38.77,78349.12,1.0,-0.11496,7e-05,14.4916]
[1777854277262,38.77,78355.52,1.0,-0.11453,7e-05,14.45409]
[1777854278473,38.77,78355.52,1.0,-0.11453,7e-05,14.45409]
[1777854279060,38.77,78356.15,1.0,-0.11448,7e-05,14.45022]
[1777854279319,38.77,78356.53,1.0,-0.11446,7e-05,14.44782]
[1777854284832,38.77,78355.04,1.0,-0.11455,7e-05,14.45559]
[1777854290584,38.77,78355.72,1.0,-0.11449,7e-05,14.45092]
[1777854291230,38.77,78355.39,1.0,-0.11451,7e-05,14.4525]
[1777854291327,38.77,78354.9,1.0,-0.11454,7e-05,14.45518]
[1777854294249,38.77,78355.6,1.0,-0.11449,7e-05,14.45093]
[1777854294302,38.77,78354.12,1.0,-0.11459,7e-05,14.45921]
[1777854295394,38.77,78354.12,1.0,-0.11459,7e-05,14.45921]
[1777854297321,38.77,78345.43,1.0,-0.11517,7e-05,14.50973]
[1777854299348,38.77,78344.95,1.0,-0.1152,7e-05,14.51259]
[1777854303327,38.77,78341.89,1.0,-0.11541,7e-05,14.53047]
[1777854303727,38.77,78325.35,1.0,-0.11652,7e-05,14.62689]
[1777854303892,38.77,78325.35,1.0,-0.11652,7e-05,14.62689]
[1777854303916,38.77,78325.35,1.0,-0.11652,7e-05,14.62689]
[1777854303924,38.77,78325.35,1.0,-0.11652,7e-05,14.62689]
[1777854303954,38.77,78325.35,1.0,-0.11652,7e-05,14.62689]
[1777854304098,38.77,78309.24,1.0,-0.11762,7e-05,14.7209]
[1777854306535,38.77,78309.24,1.0,-0.11761,7e-05,14.7206]
[1777854307057,38.77,78306.91,1.0,-0.11777,7e-05,14.73392]
[1777854307577,38.77,78306.91,1.0,-0.11777,7e-05,14.73392]
[1777854307587,38.77,78306.91,1.0,-0.11777,7e-05,14.73392]
[1777854307670,38.77,78306.91,1.0,-0.11777,7e-05,14.73392]
[1777854307723,38.77,78306.99,1.0,-0.11776,7e-05,14.73313]
[1777854311593,38.76,78304.36,1.0,-0.11793,7e-05,14.74753]
[1777854317115,38.76,78306.96,1.0,-0.11772,7e-05,14.72992]
[1777854323102,38.75,78300.59,1.0,-0.11813,7e-05,14.76501]
[1777854328137,38.75,78305.17,1.0,-0.1178,7e-05,14.73628]
[1777854333172,38.72,78311.66,1.0,-0.11714,7e-05,14.67775]
[1777854337029,38.71,78310.8,1.0,-0.11713,7e-05,14.67644]
[1777854337203,38.71,78310.8,1.0,-0.11713,7e-05,14.67644]
[1777854337710,38.71,78310.8,1.0,-0.11713,7e-05,14.67644]
[1777854337772,38.71,78327.06,1.0,-0.11602,7e-05,14.58112]
[1777854338412,38.71,78327.06,1.0,-0.11602,7e-05,14.58112]
[1777854339248,38.71,78325.85,1.0,-0.1161,7e-05,14.58804]
[1777854340546,38.71,78325.88,1.0,-0.1161,7e-05,14.5877]
[1777854340968,38.7,78328.14,1.0,-0.11595,7e-05,14.57433]
[1777854341228,38.7,78335.66,1.0,-0.11544,7e-05,14.53026]
[1777854346263,38.7,78339.59,1.0,-0.11517,7e-05,14.50705]
[1777854351317,38.7,78352.28,1.0,-0.11432,7e-05,14.43305]
[1777854356060,38.7,78344.68,1.0,-0.11483,7e-05,14.47763]
[1777854361372,38.7,78331.85,1.0,-0.11569,7e-05,14.55225]
[1777854366415,38.7,78326.64,1.0,-0.11604,7e-05,14.58224]
[1777854368429,38.7,78325.14,1.0,-0.11614,7e-05,14.5909]
[1777854368443,38.7,78325.14,1.0,-0.11614,7e-05,14.5909]
[1777854368535,38.7,78326.57,1.0,-0.11604,7e-05,14.58244]
[1777854374474,38.7,78326.07,1.0,-0.11607,7e-05,14.58474]
[1777854378869,38.7,78320.0,1.0,-0.11647,7e-05,14.61976]
[1777854378959,38.7,78320.0,1.0,-0.11647,7e-05,14.61976]
[1777854384544,38.7,78318.99,1.0,-0.11653,7e-05,14.62488]
[1777854389580,38.7,78316.46,1.0,-0.11669,7e-05,14.63891]
[1777854394614,38.7,78317.17,1.0,-0.11661,7e-05,14.63035]
[1777854398891,38.7,78315.12,1.0,-0.11675,7e-05,14.64176]
[1777854399113,38.7,78315.12,1.0,-0.11675,7e-05,14.64176]
[1777854405690,38.69,78314.06,1.0,-0.1168,7e-05,14.64651]
[1777854410726,38.69,78316.2,1.0,-0.11665,7e-05,14.63311]
[1777854415764,38.69,78316.48,1.0,-0.11662,7e-05,14.63061]
[1777854420796,38.69,78318.33,1.0,-0.11648,7e-05,14.61891]
[1777854424371,38.69,78318.32,1.0,-0.11648,7e-05,14.61845]
[1777854425203,38.69,78318.32,1.0,-0.11648,7e-05,14.61828]
[1777854426036,38.69,78321.25,1.0,-0.11628,7e-05,14.60097]
[1777854426998,38.69,78325.15,1.0,-0.11601,7e-05,14.57801]
[1777854427507,38.69,78325.15,1.0,-0.11601,7e-05,14.57801]
[1777854433892,38.68,78327.21,1.0,-0.11586,7e-05,14.56499]
[1777854433986,38.68,78327.21,1.0,-0.11586,7e-05,14.56499]
[1777854439939,38.68,78325.65,1.0,-0.11596,7e-05,14.57346]
[1777854445983,38.68,78326.07,1.0,-0.11592,7e-05,14.5703]
[1777854451017,38.68,78331.74,1.0,-0.11551,7e-05,14.53304]
[1777854456050,38.68,78329.85,1.0,-0.11563,7e-05,14.54364]
[1777854458563,38.68,78329.52,1.0,-0.11565,7e-05,14.54548]
[1777854458566,38.68,78329.52,1.0,-0.11565,7e-05,14.54548]
[1777854459020,38.68,78334.62,1.0,-0.11531,7e-05,14.5155]
[1777854459682,38.68,78334.62,1.0,-0.11531,7e-05,14.5155]
[1777854460580,38.68,78341.06,1.0,-0.11487,7e-05,14.47785]
[1777854461767,38.68,78344.58,1.0,-0.11464,7e-05,14.45731]
[1777854461795,38.68,78344.58,1.0,-0.11464,7e-05,14.45731]
[1777854462083,38.68,78343.47,1.0,-0.11471,7e-05,14.46382]
[1777854463809,38.68,78344.09,1.0,-0.11467,7e-05,14.46023]
[1777854463910,38.68,78344.44,1.0,-0.11465,7e-05,14.45821]
[1777854469142,38.68,78348.4,1.0,-0.11439,7e-05,14.43541]
[1777854474176,38.68,78358.95,1.0,-0.11369,7e-05,14.37439]
[1777854477926,38.68,78357.19,1.0,-0.11381,7e-05,14.38493]
[1777854477995,38.68,78357.47,1.0,-0.11379,7e-05,14.38329]
[1777854478157,38.68,78357.47,1.0,-0.11379,7e-05,14.38329]
[1777854478545,38.68,78357.47,1.0,-0.11379,7e-05,14.38329]
[1777854478602,38.68,78376.31,1.0,-0.11254,7e-05,14.27369]
[1777854479756,38.68,78376.31,1.0,-0.11254,7e-05,14.27369]
[1777854479856,38.68,78381.57,1.0,-0.11219,7e-05,14.24313]
[1777854480512,38.68,78381.57,1.0,-0.11219,7e-05,14.24313]
[1777854482109,38.68,78384.98,1.0,-0.11197,7e-05,14.22341]
[1777854482785,38.68,78385.72,1.0,-0.11192,7e-05,14.21917]
[1777854488239,38.68,78395.11,1.0,-0.11131,7e-05,14.16532]
[1777854493575,38.68,78396.13,1.0,-0.11125,7e-05,14.16]
[1777854498528,38.69,78404.84,1.0,-0.11069,7e-05,14.11044]
[1777854498754,38.69,78404.84,1.0,-0.11069,7e-05,14.11044]
[1777854498836,38.69,78404.92,1.0,-0.11068,7e-05,14.11019]
[1777854500637,38.69,78404.92,1.0,-0.11069,7e-05,14.1104]
[1777854500711,38.69,78415.35,1.0,-0.11001,7e-05,14.05032]
[1777854501849,38.69,78415.35,1.0,-0.11001,7e-05,14.05032]
[1777854501874,38.69,78412.47,1.0,-0.1102,7e-05,14.06728]
[1777854504086,38.69,78408.54,1.0,-0.11046,7e-05,14.09053]
[1777854504389,38.69,78408.14,1.0,-0.11049,7e-05,14.09309]
[1777854509535,38.69,78406.01,1.0,-0.11064,7e-05,14.10634]
[1777854513366,38.69,78397.0,1.0,-0.11121,7e-05,14.15567]
[1777854513452,38.69,78401.11,1.0,-0.11095,7e-05,14.13205]
[1777854514107,38.69,78401.11,1.0,-0.11095,7e-05,14.13205]
[1777854514458,38.69,78402.85,1.0,-0.11083,7e-05,14.12218]
[1777854517568,38.69,78400.55,1.0,-0.11099,7e-05,14.13589]
[1777854517583,38.69,78408.43,1.0,-0.11048,7e-05,14.09045]
[1777854518280,38.69,78408.43,1.0,-0.11048,7e-05,14.09045]
[1777854519031,38.69,78417.27,1.0,-0.1099,7e-05,14.03957]
[1777854520904,38.69,78417.27,1.0,-0.10991,7e-05,14.0399]
[1777854520985,38.7,78417.76,1.0,-0.10988,6e-05,14.03739]
[1777854526543,38.7,78419.48,1.0,-0.10979,6e-05,14.0294]
[1777854530532,38.7,78420.9,1.0,-0.10971,6e-05,14.02219]
[1777854530541,38.7,78420.9,1.0,-0.10971,6e-05,14.02219]
[1777854530632,38.7,78420.9,1.0,-0.10971,6e-05,14.02219]
[1777854530640,38.7,78425.03,1.0,-0.10944,6e-05,13.99867]
[1777854532053,38.7,78425.03,1.0,-0.10945,6e-05,13.99899]
[1777854532788,38.7,78440.28,1.0,-0.10846,6e-05,13.9114]
[1777854533109,38.7,78440.28,1.0,-0.10846,6e-05,13.9114]
[1777854533770,38.7,78440.28,1.0,-0.10846,6e-05,13.9114]
[1777854539522,38.71,78450.38,1.0,-0.10784,6e-05,13.85553]
[1777854544671,38.71,78448.66,1.0,-0.10798,6e-05,13.86819]
[1777854545918,38.71,78448.66,1.0,-0.10798,6e-05,13.86819]
[1777854551669,38.72,78437.91,1.0,-0.1087,6e-05,13.93224]
[1777854556660,38.72,78437.01,1.0,-0.10878,6e-05,13.93967]
[1777854556971,38.72,78427.07,1.0,-0.10942,6e-05,13.99742]
[1777854557104,38.72,78427.07,1.0,-0.10942,6e-05,13.99742]
[1777854558278,38.72,78426.3,1.0,-0.10948,6e-05,14.00229]
[1777854559052,38.72,78426.3,1.0,-0.10948,6e-05,14.00229]
[1777854558820,38.72,78414.62,1.0,-0.11024,7e-05,14.07009]
[1777854559958,38.72,78414.62,1.0,-0.11024,7e-05,14.07009]
[1777854559968,38.72,78414.62,1.0,-0.11024,7e-05,14.07009]
[1777854560057,38.72,78414.85,1.0,-0.11023,7e-05,14.06902]
[1777854560294,38.72,78414.85,1.0,-0.11023,7e-05,14.06902]
[1777854560875,38.72,78414.85,1.0,-0.11023,7e-05,14.06902]
[1777854560897,38.72,78413.79,1.0,-0.1103,7e-05,14.0754]
[1777854562239,38.72,78413.79,1.0,-0.1103,7e-05,14.07564]
[1777854564059,38.72,78413.81,1.0,-0.1103,7e-05,14.07576]
[1777854564069,38.72,78413.81,1.0,-0.1103,7e-05,14.07576]
[1777854573033,38.73,78408.97,1.0,-0.11062,7e-05,14.10212]
[1777854577702,38.73,78403.34,1.0,-0.111,7e-05,14.13573]
[1777854577911,38.73,78403.84,1.0,-0.11097,7e-05,14.13301]
[1777854582560,38.73,78401.69,1.0,-0.11111,7e-05,14.14596]
[1777854582947,38.73,78401.81,1.0,-0.11111,7e-05,14.1456]
[1777854587116,38.73,78394.47,1.0,-0.1116,7e-05,14.18858]
[1777854587982,38.73,78394.5,1.0,-0.11159,7e-05,14.1885]
[1777854588120,38.73,78394.5,1.0,-0.11159,7e-05,14.1885]
[1777854588775,38.73,78394.5,1.0,-0.11159,7e-05,14.1885]
[1777854589030,38.73,78394.74,1.0,-0.11158,7e-05,14.18721]
[1777854590612,38.73,78394.74,1.0,-0.11158,7e-05,14.18733]
[1777854596038,38.73,78386.9,1.0,-0.1121,7e-05,14.23328]
[1777854601074,38.73,78376.68,1.0,-0.11278,7e-05,14.29248]
[1777854601222,38.73,78376.68,1.0,-0.11278,7e-05,14.29248]
[1777854601787,38.73,78376.68,1.0,-0.11278,7e-05,14.29248]
[1777854602086,38.73,78366.51,1.0,-0.11345,7e-05,14.3515]
[1777854605554,38.73,78362.44,1.0,-0.11372,7e-05,14.37488]
[1777854606110,38.73,78362.46,1.0,-0.11371,7e-05,14.37457]
[1777854606905,38.73,78362.46,1.0,-0.11371,7e-05,14.37457]
[1777854607116,38.73,78366.39,1.0,-0.11345,7e-05,14.35152]
[1777854612152,38.73,78369.0,1.0,-0.11327,7e-05,14.33565]
[1777854614560,38.73,78368.26,1.0,-0.11332,7e-05,14.33982]
[1777854615019,38.73,78368.26,1.0,-0.11332,7e-05,14.33982]
[1777854615023,38.73,78368.26,1.0,-0.11332,7e-05,14.33982]
[1777854617679,38.73,78360.48,1.0,-0.11383,7e-05,14.38467]
[1777854617686,38.73,78360.48,1.0,-0.11383,7e-05,14.38467]
[1777854617788,38.73,78356.93,1.0,-0.11406,7e-05,14.40486]
[1777854618510,38.73,78356.93,1.0,-0.11406,7e-05,14.40486]
[1777854618920,38.73,78352.68,1.0,-0.11434,7e-05,14.42935]
[1777854619369,38.73,78352.68,1.0,-0.11434,7e-05,14.42935]
[1777854619970,38.73,78350.08,1.0,-0.11452,7e-05,14.4445]
[1777854625243,38.73,78349.3,1.0,-0.11457,7e-05,14.44896]
[1777854630279,38.73,78349.49,1.0,-0.11455,7e-05,14.4477]
[1777854632275,38.73,78355.76,1.0,-0.11411,7e-05,14.40751]
[1777854632306,38.73,78351.12,1.0,-0.11442,7e-05,14.43453]
[1777854633209,38.73,78351.12,1.0,-0.11442,7e-05,14.43453]
[1777854633300,38.73,78351.12,1.0,-0.11442,7e-05,14.43455]
[1777854638335,38.73,78347.26,1.0,-0.11468,7e-05,14.45694]
[1777854639582,38.73,78347.26,1.0,-0.11468,7e-05,14.45694]
[1777854639677,38.73,78352.14,1.0,-0.11435,7e-05,14.42852]
[1777854640576,38.73,78352.14,1.0,-0.11435,7e-05,14.42852]
[1777854640674,38.73,78356.13,1.0,-0.11408,7e-05,14.40502]
[1777854646396,38.73,78366.5,1.0,-0.11338,7e-05,14.34379]
[1777854651579,38.73,78363.25,1.0,-0.11359,7e-05,14.36215]
[1777854657467,38.72,78361.84,1.0,-0.11367,7e-05,14.36894]
[1777854659040,38.72,78361.84,1.0,-0.11367,7e-05,14.36894]
[1777854659085,38.72,78364.55,1.0,-0.11349,7e-05,14.35305]
[1777854663549,38.72,78355.5,1.0,-0.11408,7e-05,14.40502]
[1777854663645,38.72,78360.18,1.0,-0.11377,7e-05,14.37757]
[1777854665220,38.72,78360.18,1.0,-0.11377,7e-05,14.37738]
[1777854670744,38.72,78370.16,1.0,-0.1131,7e-05,14.31866]
[1777854676601,38.72,78369.84,1.0,-0.11311,7e-05,14.31978]
[1777854681636,38.72,78372.68,1.0,-0.11292,7e-05,14.30279]
[1777854686671,38.72,78380.26,1.0,-0.11241,7e-05,14.25851]
[1777854691707,38.72,78377.66,1.0,-0.11256,7e-05,14.26991]
[1777854696247,38.72,78389.85,1.0,-0.11175,7e-05,14.19907]
[1777854697142,38.72,78389.85,1.0,-0.11175,7e-05,14.19907]
[1777854699228,38.72,78391.46,1.0,-0.11165,7e-05,14.18984]
[1777854699816,38.72,78392.72,1.0,-0.11157,7e-05,14.18261]
[1777854700641,38.72,78393.77,1.0,-0.1115,7e-05,14.17662]
[1777854701010,38.72,78393.77,1.0,-0.1115,7e-05,14.17662]
[1777854703490,38.72,78405.6,1.0,-0.11073,7e-05,14.10844]
[1777854703504,38.72,78405.6,1.0,-0.11073,7e-05,14.10844]
[1777854703606,38.72,78405.6,1.0,-0.11073,7e-05,14.10844]
[1777854703799,38.72,78407.54,1.0,-0.1106,7e-05,14.09742]
[1777854704488,38.72,78407.54,1.0,-0.1106,7e-05,14.09742]
[1777854704803,38.72,78416.14,1.0,-0.11004,7e-05,14.04791]
[1777854706434,38.72,78418.74,1.0,-0.10988,6e-05,14.03319]
[1777854706816,38.72,78418.74,1.0,-0.10988,6e-05,14.03352]
[1777854711854,38.72,78416.55,1.0,-0.11004,7e-05,14.04772]
[1777854716887,38.73,78420.72,1.0,-0.10979,6e-05,14.02528]
[1777854721922,38.73,78420.92,1.0,-0.10979,6e-05,14.02583]
[1777854724872,38.73,78419.15,1.0,-0.10992,6e-05,14.0367]
[1777854724944,38.73,78421.09,1.0,-0.10979,6e-05,14.02581]
[1777854726376,38.73,78425.75,1.0,-0.1095,6e-05,13.99925]
[1777854726754,38.73,78425.75,1.0,-0.1095,6e-05,13.99925]
[1777854727387,38.73,78434.68,1.0,-0.10892,6e-05,13.94811]
[1777854728174,38.73,78434.68,1.0,-0.10892,6e-05,13.94811]
[1777854728736,38.73,78444.5,1.0,-0.10829,6e-05,13.8917]
[1777854729448,38.73,78444.5,1.0,-0.10829,6e-05,13.89191]
[1777854734948,38.73,78448.43,1.0,-0.10805,6e-05,13.87047]
[1777854738088,38.74,78444.33,1.0,-0.10832,6e-05,13.89476]
[1777854738174,38.74,78444.33,1.0,-0.10832,6e-05,13.89476]
[1777854744082,38.74,78435.21,1.0,-0.10893,6e-05,13.94934]
[1777854749116,38.74,78435.3,1.0,-0.10893,6e-05,13.94942]
[1777854754157,38.74,78431.77,1.0,-0.10916,6e-05,13.96774]
[1777854758179,38.75,78447.25,1.0,-0.10818,6e-05,13.88035]
[1777854758642,38.75,78447.25,1.0,-0.10818,6e-05,13.88035]
[1777854759198,38.75,78447.25,1.0,-0.10818,6e-05,13.88035]
[1777854759208,38.75,78447.25,1.0,-0.10818,6e-05,13.88035]
[1777854759221,38.75,78447.25,1.0,-0.10818,6e-05,13.88035]
[1777854759352,38.75,78450.22,1.0,-0.10799,6e-05,13.86348]
[1777854760241,38.75,78450.27,1.0,-0.10799,6e-05,13.8634]
[1777854761093,38.75,78450.27,1.0,-0.10799,6e-05,13.8634]
[1777854761109,38.75,78450.27,1.0,-0.10799,6e-05,13.8634]
[1777854761199,38.75,78450.27,1.0,-0.10799,6e-05,13.8634]
[1777854761211,38.75,78450.27,1.0,-0.10799,6e-05,13.8634]
[1777854761200,38.75,78450.27,1.0,-0.10799,6e-05,13.86364]
[1777854761831,38.75,78450.27,1.0,-0.10799,6e-05,13.86364]
[1777854762223,38.75,78449.92,1.0,-0.10802,6e-05,13.86588]
[1777854763874,38.75,78458.14,1.0,-0.10749,6e-05,13.81889]
[1777854764221,38.75,78455.06,1.0,-0.10769,6e-05,13.83689]
[1777854764597,38.75,78455.06,1.0,-0.10769,6e-05,13.83689]
[1777854765261,38.75,78455.06,1.0,-0.10769,6e-05,13.83689]
[1777854765228,38.75,78455.17,1.0,-0.10769,6e-05,13.83654]
[1777854766247,38.75,78455.17,1.0,-0.10769,6e-05,13.83654]
[1777854766235,38.75,78455.2,1.0,-0.10769,6e-05,13.83665]
[1777854767243,38.75,78452.14,1.0,-0.10789,6e-05,13.85452]
[1777854772277,38.75,78456.15,1.0,-0.10765,6e-05,13.83298]
[1777854777313,38.76,78453.49,1.0,-0.10784,6e-05,13.84988]
[1777854779721,38.76,78446.64,1.0,-0.10828,6e-05,13.88982]
[1777854779731,38.76,78446.64,1.0,-0.10828,6e-05,13.88982]
[1777854781323,38.76,78447.6,1.0,-0.10822,6e-05,13.88455]
[1777854781466,38.76,78443.08,1.0,-0.10852,6e-05,13.9108]
[1777854783343,38.76,78441.85,1.0,-0.1086,6e-05,13.91861]
[1777854783479,38.76,78441.85,1.0,-0.1086,6e-05,13.91861]
[1777854784004,38.76,78441.85,1.0,-0.1086,6e-05,13.91861]
[1777854784012,38.76,78441.85,1.0,-0.1086,6e-05,13.91861]
[1777854784106,38.76,78441.57,1.0,-0.10863,6e-05,13.92073]
[1777854784360,38.76,78441.57,1.0,-0.10863,6e-05,13.92073]
[1777854790728,38.76,78431.21,1.0,-0.10931,6e-05,13.98178]
[1777854796453,38.77,78433.74,1.0,-0.10919,6e-05,13.97072]
[1777854801487,38.78,78435.26,1.0,-0.10911,6e-05,13.96432]
[1777854806522,38.78,78432.23,1.0,-0.10933,6e-05,13.98362]
[1777854813572,38.78,78431.2,1.0,-0.1094,6e-05,13.9884]
[1777854818607,38.79,78429.84,1.0,-0.10951,6e-05,13.99802]
[1777854820262,38.79,78429.84,1.0,-0.10951,6e-05,13.99802]
[1777854820308,38.79,78427.47,1.0,-0.10966,6e-05,14.01202]
[1777854826201,38.79,78419.5,1.0,-0.11019,6e-05,14.05919]
[1777854826302,38.79,78418.01,1.0,-0.1103,7e-05,14.06833]
[1777854830295,38.79,78418.94,1.0,-0.11024,7e-05,14.06376]
[1777854830738,38.79,78417.62,1.0,-0.11034,7e-05,14.07191]
[1777854835174,38.79,78416.81,1.0,-0.1104,7e-05,14.07737]
[1777854835216,38.8,78416.87,1.0,-0.1104,7e-05,14.07728]
[1777854840816,38.8,78431.68,1.0,-0.10945,6e-05,13.99342]
[1777854846803,38.8,78429.93,1.0,-0.10958,6e-05,14.00466]
[1777854851839,38.8,78434.63,1.0,-0.10928,6e-05,13.97836]
[1777854856998,38.8,78435.94,1.0,-0.10921,6e-05,13.97223]
[1777854857008,38.8,78435.94,1.0,-0.10921,6e-05,13.97223]
[1777854857388,38.8,78435.94,1.0,-0.10921,6e-05,13.97223]
[1777854857071,38.81,78432.18,1.0,-0.10946,6e-05,13.99423]
[1777854857882,38.81,78432.18,1.0,-0.10946,6e-05,13.99456]
[1777854858503,38.81,78432.18,1.0,-0.10946,6e-05,13.99456]
[1777854858815,38.81,78432.18,1.0,-0.10946,6e-05,13.99456]
[1777854858858,38.81,78432.18,1.0,-0.10946,6e-05,13.99456]
[1777854858926,38.81,78413.17,1.0,-0.1107,7e-05,14.10447]
[1777854860145,38.81,78413.17,1.0,-0.1107,7e-05,14.10447]
[1777854860243,38.81,78413.7,1.0,-0.11067,7e-05,14.10161]
[1777854860941,38.81,78413.7,1.0,-0.11067,7e-05,14.10161]
[1777854860952,38.81,78412.9,1.0,-0.11072,7e-05,14.10638]
[1777854863764,38.81,78413.92,1.0,-0.11066,7e-05,14.10077]
[1777854863922,38.81,78415.28,1.0,-0.11057,7e-05,14.09307]
[1777854865938,38.81,78431.16,1.0,-0.10954,6e-05,14.00163]
[1777854866956,38.81,78431.16,1.0,-0.10954,6e-05,14.00163]
[1777854867004,38.81,78431.16,1.0,-0.10954,6e-05,14.00163]
[1777854870399,38.81,78430.42,1.0,-0.10959,6e-05,14.00603]
[1777854870402,38.81,78430.42,1.0,-0.10959,6e-05,14.00603]
[1777854870720,38.81,78430.42,1.0,-0.1096,6e-05,14.00632]
[1777854871023,38.81,78435.92,1.0,-0.10922,6e-05,13.97133]
[1777854871943,38.81,78435.92,1.0,-0.10922,6e-05,13.97133]
[1777854871951,38.81,78435.92,1.0,-0.10922,6e-05,13.97133]
[1777854871996,38.81,78443.3,1.0,-0.10875,6e-05,13.92918]
[1777854873006,38.81,78443.3,1.0,-0.10875,6e-05,13.92918]
[1777854873089,38.81,78442.75,1.0,-0.10879,6e-05,13.93269]
[1777854873441,38.81,78442.75,1.0,-0.10879,6e-05,13.93269]
[1777854875020,38.81,78442.75,1.0,-0.10879,6e-05,13.9331]
[1777854877746,38.81,78440.42,1.0,-0.10895,6e-05,13.94743]
[1777854877754,38.81,78440.42,1.0,-0.10895,6e-05,13.94743]
[1777854878011,38.81,78440.42,1.0,-0.10895,6e-05,13.94743]
[1777854879076,38.81,78440.42,1.0,-0.10895,6e-05,13.94756]
[1777854879440,38.81,78445.01,1.0,-0.10866,6e-05,13.92129]
[1777854879450,38.81,78445.01,1.0,-0.10866,6e-05,13.92129]
[1777854882481,38.81,78442.7,1.0,-0.10881,6e-05,13.93499]
[1777854883127,38.81,78442.7,1.0,-0.10881,6e-05,13.93499]
[1777854883286,38.81,78442.7,1.0,-0.10881,6e-05,13.93499]
[1777854883299,38.81,78442.7,1.0,-0.10881,6e-05,13.93499]
[1777854889098,38.82,78443.51,1.0,-0.10877,6e-05,13.93143]
[1777854894133,38.82,78445.78,1.0,-0.10863,6e-05,13.91919]
[1777854899168,38.82,78442.06,1.0,-0.10888,6e-05,13.9415]
[1777854901484,38.82,78441.48,1.0,-0.10893,6e-05,13.9456]
[1777854901719,38.82,78441.48,1.0,-0.10893,6e-05,13.9456]
[1777854902190,38.82,78441.5,1.0,-0.10893,6e-05,13.94586]
[1777854903305,38.82,78441.5,1.0,-0.10893,6e-05,13.94586]
[1777854903462,38.82,78422.71,1.0,-0.11015,6e-05,14.05441]
[1777854903855,38.82,78422.71,1.0,-0.11015,6e-05,14.05441]
[1777854903872,38.82,78422.71,1.0,-0.11015,6e-05,14.05441]
[1777854908975,38.82,78420.02,1.0,-0.11034,7e-05,14.07105]
[1777854911576,38.83,78420.41,1.0,-0.11032,6e-05,14.06945]
[1777854912258,38.83,78420.41,1.0,-0.11032,6e-05,14.06967]
[1777854917295,38.83,78425.05,1.0,-0.11003,6e-05,14.04415]
[1777854923336,38.83,78427.37,1.0,-0.1099,6e-05,14.03236]
[1777854928371,38.84,78429.71,1.0,-0.10977,6e-05,14.02108]
[1777854933405,38.84,78434.63,1.0,-0.10945,6e-05,13.99046]
[1777854937982,38.84,78429.88,1.0,-0.10977,6e-05,14.01897]
[1777854938442,38.84,78429.09,1.0,-0.10982,6e-05,14.02376]
[1777854943476,38.84,78431.75,1.0,-0.10966,6e-05,14.00967]
[1777854948510,38.85,78432.79,1.0,-0.10961,6e-05,14.00504]
[1777854950182,38.85,78432.79,1.0,-0.10961,6e-05,14.00504]
[1777854950257,38.85,78433.1,1.0,-0.10959,6e-05,14.0038]
[1777854952655,38.85,78434.59,1.0,-0.1095,6e-05,13.9955]
[1777854952756,38.85,78434.56,1.0,-0.10951,6e-05,13.99623]
[1777854954742,38.85,78434.56,1.0,-0.10951,6e-05,13.99623]
[1777854954821,38.85,78434.87,1.0,-0.1095,6e-05,13.99502]
[1777854960409,38.85,78430.4,1.0,-0.10979,6e-05,14.02152]
[1777854962311,38.85,78427.27,1.0,-0.11,6e-05,14.04026]
[1777854962333,38.85,78419.65,1.0,-0.1105,7e-05,14.08437]
[1777854963836,38.85,78419.65,1.0,-0.1105,7e-05,14.08437]
[1777854963937,38.85,78418.82,1.0,-0.11056,7e-05,14.08945]
[1777854966139,38.85,78418.82,1.0,-0.11056,7e-05,14.08959]
[1777854969856,38.85,78419.2,1.0,-0.11054,7e-05,14.088]
[1777854969909,38.86,78418.9,1.0,-0.11057,7e-05,14.09017]
[1777854975699,38.86,78418.17,1.0,-0.11063,7e-05,14.09618]
[1777854978386,38.86,78419.65,1.0,-0.11054,7e-05,14.08779]
[1777854978398,38.86,78430.81,1.0,-0.10982,6e-05,14.02369]
[1777854981021,38.86,78430.5,1.0,-0.10984,6e-05,14.02599]
[1777854982713,38.86,78428.38,1.0,-0.10998,6e-05,14.03871]
[1777854982814,38.86,78427.51,1.0,-0.11004,6e-05,14.04397]
[1777854986191,38.86,78441.3,1.0,-0.10916,6e-05,13.96561]
[1777854990314,38.86,78440.83,1.0,-0.1092,6e-05,13.96864]
[1777854990861,38.86,78439.0,1.0,-0.10932,6e-05,13.97926]
[1777854991443,38.86,78439.0,1.0,-0.10932,6e-05,13.97926]
[1777854991489,38.86,78439.0,1.0,-0.10932,6e-05,13.97926]
[1777854991541,38.86,78439.07,1.0,-0.10929,6e-05,13.97534]
[1777854992897,38.87,78438.92,1.0,-0.1093,6e-05,13.9763]
[1777854992927,38.87,78435.9,1.0,-0.1095,6e-05,13.99377]
[1777854994333,38.87,78435.9,1.0,-0.1095,6e-05,13.99377]
[1777854994470,38.87,78432.03,1.0,-0.10975,6e-05,14.01611]
[1777854995156,38.87,78418.28,1.0,-0.11064,7e-05,14.09558]
[1777854996272,38.87,78418.28,1.0,-0.11064,7e-05,14.09558]
[1777854996332,38.87,78415.47,1.0,-0.11083,7e-05,14.11197]
[1777854997165,38.87,78415.47,1.0,-0.11083,7e-05,14.11197]
[1777854997256,38.87,78412.25,1.0,-0.11104,7e-05,14.1307]
[1777854998010,38.87,78412.25,1.0,-0.11104,7e-05,14.1307]
[1777854998045,38.87,78409.91,1.0,-0.11119,7e-05,14.14434]
[1777854998664,38.87,78409.91,1.0,-0.11119,7e-05,14.14434]
[1777854998864,38.87,78409.91,1.0,-0.11119,7e-05,14.14447]
[1777855004204,38.87,78409.57,1.0,-0.11122,7e-05,14.14693]
[1777855009255,38.87,78407.7,1.0,-0.11135,7e-05,14.15836]
[1777855010722,38.87,78405.4,1.0,-0.1115,7e-05,14.17187]
[1777855010823,38.87,78405.4,1.0,-0.11151,7e-05,14.17198]
[1777855012240,38.87,78405.4,1.0,-0.11151,7e-05,14.17198]
[1777855012996,38.87,78404.12,1.0,-0.11159,7e-05,14.17949]
[1777855013207,38.87,78404.12,1.0,-0.11159,7e-05,14.17949]
[1777855014476,38.87,78404.16,1.0,-0.11159,7e-05,14.17936]
[1777855014483,38.87,78404.16,1.0,-0.11159,7e-05,14.17936]
[1777855015428,38.87,78404.16,1.0,-0.11159,7e-05,14.17977]
[1777855016290,38.87,78405.97,1.0,-0.11148,7e-05,14.16976]
[1777855017146,38.87,78405.74,1.0,-0.1115,7e-05,14.17151]
[1777855017895,38.87,78405.17,1.0,-0.11154,7e-05,14.17523]
[1777855019279,38.87,78405.17,1.0,-0.11155,7e-05,14.17566]
[1777855025048,38.88,78401.42,1.0,-0.11182,7e-05,14.19967]
[1777855030084,38.88,78389.04,1.0,-0.11264,7e-05,14.2718]
[1777855035118,38.88,78378.66,1.0,-0.11332,7e-05,14.33154]
[1777855037779,38.88,78380.87,1.0,-0.11318,7e-05,14.31883]
[1777855043174,38.88,78380.89,1.0,-0.11317,7e-05,14.31807]
[1777855048211,38.88,78378.32,1.0,-0.11333,7e-05,14.33237]
[1777855050401,38.88,78378.01,1.0,-0.11335,7e-05,14.33405]
[1777855050453,38.88,78376.63,1.0,-0.11344,7e-05,14.34192]
[1777855053428,38.88,78365.56,1.0,-0.11415,7e-05,14.4022]
[1777855053439,38.88,78365.56,1.0,-0.11415,7e-05,14.4022]
[1777855053628,38.88,78364.91,1.0,-0.11419,7e-05,14.40576]
[1777855054253,38.88,78365.51,1.0,-0.11415,7e-05,14.40206]
[1777855055292,38.88,78365.51,1.0,-0.11415,7e-05,14.40206]
[1777855055917,38.88,78354.7,1.0,-0.11487,7e-05,14.46456]
[1777855058484,38.87,78353.12,1.0,-0.11497,7e-05,14.47341]
[1777855058583,38.87,78356.97,1.0,-0.11471,7e-05,14.45101]
[1777855059348,38.87,78356.97,1.0,-0.11471,7e-05,14.45101]
[1777855059447,38.87,78358.67,1.0,-0.1146,7e-05,14.44112]
[1777855065330,38.87,78362.79,1.0,-0.11432,7e-05,14.41686]
[1777855066264,38.87,78362.79,1.0,-0.11432,7e-05,14.41686]
[1777855066365,38.87,78364.09,1.0,-0.11423,7e-05,14.40932]
[1777855067820,38.87,78364.09,1.0,-0.11423,7e-05,14.40902]
[1777855068511,38.87,78364.09,1.0,-0.11423,7e-05,14.40902]
[1777855068738,38.87,78364.5,1.0,-0.1142,7e-05,14.40639]
[1777855069358,38.87,78364.5,1.0,-0.1142,7e-05,14.40639]
[1777855071222,38.87,78358.24,1.0,-0.11462,7e-05,14.44272]
[1777855071372,38.87,78360.1,1.0,-0.11449,7e-05,14.43163]
[1777855076406,38.87,78361.69,1.0,-0.11437,7e-05,14.42133]
[1777855080736,38.87,78361.4,1.0,-0.11438,7e-05,14.42194]
[1777855081442,38.87,78360.52,1.0,-0.11443,7e-05,14.42679]
[1777855086523,38.87,78349.48,1.0,-0.11517,7e-05,14.4906]
[1777855090521,38.87,78350.34,1.0,-0.11511,7e-05,14.48523]
[1777855090611,38.87,78350.3,1.0,-0.11511,7e-05,14.48539]
[1777855092089,38.87,78350.15,1.0,-0.11512,7e-05,14.48619]
[1777855092579,38.87,78350.01,1.0,-0.11512,7e-05,14.48668]
[1777855092821,38.87,78350.01,1.0,-0.11512,7e-05,14.48668]
[1777855093526,38.86,78350.01,1.0,-0.11512,7e-05,14.48637]
[1777855097015,38.86,78351.03,1.0,-0.11504,7e-05,14.47953]
[1777855097039,38.86,78351.03,1.0,-0.11504,7e-05,14.47953]
[1777855097516,38.86,78351.03,1.0,-0.11504,7e-05,14.47953]
[1777855097595,38.86,78357.54,1.0,-0.1146,7e-05,14.44142]
[1777855099057,38.86,78357.63,1.0,-0.11459,7e-05,14.44059]
[1777855099643,38.86,78357.63,1.0,-0.11459,7e-05,14.44059]
[1777855100313,38.86,78367.8,1.0,-0.11391,7e-05,14.38134]
[1777855100574,38.86,78368.91,1.0,-0.11384,7e-05,14.37475]
[1777855100675,38.86,78368.91,1.0,-0.11384,7e-05,14.37475]
[1777855101584,38.86,78368.46,1.0,-0.11387,7e-05,14.37721]
[1777855102793,38.86,78369.23,1.0,-0.11382,7e-05,14.37284]
[1777855102874,38.86,78369.23,1.0,-0.11382,7e-05,14.37284]
[1777855103596,38.86,78369.23,1.0,-0.11382,7e-05,14.37293]
[1777855105499,38.86,78361.01,1.0,-0.11436,7e-05,14.4207]
[1777855105609,38.86,78359.4,1.0,-0.11447,7e-05,14.43006]
[1777855110646,38.86,78359.63,1.0,-0.11445,7e-05,14.42771]
[1777855113135,38.86,78357.39,1.0,-0.11457,7e-05,14.43656]
[1777855113665,38.86,78359.14,1.0,-0.11445,7e-05,14.42613]
[1777855114025,38.86,78359.14,1.0,-0.11445,7e-05,14.42613]
[1777855119708,38.86,78356.47,1.0,-0.11462,7e-05,14.44153]
[1777855124745,38.86,78356.69,1.0,-0.11461,7e-05,14.44008]
[1777855128886,38.86,78356.22,1.0,-0.11464,7e-05,14.44264]
[1777855129010,38.86,78356.22,1.0,-0.11464,7e-05,14.44264]
[1777855129281,38.86,78357.07,1.0,-0.11458,7e-05,14.43741]
[1777855129728,38.86,78357.07,1.0,-0.11458,7e-05,14.43741]
[1777855130535,38.86,78357.07,1.0,-0.11458,7e-05,14.43741]
[1777855131031,38.86,78356.77,1.0,-0.11459,7e-05,14.43886]
[1777855131397,38.86,78357.41,1.0,-0.11455,7e-05,14.43486]
[1777855133058,38.86,78357.41,1.0,-0.11455,7e-05,14.43486]
[1777855133160,38.85,78357.36,1.0,-0.11455,7e-05,14.43483]
[1777855138095,38.85,78357.48,1.0,-0.11454,7e-05,14.43398]
[1777855139165,38.85,78359.21,1.0,-0.11442,7e-05,14.42366]
[1777855139431,38.85,78359.21,1.0,-0.11442,7e-05,14.42366]
[1777855139532,38.85,78359.32,1.0,-0.11441,7e-05,14.423]
[1777855140860,38.85,78359.32,1.0,-0.11441,7e-05,14.42273]
[1777855146329,38.85,78359.15,1.0,-0.11441,7e-05,14.42317]
[1777855151957,38.85,78355.94,1.0,-0.1146,7e-05,14.43937]
[1777855156991,38.84,78356.4,1.0,-0.11455,7e-05,14.43526]
[1777855162026,38.84,78360.71,1.0,-0.11425,7e-05,14.40894]
[1777855165650,38.84,78362.25,1.0,-0.11414,7e-05,14.39952]
[1777855166399,38.84,78361.88,1.0,-0.11417,7e-05,14.40144]
[1777855166403,38.84,78368.84,1.0,-0.1137,7e-05,14.36081]
[1777855168192,38.84,78368.84,1.0,-0.1137,7e-05,14.36063]
[1777855168814,38.84,78375.05,1.0,-0.11328,7e-05,14.32449]
[1777855169759,38.84,78375.05,1.0,-0.11328,7e-05,14.32437]
[1777855170085,38.84,78375.42,1.0,-0.11326,7e-05,14.32211]
[1777855175117,38.84,78371.74,1.0,-0.11347,7e-05,14.33923]
[1777855175831,38.84,78371.74,1.0,-0.11347,7e-05,14.33923]
[1777855176124,38.84,78370.79,1.0,-0.11353,7e-05,14.34461]
[1777855179911,38.84,78370.72,1.0,-0.11353,7e-05,14.34454]
[1777855180152,38.84,78369.68,1.0,-0.1136,7e-05,14.35041]
[1777855185005,38.84,78365.28,1.0,-0.11388,7e-05,14.37524]
[1777855187362,38.83,78364.43,1.0,-0.11394,7e-05,14.3798]
[1777855187371,38.83,78364.43,1.0,-0.11394,7e-05,14.3798]
[1777855188627,38.84,78361.1,1.0,-0.11416,7e-05,14.39923]
[1777855188643,38.84,78360.52,1.0,-0.1142,7e-05,14.40268]
[1777855189529,38.84,78346.76,1.0,-0.11512,7e-05,14.48272]
[1777855194349,38.84,78337.12,1.0,-0.11577,7e-05,14.53872]
[1777855200294,38.83,78336.59,1.0,-0.11579,7e-05,14.54089]
[1777855205332,38.83,78335.58,1.0,-0.11585,7e-05,14.54619]
[1777855206192,38.83,78335.58,1.0,-0.11585,7e-05,14.54619]
[1777855206259,38.83,78335.58,1.0,-0.11585,7e-05,14.54619]
[1777855206308,38.83,78335.58,1.0,-0.11585,7e-05,14.54619]
[1777855206319,38.83,78335.58,1.0,-0.11585,7e-05,14.54619]
[1777855206381,38.83,78335.58,1.0,-0.11585,7e-05,14.54619]
[1777855206473,38.83,78340.02,1.0,-0.11555,7e-05,14.52022]
[1777855209364,38.83,78343.88,1.0,-0.11529,7e-05,14.4973]
[1777855210450,38.83,78343.56,1.0,-0.11531,7e-05,14.49884]
[1777855210929,38.83,78341.85,1.0,-0.11542,7e-05,14.50847]
[1777855211461,38.83,78341.85,1.0,-0.11542,7e-05,14.50847]
[1777855211473,38.83,78342.1,1.0,-0.1154,7e-05,14.50668]
[1777855212472,38.83,78342.1,1.0,-0.1154,7e-05,14.50668]
[1777855212566,38.83,78343.55,1.0,-0.1153,7e-05,14.49818]
[1777855213466,38.83,78343.55,1.0,-0.1153,7e-05,14.49818]
[1777855215376,38.83,78345.07,1.0,-0.11519,7e-05,14.48865]
[1777855215402,38.83,78345.07,1.0,-0.11519,7e-05,14.48865]
[1777855215466,38.83,78345.07,1.0,-0.11519,7e-05,14.48865]
[1777855218075,38.83,78358.79,1.0,-0.11426,7e-05,14.4083]
[1777855218673,38.83,78358.79,1.0,-0.11426,7e-05,14.4083]
[1777855219644,38.83,78363.91,1.0,-0.11392,7e-05,14.37864]
[1777855219730,38.83,78370.19,1.0,-0.1135,7e-05,14.34201]
[1777855219824,38.83,78370.19,1.0,-0.1135,7e-05,14.34201]
[1777855219867,38.83,78370.19,1.0,-0.1135,7e-05,14.34201]
[1777855220468,38.83,78370.19,1.0,-0.1135,7e-05,14.34201]
[1777855220483,38.83,78370.19,1.0,-0.1135,7e-05,14.34201]
[1777855220628,38.83,78370.19,1.0,-0.1135,7e-05,14.34201]
[1777855220750,38.83,78370.19,1.0,-0.1135,7e-05,14.34201]
[1777855220676,38.83,78375.54,1.0,-0.11315,7e-05,14.31081]
[1777855221443,38.83,78375.54,1.0,-0.11315,7e-05,14.31069]
[1777855226475,38.83,78377.39,1.0,-0.11302,7e-05,14.29966]
[1777855231510,38.82,78368.85,1.0,-0.11356,7e-05,14.34507]
[1777855232747,38.82,78368.85,1.0,-0.11356,7e-05,14.34507]
[1777855233628,38.82,78367.27,1.0,-0.11366,7e-05,14.35413]
[1777855233640,38.82,78367.27,1.0,-0.11366,7e-05,14.35413]
[1777855233730,38.82,78365.22,1.0,-0.1138,7e-05,14.36591]
[1777855236622,38.82,78364.33,1.0,-0.11385,7e-05,14.37083]
[1777855237238,38.82,78362.3,1.0,-0.11399,7e-05,14.38248]
[1777855239517,38.82,78369.18,1.0,-0.11353,7e-05,14.34225]
[1777855239615,38.82,78366.9,1.0,-0.11368,7e-05,14.35539]
[1777855245451,38.82,78365.05,1.0,-0.11381,7e-05,14.36681]
[1777855245459,38.82,78365.05,1.0,-0.11381,7e-05,14.36681]
[1777855245613,38.82,78365.05,1.0,-0.11381,7e-05,14.36681]
[1777855245655,38.82,78364.36,1.0,-0.11386,7e-05,14.371]
[1777855248039,38.82,78362.77,1.0,-0.11396,7e-05,14.38001]
[1777855248053,38.82,78362.77,1.0,-0.11396,7e-05,14.38001]
[1777855250306,38.82,78362.54,1.0,-0.11397,7e-05,14.38109]
[1777855251596,38.82,78364.55,1.0,-0.11384,7e-05,14.3693]
[1777855252580,38.82,78367.9,1.0,-0.11361,7e-05,14.34976]
[1777855252591,38.82,78367.9,1.0,-0.11361,7e-05,14.34976]
[1777855253364,38.82,78367.9,1.0,-0.11361,7e-05,14.34967]
[1777855253627,38.82,78367.9,1.0,-0.11361,7e-05,14.34967]
[1777855257123,38.82,78362.87,1.0,-0.11394,7e-05,14.37857]
[1777855257133,38.82,78362.87,1.0,-0.11394,7e-05,14.37857]
[1777855262636,38.82,78362.57,1.0,-0.11396,7e-05,14.37983]
[1777855262776,38.82,78362.57,1.0,-0.11396,7e-05,14.37983]
[1777855263783,38.82,78359.88,1.0,-0.11414,7e-05,14.39535]
[1777855264727,38.82,78359.8,1.0,-0.11414,7e-05,14.39571]
[1777855264738,38.82,78359.8,1.0,-0.11414,7e-05,14.39571]
[1777855267453,38.82,78357.19,1.0,-0.11431,7e-05,14.41049]
[1777855267853,38.82,78357.3,1.0,-0.1143,7e-05,14.40971]
[1777855270732,38.82,78357.72,1.0,-0.11427,7e-05,14.40698]
[1777855270745,38.82,78357.72,1.0,-0.11427,7e-05,14.40698]
[1777855276825,38.82,78356.17,1.0,-0.11436,7e-05,14.41498]
[1777855281860,38.82,78355.86,1.0,-0.11437,7e-05,14.416]
[1777855288910,38.81,78355.45,1.0,-0.11439,7e-05,14.41721]
[1777855293983,38.81,78356.13,1.0,-0.11431,7e-05,14.40881]
[1777855299986,38.81,78355.51,1.0,-0.11434,7e-05,14.41143]
[1777855302665,38.81,78355.93,1.0,-0.11431,7e-05,14.40882]
[1777855303381,38.81,78356.65,1.0,-0.11426,7e-05,14.40431]
[1777855309051,38.81,78357.23,1.0,-0.11421,7e-05,14.39981]
[1777855313865,38.81,78356.93,1.0,-0.11422,7e-05,14.40109]
[1777855314539,38.81,78357.36,1.0,-0.11419,7e-05,14.39843]
[1777855316110,38.81,78357.6,1.0,-0.11417,7e-05,14.39673]
[1777855316121,38.81,78357.6,1.0,-0.11417,7e-05,14.39673]
[1777855317566,38.8,78357.38,1.0,-0.11419,7e-05,14.39785]
[1777855318613,38.8,78358.19,1.0,-0.11413,7e-05,14.39299]
[1777855324197,38.8,78361.73,1.0,-0.11388,7e-05,14.3714]
[1777855326885,38.8,78361.73,1.0,-0.11388,7e-05,14.37128]
[1777855327562,38.8,78370.65,1.0,-0.11329,7e-05,14.3193]
[1777855333752,38.8,78374.1,1.0,-0.11306,7e-05,14.29926]
[1777855338826,38.8,78368.8,1.0,-0.1134,7e-05,14.32971]
[1777855338921,38.8,78369.24,1.0,-0.11337,7e-05,14.32709]
[1777855344341,38.8,78363.25,1.0,-0.11377,7e-05,14.36131]
[1777855349953,38.8,78365.64,1.0,-0.1136,7e-05,14.34707]
[1777855350338,38.8,78367.97,1.0,-0.11345,7e-05,14.3334]
[1777855355359,38.8,78369.49,1.0,-0.11332,7e-05,14.32076]
[1777855363430,38.8,78370.79,1.0,-0.11323,7e-05,14.31283]
[1777855368463,38.8,78375.93,1.0,-0.11289,7e-05,14.28287]
[1777855373500,38.8,78375.44,1.0,-0.11292,7e-05,14.2857]
[1777855377510,38.8,78375.75,1.0,-0.1129,7e-05,14.2839]
[1777855377611,38.8,78375.76,1.0,-0.1129,7e-05,14.28384]
[1777855383570,38.8,78375.68,1.0,-0.1129,7e-05,14.28427]
[1777855385795,38.8,78376.14,1.0,-0.11287,7e-05,14.2816]
[1777855385860,38.8,78375.99,1.0,-0.11288,7e-05,14.28247]
[1777855387675,38.8,78375.99,1.0,-0.11288,7e-05,14.28247]
[1777855387750,38.8,78378.8,1.0,-0.1127,7e-05,14.26647]
[1777855391581,38.8,78378.91,1.0,-0.1127,7e-05,14.26645]
[1777855391714,38.8,78378.91,1.0,-0.1127,7e-05,14.26645]
[1777855392844,38.8,78378.93,1.0,-0.1127,7e-05,14.26667]
[1777855393750,38.8,78380.53,1.0,-0.1126,7e-05,14.25771]
[1777855395179,38.8,78381.33,1.0,-0.11255,7e-05,14.25372]
[1777855395803,38.8,78381.33,1.0,-0.11255,7e-05,14.25372]
[1777855397366,38.8,78381.97,1.0,-0.11252,7e-05,14.25039]
[1777855397537,38.8,78381.97,1.0,-0.11252,7e-05,14.25039]
[1777855397551,38.8,78381.97,1.0,-0.11252,7e-05,14.25039]
[1777855398374,38.8,78382.88,1.0,-0.11246,7e-05,14.24516]
[1777855399833,38.8,78383.25,1.0,-0.11243,7e-05,14.24308]
[1777855400631,38.8,78385.44,1.0,-0.11229,7e-05,14.23045]
[1777855400730,38.8,78383.66,1.0,-0.11241,7e-05,14.24085]
[1777855403517,38.8,78383.48,1.0,-0.11242,7e-05,14.24204]
[1777855403710,38.8,78384.2,1.0,-0.11237,7e-05,14.23793]
[1777855408744,38.8,78386.79,1.0,-0.11221,7e-05,14.22335]
[1777855413779,38.81,78385.93,1.0,-0.11225,7e-05,14.22516]
[1777855416519,38.81,78385.78,1.0,-0.11226,7e-05,14.22621]
[1777855416801,38.81,78385.25,1.0,-0.11229,7e-05,14.22937]
[1777855421836,38.81,78382.47,1.0,-0.11248,7e-05,14.24592]
[1777855426871,38.81,78375.45,1.0,-0.11295,7e-05,14.28693]
[1777855431907,38.81,78375.0,1.0,-0.11298,7e-05,14.28981]
[1777855436941,38.81,78372.3,1.0,-0.11316,7e-05,14.30572]
[1777855441932,38.81,78371.46,1.0,-0.11322,7e-05,14.31075]
[1777855442002,38.81,78368.87,1.0,-0.11339,7e-05,14.32582]
[1777855442878,38.81,78368.87,1.0,-0.11339,7e-05,14.32582]
[1777855442886,38.81,78368.87,1.0,-0.11339,7e-05,14.32582]
[1777855443349,38.81,78368.87,1.0,-0.1134,7e-05,14.32587]
[1777855443884,38.81,78368.87,1.0,-0.1134,7e-05,14.32587]
[1777855446195,38.81,78361.52,1.0,-0.11388,7e-05,14.36845]
[1777855446210,38.81,78361.52,1.0,-0.11388,7e-05,14.36845]
[1777855448936,38.81,78361.95,1.0,-0.11385,7e-05,14.36588]
[1777855449026,38.81,78361.99,1.0,-0.11385,7e-05,14.3656]
[1777855451031,38.81,78362.63,1.0,-0.11381,7e-05,14.36185]
[1777855451040,38.81,78362.53,1.0,-0.11381,7e-05,14.3624]
[1777855456075,38.81,78363.12,1.0,-0.11377,7e-05,14.35881]
[1777855461654,38.81,78372.26,1.0,-0.11317,7e-05,14.30631]
[1777855462440,38.81,78373.84,1.0,-0.11307,7e-05,14.29783]
[1777855465874,38.81,78378.46,1.0,-0.11278,7e-05,14.27175]
[1777855466018,38.81,78378.46,1.0,-0.11278,7e-05,14.27175]
[1777855466061,38.81,78379.94,1.0,-0.11269,7e-05,14.26392]
[1777855466539,38.81,78379.94,1.0,-0.11269,7e-05,14.26392]
[1777855466609,38.81,78384.88,1.0,-0.11236,7e-05,14.23569]
[1777855472187,38.82,78388.29,1.0,-0.11213,7e-05,14.21378]
[1777855480243,38.82,78389.31,1.0,-0.11208,7e-05,14.20962]
[1777855483460,38.82,78393.22,1.0,-0.11183,7e-05,14.18761]
[1777855483760,38.82,78393.61,1.0,-0.11181,7e-05,14.18581]
[1777855488786,38.83,78395.53,1.0,-0.11171,7e-05,14.17706]
[1777855491607,38.83,78395.6,1.0,-0.11172,7e-05,14.17761]
[1777855495766,38.83,78399.56,1.0,-0.11148,7e-05,14.15675]
[1777855501102,38.83,78390.69,1.0,-0.11208,7e-05,14.20947]
[1777855501380,38.84,78392.68,1.0,-0.11195,7e-05,14.1981]
[1777855501419,38.84,78392.68,1.0,-0.11195,7e-05,14.1981]
[1777855501475,38.84,78392.68,1.0,-0.11195,7e-05,14.1981]
[1777855501562,38.84,78407.53,1.0,-0.11098,7e-05,14.11246]
[1777855502377,38.84,78407.53,1.0,-0.11098,7e-05,14.11246]
[1777855502392,38.84,78407.53,1.0,-0.11098,7e-05,14.11246]
[1777855503283,38.84,78410.74,1.0,-0.11077,7e-05,14.09421]
[1777855503907,38.84,78410.74,1.0,-0.11077,7e-05,14.09421]
[1777855505241,38.84,78406.82,1.0,-0.11103,7e-05,14.11738]
[1777855505248,38.84,78406.82,1.0,-0.11103,7e-05,14.11738]
[1777855507124,38.84,78407.37,1.0,-0.111,7e-05,14.11445]
[1777855507192,38.84,78408.05,1.0,-0.11096,7e-05,14.11077]
[1777855508007,38.84,78410.42,1.0,-0.11081,7e-05,14.09734]
[1777855508752,38.84,78410.42,1.0,-0.11081,7e-05,14.09734]
[1777855509265,38.84,78414.12,1.0,-0.11057,7e-05,14.07626]
[1777855510099,38.84,78419.54,1.0,-0.11022,7e-05,14.0453]
[1777855511280,38.84,78419.54,1.0,-0.11022,7e-05,14.04563]
[1777855516773,38.84,78419.17,1.0,-0.11027,7e-05,14.04951]
[1777855517365,38.84,78416.35,1.0,-0.11045,7e-05,14.06607]
[1777855517372,38.84,78416.35,1.0,-0.11045,7e-05,14.06607]
[1777855517516,38.84,78416.35,1.0,-0.11046,7e-05,14.06635]
[1777855519408,38.84,78416.8,1.0,-0.11043,7e-05,14.06404]
[1777855519530,38.85,78419.01,1.0,-0.11029,7e-05,14.05158]
[1777855521441,38.85,78423.13,1.0,-0.11002,6e-05,14.02814]
[1777855521449,38.85,78423.13,1.0,-0.11002,6e-05,14.02814]
[1777855521549,38.85,78426.57,1.0,-0.1098,6e-05,14.00867]
[1777855526579,38.85,78427.13,1.0,-0.10979,6e-05,14.00711]
[1777855531613,38.85,78432.7,1.0,-0.10942,6e-05,13.97319]
[1777855536649,38.86,78436.91,1.0,-0.10917,6e-05,13.95064]
[1777855538432,38.86,78440.91,1.0,-0.10891,6e-05,13.92777]
[1777855539239,38.86,78447.2,1.0,-0.10851,6e-05,13.8918]
[1777855539303,38.86,78447.2,1.0,-0.10851,6e-05,13.8918]
[1777855540910,38.86,78447.45,1.0,-0.10849,6e-05,13.89054]
[1777855545425,38.86,78452.76,1.0,-0.10817,6e-05,13.86129]
[1777855545438,38.86,78452.76,1.0,-0.10817,6e-05,13.86129]
[1777855545447,38.86,78452.76,1.0,-0.10817,6e-05,13.86129]
[1777855547895,38.86,78452.56,1.0,-0.10818,6e-05,13.86294]
[1777855553980,38.86,78444.65,1.0,-0.10871,6e-05,13.90958]
[1777855559810,38.87,78450.68,1.0,-0.10834,6e-05,13.87648]
[1777855564845,38.87,78449.56,1.0,-0.10843,6e-05,13.88504]
[1777855569880,38.87,78448.51,1.0,-0.10851,6e-05,13.89226]
[1777855575956,38.87,78448.95,1.0,-0.1085,6e-05,13.89122]
[1777855580957,38.88,78448.3,1.0,-0.10855,6e-05,13.8962]
[1777855581603,38.88,78448.3,1.0,-0.10855,6e-05,13.8962]
[1777855587050,38.88,78456.62,1.0,-0.10804,6e-05,13.84991]
[1777855587260,38.88,78457.88,1.0,-0.10796,6e-05,13.84299]
[1777855587263,38.88,78457.88,1.0,-0.10796,6e-05,13.84299]
[1777855587316,38.88,78457.88,1.0,-0.10796,6e-05,13.84299]
[1777855587326,38.88,78457.88,1.0,-0.10796,6e-05,13.84299]
[1777855587355,38.88,78457.88,1.0,-0.10796,6e-05,13.84299]
[1777855588561,38.88,78457.74,1.0,-0.10797,6e-05,13.84411]
[1777855588885,38.88,78457.74,1.0,-0.10797,6e-05,13.84411]
[1777855589017,38.88,78467.29,1.0,-0.10736,6e-05,13.78976]
[1777855594055,38.89,78474.96,1.0,-0.10688,6e-05,13.74444]
[1777855595386,38.89,78475.93,1.0,-0.10682,6e-05,13.73935]
[1777855602225,38.89,78476.01,1.0,-0.10685,6e-05,13.74172]
[1777855603258,38.89,78473.31,1.0,-0.10703,6e-05,13.75804]
[1777855604131,38.89,78465.28,1.0,-0.10754,6e-05,13.80438]
[1777855605809,38.89,78456.26,1.0,-0.10812,6e-05,13.85636]
[1777855605822,38.89,78456.26,1.0,-0.10812,6e-05,13.85636]
[1777855606181,38.9,78447.41,1.0,-0.10869,6e-05,13.90737]
[1777855606711,38.9,78447.41,1.0,-0.10869,6e-05,13.90737]
[1777855606826,38.9,78447.41,1.0,-0.10869,6e-05,13.90737]
[1777855607002,38.9,78447.41,1.0,-0.10869,6e-05,13.90737]
[1777855608888,38.9,78444.35,1.0,-0.10889,6e-05,13.92538]
[1777855609942,38.9,78441.16,1.0,-0.1091,6e-05,13.94386]
[1777855609949,38.9,78441.16,1.0,-0.1091,6e-05,13.94386]
[1777855610076,38.9,78441.16,1.0,-0.1091,6e-05,13.94386]
[1777855610906,38.9,78441.16,1.0,-0.1091,6e-05,13.94401]
[1777855616252,38.9,78439.8,1.0,-0.1092,6e-05,13.95236]
[1777855617293,38.9,78439.8,1.0,-0.1092,6e-05,13.95244]
[1777855619016,38.9,78439.92,1.0,-0.10919,6e-05,13.95187]
[1777855624271,38.9,78440.12,1.0,-0.10919,6e-05,13.95145]
[1777855626381,38.9,78440.37,1.0,-0.10917,6e-05,13.95012]
[1777855626393,38.9,78440.37,1.0,-0.10917,6e-05,13.95012]
[1777855626691,38.9,78440.37,1.0,-0.10917,6e-05,13.95012]
[1777855631324,38.9,78427.55,1.0,-0.11,6e-05,14.02419]
[1777855636396,38.9,78426.67,1.0,-0.11007,6e-05,14.03034]
[1777855642397,38.9,78427.84,1.0,-0.11,6e-05,14.02344]
[1777855643341,38.9,78427.84,1.0,-0.11,6e-05,14.02344]
[1777855643426,38.9,78427.84,1.0,-0.11,6e-05,14.02344]
[1777855649448,38.9,78422.51,1.0,-0.11036,6e-05,14.05546]
[1777855651552,38.91,78423.01,1.0,-0.11033,6e-05,14.05281]
[1777855651644,38.91,78423.74,1.0,-0.11026,6e-05,14.04521]
[1777855657504,38.91,78426.11,1.0,-0.11012,6e-05,14.03307]
[1777855659697,38.91,78426.18,1.0,-0.11012,6e-05,14.03292]
[1777855660133,38.91,78426.18,1.0,-0.11012,6e-05,14.03292]
[1777855660223,38.91,78429.34,1.0,-0.10992,6e-05,14.01502]
[1777855661007,38.91,78429.34,1.0,-0.10992,6e-05,14.01502]
[1777855661079,38.91,78429.34,1.0,-0.10992,6e-05,14.01502]
[1777855661151,38.91,78430.85,1.0,-0.10982,6e-05,14.00662]
[1777855667034,38.91,78421.46,1.0,-0.11044,6e-05,14.06181]
[1777855672609,38.92,78423.71,1.0,-0.11032,6e-05,14.05041]
[1777855677645,38.92,78428.43,1.0,-0.11002,6e-05,14.02454]
[1777855682679,38.92,78430.32,1.0,-0.10992,6e-05,14.01505]
[1777855687714,38.92,78429.94,1.0,-0.10995,6e-05,14.01855]
[1777855692749,38.93,78430.16,1.0,-0.10995,6e-05,14.01856]
[1777855696603,38.93,78430.79,1.0,-0.10992,6e-05,14.01569]
[1777855696817,38.93,78431.77,1.0,-0.10986,6e-05,14.01031]
[1777855702819,38.93,78433.64,1.0,-0.10976,6e-05,14.0011]
[1777855706888,38.93,78447.57,1.0,-0.10887,6e-05,13.92201]
[1777855712202,38.93,78453.9,1.0,-0.10847,6e-05,13.88619]
[1777855714000,38.93,78452.92,1.0,-0.10851,6e-05,13.88848]
[1777855714001,38.93,78453.41,1.0,-0.10848,6e-05,13.88583]
[1777855716400,38.93,78453.87,1.0,-0.10845,6e-05,13.8835]
[1777855716411,38.93,78453.87,1.0,-0.10845,6e-05,13.8835]
[1777855716583,38.93,78453.87,1.0,-0.10845,6e-05,13.8835]
[1777855716958,38.93,78457.1,1.0,-0.10825,6e-05,13.86518]
[1777855718523,38.93,78457.1,1.0,-0.10825,6e-05,13.86536]
[1777855718545,38.93,78457.1,1.0,-0.10825,6e-05,13.86536]
[1777855718605,38.93,78457.1,1.0,-0.10825,6e-05,13.86536]
[1777855719146,38.94,78462.83,1.0,-0.10789,6e-05,13.83278]
[1777855720261,38.94,78462.83,1.0,-0.10789,6e-05,13.83278]
[1777855721013,38.94,78464.59,1.0,-0.10778,6e-05,13.82294]
[1777855721051,38.94,78470.4,1.0,-0.10741,6e-05,13.78999]
[1777855723248,38.94,78481.28,1.0,-0.10672,6e-05,13.72815]
[1777855724459,38.94,78484.91,1.0,-0.1065,6e-05,13.70817]
[1777855724880,38.94,78484.91,1.0,-0.1065,6e-05,13.70817]
[1777855730011,38.94,78487.74,1.0,-0.10634,6e-05,13.69413]
[1777855732201,38.94,78487.74,1.0,-0.10634,6e-05,13.69413]
[1777855732212,38.94,78487.74,1.0,-0.10634,6e-05,13.69413]
[1777855732636,38.94,78488.77,1.0,-0.10629,6e-05,13.68916]
[1777855732934,38.94,78488.77,1.0,-0.10629,6e-05,13.68916]
[1777855736045,38.95,78493.32,1.0,-0.10601,6e-05,13.6646]
[1777855736059,38.95,78493.32,1.0,-0.10601,6e-05,13.6646]
[1777855738448,38.95,78492.88,1.0,-0.10606,6e-05,13.66858]
[1777855738701,38.95,78492.88,1.0,-0.10606,6e-05,13.66858]
[1777855739355,38.95,78492.88,1.0,-0.10606,6e-05,13.66858]
[1777855739367,38.95,78492.88,1.0,-0.10606,6e-05,13.66858]
[1777855739366,38.95,78490.74,1.0,-0.1062,6e-05,13.68125]
[1777855740082,38.95,78490.74,1.0,-0.1062,6e-05,13.68173]
[1777855745117,38.95,78493.58,1.0,-0.10604,6e-05,13.6674]
[1777855750151,38.96,78493.81,1.0,-0.10605,6e-05,13.66794]
[1777855755186,38.96,78496.05,1.0,-0.10593,6e-05,13.65748]
[1777855760221,38.97,78497.45,1.0,-0.10587,6e-05,13.65185]
[1777855765255,38.97,78497.71,1.0,-0.10588,6e-05,13.65262]
[1777855770293,38.97,78497.71,1.0,-0.1059,6e-05,13.6549]
[1777855775325,38.98,78498.94,1.0,-0.10583,6e-05,13.64662]
[1777855780361,38.98,78499.86,1.0,-0.10579,6e-05,13.64367]
[1777855785396,38.99,78499.68,1.0,-0.10583,6e-05,13.64691]
[1777855791441,38.99,78500.1,1.0,-0.10583,6e-05,13.64718]
[1777855793771,39.0,78484.96,1.0,-0.1068,6e-05,13.73456]
[1777855795157,39.0,78484.96,1.0,-0.1068,6e-05,13.73456]
[1777855795196,39.0,78480.37,1.0,-0.10709,6e-05,13.76104]
[1777855795778,39.0,78480.37,1.0,-0.10709,6e-05,13.76104]
[1777855795789,39.0,78479.01,1.0,-0.10718,6e-05,13.76909]
[1777855801510,39.0,78476.67,1.0,-0.10735,6e-05,13.78405]
[1777855804271,39.0,78475.75,1.0,-0.10741,6e-05,13.78963]
[1777855804282,39.0,78475.75,1.0,-0.10741,6e-05,13.78963]
[1777855804289,39.0,78475.75,1.0,-0.10741,6e-05,13.78963]
[1777855804314,39.0,78473.96,1.0,-0.10753,6e-05,13.8005]
[1777855806831,39.0,78463.97,1.0,-0.10817,6e-05,13.85785]
[1777855807692,39.0,78459.35,1.0,-0.10847,6e-05,13.88469]
[1777855807700,39.0,78459.35,1.0,-0.10847,6e-05,13.88469]
[1777855813009,39.0,78458.58,1.0,-0.10853,6e-05,13.89006]
[1777855813109,39.0,78460.7,1.0,-0.1084,6e-05,13.87815]
[1777855814367,39.0,78460.7,1.0,-0.1084,6e-05,13.87815]
[1777855814937,39.01,78460.7,1.0,-0.1084,6e-05,13.87836]
[1777855815037,39.01,78461.52,1.0,-0.10835,6e-05,13.87389]
[1777855816967,39.01,78460.62,1.0,-0.10841,6e-05,13.87925]
[1777855816975,39.01,78460.62,1.0,-0.10841,6e-05,13.87925]
[1777855817119,39.01,78460.62,1.0,-0.10841,6e-05,13.87925]
[1777855817219,39.01,78460.23,1.0,-0.10844,6e-05,13.88169]
[1777855819004,39.01,78460.17,1.0,-0.10844,6e-05,13.88225]
[1777855819105,39.01,78459.85,1.0,-0.10847,6e-05,13.88429]
[1777855824672,39.01,78457.14,1.0,-0.10865,6e-05,13.90101]
[1777855825682,39.01,78457.14,1.0,-0.10865,6e-05,13.90101]
[1777855825742,39.01,78457.08,1.0,-0.10866,6e-05,13.90156]
[1777855829691,39.01,78459.98,1.0,-0.10848,6e-05,13.88562]
[1777855830253,39.01,78459.98,1.0,-0.10848,6e-05,13.88562]
[1777855830349,39.01,78458.3,1.0,-0.10859,6e-05,13.89544]
[1777855835750,39.01,78453.14,1.0,-0.10891,6e-05,13.92259]
[1777855841444,39.02,78454.32,1.0,-0.10884,6e-05,13.91657]
[1777855847510,39.02,78459.08,1.0,-0.10855,6e-05,13.89089]
[1777855853444,39.02,78454.52,1.0,-0.10886,6e-05,13.9181]
[1777855860932,39.02,78455.35,1.0,-0.10883,6e-05,13.91536]
[1777855866223,39.03,78453.37,1.0,-0.10896,6e-05,13.92758]
[1777855866313,39.03,78453.23,1.0,-0.10898,6e-05,13.92859]
[1777855872003,39.03,78446.18,1.0,-0.10944,6e-05,13.96993]
[1777855873534,39.03,78447.01,1.0,-0.10939,6e-05,13.96532]
[1777855874024,39.03,78446.78,1.0,-0.1094,6e-05,13.96679]
[1777855879053,39.03,78444.45,1.0,-0.10956,6e-05,13.9808]
[1777855884071,39.03,78442.88,1.0,-0.10967,6e-05,13.99026]
[1777855885835,39.03,78442.86,1.0,-0.10967,6e-05,13.99061]
[1777855886101,39.03,78442.86,1.0,-0.10967,6e-05,13.99072]
[1777855888149,39.03,78442.99,1.0,-0.10967,6e-05,13.99009]
[1777855888164,39.03,78438.94,1.0,-0.10993,6e-05,14.01341]
[1777855889626,39.03,78434.95,1.0,-0.11019,6e-05,14.03638]
[1777855891033,39.03,78435.07,1.0,-0.11018,6e-05,14.03577]
[1777855891057,39.03,78435.07,1.0,-0.11018,6e-05,14.03577]
[1777855891146,39.03,78422.3,1.0,-0.11099,7e-05,14.10545]
[1777855894379,39.03,78417.57,1.0,-0.11129,7e-05,14.13256]
[1777855894461,39.03,78420.24,1.0,-0.11112,7e-05,14.11743]
[1777855896666,39.03,78422.6,1.0,-0.11097,7e-05,14.10429]
[1777855902216,39.04,78415.14,1.0,-0.11147,7e-05,14.14815]
[1777855907249,39.04,78417.32,1.0,-0.11133,7e-05,14.13621]
[1777855912285,39.04,78420.01,1.0,-0.11117,7e-05,14.12133]
[1777855917320,39.04,78421.76,1.0,-0.11106,7e-05,14.11187]
[1777855922556,39.04,78423.7,1.0,-0.11094,7e-05,14.1012]
[1777855922562,39.04,78413.63,1.0,-0.11159,7e-05,14.15915]
[1777855923371,39.04,78413.63,1.0,-0.11159,7e-05,14.15915]
[1777855923468,39.04,78413.64,1.0,-0.11159,7e-05,14.15914]
[1777855923650,39.04,78413.64,1.0,-0.11159,7e-05,14.15914]
[1777855924084,39.04,78413.64,1.0,-0.11159,7e-05,14.15914]
[1777855927575,39.04,78411.8,1.0,-0.11172,7e-05,14.16979]
[1777855927603,39.04,78411.04,1.0,-0.11177,7e-05,14.17417]
[1777855928441,39.04,78409.63,1.0,-0.11186,7e-05,14.18229]
[1777855935446,39.04,78413.89,1.0,-0.11158,7e-05,14.15805]
[1777855938618,39.04,78414.66,1.0,-0.11153,7e-05,14.15378]
[1777855944509,39.04,78413.14,1.0,-0.11164,7e-05,14.16289]
[1777855946262,39.04,78412.54,1.0,-0.11168,7e-05,14.16641]
[1777855946271,39.04,78412.54,1.0,-0.11168,7e-05,14.16641]
[1777855946523,39.04,78411.99,1.0,-0.11171,7e-05,14.16964]
[1777855948568,39.04,78414.02,1.0,-0.11158,7e-05,14.15805]
[1777855950044,39.04,78414.07,1.0,-0.11158,7e-05,14.15793]
[1777855950551,39.04,78413.83,1.0,-0.1116,7e-05,14.1594]
[1777855956593,39.04,78413.53,1.0,-0.1116,7e-05,14.1581]
[1777855962260,39.04,78415.01,1.0,-0.11151,7e-05,14.15004]
[1777855962353,39.05,78414.16,1.0,-0.11157,7e-05,14.15515]
[1777855967670,39.05,78410.98,1.0,-0.11178,7e-05,14.17391]
[1777855972705,39.05,78410.24,1.0,-0.11183,7e-05,14.17863]
[1777855977219,39.05,78412.56,1.0,-0.11168,7e-05,14.16561]
[1777855977803,39.05,78412.81,1.0,-0.11167,7e-05,14.16441]
[1777855979149,39.05,78412.77,1.0,-0.11167,7e-05,14.16475]
[1777855980512,39.05,78412.76,1.0,-0.11168,7e-05,14.16493]
[1777855980540,39.05,78411.78,1.0,-0.11174,7e-05,14.17068]
[1777855981303,39.05,78411.78,1.0,-0.11174,7e-05,14.17068]
[1777855981347,39.05,78407.86,1.0,-0.112,7e-05,14.19332]
[1777855982870,39.05,78407.86,1.0,-0.112,7e-05,14.19332]
[1777855982878,39.05,78407.86,1.0,-0.112,7e-05,14.19332]
[1777855986154,39.05,78403.89,1.0,-0.11226,7e-05,14.21636]
[1777855986253,39.05,78404.36,1.0,-0.11223,7e-05,14.2137]
[1777855992845,39.05,78406.5,1.0,-0.1121,7e-05,14.20178]
[1777855997880,39.05,78405.26,1.0,-0.11218,7e-05,14.20926]
[1777856002114,39.05,78404.7,1.0,-0.11222,7e-05,14.21269]
[1777856003467,39.05,78407.22,1.0,-0.11206,7e-05,14.19827]
[1777856009144,39.05,78412.32,1.0,-0.11173,7e-05,14.16961]
[1777856013016,39.05,78414.02,1.0,-0.1116,7e-05,14.15666]
[1777856015018,39.05,78416.21,1.0,-0.11146,7e-05,14.14422]
[1777856015108,39.05,78420.96,1.0,-0.11115,7e-05,14.11722]
[1777856021044,39.06,78426.61,1.0,-0.1108,6e-05,14.08593]
[1777856026079,39.06,78425.51,1.0,-0.11088,6e-05,14.09322]
[1777856031113,39.06,78425.74,1.0,-0.11087,6e-05,14.09283]
[1777856036149,39.06,78426.39,1.0,-0.11084,6e-05,14.09002]
[1777856037859,39.06,78429.06,1.0,-0.11067,6e-05,14.0749]
[1777856039433,39.06,78434.34,1.0,-0.11033,6e-05,14.04484]
[1777856041428,39.06,78436.42,1.0,-0.1102,6e-05,14.03339]
[1777856041539,39.06,78436.42,1.0,-0.1102,6e-05,14.03339]
[1777856047227,39.07,78430.35,1.0,-0.11061,6e-05,14.0697]
[1777856052263,39.07,78432.43,1.0,-0.11049,6e-05,14.05876]
[1777856058305,39.07,78432.75,1.0,-0.11048,6e-05,14.05813]
[1777856061715,39.07,78432.76,1.0,-0.11048,6e-05,14.05846]
[1777856062045,39.07,78432.77,1.0,-0.11048,6e-05,14.05859]
[1777856062333,39.07,78432.58,1.0,-0.1105,6e-05,14.05987]
[1777856063732,39.07,78432.93,1.0,-0.11047,6e-05,14.05775]
[1777856064348,39.07,78432.09,1.0,-0.11053,6e-05,14.06246]
[1777856069422,39.07,78431.23,1.0,-0.11059,6e-05,14.06768]
[1777856075481,39.07,78432.5,1.0,-0.11048,6e-05,14.05713]
[1777856081467,39.07,78432.94,1.0,-0.11046,6e-05,14.05511]
[1777856086504,39.07,78434.54,1.0,-0.11036,6e-05,14.0463]
[1777856091536,39.07,78437.89,1.0,-0.11015,6e-05,14.02724]
[1777856096573,39.07,78439.16,1.0,-0.11006,6e-05,14.01953]
[1777856101609,39.08,78447.02,1.0,-0.10956,6e-05,13.97555]
[1777856106645,39.08,78439.59,1.0,-0.11005,6e-05,14.01907]
[1777856109183,39.08,78440.75,1.0,-0.10999,6e-05,14.01308]
[1777856115707,39.08,78449.81,1.0,-0.10941,6e-05,13.96238]
[1777856120742,39.08,78448.23,1.0,-0.10953,6e-05,13.97288]
[1777856125777,39.09,78448.12,1.0,-0.10955,6e-05,13.97432]
[1777856130814,39.09,78450.47,1.0,-0.1094,6e-05,13.96086]
[1777856136793,39.09,78449.67,1.0,-0.10942,6e-05,13.9618]
[1777856138784,39.09,78449.19,1.0,-0.10946,6e-05,13.96453]
[1777856138834,39.09,78449.19,1.0,-0.10946,6e-05,13.96452]
[1777856139019,39.09,78449.19,1.0,-0.10946,6e-05,13.96452]
[1777856139030,39.09,78449.19,1.0,-0.10946,6e-05,13.96452]
[1777856139120,39.09,78448.31,1.0,-0.10951,6e-05,13.96953]
[1777856141183,39.09,78454.75,1.0,-0.1091,6e-05,13.93273]
[1777856141193,39.09,78454.75,1.0,-0.1091,6e-05,13.93273]
[1777856141197,39.09,78454.75,1.0,-0.1091,6e-05,13.93273]
[1777856141280,39.09,78459.14,1.0,-0.10882,6e-05,13.9077]
[1777856141961,39.09,78459.14,1.0,-0.10882,6e-05,13.9077]
[1777856141994,39.09,78457.93,1.0,-0.1089,6e-05,13.9147]
[1777856142910,39.09,78457.93,1.0,-0.1089,6e-05,13.9147]
[1777856143002,39.09,78454.93,1.0,-0.10909,6e-05,13.93192]
[1777856148940,39.09,78453.43,1.0,-0.10919,6e-05,13.94098]
[1777856150923,39.09,78452.13,1.0,-0.10927,6e-05,13.94849]
[1777856150954,39.09,78452.13,1.0,-0.10928,6e-05,13.94858]
[1777856153084,39.09,78454.52,1.0,-0.10912,6e-05,13.93505]
[1777856153179,39.09,78456.95,1.0,-0.10897,6e-05,13.92132]
[1777856159011,39.09,78455.82,1.0,-0.10905,6e-05,13.92864]
[1777856162996,39.09,78455.78,1.0,-0.10906,6e-05,13.92934]
[1777856163098,39.09,78461.95,1.0,-0.10867,6e-05,13.89432]
[1777856169051,39.09,78469.66,1.0,-0.10819,6e-05,13.8515]
[1777856175126,39.1,78475.28,1.0,-0.10785,6e-05,13.82144]
[1777856180193,39.1,78476.83,1.0,-0.10776,6e-05,13.81363]
[1777856185728,39.1,78477.24,1.0,-0.10775,6e-05,13.81249]
[1777856185805,39.1,78477.24,1.0,-0.10775,6e-05,13.81249]
[1777856187719,39.1,78495.22,1.0,-0.10662,6e-05,13.71101]
[1777856189159,39.1,78495.22,1.0,-0.10662,6e-05,13.71113]
[1777856189297,39.1,78495.22,1.0,-0.10662,6e-05,13.71113]
[1777856189733,39.1,78495.22,1.0,-0.10662,6e-05,13.71113]
[1777856191408,39.1,78501.27,1.0,-0.10624,6e-05,13.67708]
[1777856191446,39.1,78500.89,1.0,-0.10624,6e-05,13.67579]
[1777856192378,39.1,78500.89,1.0,-0.10624,6e-05,13.67579]
[1777856192473,39.1,78501.7,1.0,-0.1062,6e-05,13.67138]
[1777856198351,39.11,78503.87,1.0,-0.10607,6e-05,13.66]
[1777856198665,39.11,78514.02,1.0,-0.10544,6e-05,13.60268]
[1777856199307,39.11,78514.02,1.0,-0.10544,6e-05,13.60268]
[1777856199383,39.11,78514.02,1.0,-0.10544,6e-05,13.60268]
[1777856200764,39.11,78513.27,1.0,-0.10548,6e-05,13.60719]
[1777856201308,39.11,78519.48,1.0,-0.1051,6e-05,13.57261]
[1777856204864,39.11,78518.83,1.0,-0.10515,6e-05,13.57693]
[1777856205341,39.11,78518.99,1.0,-0.10515,6e-05,13.57666]
[1777856205930,39.11,78518.99,1.0,-0.10515,6e-05,13.57666]
[1777856207696,39.11,78524.37,1.0,-0.10482,6e-05,13.54655]
[1777856207781,39.11,78526.9,1.0,-0.10466,6e-05,13.53261]
[1777856209858,39.12,78541.14,1.0,-0.10382,6e-05,13.45633]
[1777856210938,39.12,78538.95,1.0,-0.10396,6e-05,13.46907]
[1777856210951,39.12,78538.95,1.0,-0.10396,6e-05,13.46907]
[1777856211442,39.12,78538.95,1.0,-0.10396,6e-05,13.46907]
[1777856212023,39.12,78535.37,1.0,-0.10419,6e-05,13.48944]
[1777856212414,39.12,78535.37,1.0,-0.10419,6e-05,13.48944]
[1777856212497,39.12,78532.98,1.0,-0.10434,6e-05,13.50308]
[1777856214054,39.12,78525.64,1.0,-0.10479,6e-05,13.54465]
[1777856214303,39.12,78525.64,1.0,-0.10479,6e-05,13.54465]
[1777856215947,39.12,78522.2,1.0,-0.10501,6e-05,13.56426]
[1777856215959,39.12,78522.2,1.0,-0.10501,6e-05,13.56426]
[1777856216160,39.12,78522.2,1.0,-0.10501,6e-05,13.56426]
[1777856216415,39.12,78522.2,1.0,-0.10501,6e-05,13.56461]
[1777856221452,39.12,78516.08,1.0,-0.10541,6e-05,13.60078]
[1777856222628,39.12,78516.08,1.0,-0.10541,6e-05,13.60078]
[1777856222650,39.12,78520.97,1.0,-0.10511,6e-05,13.5734]
[1777856224010,39.13,78520.97,1.0,-0.10511,6e-05,13.57371]
[1777856224472,39.13,78515.8,1.0,-0.10544,6e-05,13.60328]
[1777856229506,39.13,78515.5,1.0,-0.10547,6e-05,13.60632]
[1777856231446,39.13,78515.91,1.0,-0.10545,6e-05,13.60426]
[1777856231547,39.13,78515.74,1.0,-0.10546,6e-05,13.60547]
[1777856232342,39.13,78515.74,1.0,-0.10546,6e-05,13.60547]
[1777856232528,39.13,78515.74,1.0,-0.10546,6e-05,13.60573]
[1777856235351,39.13,78511.36,1.0,-0.10574,6e-05,13.63099]
[1777856235548,39.13,78510.56,1.0,-0.1058,6e-05,13.63572]
[1777856238534,39.13,78510.68,1.0,-0.10579,6e-05,13.63544]
[1777856238635,39.13,78510.37,1.0,-0.10581,6e-05,13.63739]
[1777856242405,39.13,78511.46,1.0,-0.10575,6e-05,13.6318]
[1777856242598,39.13,78511.05,1.0,-0.10578,6e-05,13.63432]
[1777856243897,39.13,78511.05,1.0,-0.10578,6e-05,13.63432]
[1777856244612,39.13,78512.26,1.0,-0.10571,6e-05,13.62784]
[1777856249646,39.14,78510.57,1.0,-0.10582,6e-05,13.63832]
[1777856254683,39.14,78511.71,1.0,-0.10574,6e-05,13.62912]
[1777856257925,39.14,78512.42,1.0,-0.1057,6e-05,13.62544]
[1777856257997,39.14,78512.92,1.0,-0.10567,6e-05,13.62279]
[1777856258049,39.14,78512.92,1.0,-0.10567,6e-05,13.62279]
[1777856258710,39.14,78514.14,1.0,-0.10559,6e-05,13.61607]
[1777856259693,39.14,78514.14,1.0,-0.10559,6e-05,13.61607]
[1777856259708,39.14,78514.14,1.0,-0.10559,6e-05,13.61607]
[1777856259763,39.14,78529.97,1.0,-0.10461,6e-05,13.52647]
[1777856264301,39.14,78531.58,1.0,-0.10451,6e-05,13.51741]
[1777856264753,39.14,78531.19,1.0,-0.10453,6e-05,13.51965]
[1777856269789,39.14,78541.32,1.0,-0.10391,6e-05,13.46281]
[1777856272866,39.14,78542.32,1.0,-0.10385,6e-05,13.45743]
[1777856272902,39.14,78542.32,1.0,-0.10385,6e-05,13.45743]
[1777856273542,39.14,78534.42,1.0,-0.10434,6e-05,13.50212]
[1777856273552,39.14,78534.42,1.0,-0.10434,6e-05,13.50212]
[1777856274346,39.14,78534.42,1.0,-0.10434,6e-05,13.50223]
[1777856274930,39.14,78534.42,1.0,-0.10434,6e-05,13.50223]
[1777856276606,39.14,78533.5,1.0,-0.1044,6e-05,13.50762]
[1777856276618,39.14,78533.5,1.0,-0.1044,6e-05,13.50762]
[1777856280747,39.14,78532.2,1.0,-0.10448,6e-05,13.51536]
[1777856282449,39.14,78533.93,1.0,-0.10438,6e-05,13.5058]
[1777856283123,39.14,78534.45,1.0,-0.10435,6e-05,13.50299]
[1777856286208,39.14,78537.07,1.0,-0.10419,6e-05,13.48863]
[1777856287166,39.14,78537.14,1.0,-0.10419,6e-05,13.4884]
[1777856287171,39.14,78537.14,1.0,-0.10419,6e-05,13.4884]
[1777856290571,39.14,78539.27,1.0,-0.10406,6e-05,13.47688]
[1777856290586,39.14,78539.27,1.0,-0.10406,6e-05,13.47688]
[1777856291460,39.14,78544.19,1.0,-0.10376,6e-05,13.44933]
[1777856291603,39.14,78544.19,1.0,-0.10376,6e-05,13.44933]
[1777856293586,39.15,78547.06,1.0,-0.10358,6e-05,13.43356]
[1777856293800,39.15,78547.06,1.0,-0.10358,6e-05,13.43356]
[1777856293966,39.15,78549.87,1.0,-0.10341,6e-05,13.41796]
[1777856295274,39.15,78557.24,1.0,-0.10296,6e-05,13.37675]
[1777856301037,39.15,78557.6,1.0,-0.10296,6e-05,13.37657]
[1777856306053,39.15,78559.29,1.0,-0.10287,6e-05,13.36857]
[1777856311108,39.16,78557.53,1.0,-0.10298,6e-05,13.37648]
[1777856314736,39.16,78557.14,1.0,-0.10301,6e-05,13.37929]
[1777856314751,39.16,78557.14,1.0,-0.10301,6e-05,13.37929]
[1777856314799,39.16,78557.41,1.0,-0.103,6e-05,13.37836]
[1777856316733,39.16,78557.41,1.0,-0.103,6e-05,13.37836]
[1777856317632,39.16,78556.98,1.0,-0.10303,6e-05,13.38137]
[1777856317655,39.16,78556.98,1.0,-0.10303,6e-05,13.38137]
[1777856317667,39.16,78556.98,1.0,-0.10303,6e-05,13.38137]
[1777856318458,39.16,78558.95,1.0,-0.10291,6e-05,13.37059]
[1777856319661,39.16,78559.62,1.0,-0.10287,6e-05,13.36714]
[1777856319673,39.16,78559.62,1.0,-0.10287,6e-05,13.36714]
[1777856319689,39.16,78559.62,1.0,-0.10287,6e-05,13.36714]
[1777856322283,39.16,78559.67,1.0,-0.10288,6e-05,13.3678]
[1777856323018,39.16,78561.48,1.0,-0.10277,6e-05,13.35795]
[1777856328207,39.17,78563.38,1.0,-0.10268,6e-05,13.34936]
[1777856333241,39.17,78561.55,1.0,-0.10281,6e-05,13.36135]
[1777856338276,39.17,78564.18,1.0,-0.10266,6e-05,13.34827]
[1777856343310,39.18,78565.31,1.0,-0.10261,6e-05,13.34366]
[1777856348346,39.18,78565.16,1.0,-0.10264,6e-05,13.34617]
[1777856353381,39.18,78558.54,1.0,-0.10306,6e-05,13.38466]
[1777856358416,39.18,78555.88,1.0,-0.10324,6e-05,13.40086]
[1777856363451,39.19,78550.25,1.0,-0.10359,6e-05,13.4336]
[1777856368486,39.19,78554.25,1.0,-0.10336,6e-05,13.41222]
[1777856373525,39.19,78562.07,1.0,-0.10287,6e-05,13.36582]
[1777856379567,39.19,78556.62,1.0,-0.10322,6e-05,13.39784]
[1777856384601,39.2,78554.51,1.0,-0.10336,6e-05,13.41072]
[1777856389636,39.2,78549.55,1.0,-0.10367,6e-05,13.43956]
[1777856394674,39.2,78550.49,1.0,-0.10363,6e-05,13.43514]
[1777856399705,39.2,78548.34,1.0,-0.10377,6e-05,13.44815]
[1777856401273,39.2,78548.61,1.0,-0.10375,6e-05,13.44682]
[1777856403137,39.2,78551.66,1.0,-0.10357,6e-05,13.43004]
[1777856408769,39.2,78555.58,1.0,-0.10334,6e-05,13.40928]
[1777856413803,39.21,78557.89,1.0,-0.10321,6e-05,13.3975]
[1777856418855,39.21,78558.55,1.0,-0.10319,6e-05,13.39509]
[1777856423885,39.21,78556.92,1.0,-0.1033,6e-05,13.40559]
[1777856428921,39.21,78556.23,1.0,-0.10336,6e-05,13.41072]
[1777856432625,39.21,78562.05,1.0,-0.10298,6e-05,13.37516]
[1777856434164,39.22,78571.81,1.0,-0.10239,6e-05,13.32095]
[1777856434625,39.22,78571.81,1.0,-0.10239,6e-05,13.32095]
[1777856434977,39.22,78571.81,1.0,-0.10239,6e-05,13.32127]
[1777856436980,39.22,78587.37,1.0,-0.10145,6e-05,13.23465]
[1777856439942,39.22,78581.58,1.0,-0.10181,6e-05,13.26767]
[1777856440011,39.22,78576.17,1.0,-0.10215,6e-05,13.29836]
[1777856442927,39.22,78570.02,1.0,-0.10253,6e-05,13.33358]
[1777856443028,39.22,78566.71,1.0,-0.10273,6e-05,13.35245]
[1777856447635,39.22,78560.8,1.0,-0.10311,6e-05,13.38712]
[1777856447700,39.22,78560.8,1.0,-0.10311,6e-05,13.38712]
[1777856448056,39.22,78560.36,1.0,-0.10314,6e-05,13.38979]
[1777856453092,39.23,78560.46,1.0,-0.10315,6e-05,13.39025]
[1777856453355,39.23,78560.46,1.0,-0.10315,6e-05,13.39025]
[1777856453791,39.23,78560.46,1.0,-0.10315,6e-05,13.39025]
[1777856454099,39.23,78547.11,1.0,-0.10397,6e-05,13.46545]
[1777856454634,39.23,78547.11,1.0,-0.10397,6e-05,13.46545]
[1777856455106,39.23,78530.64,1.0,-0.10499,6e-05,13.5586]
[1777856456323,39.23,78533.07,1.0,-0.10485,6e-05,13.54517]
[1777856457019,39.23,78533.07,1.0,-0.10485,6e-05,13.54517]
[1777856457859,39.23,78533.9,1.0,-0.1048,6e-05,13.54079]
[1777856461926,39.23,78520.84,1.0,-0.10562,6e-05,13.61556]
[1777856462405,39.23,78518.47,1.0,-0.10577,6e-05,13.62914]
[1777856463877,39.23,78517.97,1.0,-0.10581,6e-05,13.63214]
[1777856467200,39.23,78507.15,1.0,-0.1065,6e-05,13.69485]
[1777856473231,39.24,78501.34,1.0,-0.10688,6e-05,13.72928]
[1777856474191,39.24,78501.34,1.0,-0.10688,6e-05,13.72928]
[1777856484310,39.24,78498.22,1.0,-0.1071,6e-05,13.74877]
[1777856489534,39.24,78498.9,1.0,-0.10706,6e-05,13.74499]
[1777856495385,39.24,78505.54,1.0,-0.10662,6e-05,13.70412]
[1777856500422,39.24,78506.16,1.0,-0.10658,6e-05,13.70099]
[1777856505457,39.24,78503.33,1.0,-0.10676,6e-05,13.71727]
[1777856510492,39.24,78505.42,1.0,-0.10664,6e-05,13.70582]
[1777856516089,39.24,78506.15,1.0,-0.10659,6e-05,13.70199]
[1777856516677,39.24,78505.43,1.0,-0.10664,6e-05,13.70614]
[1777856517195,39.24,78498.08,1.0,-0.1071,6e-05,13.74782]
[1777856517986,39.24,78480.49,1.0,-0.10822,6e-05,13.84757]
[1777856518380,39.24,78480.49,1.0,-0.10822,6e-05,13.84757]
[1777856518396,39.24,78480.49,1.0,-0.10822,6e-05,13.84757]
[1777856518815,39.24,78480.49,1.0,-0.10822,6e-05,13.84757]
[1777856519180,39.24,78480.49,1.0,-0.10822,6e-05,13.84757]
[1777856519272,39.24,78472.71,1.0,-0.10871,6e-05,13.89188]
[1777856520938,39.24,78472.71,1.0,-0.10872,6e-05,13.89194]
[1777856521039,39.24,78463.27,1.0,-0.10932,6e-05,13.94565]
[1777856522646,39.24,78463.27,1.0,-0.10932,6e-05,13.94563]
[1777856522681,39.24,78452.81,1.0,-0.10999,6e-05,14.00513]
[1777856523405,39.24,78452.81,1.0,-0.10999,6e-05,14.00513]
[1777856524198,39.24,78452.81,1.0,-0.10999,6e-05,14.00513]
[1777856533655,39.25,78455.7,1.0,-0.10981,6e-05,13.9891]
[1777856535521,39.25,78455.7,1.0,-0.10981,6e-05,13.98905]
[1777856535669,39.25,78454.09,1.0,-0.10991,6e-05,13.99817]
[1777856536812,39.25,78454.09,1.0,-0.10991,6e-05,13.99817]
[1777856536913,39.24,78460.5,1.0,-0.1095,6e-05,13.96135]
[1777856539304,39.24,78460.5,1.0,-0.1095,6e-05,13.96136]
[1777856539462,39.24,78462.33,1.0,-0.10938,6e-05,13.95069]
[1777856544738,39.24,78469.04,1.0,-0.10895,6e-05,13.91244]
[1777856548638,39.24,78471.5,1.0,-0.10879,6e-05,13.89876]
[1777856549223,39.24,78471.5,1.0,-0.10879,6e-05,13.89876]
[1777856549495,39.24,78466.37,1.0,-0.10912,6e-05,13.92803]
[1777856549771,39.24,78466.37,1.0,-0.10912,6e-05,13.92803]
[1777856549844,39.24,78455.98,1.0,-0.10979,6e-05,13.98726]
[1777856553156,39.25,78452.03,1.0,-0.11002,6e-05,14.00616]
[1777856553170,39.25,78452.03,1.0,-0.11002,6e-05,14.00616]
[1777856558838,39.24,78447.77,1.0,-0.11029,6e-05,14.03002]
[1777856563877,39.24,78446.64,1.0,-0.11036,6e-05,14.03604]
[1777856568913,39.24,78447.17,1.0,-0.11032,6e-05,14.0325]
[1777856570999,39.24,78446.96,1.0,-0.11033,6e-05,14.03363]
[1777856571033,39.24,78445.61,1.0,-0.11042,6e-05,14.04156]
[1777856572333,39.24,78445.61,1.0,-0.11042,6e-05,14.04156]
[1777856574004,39.24,78447.38,1.0,-0.1103,6e-05,14.03131]
[1777856574012,39.24,78447.38,1.0,-0.1103,6e-05,14.03131]
[1777856574018,39.24,78450.49,1.0,-0.1101,6e-05,14.0135]
[1777856579989,39.24,78444.57,1.0,-0.11048,6e-05,14.04699]
[1777856581109,39.24,78444.57,1.0,-0.11048,6e-05,14.04699]
[1777856581118,39.24,78444.57,1.0,-0.11048,6e-05,14.04699]
[1777856581182,39.24,78441.42,1.0,-0.11068,6e-05,14.06489]
[1777856582451,39.24,78441.44,1.0,-0.11068,6e-05,14.06466]
[1777856582466,39.24,78441.44,1.0,-0.11068,6e-05,14.06466]
[1777856586032,39.24,78426.25,1.0,-0.11166,7e-05,14.15088]
[1777856591067,39.24,78416.45,1.0,-0.1123,7e-05,14.20696]
[1777856596103,39.24,78422.76,1.0,-0.11189,7e-05,14.17075]
[1777856601138,39.24,78428.22,1.0,-0.11153,6e-05,14.13958]
[1777856606173,39.24,78426.88,1.0,-0.11162,7e-05,14.14741]
[1777856611208,39.24,78427.47,1.0,-0.11155,7e-05,14.13984]
[1777856616245,39.24,78430.22,1.0,-0.11137,6e-05,14.12375]
[1777856618209,39.24,78430.22,1.0,-0.11137,6e-05,14.1238]
[1777856622226,39.24,78446.87,1.0,-0.11029,6e-05,14.02826]
[1777856626113,39.24,78448.28,1.0,-0.11018,6e-05,14.01909]
[1777856626475,39.24,78448.0,1.0,-0.1102,6e-05,14.02032]
[1777856627321,39.23,78447.35,1.0,-0.11023,6e-05,14.02365]
[1777856628296,39.23,78447.35,1.0,-0.11023,6e-05,14.02365]
[1777856628313,39.23,78447.35,1.0,-0.11023,6e-05,14.02365]
[1777856628411,39.23,78448.96,1.0,-0.11013,6e-05,14.0141]
[1777856629198,39.23,78448.96,1.0,-0.11013,6e-05,14.0141]
[1777856629335,39.23,78448.96,1.0,-0.11012,6e-05,14.01374]
[1777856630286,39.23,78448.96,1.0,-0.11012,6e-05,14.01374]
[1777856630388,39.23,78450.47,1.0,-0.11002,6e-05,14.00478]
[1777856632012,39.23,78450.15,1.0,-0.11004,6e-05,14.00625]
[1777856632031,39.23,78450.15,1.0,-0.11004,6e-05,14.00625]
[1777856632359,39.23,78449.02,1.0,-0.11011,6e-05,14.01235]
[1777856633273,39.23,78449.02,1.0,-0.11011,6e-05,14.01235]
[1777856633371,39.23,78448.05,1.0,-0.11017,6e-05,14.01753]
[1777856637137,39.23,78446.99,1.0,-0.11022,6e-05,14.02251]
[1777856637391,39.23,78447.09,1.0,-0.11022,6e-05,14.02186]
[1777856637923,39.23,78447.09,1.0,-0.11022,6e-05,14.02186]
[1777856638398,39.23,78446.8,1.0,-0.11023,6e-05,14.02344]
[1777856641450,39.23,78446.56,1.0,-0.11025,6e-05,14.02456]
[1777856641460,39.23,78446.56,1.0,-0.11025,6e-05,14.02456]
[1777856641464,39.23,78446.56,1.0,-0.11025,6e-05,14.02456]
[1777856642261,39.23,78446.56,1.0,-0.11025,6e-05,14.02456]
[1777856642426,39.23,78450.09,1.0,-0.11002,6e-05,14.00434]
[1777856642720,39.23,78450.09,1.0,-0.11002,6e-05,14.00434]
[1777856643433,39.23,78449.41,1.0,-0.11006,6e-05,14.00817]
[1777856648472,39.23,78448.8,1.0,-0.1101,6e-05,14.01126]
[1777856650846,39.23,78448.15,1.0,-0.11014,6e-05,14.0149]
[1777856651254,39.23,78448.15,1.0,-0.11014,6e-05,14.0149]
[1777856651356,39.23,78447.9,1.0,-0.11015,6e-05,14.01626]
[1777856651639,39.23,78447.9,1.0,-0.11015,6e-05,14.01626]
[1777856651653,39.23,78447.9,1.0,-0.11015,6e-05,14.01626]
[1777856651740,39.23,78448.55,1.0,-0.11011,6e-05,14.01248]
[1777856656457,39.23,78453.1,1.0,-0.10982,6e-05,13.98644]
[1777856656524,39.23,78452.62,1.0,-0.10985,6e-05,13.98915]
[1777856660348,39.23,78451.56,1.0,-0.10991,6e-05,13.99516]
[1777856660377,39.23,78450.59,1.0,-0.10998,6e-05,14.00067]
[1777856665588,39.22,78460.59,1.0,-0.10933,6e-05,13.94326]
[1777856671020,39.22,78457.55,1.0,-0.10952,6e-05,13.95972]
[1777856676664,39.22,78459.43,1.0,-0.10936,6e-05,13.94391]
[1777856679656,39.22,78460.14,1.0,-0.10931,6e-05,13.93944]
[1777856680280,39.22,78456.33,1.0,-0.10955,6e-05,13.96092]
[1777856681251,39.22,78456.33,1.0,-0.10955,6e-05,13.96092]
[1777856681287,39.22,78456.33,1.0,-0.10955,6e-05,13.96092]
[1777856681375,39.22,78456.33,1.0,-0.10955,6e-05,13.96092]
[1777856681427,39.22,78456.33,1.0,-0.10955,6e-05,13.96092]
[1777856681450,39.22,78448.49,1.0,-0.11005,6e-05,14.00565]
[1777856682211,39.22,78448.49,1.0,-0.11005,6e-05,14.00565]
[1777856682221,39.22,78448.49,1.0,-0.11005,6e-05,14.00565]
[1777856683833,39.22,78440.83,1.0,-0.11054,6e-05,14.04924]
[1777856685313,39.22,78433.64,1.0,-0.11101,6e-05,14.09016]
[1777856690430,39.22,78432.72,1.0,-0.11107,6e-05,14.09525]
[1777856691548,39.22,78433.82,1.0,-0.11099,6e-05,14.08869]
[1777856693556,39.22,78431.74,1.0,-0.11112,6e-05,14.10025]
[1777856697632,39.22,78426.96,1.0,-0.11143,7e-05,14.12764]
[1777856699663,39.22,78431.44,1.0,-0.11114,6e-05,14.10194]
[1777856705193,39.22,78420.3,1.0,-0.11186,7e-05,14.16527]
[1777856710906,39.22,78425.28,1.0,-0.11154,7e-05,14.13723]
[1777856715940,39.22,78423.24,1.0,-0.11168,7e-05,14.14899]
[1777856720974,39.22,78424.41,1.0,-0.11159,7e-05,14.14152]
[1777856726010,39.21,78425.74,1.0,-0.11149,7e-05,14.13259]
[1777856727694,39.21,78429.18,1.0,-0.11126,6e-05,14.11265]
[1777856728253,39.21,78429.18,1.0,-0.11126,6e-05,14.11265]
[1777856728350,39.21,78437.58,1.0,-0.11072,6e-05,14.06442]
[1777856729023,39.21,78437.58,1.0,-0.11072,6e-05,14.06442]
[1777856729032,39.21,78437.58,1.0,-0.11072,6e-05,14.06423]
[1777856734080,39.21,78438.55,1.0,-0.11062,6e-05,14.05433]
[1777856739101,39.21,78439.53,1.0,-0.11056,6e-05,14.04919]
[1777856744338,39.21,78448.22,1.0,-0.11,6e-05,13.99964]
[1777856750054,39.21,78450.45,1.0,-0.10985,6e-05,13.98578]
[1777856750181,39.21,78454.33,1.0,-0.10959,6e-05,13.96333]
[1777856750908,39.21,78454.33,1.0,-0.10959,6e-05,13.96333]
[1777856751423,39.21,78454.68,1.0,-0.10957,6e-05,13.96104]
[1777856754230,39.21,78454.11,1.0,-0.1096,6e-05,13.96372]
[1777856754521,39.21,78454.11,1.0,-0.1096,6e-05,13.96372]
[1777856755494,39.21,78455.42,1.0,-0.10951,6e-05,13.95568]
[1777856761515,39.21,78452.95,1.0,-0.10966,6e-05,13.9693]
[1777856766048,39.21,78453.26,1.0,-0.10964,6e-05,13.96772]
[1777856766295,39.21,78454.85,1.0,-0.10954,6e-05,13.95869]
[1777856771370,39.21,78454.19,1.0,-0.10959,6e-05,13.96259]
[1777856777371,39.21,78454.53,1.0,-0.10957,6e-05,13.96088]
[1777856782405,39.21,78449.27,1.0,-0.1099,6e-05,13.99087]
[1777856787442,39.21,78457.65,1.0,-0.10936,6e-05,13.94288]
[1777856793489,39.2,78457.08,1.0,-0.10936,6e-05,13.94119]
[1777856798525,39.2,78459.47,1.0,-0.10921,6e-05,13.92751]
[1777856803558,39.2,78460.95,1.0,-0.10912,6e-05,13.91975]
[1777856808594,39.21,78459.58,1.0,-0.10922,6e-05,13.92826]
[1777856813403,39.21,78458.52,1.0,-0.10929,6e-05,13.93488]
[1777856813417,39.21,78458.52,1.0,-0.10929,6e-05,13.93488]
[1777856813420,39.21,78458.52,1.0,-0.10929,6e-05,13.93488]
[1777856813636,39.21,78449.28,1.0,-0.10989,6e-05,13.98775]
[1777856815140,39.21,78447.83,1.0,-0.10998,6e-05,13.99608]
[1777856815529,39.21,78447.83,1.0,-0.10998,6e-05,13.99608]
[1777856815644,39.21,78446.14,1.0,-0.11009,6e-05,14.00572]
[1777856820690,39.21,78444.15,1.0,-0.11022,6e-05,14.01728]
[1777856821324,39.21,78444.15,1.0,-0.11022,6e-05,14.01728]
[1777856821440,39.21,78444.15,1.0,-0.11022,6e-05,14.01728]
[1777856821483,39.21,78444.15,1.0,-0.11022,6e-05,14.01728]
[1777856821621,39.21,78444.15,1.0,-0.11022,6e-05,14.01728]
[1777856821538,39.21,78443.74,1.0,-0.11025,6e-05,14.01965]
[1777856821681,39.21,78443.74,1.0,-0.11025,6e-05,14.01965]
[1777856821722,39.21,78436.7,1.0,-0.1107,6e-05,14.05989]
[1777856823648,39.21,78436.7,1.0,-0.1107,6e-05,14.05989]
[1777856823750,39.21,78435.79,1.0,-0.11076,6e-05,14.06503]
[1777856826949,39.21,78436.06,1.0,-0.11074,6e-05,14.06343]
[1777856827050,39.21,78436.13,1.0,-0.11074,6e-05,14.063]
[1777856831498,39.21,78436.51,1.0,-0.11071,6e-05,14.06075]
[1777856831600,39.21,78440.69,1.0,-0.11044,6e-05,14.03686]
[1777856836790,39.21,78438.79,1.0,-0.11056,6e-05,14.04769]
[1777856837927,39.21,78438.79,1.0,-0.11056,6e-05,14.04769]
[1777856837951,39.21,78438.74,1.0,-0.11057,6e-05,14.04797]
[1777856844296,39.21,78438.88,1.0,-0.11056,6e-05,14.04711]
[1777856850241,39.21,78432.16,1.0,-0.11099,6e-05,14.08518]
[1777856850257,39.21,78432.16,1.0,-0.11099,6e-05,14.08518]
[1777856850632,39.21,78432.95,1.0,-0.11094,6e-05,14.08057]
[1777856852068,39.21,78432.95,1.0,-0.11094,6e-05,14.08049]
[1777856852159,39.21,78437.35,1.0,-0.11063,6e-05,14.05167]
[1777856853124,39.21,78437.35,1.0,-0.11063,6e-05,14.05167]
[1777856854096,39.21,78436.76,1.0,-0.11066,6e-05,14.05499]
[1777856854198,39.21,78437.11,1.0,-0.11064,6e-05,14.05295]
[1777856858489,39.21,78438.27,1.0,-0.11057,6e-05,14.04619]
[1777856858499,39.21,78438.27,1.0,-0.11057,6e-05,14.04619]
[1777856858501,39.21,78438.27,1.0,-0.11057,6e-05,14.04619]
[1777856858503,39.21,78438.91,1.0,-0.11052,6e-05,14.04249]
[1777856860156,39.21,78438.91,1.0,-0.11052,6e-05,14.04249]
[1777856860180,39.21,78438.91,1.0,-0.11052,6e-05,14.04249]
[1777856860256,39.21,78438.94,1.0,-0.11052,6e-05,14.04225]
[1777856861617,39.21,78438.94,1.0,-0.11052,6e-05,14.04225]
[1777856861972,39.21,78438.96,1.0,-0.11052,6e-05,14.04206]
[1777856867310,39.21,78439.0,1.0,-0.11051,6e-05,14.04167]
[1777856867914,39.21,78449.89,1.0,-0.10981,6e-05,13.9795]
[1777856868364,39.21,78449.89,1.0,-0.10981,6e-05,13.9795]
[1777856868477,39.21,78449.89,1.0,-0.10981,6e-05,13.9795]
[1777856870341,39.2,78454.79,1.0,-0.10949,6e-05,13.95101]
[1777856876070,39.2,78459.32,1.0,-0.10919,6e-05,13.9245]
[1777856881105,39.2,78455.36,1.0,-0.10945,6e-05,13.94739]
[1777856886139,39.2,78454.07,1.0,-0.10954,6e-05,13.95544]
[1777856891175,39.21,78451.89,1.0,-0.10969,6e-05,13.96859]
[1777856896210,39.21,78450.33,1.0,-0.1098,6e-05,13.97824]
[1777856898770,39.21,78439.76,1.0,-0.11048,6e-05,14.03879]
[1777856899231,39.21,78440.84,1.0,-0.11041,6e-05,14.0327]
[1777856903412,39.21,78441.13,1.0,-0.1104,6e-05,14.03129]
[1777856904865,39.21,78447.9,1.0,-0.10996,6e-05,13.99258]
[1777856905281,39.21,78449.2,1.0,-0.10987,6e-05,13.98503]
[1777856910308,39.21,78449.7,1.0,-0.10983,6e-05,13.98156]
[1777856915350,39.21,78450.86,1.0,-0.10973,6e-05,13.97071]
[1777856920379,39.2,78451.1,1.0,-0.10971,6e-05,13.96871]
[1777856925421,39.2,78457.59,1.0,-0.10928,6e-05,13.93118]
[1777856931455,39.2,78456.88,1.0,-0.10932,6e-05,13.93477]
[1777856936490,39.2,78459.72,1.0,-0.10914,6e-05,13.91828]
[1777856941528,39.2,78457.74,1.0,-0.10926,6e-05,13.92924]
[1777856946560,39.2,78456.13,1.0,-0.10936,6e-05,13.93801]
[1777856951594,39.2,78455.4,1.0,-0.1094,6e-05,13.94171]
[1777856957638,39.2,78455.25,1.0,-0.10941,6e-05,13.94201]
[1777856959729,39.2,78455.35,1.0,-0.1094,6e-05,13.94134]
[1777856969726,39.2,78469.48,1.0,-0.10849,6e-05,13.86022]
[1777856975785,39.2,78472.66,1.0,-0.10826,6e-05,13.83822]
[1777856980805,39.2,78475.46,1.0,-0.10808,6e-05,13.82197]
[1777856985856,39.2,78476.21,1.0,-0.10803,6e-05,13.81743]
[1777856990874,39.2,78482.77,1.0,-0.10761,6e-05,13.77992]
[1777856995927,39.2,78486.45,1.0,-0.10737,6e-05,13.75902]
[1777857000943,39.2,78477.06,1.0,-0.10797,6e-05,13.81264]
[1777857006716,39.2,78469.36,1.0,-0.10847,6e-05,13.85721]
[1777857006774,39.2,78466.92,1.0,-0.10863,6e-05,13.87125]
[1777857006907,39.2,78466.92,1.0,-0.10863,6e-05,13.87125]
[1777857006960,39.2,78466.92,1.0,-0.10863,6e-05,13.87125]
[1777857007264,39.2,78466.92,1.0,-0.10863,6e-05,13.87125]
[1777857007359,39.2,78453.33,1.0,-0.1095,6e-05,13.94879]
[1777857007986,39.2,78453.33,1.0,-0.1095,6e-05,13.94879]
[1777857008048,39.2,78453.33,1.0,-0.1095,6e-05,13.94879]
[1777857008061,39.2,78447.13,1.0,-0.1099,6e-05,13.98419]
[1777857008885,39.2,78447.13,1.0,-0.1099,6e-05,13.98419]
[1777857010010,39.2,78447.13,1.0,-0.1099,6e-05,13.98419]
[1777857011980,39.2,78443.18,1.0,-0.11015,6e-05,14.00669]
[1777857011996,39.2,78443.18,1.0,-0.11015,6e-05,14.00669]
[1777857013433,39.2,78443.01,1.0,-0.11017,6e-05,14.00762]
[1777857014045,39.2,78441.41,1.0,-0.11027,6e-05,14.01671]
[1777857015329,39.2,78441.96,1.0,-0.11023,6e-05,14.01352]
[1777857015345,39.2,78441.96,1.0,-0.11023,6e-05,14.01352]
[1777857021083,39.2,78442.26,1.0,-0.11021,6e-05,14.01146]
[1777857026137,39.2,78444.27,1.0,-0.11008,6e-05,13.99975]
[1777857030232,39.2,78443.83,1.0,-0.1101,6e-05,14.00212]
[1777857030297,39.2,78443.83,1.0,-0.1101,6e-05,14.00212]
[1777857031636,39.2,78442.92,1.0,-0.11016,6e-05,14.00727]
[1777857037195,39.2,78430.72,1.0,-0.11093,6e-05,14.07333]
[1777857042232,39.2,78435.33,1.0,-0.11063,6e-05,14.04752]
[1777857046011,39.2,78435.18,1.0,-0.11065,6e-05,14.0489]
[1777857046558,39.2,78435.18,1.0,-0.11065,6e-05,14.0489]
[1777857046654,39.2,78435.18,1.0,-0.11065,6e-05,14.04908]
[1777857048604,39.2,78435.18,1.0,-0.11065,6e-05,14.04926]
[1777857048629,39.2,78433.41,1.0,-0.11077,6e-05,14.05955]
[1777857052685,39.2,78429.7,1.0,-0.11102,6e-05,14.08122]
[1777857058342,39.2,78420.1,1.0,-0.11164,7e-05,14.13641]
[1777857063378,39.2,78419.6,1.0,-0.11168,7e-05,14.13921]
[1777857068914,39.2,78421.73,1.0,-0.11154,7e-05,14.12714]
[1777857070973,39.2,78423.42,1.0,-0.11143,7e-05,14.11752]
[1777857076491,39.2,78430.01,1.0,-0.111,6e-05,14.08]
[1777857079664,39.2,78430.76,1.0,-0.11095,6e-05,14.07559]
[1777857079792,39.2,78437.35,1.0,-0.11052,6e-05,14.03775]
[1777857081192,39.2,78442.1,1.0,-0.11021,6e-05,14.01045]
[1777857081468,39.2,78442.1,1.0,-0.11021,6e-05,14.01045]
[1777857082738,39.2,78445.69,1.0,-0.10998,6e-05,13.98984]
[1777857083232,39.2,78447.38,1.0,-0.10987,6e-05,13.97979]
[1777857083599,39.2,78447.66,1.0,-0.10985,6e-05,13.97782]
[1777857086313,39.2,78441.62,1.0,-0.11023,6e-05,14.01155]
[1777857086565,39.2,78442.6,1.0,-0.11016,6e-05,14.00555]
[1777857087917,39.2,78442.6,1.0,-0.11016,6e-05,14.00555]
[1777857088553,39.19,78439.73,1.0,-0.11034,6e-05,14.02113]
[1777857089437,39.19,78439.73,1.0,-0.11034,6e-05,14.02113]
[1777857089559,39.19,78441.01,1.0,-0.11025,6e-05,14.0134]
[1777857090860,39.19,78441.01,1.0,-0.11025,6e-05,14.0134]
[1777857091576,39.19,78438.27,1.0,-0.11039,6e-05,14.02457]
[1777857092618,39.19,78438.27,1.0,-0.11039,6e-05,14.02457]
[1777857092631,39.19,78438.27,1.0,-0.11039,6e-05,14.02457]
[1777857092683,39.19,78438.9,1.0,-0.11035,6e-05,14.02055]
[1777857093284,39.19,78438.9,1.0,-0.11035,6e-05,14.02055]
[1777857094649,39.19,78438.9,1.0,-0.11034,6e-05,14.02013]
[1777857094699,39.19,78439.22,1.0,-0.11032,6e-05,14.01789]
[1777857096683,39.19,78439.22,1.0,-0.11031,6e-05,14.01747]
[1777857096717,39.19,78437.96,1.0,-0.11039,6e-05,14.02426]
[1777857096946,39.19,78437.96,1.0,-0.11039,6e-05,14.02426]
[1777857097579,39.19,78437.96,1.0,-0.11039,6e-05,14.02426]
[1777857098968,39.19,78438.14,1.0,-0.11037,6e-05,14.0224]
[1777857099635,39.19,78434.88,1.0,-0.11058,6e-05,14.04062]
[1777857100033,39.19,78434.88,1.0,-0.11058,6e-05,14.04062]
[1777857100758,39.19,78434.88,1.0,-0.11058,6e-05,14.04062]
[1777857101540,39.19,78426.53,1.0,-0.11112,6e-05,14.0882]
[1777857102385,39.19,78426.53,1.0,-0.11111,6e-05,14.088]
[1777857103173,39.18,78426.73,1.0,-0.1111,6e-05,14.08663]
[1777857109703,39.18,78429.06,1.0,-0.11093,6e-05,14.07187]
[1777857114337,39.18,78429.47,1.0,-0.1109,6e-05,14.06877]
[1777857114739,39.18,78430.02,1.0,-0.11086,6e-05,14.06545]
[1777857119777,39.18,78436.08,1.0,-0.11046,6e-05,14.03008]
[1777857124815,39.18,78434.12,1.0,-0.11058,6e-05,14.04065]
[1777857129677,39.18,78433.81,1.0,-0.11059,6e-05,14.04202]
[1777857130048,39.18,78434.55,1.0,-0.11054,6e-05,14.03752]
[1777857134165,39.18,78435.12,1.0,-0.1105,6e-05,14.03377]
[1777857136458,39.18,78433.65,1.0,-0.11059,6e-05,14.04193]
[1777857138066,39.17,78431.35,1.0,-0.11074,6e-05,14.05481]
[1777857143948,39.17,78434.26,1.0,-0.11054,6e-05,14.03741]
[1777857145441,39.17,78434.26,1.0,-0.11054,6e-05,14.03741]
[1777857148267,39.17,78426.36,1.0,-0.11105,6e-05,14.0821]
[1777857148911,39.17,78426.36,1.0,-0.11105,6e-05,14.0821]
[1777857154638,39.17,78428.14,1.0,-0.1109,6e-05,14.0672]
[1777857154708,39.17,78427.51,1.0,-0.11094,6e-05,14.07062]
[1777857155487,39.17,78427.51,1.0,-0.11094,6e-05,14.07062]
[1777857155497,39.17,78427.51,1.0,-0.11094,6e-05,14.07062]
[1777857155580,39.17,78425.63,1.0,-0.11106,6e-05,14.0812]
[1777857156733,39.17,78425.63,1.0,-0.11106,6e-05,14.0812]
[1777857156819,39.17,78424.05,1.0,-0.11116,7e-05,14.09005]
[1777857162079,39.17,78424.57,1.0,-0.11111,7e-05,14.08599]
[1777857167128,39.16,78425.7,1.0,-0.11102,6e-05,14.07823]
[1777857172146,39.16,78427.21,1.0,-0.11092,6e-05,14.06913]
[1777857177197,39.16,78428.18,1.0,-0.11085,6e-05,14.06254]
[1777857182204,39.16,78434.12,1.0,-0.11046,6e-05,14.02842]
[1777857187268,39.16,78431.94,1.0,-0.11059,6e-05,14.03988]
[1777857190042,39.16,78433.04,1.0,-0.11051,6e-05,14.03325]
[1777857194393,39.16,78433.41,1.0,-0.11048,6e-05,14.03049]
[1777857194398,39.16,78433.41,1.0,-0.11048,6e-05,14.03049]
[1777857194451,39.16,78433.93,1.0,-0.11045,6e-05,14.02735]
[1777857196761,39.16,78433.93,1.0,-0.11045,6e-05,14.0272]
[1777857196832,39.16,78438.4,1.0,-0.11016,6e-05,14.00154]
[1777857202356,39.16,78437.0,1.0,-0.11024,6e-05,14.00882]
[1777857207858,39.15,78435.86,1.0,-0.11031,6e-05,14.01481]
[1777857208677,39.15,78428.7,1.0,-0.11077,6e-05,14.05562]
[1777857209039,39.15,78440.69,1.0,-0.10999,6e-05,13.98687]
[1777857209128,39.15,78440.69,1.0,-0.10999,6e-05,13.98687]
[1777857209493,39.15,78440.69,1.0,-0.10999,6e-05,13.98687]
[1777857209767,39.15,78440.69,1.0,-0.10999,6e-05,13.98687]
[1777857209774,39.15,78440.69,1.0,-0.10999,6e-05,13.98687]
[1777857210332,39.15,78443.31,1.0,-0.10982,6e-05,13.97171]
[1777857210422,39.15,78451.95,1.0,-0.10926,6e-05,13.92231]
[1777857215536,39.15,78452.62,1.0,-0.1092,6e-05,13.91481]
[1777857221493,39.15,78463.35,1.0,-0.1085,6e-05,13.8531]
[1777857226530,39.15,78470.73,1.0,-0.10803,6e-05,13.81132]
[1777857231541,39.15,78468.75,1.0,-0.10816,6e-05,13.82223]
[1777857237619,39.15,78460.14,1.0,-0.10871,6e-05,13.87197]
[1777857242640,39.15,78467.25,1.0,-0.10826,6e-05,13.83194]
[1777857247696,39.15,78462.47,1.0,-0.10856,6e-05,13.85874]
[1777857252843,39.15,78454.93,1.0,-0.10905,6e-05,13.90179]
[1777857257915,39.15,78456.49,1.0,-0.10896,6e-05,13.8936]
[1777857263001,39.16,78464.77,1.0,-0.10843,6e-05,13.84696]
[1777857264244,39.16,78466.4,1.0,-0.10833,6e-05,13.83787]
[1777857270840,39.16,78472.75,1.0,-0.10793,6e-05,13.80228]
[1777857271633,39.16,78472.75,1.0,-0.10793,6e-05,13.80228]
[1777857272594,39.16,78472.52,1.0,-0.10793,6e-05,13.80023]
[1777857276779,39.16,78471.87,1.0,-0.10798,6e-05,13.80499]
[1777857279248,39.16,78472.02,1.0,-0.10798,6e-05,13.80491]
[1777857279902,39.16,78471.42,1.0,-0.10802,6e-05,13.80857]
[1777857281916,39.17,78452.32,1.0,-0.10926,6e-05,13.91936]
[1777857286951,39.17,78451.1,1.0,-0.10935,6e-05,13.92695]
[1777857289380,39.17,78450.34,1.0,-0.1094,6e-05,13.93153]
[1777857289972,39.17,78447.56,1.0,-0.10958,6e-05,13.94751]
[1777857295013,39.17,78446.92,1.0,-0.10963,6e-05,13.95166]
[1777857300496,39.17,78445.64,1.0,-0.10971,6e-05,13.95939]
[1777857302364,39.17,78446.3,1.0,-0.10967,6e-05,13.95594]
[1777857303830,39.17,78447.02,1.0,-0.10963,6e-05,13.95195]
[1777857303882,39.17,78447.02,1.0,-0.10963,6e-05,13.95195]
[1777857304075,39.17,78463.3,1.0,-0.10858,6e-05,13.85901]
[1777857306148,39.17,78460.1,1.0,-0.10879,6e-05,13.87721]
[1777857307116,39.17,78463.09,1.0,-0.10859,6e-05,13.86013]
[1777857312139,39.17,78474.29,1.0,-0.10788,6e-05,13.79643]
[1777857313593,39.17,78477.69,1.0,-0.10767,6e-05,13.77717]
[1777857313757,39.17,78477.69,1.0,-0.10767,6e-05,13.77717]
[1777857313774,39.17,78477.69,1.0,-0.10767,6e-05,13.77717]
[1777857314460,39.17,78482.66,1.0,-0.10735,6e-05,13.74903]
[1777857315801,39.17,78480.84,1.0,-0.10747,6e-05,13.75948]
[1777857318416,39.17,78485.72,1.0,-0.10716,6e-05,13.73223]
[1777857324223,39.17,78493.19,1.0,-0.1067,6e-05,13.69081]
[1777857329256,39.17,78492.2,1.0,-0.10677,6e-05,13.69693]
[1777857331145,39.17,78492.2,1.0,-0.10677,6e-05,13.69693]
[1777857336856,39.17,78485.36,1.0,-0.10718,6e-05,13.73232]
[1777857337671,39.17,78479.03,1.0,-0.10758,6e-05,13.76836]
[1777857339125,39.17,78477.82,1.0,-0.10766,6e-05,13.77531]
[1777857339544,39.17,78478.01,1.0,-0.10765,6e-05,13.77426]
[1777857340297,39.17,78478.9,1.0,-0.10759,6e-05,13.76921]
[1777857342452,39.17,78480.46,1.0,-0.10749,6e-05,13.76044]
[1777857343325,39.17,78480.1,1.0,-0.10752,6e-05,13.76253]
[1777857344095,39.17,78480.1,1.0,-0.10752,6e-05,13.76253]
[1777857350357,39.17,78491.71,1.0,-0.10678,6e-05,13.69646]
[1777857352074,39.17,78490.54,1.0,-0.10685,6e-05,13.70296]
[1777857352400,39.17,78491.04,1.0,-0.10682,6e-05,13.70025]
[1777857355736,39.18,78490.39,1.0,-0.10687,6e-05,13.7043]
[1777857358380,39.18,78490.3,1.0,-0.10688,6e-05,13.70516]
[1777857362984,39.18,78487.37,1.0,-0.10707,6e-05,13.72221]
[1777857363086,39.18,78487.37,1.0,-0.10707,6e-05,13.72221]
[1777857363138,39.18,78490.89,1.0,-0.10685,6e-05,13.70234]
[1777857368652,39.18,78502.04,1.0,-0.10615,6e-05,13.63999]
[1777857368698,39.18,78513.15,1.0,-0.10546,6e-05,13.57736]
[1777857374572,39.18,78510.97,1.0,-0.10561,6e-05,13.59091]
[1777857378770,39.18,78508.31,1.0,-0.10578,6e-05,13.60625]
[1777857378839,39.18,78506.33,1.0,-0.1059,6e-05,13.61744]
[1777857382100,39.18,78493.52,1.0,-0.10671,6e-05,13.68987]
[1777857382502,39.18,78493.52,1.0,-0.10671,6e-05,13.68987]
[1777857383080,39.18,78492.35,1.0,-0.10678,6e-05,13.69642]
[1777857383335,39.18,78492.35,1.0,-0.10678,6e-05,13.69642]
[1777857383635,39.18,78492.35,1.0,-0.10678,6e-05,13.69654]
[1777857388684,39.18,78492.54,1.0,-0.10677,6e-05,13.69605]
[1777857392861,39.18,78492.46,1.0,-0.10676,6e-05,13.69322]
[1777857392894,39.18,78492.46,1.0,-0.10676,6e-05,13.69322]
[1777857392949,39.18,78492.46,1.0,-0.10676,6e-05,13.69322]
[1777857393084,39.18,78492.46,1.0,-0.10676,6e-05,13.69322]
[1777857393154,39.18,78492.46,1.0,-0.10676,6e-05,13.69322]
[1777857393167,39.18,78487.56,1.0,-0.10707,6e-05,13.72086]
[1777857395024,39.18,78487.56,1.0,-0.10707,6e-05,13.72098]
[1777857395199,39.18,78474.1,1.0,-0.10793,6e-05,13.79776]
[1777857396913,39.18,78468.39,1.0,-0.10829,6e-05,13.83046]
[1777857397084,39.18,78468.39,1.0,-0.10829,6e-05,13.83046]
[1777857397448,39.18,78469.21,1.0,-0.10824,6e-05,13.8258]
[1777857398793,39.18,78469.21,1.0,-0.10824,6e-05,13.82601]
[1777857399086,39.18,78469.21,1.0,-0.10824,6e-05,13.82601]
[1777857399817,39.19,78463.37,1.0,-0.10862,6e-05,13.85944]
[1777857399828,39.19,78463.37,1.0,-0.10862,6e-05,13.85944]
[1777857403072,39.19,78464.13,1.0,-0.10857,6e-05,13.85519]
[1777857403141,39.19,78464.13,1.0,-0.10857,6e-05,13.85519]
[1777857403774,39.19,78464.37,1.0,-0.10856,6e-05,13.854]
[1777857403789,39.19,78464.37,1.0,-0.10856,6e-05,13.854]
[1777857409068,39.18,78465.72,1.0,-0.10847,6e-05,13.8459]
[1777857414854,39.18,78458.6,1.0,-0.10892,6e-05,13.8858]
[1777857419331,39.18,78463.83,1.0,-0.10858,6e-05,13.85568]
[1777857428740,39.18,78466.02,1.0,-0.10843,6e-05,13.84263]
[1777857433993,39.18,78463.01,1.0,-0.10862,6e-05,13.8595]
[1777857439040,39.18,78460.96,1.0,-0.10875,6e-05,13.87088]
[1777857444064,39.18,78474.17,1.0,-0.1079,6e-05,13.79552]
[1777857448431,39.18,78477.6,1.0,-0.10769,6e-05,13.7762]
[1777857452278,39.18,78478.73,1.0,-0.10759,6e-05,13.76635]
[1777857456420,39.18,78479.8,1.0,-0.10753,6e-05,13.76064]
[1777857458147,39.18,78481.79,1.0,-0.1074,6e-05,13.74942]
[1777857458418,39.18,78489.63,1.0,-0.10691,6e-05,13.70503]
[1777857458422,39.18,78489.63,1.0,-0.10691,6e-05,13.70503]
[1777857458635,39.18,78489.63,1.0,-0.10691,6e-05,13.70503]
[1777857459355,39.18,78499.26,1.0,-0.1063,6e-05,13.65076]
[1777857460347,39.18,78499.26,1.0,-0.1063,6e-05,13.65076]
[1777857461183,39.18,78508.71,1.0,-0.10571,6e-05,13.59751]
[1777857464876,39.18,78508.21,1.0,-0.10575,6e-05,13.60053]
[1777857465560,39.18,78514.22,1.0,-0.10537,6e-05,13.56659]
[1777857467220,39.18,78519.72,1.0,-0.10503,6e-05,13.53561]
[1777857473266,39.19,78520.01,1.0,-0.10502,6e-05,13.53478]
[1777857478301,39.19,78522.04,1.0,-0.10492,6e-05,13.52597]
[1777857481300,39.19,78517.61,1.0,-0.1052,6e-05,13.55119]
[1777857486359,39.19,78510.76,1.0,-0.10563,6e-05,13.59021]
[1777857488342,39.19,78509.56,1.0,-0.10571,6e-05,13.59699]
[1777857489435,39.19,78507.82,1.0,-0.10582,6e-05,13.60682]
[1777857490740,39.19,78507.82,1.0,-0.10581,6e-05,13.6068]
[1777857495451,39.19,78502.95,1.0,-0.10612,6e-05,13.63407]
[1777857502320,39.19,78501.6,1.0,-0.1062,6e-05,13.64136]
[1777857502580,39.19,78504.24,1.0,-0.10603,6e-05,13.6263]
[1777857503123,39.19,78504.24,1.0,-0.10603,6e-05,13.6263]
[1777857503130,39.19,78504.24,1.0,-0.10603,6e-05,13.6263]
[1777857509153,39.19,78503.9,1.0,-0.10605,6e-05,13.62799]
[1777857514701,39.19,78502.29,1.0,-0.10612,6e-05,13.63304]
[1777857520598,39.19,78505.53,1.0,-0.10592,6e-05,13.61436]
[1777857525631,39.19,78504.61,1.0,-0.10597,6e-05,13.61939]
[1777857530642,39.19,78503.47,1.0,-0.10604,6e-05,13.6257]
[1777857531605,39.19,78502.06,1.0,-0.10613,6e-05,13.63364]
[1777857531681,39.19,78502.06,1.0,-0.10613,6e-05,13.6336]
[1777857532518,39.19,78502.06,1.0,-0.10613,6e-05,13.6336]
[1777857533092,39.19,78502.06,1.0,-0.10613,6e-05,13.6336]
[1777857533190,39.19,78481.83,1.0,-0.10741,6e-05,13.74844]
[1777857534320,39.19,78481.83,1.0,-0.10741,6e-05,13.74844]
[1777857534422,39.19,78482.05,1.0,-0.1074,6e-05,13.74729]
[1777857539750,39.19,78482.9,1.0,-0.10734,6e-05,13.7426]
[1777857541981,39.19,78482.9,1.0,-0.10734,6e-05,13.74263]
[1777857542043,39.19,78483.54,1.0,-0.1073,6e-05,13.73902]
[1777857543366,39.19,78483.54,1.0,-0.1073,6e-05,13.73902]
[1777857543466,39.19,78478.63,1.0,-0.10762,6e-05,13.76696]
[1777857543732,39.19,78478.63,1.0,-0.10762,6e-05,13.76696]
[1777857543807,39.19,78482.08,1.0,-0.1074,6e-05,13.74738]
[1777857549816,39.19,78489.41,1.0,-0.10693,6e-05,13.70515]
[1777857554837,39.19,78491.56,1.0,-0.10679,6e-05,13.69299]
[1777857557372,39.19,78491.48,1.0,-0.10679,6e-05,13.69333]
[1777857557467,39.19,78492.47,1.0,-0.10673,6e-05,13.68751]
[1777857561431,39.19,78493.22,1.0,-0.10668,6e-05,13.68325]
[1777857561885,39.19,78493.55,1.0,-0.10666,6e-05,13.68159]
[1777857563874,39.19,78492.2,1.0,-0.10675,6e-05,13.68935]
[1777857567190,39.19,78493.1,1.0,-0.1067,6e-05,13.68451]
[1777857567193,39.19,78493.1,1.0,-0.1067,6e-05,13.68451]
[1777857567267,39.19,78491.71,1.0,-0.10678,6e-05,13.69248]
[1777857568575,39.19,78491.71,1.0,-0.10679,6e-05,13.69257]
[1777857569557,39.19,78490.1,1.0,-0.10689,6e-05,13.70177]
[1777857569595,39.19,78490.1,1.0,-0.10689,6e-05,13.70177]
[1777857569957,39.19,78486.75,1.0,-0.1071,6e-05,13.72083]
[1777857570712,39.19,78486.75,1.0,-0.1071,6e-05,13.72083]
[1777857570756,39.19,78486.75,1.0,-0.1071,6e-05,13.72083]
[1777857570996,39.19,78486.75,1.0,-0.1071,6e-05,13.72083]
[1777857571035,39.19,78486.75,1.0,-0.1071,6e-05,13.72083]
[1777857571048,39.19,78486.75,1.0,-0.1071,6e-05,13.72083]
[1777857571260,39.19,78486.23,1.0,-0.10711,6e-05,13.72021]
[1777857572714,39.19,78486.23,1.0,-0.10711,6e-05,13.72025]
[1777857573761,39.19,78485.02,1.0,-0.10719,6e-05,13.72716]
[1777857574091,39.19,78485.02,1.0,-0.10719,6e-05,13.72716]
[1777857574121,39.19,78485.02,1.0,-0.10719,6e-05,13.72716]
[1777857575617,39.19,78484.7,1.0,-0.10721,6e-05,13.72906]
[1777857575642,39.19,78484.7,1.0,-0.10721,6e-05,13.72906]
[1777857577664,39.19,78483.75,1.0,-0.10727,6e-05,13.73455]
[1777857578213,39.19,78483.75,1.0,-0.10727,6e-05,13.73455]
[1777857578971,39.19,78475.55,1.0,-0.10779,6e-05,13.78117]
[1777857578991,39.19,78475.55,1.0,-0.10779,6e-05,13.78117]
[1777857579004,39.19,78475.55,1.0,-0.10779,6e-05,13.78117]
[1777857579587,39.19,78475.94,1.0,-0.10777,6e-05,13.77899]
[1777857579614,39.19,78475.94,1.0,-0.10777,6e-05,13.77899]
[1777857579696,39.19,78475.94,1.0,-0.10777,6e-05,13.77899]
[1777857580493,39.19,78475.94,1.0,-0.10777,6e-05,13.77899]
[1777857580536,39.19,78475.9,1.0,-0.10777,6e-05,13.77923]
[1777857580553,39.19,78475.9,1.0,-0.10777,6e-05,13.77923]
[1777857581355,39.19,78475.9,1.0,-0.10777,6e-05,13.77923]
[1777857581491,39.19,78475.9,1.0,-0.10777,6e-05,13.77923]
[1777857581750,39.19,78475.57,1.0,-0.10779,6e-05,13.78112]
[1777857586170,39.19,78461.12,1.0,-0.10872,6e-05,13.86392]
[1777857592095,39.19,78454.52,1.0,-0.10913,6e-05,13.90063]
[1777857597130,39.19,78449.09,1.0,-0.10947,6e-05,13.93053]
[1777857602165,39.18,78448.72,1.0,-0.10948,6e-05,13.93144]
[1777857607201,39.18,78447.3,1.0,-0.10956,6e-05,13.9383]
[1777857612242,39.18,78445.85,1.0,-0.10964,6e-05,13.94535]
[1777857617272,39.18,78446.34,1.0,-0.10959,6e-05,13.94132]
[1777857622232,39.18,78453.1,1.0,-0.10915,6e-05,13.90199]
[1777857622551,39.18,78453.1,1.0,-0.10915,6e-05,13.90199]
[1777857625426,39.17,78454.41,1.0,-0.10906,6e-05,13.89399]
[1777857626581,39.17,78454.19,1.0,-0.10907,6e-05,13.89489]
[1777857632377,39.17,78453.02,1.0,-0.10911,6e-05,13.89675]
[1777857637296,39.17,78453.68,1.0,-0.10906,6e-05,13.89219]
[1777857638955,39.17,78464.05,1.0,-0.10839,6e-05,13.83277]
[1777857644461,39.17,78463.36,1.0,-0.10843,6e-05,13.83616]
[1777857646245,39.17,78463.01,1.0,-0.10845,6e-05,13.83806]
[1777857646571,39.17,78463.01,1.0,-0.10845,6e-05,13.83806]
[1777857649525,39.17,78456.52,1.0,-0.10886,6e-05,13.87472]
[1777857651219,39.17,78456.46,1.0,-0.10886,6e-05,13.8748]
[1777857656545,39.17,78456.31,1.0,-0.10886,6e-05,13.87482]
[1777857657310,39.17,78456.31,1.0,-0.10886,6e-05,13.87482]
[1777857657492,39.17,78456.31,1.0,-0.10886,6e-05,13.87482]
[1777857657552,39.17,78455.5,1.0,-0.10891,6e-05,13.87929]
[1777857659182,39.17,78450.08,1.0,-0.10926,6e-05,13.91013]
[1777857659566,39.17,78450.08,1.0,-0.10926,6e-05,13.91013]
[1777857659566,39.17,78445.11,1.0,-0.10958,6e-05,13.93847]
[1777857660031,39.17,78445.11,1.0,-0.10958,6e-05,13.93847]
[1777857660590,39.17,78423.01,1.0,-0.11101,7e-05,14.0648]
[1777857661370,39.17,78423.01,1.0,-0.11101,7e-05,14.0648]
[1777857663080,39.16,78420.22,1.0,-0.11119,7e-05,14.08067]
[1777857665439,39.16,78421.81,1.0,-0.11108,7e-05,14.07114]
[1777857665609,39.16,78421.34,1.0,-0.11112,7e-05,14.07383]
[1777857666307,39.16,78421.34,1.0,-0.11112,7e-05,14.07383]
[1777857666617,39.16,78423.86,1.0,-0.11095,7e-05,14.05924]
[1777857667502,39.16,78423.86,1.0,-0.11095,7e-05,14.05924]
[1777857667522,39.16,78423.86,1.0,-0.11095,7e-05,14.05924]
[1777857667623,39.16,78423.65,1.0,-0.11096,7e-05,14.06015]
[1777857672658,39.16,78419.72,1.0,-0.11121,7e-05,14.08174]
[1777857677692,39.16,78419.55,1.0,-0.11121,7e-05,14.08186]
[1777857682728,39.16,78419.99,1.0,-0.11116,7e-05,14.07799]
[1777857684459,39.16,78419.99,1.0,-0.11116,7e-05,14.07799]
[1777857688216,39.15,78427.0,1.0,-0.11069,6e-05,14.03625]
[1777857688847,39.15,78433.91,1.0,-0.11024,6e-05,13.99638]
[1777857689125,39.15,78433.91,1.0,-0.11024,6e-05,13.99638]
[1777857689928,39.15,78433.31,1.0,-0.11027,6e-05,13.9995]
[1777857689958,39.15,78433.92,1.0,-0.11023,6e-05,13.99571]
[1777857696164,39.15,78431.04,1.0,-0.11038,6e-05,14.00704]
[1777857698116,39.15,78436.62,1.0,-0.11001,6e-05,13.97457]
[1777857705408,39.14,78432.13,1.0,-0.11028,6e-05,13.99847]
[1777857710336,39.14,78431.29,1.0,-0.11031,6e-05,14.00139]
[1777857710589,39.15,78429.85,1.0,-0.11043,6e-05,14.01187]
[1777857711353,39.15,78429.85,1.0,-0.11043,6e-05,14.01187]
[1777857711377,39.15,78429.85,1.0,-0.11043,6e-05,14.01187]
[1777857711417,39.15,78430.43,1.0,-0.1104,6e-05,14.00855]
[1777857712434,39.15,78430.43,1.0,-0.1104,6e-05,14.00855]
[1777857712531,39.15,78430.1,1.0,-0.11044,6e-05,14.01294]
[1777857716112,39.17,78429.88,1.0,-0.11056,6e-05,14.02363]
[1777857716212,39.17,78430.05,1.0,-0.11055,6e-05,14.02266]
[1777857717669,39.17,78430.05,1.0,-0.11055,6e-05,14.02266]
[1777857718562,39.18,78440.27,1.0,-0.10994,6e-05,13.96864]
[1777857720999,39.18,78439.32,1.0,-0.10999,6e-05,13.97341]
[1777857721013,39.18,78440.5,1.0,-0.10991,6e-05,13.96638]
[1777857726134,39.17,78443.82,1.0,-0.10969,6e-05,13.94634]
[1777857726149,39.17,78443.82,1.0,-0.10969,6e-05,13.94634]
[1777857728737,39.17,78457.61,1.0,-0.10879,6e-05,13.86701]
[1777857730874,39.17,78465.39,1.0,-0.10829,6e-05,13.82245]
[1777857730970,39.17,78465.95,1.0,-0.10825,6e-05,13.81915]
[1777857731920,39.17,78465.95,1.0,-0.10825,6e-05,13.81915]
[1777857732010,39.17,78465.95,1.0,-0.10825,6e-05,13.81915]
[1777857732411,39.17,78465.95,1.0,-0.10825,6e-05,13.81915]
[1777857732452,39.17,78460.32,1.0,-0.10861,6e-05,13.85107]
[1777857732903,39.17,78460.32,1.0,-0.10861,6e-05,13.85107]
[1777857733079,39.17,78460.32,1.0,-0.10861,6e-05,13.85096]
[1777857734937,39.17,78460.14,1.0,-0.10862,6e-05,13.85182]
[1777857735420,39.17,78460.14,1.0,-0.10862,6e-05,13.85182]
[1777857735502,39.17,78459.16,1.0,-0.10868,6e-05,13.85727]
[1777857741176,39.17,78458.07,1.0,-0.10874,6e-05,13.86259]
[1777857745827,39.17,78458.48,1.0,-0.10871,6e-05,13.85965]
[1777857746543,39.17,78458.48,1.0,-0.10871,6e-05,13.85965]
[1777857747132,39.17,78464.56,1.0,-0.10832,6e-05,13.82489]
[1777857752242,39.17,78462.97,1.0,-0.10839,6e-05,13.82988]
[1777857758253,39.16,78461.03,1.0,-0.10851,6e-05,13.84031]
[1777857758809,39.16,78461.03,1.0,-0.10851,6e-05,13.84031]
[1777857764296,39.16,78453.6,1.0,-0.10898,6e-05,13.88186]
[1777857768815,39.16,78454.05,1.0,-0.10894,6e-05,13.87873]
[1777857771804,39.16,78452.72,1.0,-0.10902,6e-05,13.88591]
[1777857772278,39.16,78452.72,1.0,-0.10902,6e-05,13.88591]
[1777857777633,39.16,78451.01,1.0,-0.10913,6e-05,13.89501]
[1777857781674,39.16,78450.05,1.0,-0.10918,6e-05,13.90009]
[1777857781787,39.16,78448.39,1.0,-0.10929,6e-05,13.9093]
[1777857785194,39.16,78441.61,1.0,-0.10972,6e-05,13.9475]
[1777857790479,39.16,78439.22,1.0,-0.10986,6e-05,13.9599]
[1777857795514,39.15,78434.21,1.0,-0.11017,6e-05,13.98737]
[1777857798138,39.15,78434.6,1.0,-0.11014,6e-05,13.98463]
[1777857798473,39.15,78434.6,1.0,-0.11014,6e-05,13.98463]
[1777857798490,39.15,78434.6,1.0,-0.11014,6e-05,13.98463]
[1777857799315,39.15,78437.86,1.0,-0.10993,6e-05,13.96576]
[1777857799353,39.15,78437.86,1.0,-0.10993,6e-05,13.96576]
[1777857803145,39.15,78436.65,1.0,-0.11,6e-05,13.97177]
[1777857804235,39.15,78436.98,1.0,-0.10997,6e-05,13.96966]
[1777857809611,39.15,78438.23,1.0,-0.10988,6e-05,13.9613]
[1777857814646,39.15,78437.3,1.0,-0.1099,6e-05,13.962]
[1777857819681,39.14,78434.66,1.0,-0.11006,6e-05,13.97591]
[1777857824716,39.14,78432.26,1.0,-0.1102,6e-05,13.98851]
[1777857828736,39.14,78435.4,1.0,-0.10999,6e-05,13.96991]
[1777857833082,39.14,78436.37,1.0,-0.10992,6e-05,13.96342]
[1777857834582,39.14,78435.64,1.0,-0.10997,6e-05,13.96739]
[1777857839355,39.14,78435.89,1.0,-0.10994,6e-05,13.96514]
[1777857844856,39.13,78436.43,1.0,-0.10989,6e-05,13.96063]
[1777857847042,39.13,78436.1,1.0,-0.10991,6e-05,13.96231]
[1777857849414,39.13,78436.99,1.0,-0.10985,6e-05,13.95683]
[1777857850275,39.13,78434.8,1.0,-0.10999,6e-05,13.96913]
[1777857852540,39.13,78435.51,1.0,-0.10994,6e-05,13.96464]
[1777857852588,39.13,78435.51,1.0,-0.10994,6e-05,13.96464]
[1777857855888,39.13,78427.13,1.0,-0.11047,6e-05,14.01158]
[1777857856597,39.13,78427.13,1.0,-0.11047,6e-05,14.01158]
[1777857856692,39.13,78427.1,1.0,-0.11047,6e-05,14.01146]
[1777857862026,39.13,78429.93,1.0,-0.11026,6e-05,13.99353]
[1777857868017,39.12,78429.48,1.0,-0.11027,6e-05,13.99445]
[1777857873052,39.12,78428.73,1.0,-0.11028,6e-05,13.99372]
[1777857876871,39.12,78427.18,1.0,-0.11038,6e-05,14.00201]
[1777857877708,39.12,78427.18,1.0,-0.11038,6e-05,14.00201]
[1777857877750,39.12,78428.58,1.0,-0.11028,6e-05,13.9931]
[1777857879027,39.12,78428.58,1.0,-0.11028,6e-05,13.9931]
[1777857879745,39.12,78428.58,1.0,-0.11028,6e-05,13.9931]
[1777857879846,39.12,78428.42,1.0,-0.11028,6e-05,13.99344]
[1777857881784,39.12,78428.42,1.0,-0.11028,6e-05,13.99344]
[1777857882448,39.11,78428.63,1.0,-0.11027,6e-05,13.99195]
[1777857882496,39.11,78429.01,1.0,-0.11024,6e-05,13.98948]
[1777857883805,39.11,78429.01,1.0,-0.11024,6e-05,13.98948]
[1777857884829,39.11,78428.52,1.0,-0.11026,6e-05,13.99141]
[1777857889856,39.11,78428.9,1.0,-0.11022,6e-05,13.98807]
[1777857889923,39.11,78429.6,1.0,-0.11017,6e-05,13.98378]
[1777857889932,39.11,78429.6,1.0,-0.11017,6e-05,13.98378]
[1777857889939,39.11,78429.6,1.0,-0.11017,6e-05,13.98378]
[1777857892011,39.11,78429.94,1.0,-0.11015,6e-05,13.98126]
[1777857892017,39.11,78429.94,1.0,-0.11015,6e-05,13.98126]
[1777857892025,39.11,78429.94,1.0,-0.11015,6e-05,13.98126]
[1777857896063,39.11,78430.76,1.0,-0.11008,6e-05,13.97542]
[1777857896076,39.11,78430.76,1.0,-0.11008,6e-05,13.97542]
[1777857898107,39.11,78430.77,1.0,-0.11007,6e-05,13.9748]
[1777857898120,39.11,78430.77,1.0,-0.11007,6e-05,13.9748]
[1777857903149,39.1,78430.63,1.0,-0.11007,6e-05,13.97422]
[1777857908165,39.1,78430.68,1.0,-0.11005,6e-05,13.97255]
[1777857912847,39.1,78430.26,1.0,-0.11006,6e-05,13.97385]
[1777857912853,39.1,78430.26,1.0,-0.11006,6e-05,13.97385]
[1777857913336,39.1,78430.31,1.0,-0.11006,6e-05,13.97328]
[1777857914483,39.1,78430.31,1.0,-0.11006,6e-05,13.97328]
[1777857914548,39.1,78423.95,1.0,-0.11047,6e-05,14.00941]
[1777857915936,39.1,78423.95,1.0,-0.11046,6e-05,14.00908]
[1777857916758,39.1,78423.95,1.0,-0.11046,6e-05,14.00908]
[1777857916846,39.1,78424.74,1.0,-0.1104,6e-05,14.00388]
[1777857918431,39.1,78424.74,1.0,-0.1104,6e-05,14.00388]
[1777857918490,39.1,78424.74,1.0,-0.1104,6e-05,14.00388]
[1777857918850,39.09,78428.55,1.0,-0.11015,6e-05,13.98173]
[1777857919593,39.09,78428.55,1.0,-0.11015,6e-05,13.98173]
[1777857919975,39.09,78434.13,1.0,-0.10979,6e-05,13.94948]
[1777857919987,39.09,78434.13,1.0,-0.10979,6e-05,13.94948]
[1777857919990,39.09,78434.13,1.0,-0.10979,6e-05,13.94948]
[1777857920009,39.09,78434.13,1.0,-0.10979,6e-05,13.94948]
[1777857920038,39.09,78434.13,1.0,-0.10979,6e-05,13.94948]
[1777857920544,39.09,78434.13,1.0,-0.10979,6e-05,13.94948]
[1777857920879,39.09,78435.15,1.0,-0.10972,6e-05,13.94308]
[1777857925885,39.09,78441.88,1.0,-0.10927,6e-05,13.90364]
[1777857927877,39.09,78441.94,1.0,-0.10926,6e-05,13.90293]
[1777857928442,39.09,78441.28,1.0,-0.1093,6e-05,13.90653]
[1777857931986,39.09,78439.75,1.0,-0.10937,6e-05,13.9111]
[1777857932752,39.09,78439.75,1.0,-0.10937,6e-05,13.9111]
[1777857938514,39.09,78435.58,1.0,-0.10963,6e-05,13.93349]
[1777857943142,39.08,78435.51,1.0,-0.10962,6e-05,13.93313]
[1777857945034,39.08,78435.2,1.0,-0.10964,6e-05,13.93455]
[1777857950413,39.08,78445.15,1.0,-0.10899,6e-05,13.87691]
[1777857956642,39.08,78442.55,1.0,-0.10915,6e-05,13.89105]
[1777857957229,39.08,78442.55,1.0,-0.10915,6e-05,13.89105]
[1777857959455,39.08,78446.97,1.0,-0.10886,6e-05,13.86559]
[1777857961254,39.08,78446.55,1.0,-0.10889,6e-05,13.86783]
[1777857962916,39.08,78446.55,1.0,-0.10889,6e-05,13.86776]
[1777857963613,39.08,78450.56,1.0,-0.10863,6e-05,13.84478]
[1777857968879,39.08,78451.06,1.0,-0.10859,6e-05,13.84165]
[1777857969923,39.08,78451.91,1.0,-0.10854,6e-05,13.8367]
[1777857975774,39.08,78452.02,1.0,-0.10853,6e-05,13.8358]
[1777857980809,39.08,78449.57,1.0,-0.10868,6e-05,13.84961]
[1777857981330,39.08,78449.57,1.0,-0.10868,6e-05,13.84961]
[1777857982877,39.08,78473.96,1.0,-0.10712,6e-05,13.71059]
[1777857983004,39.08,78473.96,1.0,-0.10712,6e-05,13.71059]
[1777857983030,39.08,78473.96,1.0,-0.10712,6e-05,13.71059]
[1777857985375,39.08,78473.96,1.0,-0.10713,6e-05,13.71084]
[1777857988311,39.08,78476.33,1.0,-0.10698,6e-05,13.6978]
[1777857988783,39.08,78476.33,1.0,-0.10698,6e-05,13.6978]
[1777857991378,39.08,78476.73,1.0,-0.10696,6e-05,13.69596]
[1777857992269,39.08,78475.15,1.0,-0.10704,6e-05,13.7016]
[1777857992884,39.08,78475.15,1.0,-0.10704,6e-05,13.7016]
[1777857993877,39.08,78474.42,1.0,-0.10709,6e-05,13.70588]
[1777857995171,39.08,78471.55,1.0,-0.10727,6e-05,13.72243]
[1777857998019,39.08,78473.49,1.0,-0.10715,6e-05,13.71175]
[1777857999944,39.08,78486.88,1.0,-0.10631,6e-05,13.636]
[1777858000166,39.08,78486.88,1.0,-0.10631,6e-05,13.636]
[1777858000201,39.08,78486.88,1.0,-0.10631,6e-05,13.636]
[1777858001267,39.08,78488.69,1.0,-0.1062,6e-05,13.62597]
[1777858001961,39.08,78487.45,1.0,-0.10628,6e-05,13.63324]
[1777858006996,39.09,78489.9,1.0,-0.10614,6e-05,13.62058]
[1777858012030,39.09,78490.07,1.0,-0.10614,6e-05,13.62088]
[1777858013715,39.09,78489.71,1.0,-0.10617,6e-05,13.62317]
[1777858013725,39.09,78489.71,1.0,-0.10617,6e-05,13.62317]
[1777858013793,39.09,78489.64,1.0,-0.10617,6e-05,13.62357]
[1777858014545,39.09,78489.64,1.0,-0.10617,6e-05,13.62357]
[1777858015283,39.09,78490.69,1.0,-0.10611,6e-05,13.61786]
[1777858015327,39.09,78490.69,1.0,-0.10611,6e-05,13.61786]
[1777858015328,39.09,78490.83,1.0,-0.1061,6e-05,13.61732]
[1777858021613,39.09,78493.05,1.0,-0.10596,6e-05,13.60484]
[1777858027135,39.09,78490.06,1.0,-0.10615,6e-05,13.62148]
[1777858032171,39.09,78490.82,1.0,-0.10609,6e-05,13.61685]
[1777858038037,39.09,78500.86,1.0,-0.10546,6e-05,13.55968]
[1777858046098,39.09,78499.98,1.0,-0.10552,6e-05,13.56489]
[1777858051849,39.09,78498.28,1.0,-0.10563,6e-05,13.57462]
[1777858051901,39.09,78498.28,1.0,-0.10563,6e-05,13.57462]
[1777858054854,39.09,78498.37,1.0,-0.1056,6e-05,13.57054]
[1777858054950,39.09,78498.37,1.0,-0.1056,6e-05,13.57054]
[1777858055019,39.09,78498.37,1.0,-0.1056,6e-05,13.57054]
[1777858056581,39.09,78515.28,1.0,-0.10454,6e-05,13.47464]
[1777858058409,39.09,78515.28,1.0,-0.10454,6e-05,13.47477]
[1777858062235,39.09,78522.36,1.0,-0.1041,6e-05,13.43544]
[1777858062561,39.09,78522.36,1.0,-0.1041,6e-05,13.43544]
[1777858062919,39.09,78522.36,1.0,-0.1041,6e-05,13.43544]
[1777858062942,39.09,78525.7,1.0,-0.1039,6e-05,13.41678]
[1777858066979,39.09,78544.66,1.0,-0.10272,6e-05,13.30977]
[1777858071672,39.09,78545.64,1.0,-0.10267,6e-05,13.30457]
[1777858074375,39.09,78556.53,1.0,-0.102,6e-05,13.24367]
[1777858074427,39.09,78556.53,1.0,-0.102,6e-05,13.24367]
[1777858074632,39.09,78556.53,1.0,-0.102,6e-05,13.24367]
[1777858076927,39.09,78557.36,1.0,-0.10196,6e-05,13.23937]
[1777858077197,39.09,78566.08,1.0,-0.10143,6e-05,13.19063]
[1777858077314,39.09,78566.08,1.0,-0.10143,6e-05,13.19063]
[1777858078072,39.09,78566.08,1.0,-0.10143,6e-05,13.19063]
[1777858078924,39.09,78567.26,1.0,-0.10136,6e-05,13.1845]
[1777858078950,39.09,78567.26,1.0,-0.10136,6e-05,13.1845]
[1777858079039,39.09,78568.3,1.0,-0.1013,6e-05,13.17895]
[1777858081038,39.09,78568.3,1.0,-0.1013,6e-05,13.17895]
[1777858081514,39.1,78565.72,1.0,-0.10146,6e-05,13.19401]
[1777858083091,39.1,78565.72,1.0,-0.10146,6e-05,13.19401]
[1777858083362,39.1,78563.17,1.0,-0.10162,6e-05,13.20858]
[1777858085063,39.1,78563.16,1.0,-0.10162,6e-05,13.20889]
[1777858085183,39.1,78563.54,1.0,-0.10161,6e-05,13.20724]
[1777858085919,39.1,78563.54,1.0,-0.10161,6e-05,13.20724]
[1777858095615,39.1,78548.85,1.0,-0.10255,6e-05,13.29361]
[1777858100655,39.11,78547.57,1.0,-0.10264,6e-05,13.30238]
[1777858106703,39.11,78547.05,1.0,-0.10268,6e-05,13.30619]
[1777858108710,39.11,78561.36,1.0,-0.10181,6e-05,13.2261]
[1777858113796,39.11,78563.76,1.0,-0.10165,6e-05,13.21023]
[1777858114684,39.11,78563.76,1.0,-0.10165,6e-05,13.21023]
[1777858118398,39.11,78571.52,1.0,-0.10119,6e-05,13.1681]
[1777858119891,39.11,78571.52,1.0,-0.10119,6e-05,13.1681]
[1777858122506,39.12,78563.62,1.0,-0.10168,6e-05,13.21319]
[1777858127846,39.12,78564.31,1.0,-0.10165,6e-05,13.21068]
[1777858132879,39.12,78565.54,1.0,-0.10159,6e-05,13.20487]
[1777858137915,39.12,78566.22,1.0,-0.10156,6e-05,13.20215]
[1777858141354,39.12,78565.67,1.0,-0.1016,6e-05,13.20589]
[1777858142701,39.12,78566.13,1.0,-0.10158,6e-05,13.20351]
[1777858146257,39.13,78568.82,1.0,-0.10142,6e-05,13.18931]
[1777858146669,39.13,78568.82,1.0,-0.10142,6e-05,13.18931]
[1777858148678,39.13,78571.38,1.0,-0.10127,6e-05,13.17544]
[1777858148784,39.13,78571.38,1.0,-0.10127,6e-05,13.17544]
[1777858149025,39.13,78571.38,1.0,-0.10127,6e-05,13.17544]
[1777858149109,39.13,78585.83,1.0,-0.1004,6e-05,13.09486]
[1777858150157,39.13,78585.83,1.0,-0.1004,6e-05,13.09486]
[1777858150926,39.13,78585.83,1.0,-0.1004,6e-05,13.09482]
[1777858151990,39.13,78587.03,1.0,-0.10032,6e-05,13.08816]
[1777858154068,39.13,78585.47,1.0,-0.10042,6e-05,13.097]
[1777858154368,39.13,78585.27,1.0,-0.10043,6e-05,13.09821]
[1777858155105,39.13,78585.27,1.0,-0.10043,6e-05,13.09821]
[1777858164145,39.13,78584.67,1.0,-0.1005,6e-05,13.10421]
[1777858166170,39.13,78588.51,1.0,-0.10027,6e-05,13.08337]
[1777858166732,39.13,78588.74,1.0,-0.10026,6e-05,13.08208]
[1777858167120,39.13,78596.4,1.0,-0.0998,6e-05,13.03963]
[1777858167340,39.13,78596.4,1.0,-0.0998,6e-05,13.03963]
[1777858170229,39.14,78614.28,1.0,-0.09873,6e-05,12.94061]
[1777858171117,39.14,78614.28,1.0,-0.09873,6e-05,12.94061]
[1777858171154,39.14,78610.44,1.0,-0.09894,6e-05,12.95854]
[1777858171482,39.14,78610.44,1.0,-0.09894,6e-05,12.95854]
[1777858172158,39.14,78608.99,1.0,-0.09903,6e-05,12.96675]
[1777858172463,39.14,78608.99,1.0,-0.09903,6e-05,12.96675]
[1777858176426,39.14,78597.33,1.0,-0.09974,6e-05,13.0332]
[1777858179248,39.14,78595.95,1.0,-0.09984,6e-05,13.04199]
[1777858179390,39.14,78595.07,1.0,-0.09989,6e-05,13.0469]
[1777858181245,39.14,78595.07,1.0,-0.09989,6e-05,13.04692]
[1777858182004,39.14,78595.07,1.0,-0.09989,6e-05,13.04692]
[1777858184204,39.14,78598.58,1.0,-0.09968,6e-05,13.02749]
[1777858184295,39.14,78600.19,1.0,-0.09959,6e-05,13.01862]
[1777858190201,39.14,78607.24,1.0,-0.09917,6e-05,12.97964]
[1777858192623,39.14,78611.43,1.0,-0.09892,6e-05,12.95665]
[1777858192724,39.14,78613.86,1.0,-0.09878,6e-05,12.94325]
[1777858198720,39.15,78616.06,1.0,-0.09867,6e-05,12.93329]
[1777858198751,39.15,78616.06,1.0,-0.09867,6e-05,12.93329]
[1777858198752,39.15,78616.06,1.0,-0.09867,6e-05,12.93329]
[1777858199090,39.15,78616.06,1.0,-0.09867,6e-05,12.93329]
[1777858199149,39.15,78615.44,1.0,-0.09871,6e-05,12.93719]
[1777858201599,39.15,78614.47,1.0,-0.09878,6e-05,12.94346]
[1777858203841,39.15,78615.8,1.0,-0.09871,6e-05,12.93694]
[1777858207007,39.15,78606.86,1.0,-0.09925,6e-05,12.98783]
[1777858207053,39.15,78616.88,1.0,-0.09866,6e-05,12.93244]
[1777858208428,39.15,78616.88,1.0,-0.09866,6e-05,12.9328]
[1777858208464,39.15,78616.88,1.0,-0.09866,6e-05,12.9328]
[1777858208496,39.15,78616.88,1.0,-0.09866,6e-05,12.9328]
[1777858208636,39.15,78616.88,1.0,-0.09866,6e-05,12.9328]
[1777858208827,39.15,78616.88,1.0,-0.09866,6e-05,12.9328]
[1777858208944,39.16,78620.51,1.0,-0.09845,6e-05,12.91306]
[1777858209426,39.16,78620.51,1.0,-0.09845,6e-05,12.91306]
[1777858209733,39.16,78620.51,1.0,-0.09845,6e-05,12.91306]
[1777858209947,39.16,78620.51,1.0,-0.09845,6e-05,12.91306]
[1777858210084,39.16,78620.51,1.0,-0.09845,6e-05,12.91306]
[1777858210185,39.16,78644.21,1.0,-0.09705,6e-05,12.78212]
[1777858211190,39.16,78662.72,1.0,-0.09597,6e-05,12.68068]
[1777858212109,39.16,78662.72,1.0,-0.09597,6e-05,12.68068]
[1777858213011,39.16,78663.63,1.0,-0.09592,6e-05,12.67586]
[1777858214718,39.16,78685.05,1.0,-0.09468,6e-05,12.55871]
[1777858217111,39.16,78685.05,1.0,-0.09468,6e-05,12.55871]
[1777858217213,39.16,78695.65,1.0,-0.09408,6e-05,12.50121]
[1777858220393,39.16,78692.01,1.0,-0.0943,6e-05,12.52257]
[1777858221093,39.16,78692.01,1.0,-0.0943,6e-05,12.52257]
[1777858221155,39.16,78703.36,1.0,-0.09366,6e-05,12.46126]
[1777858221954,39.16,78703.36,1.0,-0.09366,6e-05,12.46126]
[1777858222048,39.16,78703.36,1.0,-0.09366,6e-05,12.46126]
[1777858222460,39.17,78705.83,1.0,-0.09357,6e-05,12.45299]
[1777858222859,39.17,78705.83,1.0,-0.09357,6e-05,12.45299]
[1777858222867,39.17,78705.83,1.0,-0.09357,6e-05,12.45299]
[1777858222872,39.17,78705.83,1.0,-0.09357,6e-05,12.45299]
[1777858222875,39.17,78705.83,1.0,-0.09357,6e-05,12.45299]
[1777858223522,39.18,78710.24,1.0,-0.09337,6e-05,12.43425]
[1777858223581,39.18,78704.86,1.0,-0.09368,6e-05,12.46367]
[1777858224587,39.18,78704.86,1.0,-0.09368,6e-05,12.46367]
[1777858227554,39.21,78689.12,1.0,-0.09475,6e-05,12.56578]
[1777858231585,39.22,78700.97,1.0,-0.09406,6e-05,12.49878]
[1777858234662,39.22,78714.88,1.0,-0.09328,6e-05,12.42456]
[1777858237185,39.23,78714.88,1.0,-0.09334,6e-05,12.4302]
[1777858237709,39.23,78718.41,1.0,-0.09314,6e-05,12.41151]
[1777858237737,39.23,78719.39,1.0,-0.09309,6e-05,12.40673]
[1777858239977,39.23,78719.39,1.0,-0.0931,6e-05,12.40733]
[1777858241465,39.24,78718.91,1.0,-0.09313,6e-05,12.41056]
[1777858242374,39.24,78716.61,1.0,-0.09328,6e-05,12.42434]
[1777858247703,39.24,78715.65,1.0,-0.09337,6e-05,12.43322]
[1777858250315,39.25,78717.0,1.0,-0.0933,6e-05,12.42647]
[1777858250711,39.25,78717.33,1.0,-0.09329,6e-05,12.42528]
[1777858250737,39.25,78717.33,1.0,-0.09329,6e-05,12.42528]
[1777858250876,39.25,78717.33,1.0,-0.09329,6e-05,12.42528]
[1777858250889,39.25,78749.51,1.0,-0.09146,6e-05,12.25029]
[1777858252069,39.25,78749.51,1.0,-0.09146,6e-05,12.25029]
[1777858252079,39.25,78755.65,1.0,-0.09113,6e-05,12.21792]
[1777858258034,39.25,78765.39,1.0,-0.09061,6e-05,12.16823]
[1777858258114,39.27,78785.09,1.0,-0.08959,6e-05,12.06884]
[1777858258381,39.27,78785.09,1.0,-0.08959,6e-05,12.06884]
[1777858259134,39.27,78785.09,1.0,-0.08959,6e-05,12.06884]
[1777858262375,39.32,78783.41,1.0,-0.08994,6e-05,12.10412]
[1777858262525,39.32,78783.41,1.0,-0.08994,6e-05,12.10412]
[1777858262605,39.32,78783.41,1.0,-0.08994,6e-05,12.10412]
[1777858262660,39.32,78783.41,1.0,-0.08994,6e-05,12.10412]
[1777858262857,39.32,78783.41,1.0,-0.08994,6e-05,12.10412]
[1777858263039,39.32,78783.41,1.0,-0.08994,6e-05,12.10412]
[1777858263252,39.32,78783.41,1.0,-0.08994,6e-05,12.10412]
[1777858263304,39.33,78796.94,1.0,-0.08927,6e-05,12.03909]
[1777858264191,39.33,78796.94,1.0,-0.08927,6e-05,12.03909]
[1777858265310,39.35,78823.85,1.0,-0.08791,5e-05,11.90551]
[1777858267070,39.35,78823.85,1.0,-0.08791,5e-05,11.90619]
[1777858267159,39.35,78823.85,1.0,-0.08791,5e-05,11.90619]
[1777858269344,39.37,78818.86,1.0,-0.08828,5e-05,11.94245]
[1777858269555,39.37,78818.86,1.0,-0.08828,5e-05,11.94245]
[1777858269748,39.37,78818.86,1.0,-0.08828,5e-05,11.94245]
[1777858270127,39.38,78809.95,1.0,-0.08884,5e-05,11.99725]
[1777858271159,39.38,78809.95,1.0,-0.08884,5e-05,11.99725]
[1777858271256,39.39,78781.63,1.0,-0.09047,6e-05,12.15624]
[1777858271982,39.39,78781.63,1.0,-0.09047,6e-05,12.15624]
[1777858272025,39.42,78755.86,1.0,-0.09203,6e-05,12.30776]
[1777858272648,39.42,78755.86,1.0,-0.09203,6e-05,12.30776]
[1777858272899,39.43,78755.86,1.0,-0.0921,6e-05,12.31419]
[1777858273563,39.43,78755.86,1.0,-0.0921,6e-05,12.31419]
[1777858273622,39.43,78755.86,1.0,-0.0921,6e-05,12.31419]
[1777858274125,39.43,78755.86,1.0,-0.0921,6e-05,12.31419]
[1777858274329,39.43,78755.86,1.0,-0.0921,6e-05,12.31419]
[1777858274330,39.43,78750.93,1.0,-0.09238,6e-05,12.34162]
[1777858275504,39.43,78756.15,1.0,-0.0921,6e-05,12.3141]
[1777858276933,39.43,78774.04,1.0,-0.09111,6e-05,12.21869]
[1777858277845,39.43,78774.04,1.0,-0.09111,6e-05,12.21869]
[1777858282568,39.46,78788.41,1.0,-0.09044,6e-05,12.15392]
[1777858282973,39.46,78790.96,1.0,-0.0903,6e-05,12.14089]
[1777858286732,39.46,78788.2,1.0,-0.09047,6e-05,12.15706]
[1777858286749,39.46,78788.2,1.0,-0.09047,6e-05,12.15706]
[1777858289084,39.46,78800.14,1.0,-0.08982,6e-05,12.09443]
[1777858289122,39.46,78800.14,1.0,-0.08982,6e-05,12.09443]
[1777858289293,39.46,78800.14,1.0,-0.08982,6e-05,12.09443]
[1777858289294,39.47,78799.75,1.0,-0.08985,6e-05,12.09695]
[1777858290449,39.47,78809.01,1.0,-0.08934,5e-05,12.04784]
[1777858290615,39.47,78809.01,1.0,-0.08934,5e-05,12.04784]
[1777858291222,39.47,78809.01,1.0,-0.08934,5e-05,12.04784]
[1777858291324,39.47,78811.4,1.0,-0.08919,5e-05,12.03201]
[1777858292943,39.48,78811.4,1.0,-0.08925,5e-05,12.03748]
[1777858293310,39.48,78851.99,1.0,-0.08705,5e-05,11.82132]
[1777858294060,39.48,78851.99,1.0,-0.08705,5e-05,11.82132]
[1777858294253,39.48,78851.99,1.0,-0.08705,5e-05,11.82132]
[1777858294317,39.49,78876.03,1.0,-0.08583,5e-05,11.7011]
[1777858294525,39.49,78876.03,1.0,-0.08583,5e-05,11.7011]
[1777858294632,39.49,78876.03,1.0,-0.08583,5e-05,11.7011]
[1777858295138,39.51,78880.05,1.0,-0.08572,5e-05,11.69047]
[1777858295483,39.51,78880.05,1.0,-0.08572,5e-05,11.69047]
[1777858296247,39.53,78862.29,1.0,-0.08677,5e-05,11.79492]
[1777858301295,39.54,78873.46,1.0,-0.08621,5e-05,11.73921]
[1777858303453,39.56,78886.76,1.0,-0.08562,5e-05,11.68135]
[1777858303519,39.56,78886.76,1.0,-0.08562,5e-05,11.68135]
[1777858303620,39.56,78886.76,1.0,-0.08562,5e-05,11.68135]
[1777858304160,39.56,78885.8,1.0,-0.08567,5e-05,11.68641]
[1777858305197,39.56,78933.72,1.0,-0.08318,5e-05,11.43754]
[1777858310382,39.58,78932.65,1.0,-0.08333,5e-05,11.45275]
[1777858311063,39.59,78940.49,1.0,-0.083,5e-05,11.41944]
[1777858313485,39.6,78945.27,1.0,-0.08277,5e-05,11.39708]
[1777858313581,39.6,78945.27,1.0,-0.08277,5e-05,11.39708]
[1777858313589,39.6,78945.27,1.0,-0.08277,5e-05,11.39708]
[1777858314472,39.62,78944.09,1.0,-0.08294,5e-05,11.41452]
[1777858314917,39.62,78944.09,1.0,-0.08294,5e-05,11.41452]
[1777858315120,39.62,78944.09,1.0,-0.08294,5e-05,11.41452]
[1777858315184,39.62,78944.09,1.0,-0.08294,5e-05,11.41452]
[1777858315248,39.64,78920.92,1.0,-0.08423,5e-05,11.54428]
[1777858316005,39.64,78920.92,1.0,-0.08423,5e-05,11.54428]
[1777858316016,39.64,78920.92,1.0,-0.08423,5e-05,11.54428]
[1777858316397,39.64,78944.65,1.0,-0.08301,5e-05,11.42121]
[1777858316432,39.64,78944.65,1.0,-0.08301,5e-05,11.42121]
[1777858317338,39.64,78943.88,1.0,-0.08305,5e-05,11.42597]
[1777858322372,39.65,78947.74,1.0,-0.08288,5e-05,11.40897]
[1777858327381,39.65,78950.79,1.0,-0.08277,5e-05,11.39712]
[1777858332403,39.66,78943.87,1.0,-0.08316,5e-05,11.43691]
[1777858334452,39.66,78936.1,1.0,-0.08358,5e-05,11.47948]
[1777858334486,39.66,78936.1,1.0,-0.08358,5e-05,11.47948]
[1777858334620,39.66,78936.1,1.0,-0.08358,5e-05,11.47948]
[1777858335325,39.66,78936.1,1.0,-0.08358,5e-05,11.47948]
[1777858335396,39.69,78918.9,1.0,-0.08461,5e-05,11.58217]
[1777858336198,39.69,78918.9,1.0,-0.08461,5e-05,11.58217]
[1777858336212,39.69,78918.9,1.0,-0.08461,5e-05,11.58217]
[1777858339350,39.69,78919.69,1.0,-0.08459,5e-05,11.58056]
[1777858339408,39.69,78920.38,1.0,-0.08456,5e-05,11.57779]
[1777858339764,39.69,78920.38,1.0,-0.08456,5e-05,11.57779]
[1777858341419,39.7,78938.05,1.0,-0.08365,5e-05,11.48683]
[1777858341874,39.7,78938.05,1.0,-0.08365,5e-05,11.48683]
[1777858342426,39.7,78939.0,1.0,-0.08361,5e-05,11.48253]
[1777858344440,39.7,78952.59,1.0,-0.08292,5e-05,11.41336]
[1777858349888,39.71,78958.68,1.0,-0.08265,5e-05,11.38578]
[1777858353189,39.71,78958.56,1.0,-0.08265,5e-05,11.38544]
[1777858353264,39.71,78981.09,1.0,-0.08151,5e-05,11.27005]
[1777858355223,39.75,78999.14,1.0,-0.08078,5e-05,11.19557]
[1777858356033,39.75,78999.14,1.0,-0.08078,5e-05,11.19557]
[1777858356808,39.77,79004.45,1.0,-0.08062,5e-05,11.17977]
[1777858357142,39.77,79004.45,1.0,-0.08062,5e-05,11.17977]
[1777858357185,39.77,79004.45,1.0,-0.08062,5e-05,11.17977]
[1777858358503,39.81,79019.59,1.0,-0.08008,5e-05,11.12586]
[1777858359715,39.81,79025.02,1.0,-0.07981,5e-05,11.09814]
[1777858360149,39.81,79025.02,1.0,-0.07981,5e-05,11.09814]
[1777858362514,39.89,79030.34,1.0,-0.07994,5e-05,11.11192]
[1777858363421,39.89,79038.76,1.0,-0.07952,5e-05,11.06959]
[1777858368257,39.94,79028.59,1.0,-0.08029,5e-05,11.14915]
[1777858368268,39.94,79047.0,1.0,-0.07939,5e-05,11.05665]
[1777858368579,39.94,79047.0,1.0,-0.07939,5e-05,11.05665]
[1777858368623,39.94,79047.0,1.0,-0.07939,5e-05,11.05665]
[1777858369119,39.94,79047.0,1.0,-0.07939,5e-05,11.05665]
[1777858369223,39.95,79083.25,1.0,-0.07762,5e-05,10.87435]
[1777858369879,39.95,79083.25,1.0,-0.07762,5e-05,10.87435]
[1777858369914,39.96,79098.64,1.0,-0.07695,5e-05,10.80516]
[1777858370913,39.96,79098.64,1.0,-0.07695,5e-05,10.80516]
[1777858373734,40.0,79119.01,1.0,-0.07616,5e-05,10.72319]
[1777858374885,40.04,79133.93,1.0,-0.07563,5e-05,10.66856]
[1777858375941,40.04,79149.28,1.0,-0.07491,5e-05,10.5935]
[1777858377279,40.04,79149.28,1.0,-0.07491,5e-05,10.5935]
[1777858380317,40.1,79145.21,1.0,-0.07543,5e-05,10.64895]
[1777858381971,40.13,79138.48,1.0,-0.07587,5e-05,10.69476]
[1777858382043,40.13,79138.48,1.0,-0.07587,5e-05,10.69476]
[1777858382295,40.13,79138.48,1.0,-0.07587,5e-05,10.69476]
[1777858382406,40.15,79119.43,1.0,-0.07687,5e-05,10.7999]
[1777858382607,40.15,79119.43,1.0,-0.07687,5e-05,10.7999]
[1777858383417,40.16,79108.37,1.0,-0.07749,5e-05,10.8645]
[1777858384057,40.16,79108.37,1.0,-0.07749,5e-05,10.8645]
[1777858384215,40.16,79108.37,1.0,-0.07749,5e-05,10.8645]
[1777858384475,40.16,79120.66,1.0,-0.0769,5e-05,10.80312]
[1777858385080,40.16,79120.66,1.0,-0.0769,5e-05,10.80312]
[1777858385182,40.18,79140.53,1.0,-0.07603,5e-05,10.71278]
[1777858386403,40.18,79140.53,1.0,-0.07603,5e-05,10.71278]
[1777858386425,40.22,79130.64,1.0,-0.07668,5e-05,10.78073]
[1777858386548,40.22,79130.64,1.0,-0.07668,5e-05,10.78073]
[1777858386562,40.22,79130.64,1.0,-0.07668,5e-05,10.78073]
[1777858386580,40.22,79130.64,1.0,-0.07668,5e-05,10.78073]
[1777858386788,40.22,79130.64,1.0,-0.07668,5e-05,10.78073]
[1777858387339,40.22,79130.64,1.0,-0.07668,5e-05,10.78073]
[1777858387413,40.22,79118.31,1.0,-0.07728,5e-05,10.84295]
[1777858388053,40.22,79118.31,1.0,-0.07728,5e-05,10.84295]
[1777858388519,40.22,79118.31,1.0,-0.07728,5e-05,10.84295]
[1777858388154,40.22,79113.42,1.0,-0.07752,5e-05,10.86736]
[1777858389078,40.22,79113.42,1.0,-0.07752,5e-05,10.86736]
[1777858391343,40.24,79109.89,1.0,-0.07782,5e-05,10.89967]
[1777858392097,40.25,79116.28,1.0,-0.07753,5e-05,10.86918]
[1777858392110,40.25,79116.28,1.0,-0.07753,5e-05,10.86918]
[1777858392327,40.25,79116.28,1.0,-0.07753,5e-05,10.86918]
[1777858392473,40.25,79117.74,1.0,-0.07747,5e-05,10.86263]
[1777858395445,40.31,79091.03,1.0,-0.07905,5e-05,11.02732]
[1777858397480,40.31,79092.67,1.0,-0.07897,5e-05,11.01909]
[1777858398335,40.33,79092.67,1.0,-0.07909,5e-05,11.03097]
[1777858398455,40.37,79070.6,1.0,-0.08038,5e-05,11.16399]
[1777858399777,40.37,79070.23,1.0,-0.0804,5e-05,11.16585]
[1777858399939,40.37,79070.23,1.0,-0.0804,5e-05,11.16585]
[1777858400032,40.39,79027.75,1.0,-0.08261,5e-05,11.39057]
[1777858401072,40.39,79027.75,1.0,-0.08261,5e-05,11.39057]
[1777858401698,40.39,79032.96,1.0,-0.08235,5e-05,11.36482]
[1777858403460,40.39,79033.4,1.0,-0.08234,5e-05,11.36318]
[1777858404356,40.39,79036.09,1.0,-0.08221,5e-05,11.35083]
[1777858404772,40.4,79035.9,1.0,-0.08223,5e-05,11.35246]
[1777858407686,40.4,79033.88,1.0,-0.08234,5e-05,11.36407]
[1777858408100,40.4,79021.74,1.0,-0.08296,5e-05,11.42648]
[1777858409746,40.4,79021.74,1.0,-0.08297,5e-05,11.42707]
[1777858412982,40.4,79006.99,1.0,-0.08372,5e-05,11.50104]
[1777858415379,40.4,79007.05,1.0,-0.08372,5e-05,11.50116]
[1777858415436,40.4,79007.05,1.0,-0.08372,5e-05,11.50116]
[1777858415698,40.41,79003.42,1.0,-0.08391,5e-05,11.5206]
[1777858416766,40.41,79002.07,1.0,-0.08398,5e-05,11.52751]
[1777858421038,40.42,79017.58,1.0,-0.08324,5e-05,11.45378]
[1777858426123,40.42,79007.7,1.0,-0.08377,5e-05,11.5066]
[1777858427178,40.42,79007.7,1.0,-0.08377,5e-05,11.5066]
[1777858431100,40.44,78995.62,1.0,-0.08447,5e-05,11.57658]
[1777858431309,40.44,78995.62,1.0,-0.08447,5e-05,11.57658]
[1777858431375,40.44,78995.62,1.0,-0.08447,5e-05,11.57658]
[1777858431679,40.44,78987.21,1.0,-0.0849,5e-05,11.62002]
[1777858432477,40.44,78977.24,1.0,-0.08542,5e-05,11.67183]
[1777858432719,40.44,78977.24,1.0,-0.08542,5e-05,11.67183]
[1777858433124,40.44,78977.34,1.0,-0.08541,5e-05,11.67131]
[1777858434264,40.44,78955.82,1.0,-0.08654,5e-05,11.78307]
[1777858434875,40.44,78955.82,1.0,-0.08654,5e-05,11.78307]
[1777858435484,40.44,78955.82,1.0,-0.08654,5e-05,11.78307]
[1777858437170,40.44,78969.05,1.0,-0.08586,5e-05,11.71589]
[1777858437338,40.44,78969.05,1.0,-0.08586,5e-05,11.71589]
[1777858437370,40.44,78969.05,1.0,-0.08586,5e-05,11.71589]
[1777858437381,40.44,78969.05,1.0,-0.08586,5e-05,11.71589]
[1777858437471,40.44,78968.94,1.0,-0.08588,5e-05,11.71727]
[1777858438075,40.44,78968.94,1.0,-0.08588,5e-05,11.71727]
[1777858438180,40.44,78968.94,1.0,-0.08588,5e-05,11.71727]
[1777858438404,40.44,78968.94,1.0,-0.08588,5e-05,11.71727]
[1777858438505,40.44,78966.23,1.0,-0.08602,5e-05,11.73168]
[1777858439503,40.44,78966.23,1.0,-0.08602,5e-05,11.73168]
[1777858439532,40.45,78958.37,1.0,-0.08643,5e-05,11.77263]
[1777858440165,40.45,78958.37,1.0,-0.08643,5e-05,11.77263]
[1777858440444,40.45,78958.37,1.0,-0.08643,5e-05,11.77263]
[1777858441082,40.45,78961.53,1.0,-0.08627,5e-05,11.75668]
[1777858442175,40.45,78961.53,1.0,-0.08627,5e-05,11.75668]
[1777858442364,40.45,78965.33,1.0,-0.08608,5e-05,11.73787]
[1777858442663,40.45,78965.33,1.0,-0.08608,5e-05,11.73787]
[1777858442972,40.45,78965.33,1.0,-0.08608,5e-05,11.73787]
[1777858443304,40.45,78965.33,1.0,-0.08608,5e-05,11.73787]
[1777858443378,40.45,78975.0,1.0,-0.08558,5e-05,11.68817]
[1777858443602,40.45,78975.0,1.0,-0.08558,5e-05,11.68817]
[1777858445405,40.45,78989.98,1.0,-0.08481,5e-05,11.61139]
[1777858445759,40.45,78989.98,1.0,-0.08481,5e-05,11.61139]
[1777858446429,40.45,79006.33,1.0,-0.08398,5e-05,11.52815]
[1777858448596,40.45,79008.68,1.0,-0.08387,5e-05,11.51695]
[1777858453714,40.45,79013.55,1.0,-0.08364,5e-05,11.49376]
[1777858455489,40.46,78993.1,1.0,-0.08469,5e-05,11.59959]
[1777858460507,40.46,78989.54,1.0,-0.08489,5e-05,11.61923]
[1777858465893,40.46,78987.48,1.0,-0.08501,5e-05,11.63101]
[1777858466560,40.46,78987.48,1.0,-0.08501,5e-05,11.63101]
[1777858469010,40.46,78985.54,1.0,-0.08511,5e-05,11.64163]
[1777858469169,40.46,78985.54,1.0,-0.08511,5e-05,11.64163]
[1777858470646,40.46,78973.44,1.0,-0.08574,5e-05,11.70402]
[1777858470878,40.46,78973.44,1.0,-0.08574,5e-05,11.70402]
[1777858471262,40.46,78973.44,1.0,-0.08574,5e-05,11.70402]
[1777858471455,40.46,78973.44,1.0,-0.08574,5e-05,11.70402]
[1777858471565,40.46,78968.98,1.0,-0.08595,5e-05,11.7236]
[1777858473692,40.46,78965.21,1.0,-0.08616,5e-05,11.74389]
[1777858473719,40.46,78965.21,1.0,-0.08616,5e-05,11.74389]
[1777858474492,40.47,78962.95,1.0,-0.08628,5e-05,11.75592]
[1777858474667,40.47,78962.95,1.0,-0.08628,5e-05,11.75592]
[1777858475482,40.47,78960.1,1.0,-0.08643,5e-05,11.77065]
[1777858478607,40.47,78946.16,1.0,-0.08716,5e-05,11.84355]
[1777858478743,40.47,78946.16,1.0,-0.08716,5e-05,11.84355]
[1777858478772,40.47,78946.16,1.0,-0.08716,5e-05,11.84355]
[1777858479512,40.47,78946.16,1.0,-0.08716,5e-05,11.84348]
[1777858479710,40.47,78946.16,1.0,-0.08716,5e-05,11.84348]
[1777858480247,40.47,78946.16,1.0,-0.08716,5e-05,11.84348]
[1777858484033,40.47,78940.28,1.0,-0.08747,5e-05,11.87353]
[1777858484872,40.47,78941.15,1.0,-0.08742,5e-05,11.8689]
[1777858485552,40.47,78951.12,1.0,-0.0869,5e-05,11.81721]
[1777858485884,40.47,78951.12,1.0,-0.0869,5e-05,11.81721]
[1777858485895,40.47,78951.12,1.0,-0.0869,5e-05,11.81721]
[1777858486559,40.47,78960.04,1.0,-0.08643,5e-05,11.77112]
[1777858486857,40.47,78960.04,1.0,-0.08643,5e-05,11.77112]
[1777858486893,40.47,78960.04,1.0,-0.08643,5e-05,11.77112]
[1777858487340,40.47,78960.04,1.0,-0.08643,5e-05,11.77112]
[1777858487566,40.47,78959.12,1.0,-0.08648,5e-05,11.77591]
[1777858488117,40.47,78959.12,1.0,-0.08648,5e-05,11.77591]
[1777858488128,40.47,78959.12,1.0,-0.08648,5e-05,11.77591]
[1777858488573,40.47,78956.67,1.0,-0.08661,5e-05,11.78859]
[1777858491063,40.47,78957.79,1.0,-0.08655,5e-05,11.78287]
[1777858491621,40.47,78957.79,1.0,-0.08655,5e-05,11.78287]
[1777858491593,40.47,78957.2,1.0,-0.08658,5e-05,11.78596]
[1777858491666,40.47,78957.2,1.0,-0.08658,5e-05,11.78596]
[1777858496972,40.47,78952.57,1.0,-0.08682,5e-05,11.8101]
[1777858497636,40.47,78952.43,1.0,-0.08683,5e-05,11.81082]
[1777858500105,40.47,78942.59,1.0,-0.08735,5e-05,11.86169]
[1777858500391,40.47,78942.59,1.0,-0.08735,5e-05,11.86169]
[1777858500479,40.47,78945.67,1.0,-0.08719,5e-05,11.84572]
[1777858500694,40.47,78945.67,1.0,-0.08719,5e-05,11.84572]
[1777858500824,40.47,78945.67,1.0,-0.08719,5e-05,11.84572]
[1777858501072,40.47,78945.67,1.0,-0.08719,5e-05,11.84572]
[1777858501125,40.47,78946.48,1.0,-0.08714,5e-05,11.84151]
[1777858502067,40.47,78946.48,1.0,-0.08714,5e-05,11.84151]
[1777858502079,40.47,78946.48,1.0,-0.08714,5e-05,11.84151]
[1777858502088,40.47,78950.93,1.0,-0.08691,5e-05,11.8185]
[1777858506922,40.47,78945.02,1.0,-0.08722,5e-05,11.84905]
[1777858507083,40.47,78945.02,1.0,-0.08722,5e-05,11.84905]
[1777858507205,40.47,78945.02,1.0,-0.08722,5e-05,11.84905]
[1777858507277,40.47,78945.02,1.0,-0.08722,5e-05,11.84905]
[1777858507358,40.47,78942.49,1.0,-0.08735,5e-05,11.86212]
[1777858508342,40.47,78942.49,1.0,-0.08735,5e-05,11.86212]
[1777858509303,40.47,78949.69,1.0,-0.08697,5e-05,11.82484]
[1777858509366,40.47,78949.69,1.0,-0.08697,5e-05,11.82484]
[1777858509474,40.47,78949.69,1.0,-0.08697,5e-05,11.82484]
[1777858510410,40.47,78939.38,1.0,-0.08751,5e-05,11.87821]
[1777858510445,40.47,78929.5,1.0,-0.08804,5e-05,11.92938]
[1777858511554,40.47,78929.5,1.0,-0.08804,5e-05,11.92938]
[1777858513300,40.47,78930.01,1.0,-0.08801,5e-05,11.92646]
[1777858513381,40.47,78925.88,1.0,-0.08823,5e-05,11.94805]
[1777858519132,40.47,78920.98,1.0,-0.08849,5e-05,11.97396]
[1777858524443,40.47,78912.92,1.0,-0.08894,5e-05,12.01795]
[1777858524938,40.47,78908.64,1.0,-0.08917,5e-05,12.0406]
[1777858525035,40.47,78894.98,1.0,-0.08991,5e-05,12.11218]
[1777858528114,40.47,78891.51,1.0,-0.0901,5e-05,12.1307]
[1777858529427,40.47,78893.57,1.0,-0.08999,5e-05,12.12016]
[1777858532736,40.47,78901.2,1.0,-0.08956,5e-05,12.07763]
[1777858532866,40.47,78901.2,1.0,-0.08956,5e-05,12.07763]
[1777858533667,40.47,78914.96,1.0,-0.08883,5e-05,12.00587]
[1777858534625,40.47,78914.96,1.0,-0.08883,5e-05,12.00587]
[1777858535287,40.47,78919.04,1.0,-0.08861,5e-05,11.98468]
[1777858537003,40.47,78919.04,1.0,-0.08861,5e-05,11.98471]
[1777858537702,40.48,78918.89,1.0,-0.08862,5e-05,11.98552]
[1777858538239,40.48,78922.99,1.0,-0.0884,5e-05,11.96422]
[1777858540989,40.48,78928.56,1.0,-0.08811,5e-05,11.9354]
[1777858541009,40.48,78928.56,1.0,-0.08811,5e-05,11.9354]
[1777858541209,40.48,78928.56,1.0,-0.08811,5e-05,11.9354]
[1777858541305,40.48,78933.82,1.0,-0.08783,5e-05,11.90819]
[1777858541753,40.48,78933.82,1.0,-0.08783,5e-05,11.90819]
[1777858541761,40.48,78933.82,1.0,-0.08783,5e-05,11.90819]
[1777858542473,40.48,78933.82,1.0,-0.08783,5e-05,11.90819]
[1777858544079,40.48,78941.03,1.0,-0.08745,5e-05,11.8708]
[1777858544128,40.48,78941.48,1.0,-0.08743,5e-05,11.86832]
[1777858548177,40.47,78941.29,1.0,-0.08743,5e-05,11.86884]
[1777858548205,40.47,78941.29,1.0,-0.08743,5e-05,11.86884]
[1777858548272,40.47,78936.67,1.0,-0.08767,5e-05,11.8926]
[1777858548874,40.47,78936.67,1.0,-0.08767,5e-05,11.8926]
[1777858549571,40.47,78936.67,1.0,-0.08767,5e-05,11.8926]
[1777858549586,40.47,78936.67,1.0,-0.08767,5e-05,11.8926]
[1777858550534,40.47,78939.17,1.0,-0.08754,5e-05,11.87931]
[1777858550563,40.47,78938.66,1.0,-0.08757,5e-05,11.88195]
[1777858552337,40.47,78938.66,1.0,-0.08756,5e-05,11.88178]
[1777858552376,40.47,78941.28,1.0,-0.08742,5e-05,11.86803]
[1777858553506,40.47,78941.28,1.0,-0.08742,5e-05,11.86803]
[1777858553606,40.47,78942.62,1.0,-0.08735,5e-05,11.86093]
[1777858555285,40.47,78942.62,1.0,-0.08735,5e-05,11.86077]
[1777858555698,40.47,78931.48,1.0,-0.08794,5e-05,11.91835]
[1777858557366,40.47,78931.48,1.0,-0.08793,5e-05,11.9182]
[1777858557665,40.47,78931.48,1.0,-0.08793,5e-05,11.9182]
[1777858558030,40.47,78924.23,1.0,-0.08832,5e-05,11.95592]
[1777858560592,40.47,78913.59,1.0,-0.08889,5e-05,12.0117]
[1777858560897,40.47,78912.35,1.0,-0.08896,5e-05,12.01847]
[1777858562203,40.47,78912.35,1.0,-0.08896,5e-05,12.01842]
[1777858562558,40.47,78912.35,1.0,-0.08896,5e-05,12.01842]
[1777858562603,40.47,78924.79,1.0,-0.0883,5e-05,11.95368]
[1777858563315,40.47,78924.79,1.0,-0.0883,5e-05,11.95368]
[1777858563530,40.47,78924.79,1.0,-0.0883,5e-05,11.95368]
[1777858563626,40.47,78918.93,1.0,-0.08861,5e-05,11.98418]
[1777858563958,40.47,78918.93,1.0,-0.08861,5e-05,11.98418]
[1777858564580,40.47,78918.93,1.0,-0.08861,5e-05,11.98418]
[1777858566131,40.47,78923.97,1.0,-0.08834,5e-05,11.95807]
[1777858566189,40.47,78924.59,1.0,-0.08831,5e-05,11.95485]
[1777858568379,40.47,78924.59,1.0,-0.08831,5e-05,11.95489]
[1777858568391,40.47,78932.63,1.0,-0.08788,5e-05,11.91321]
[1777858570895,40.47,78933.83,1.0,-0.08782,5e-05,11.90682]
[1777858571176,40.47,78933.83,1.0,-0.08782,5e-05,11.90661]
[1777858571878,40.47,78933.83,1.0,-0.08782,5e-05,11.90661]
[1777858572427,40.47,78933.83,1.0,-0.08782,5e-05,11.90661]
[1777858572483,40.47,78923.09,1.0,-0.08838,5e-05,11.96214]
[1777858573115,40.47,78923.09,1.0,-0.08838,5e-05,11.96214]
[1777858573909,40.47,78916.82,1.0,-0.08872,5e-05,11.99485]
[1777858577583,40.47,78916.5,1.0,-0.08874,5e-05,11.99722]
[1777858577880,40.47,78914.18,1.0,-0.08887,5e-05,12.00962]
[1777858579447,40.47,78914.18,1.0,-0.08887,5e-05,12.00992]
[1777858585101,40.47,78919.65,1.0,-0.08858,5e-05,11.98147]
[1777858588084,40.48,78916.09,1.0,-0.08877,5e-05,12.00016]
[1777858588656,40.48,78916.09,1.0,-0.08877,5e-05,12.00016]
[1777858595347,40.47,78916.39,1.0,-0.08873,5e-05,11.99479]
[1777858598613,40.47,78908.13,1.0,-0.08917,5e-05,12.03772]
[1777858599505,40.47,78907.66,1.0,-0.08919,5e-05,12.0401]
[1777858600519,40.47,78885.9,1.0,-0.09036,5e-05,12.1539]
[1777858601506,40.47,78885.9,1.0,-0.09036,5e-05,12.1539]
[1777858601789,40.48,78875.95,1.0,-0.0909,5e-05,12.20622]
[1777858601837,40.48,78875.95,1.0,-0.0909,5e-05,12.20622]
[1777858602065,40.48,78875.95,1.0,-0.0909,5e-05,12.20622]
[1777858602682,40.48,78875.95,1.0,-0.0909,5e-05,12.20622]
[1777858602858,40.48,78875.95,1.0,-0.0909,5e-05,12.20633]
[1777858603156,40.48,78875.95,1.0,-0.0909,5e-05,12.20633]
[1777858603284,40.48,78875.95,1.0,-0.0909,5e-05,12.20633]
[1777858605413,40.48,78867.29,1.0,-0.09137,5e-05,12.25179]
[1777858605452,40.48,78867.29,1.0,-0.09137,5e-05,12.25179]
[1777858605691,40.48,78855.66,1.0,-0.09201,5e-05,12.31287]
[1777858606882,40.48,78845.35,1.0,-0.09257,5e-05,12.36705]
[1777858610516,40.47,78838.88,1.0,-0.09292,6e-05,12.4006]
[1777858610532,40.47,78838.88,1.0,-0.09292,6e-05,12.4006]
[1777858610576,40.47,78849.01,1.0,-0.09236,5e-05,12.34692]
[1777858611379,40.47,78849.01,1.0,-0.09236,5e-05,12.34692]
[1777858611727,40.47,78849.47,1.0,-0.09233,5e-05,12.34428]
[1777858612247,40.47,78849.47,1.0,-0.09233,5e-05,12.34428]
[1777858617306,40.47,78850.75,1.0,-0.09225,5e-05,12.33662]
[1777858619671,40.47,78847.2,1.0,-0.09245,5e-05,12.35497]
[1777858619789,40.47,78851.35,1.0,-0.09222,5e-05,12.33292]
[1777858620496,40.47,78851.35,1.0,-0.09222,5e-05,12.33292]
[1777858620754,40.47,78851.35,1.0,-0.09222,5e-05,12.33292]
[1777858620971,40.47,78855.1,1.0,-0.09201,5e-05,12.31297]
[1777858621143,40.47,78855.1,1.0,-0.09201,5e-05,12.31297]
[1777858621411,40.47,78855.1,1.0,-0.09201,5e-05,12.31297]
[1777858621549,40.47,78855.1,1.0,-0.09201,5e-05,12.31279]
[1777858621815,40.47,78855.1,1.0,-0.09201,5e-05,12.31279]
[1777858621922,40.47,78855.1,1.0,-0.09201,5e-05,12.31279]
[1777858622062,40.47,78855.1,1.0,-0.09201,5e-05,12.31279]
[1777858622568,40.47,78830.72,1.0,-0.09335,6e-05,12.44122]
[1777858622921,40.47,78830.72,1.0,-0.09335,6e-05,12.44122]
[1777858623718,40.47,78830.72,1.0,-0.09335,6e-05,12.44122]
[1777858623565,40.47,78830.72,1.0,-0.09334,6e-05,12.44098]
[1777858624174,40.47,78830.72,1.0,-0.09334,6e-05,12.44098]
[1777858624325,40.47,78830.72,1.0,-0.09334,6e-05,12.44098]
[1777858624674,40.47,78812.47,1.0,-0.09435,6e-05,12.53726]
[1777858625066,40.47,78812.47,1.0,-0.09435,6e-05,12.53726]
[1777858627491,40.47,78808.99,1.0,-0.09454,6e-05,12.55504]
[1777858628727,40.47,78810.44,1.0,-0.09446,6e-05,12.54713]
[1777858628703,40.47,78796.75,1.0,-0.09522,6e-05,12.61935]
[1777858631101,40.46,78793.15,1.0,-0.09541,6e-05,12.63765]
[1777858631781,40.46,78793.15,1.0,-0.09541,6e-05,12.63765]
[1777858635203,40.46,78788.38,1.0,-0.09567,6e-05,12.66226]
[1777858638946,40.46,78786.94,1.0,-0.09574,6e-05,12.66843]
[1777858639231,40.46,78786.94,1.0,-0.09574,6e-05,12.66843]
[1777858639245,40.46,78786.94,1.0,-0.09574,6e-05,12.66843]
[1777858641295,40.46,78791.54,1.0,-0.09547,6e-05,12.64326]
[1777858641370,40.46,78791.54,1.0,-0.09547,6e-05,12.64326]
[1777858641588,40.46,78791.54,1.0,-0.09547,6e-05,12.64326]
[1777858643926,40.46,78793.6,1.0,-0.09534,6e-05,12.6311]
[1777858645346,40.46,78790.38,1.0,-0.09552,6e-05,12.64795]
[1777858645644,40.46,78790.38,1.0,-0.09552,6e-05,12.64795]
[1777858645733,40.45,78810.54,1.0,-0.09439,6e-05,12.54021]
[1777858646886,40.45,78810.54,1.0,-0.09438,6e-05,12.5397]
[1777858647672,40.45,78810.54,1.0,-0.09438,6e-05,12.5397]
[1777858648504,40.45,78817.91,1.0,-0.09397,6e-05,12.50019]
[1777858649490,40.45,78821.35,1.0,-0.09377,6e-05,12.48159]
[1777858650367,40.45,78821.33,1.0,-0.09377,6e-05,12.48135]
[1777858651429,40.45,78815.56,1.0,-0.09409,6e-05,12.51158]
[1777858656802,40.44,78803.9,1.0,-0.09468,6e-05,12.56675]
[1777858657249,40.44,78803.9,1.0,-0.09468,6e-05,12.56675]
[1777858660039,40.44,78801.02,1.0,-0.09483,6e-05,12.58113]
[1777858660828,40.44,78801.02,1.0,-0.09483,6e-05,12.58113]
[1777858661016,40.44,78802.73,1.0,-0.09473,6e-05,12.57156]
[1777858663776,40.44,78799.04,1.0,-0.09493,6e-05,12.5898]
[1777858666636,40.44,78797.72,1.0,-0.09499,6e-05,12.59582]
[1777858667546,40.44,78807.13,1.0,-0.09446,6e-05,12.54533]
[1777858669360,40.43,78806.29,1.0,-0.0945,6e-05,12.54895]
[1777858671055,40.43,78809.27,1.0,-0.09432,6e-05,12.53232]
[1777858671840,40.43,78809.27,1.0,-0.09432,6e-05,12.53232]
[1777858672687,40.43,78809.66,1.0,-0.0943,6e-05,12.52985]
[1777858677953,40.43,78822.85,1.0,-0.09354,6e-05,12.45753]
[1777858682990,40.42,78825.83,1.0,-0.09336,6e-05,12.44044]
[1777858688023,40.42,78834.54,1.0,-0.09287,6e-05,12.39334]
[1777858690527,40.42,78835.11,1.0,-0.09283,6e-05,12.39015]
[1777858692148,40.42,78825.93,1.0,-0.09334,6e-05,12.43826]
[1777858692885,40.42,78820.89,1.0,-0.09361,6e-05,12.46468]
[1777858697549,40.42,78820.65,1.0,-0.09362,6e-05,12.46479]
[1777858702529,40.42,78826.75,1.0,-0.09327,6e-05,12.43152]
[1777858708035,40.41,78829.16,1.0,-0.09312,6e-05,12.41723]
[1777858710796,40.41,78828.7,1.0,-0.09314,6e-05,12.41927]
[1777858710919,40.41,78830.53,1.0,-0.09304,6e-05,12.40939]
[1777858714434,40.41,78838.27,1.0,-0.09258,6e-05,12.36444]
[1777858714772,40.41,78838.27,1.0,-0.09258,6e-05,12.36444]
[1777858714847,40.41,78838.27,1.0,-0.09258,6e-05,12.36444]
[1777858714851,40.41,78832.01,1.0,-0.09293,6e-05,12.39739]
[1777858715287,40.41,78832.01,1.0,-0.09293,6e-05,12.39739]
[1777858715382,40.41,78832.01,1.0,-0.09293,6e-05,12.39739]
[1777858715413,40.41,78858.26,1.0,-0.09148,5e-05,12.2588]
[1777858716474,40.41,78858.26,1.0,-0.09148,5e-05,12.2588]
[1777858716480,40.41,78875.69,1.0,-0.09053,5e-05,12.16673]
[1777858717306,40.41,78875.69,1.0,-0.09053,5e-05,12.16673]
[1777858717471,40.41,78874.32,1.0,-0.0906,5e-05,12.1736]
[1777858718096,40.41,78874.32,1.0,-0.0906,5e-05,12.1736]
[1777858718113,40.41,78874.32,1.0,-0.0906,5e-05,12.1736]
[1777858718117,40.41,78874.32,1.0,-0.0906,5e-05,12.1736]
[1777858718447,40.41,78871.0,1.0,-0.09078,5e-05,12.19084]
[1777858723392,40.41,78867.48,1.0,-0.09097,5e-05,12.20916]
[1777858725037,40.41,78869.1,1.0,-0.09089,5e-05,12.20088]
[1777858728611,40.41,78872.08,1.0,-0.09072,5e-05,12.18489]
[1777858734286,40.41,78869.25,1.0,-0.09086,5e-05,12.19829]
[1777858739380,40.4,78866.99,1.0,-0.09097,5e-05,12.20931]
[1777858742774,40.41,78852.52,1.0,-0.09176,5e-05,12.28568]
[1777858747892,40.4,78850.36,1.0,-0.09188,5e-05,12.29699]
[1777858753480,40.4,78845.59,1.0,-0.09214,5e-05,12.32171]
[1777858755410,40.4,78845.06,1.0,-0.09217,5e-05,12.32444]
[1777858755500,40.4,78851.98,1.0,-0.09179,5e-05,12.28789]
[1777858757439,40.4,78851.98,1.0,-0.09179,5e-05,12.28786]
[1777858757531,40.4,78852.31,1.0,-0.09177,5e-05,12.28611]
[1777858762544,40.4,78856.39,1.0,-0.09155,5e-05,12.26453]
[1777858767580,40.4,78855.52,1.0,-0.09159,5e-05,12.26918]
[1777858772614,40.4,78856.82,1.0,-0.0915,5e-05,12.25885]
[1777858775081,40.4,78856.83,1.0,-0.0915,5e-05,12.25883]
[1777858776274,40.4,78869.07,1.0,-0.09083,5e-05,12.19416]
[1777858776640,40.4,78873.61,1.0,-0.09056,5e-05,12.16797]
[1777858777071,40.4,78873.61,1.0,-0.09056,5e-05,12.16797]
[1777858777293,40.4,78873.61,1.0,-0.09056,5e-05,12.16797]
[1777858777961,40.4,78873.61,1.0,-0.09056,5e-05,12.16797]
[1777858777648,40.4,78874.75,1.0,-0.0905,5e-05,12.16179]
[1777858782697,40.4,78876.24,1.0,-0.09041,5e-05,12.15309]
[1777858783899,40.4,78876.24,1.0,-0.09041,5e-05,12.15309]
[1777858788739,40.39,78862.17,1.0,-0.09116,5e-05,12.22595]
[1777858793774,40.4,78862.94,1.0,-0.09112,5e-05,12.22227]
[1777858798808,40.4,78862.1,1.0,-0.09117,5e-05,12.22709]
[1777858801611,40.4,78862.27,1.0,-0.09116,5e-05,12.22637]
[1777858803900,40.4,78876.85,1.0,-0.09038,5e-05,12.15001]
[1777858806620,40.4,78875.35,1.0,-0.09046,5e-05,12.15853]
[1777858811901,40.4,78880.0,1.0,-0.09022,5e-05,12.13514]
[1777858815869,40.4,78880.93,1.0,-0.09018,5e-05,12.13092]
[1777858820965,40.4,78888.93,1.0,-0.08976,5e-05,12.09061]
[1777858826001,40.41,78892.34,1.0,-0.08959,5e-05,12.07418]
[1777858829024,40.41,78909.17,1.0,-0.0887,5e-05,11.98646]
[1777858834059,40.42,78909.95,1.0,-0.08869,5e-05,11.98494]
[1777858839094,40.42,78913.68,1.0,-0.08851,5e-05,11.96742]
[1777858844659,40.42,78916.1,1.0,-0.08839,5e-05,11.95563]
[1777858847043,40.42,78914.81,1.0,-0.08846,5e-05,11.96237]
[1777858847682,40.43,78913.92,1.0,-0.08851,5e-05,11.96773]
[1777858847945,40.43,78913.92,1.0,-0.08851,5e-05,11.96773]
[1777858847993,40.43,78913.92,1.0,-0.08851,5e-05,11.96773]
[1777858848048,40.43,78906.91,1.0,-0.08889,5e-05,12.00424]
[1777858848432,40.43,78906.91,1.0,-0.08889,5e-05,12.00424]
[1777858848977,40.43,78906.91,1.0,-0.08889,5e-05,12.00424]
[1777858849025,40.43,78888.79,1.0,-0.08986,5e-05,12.0992]
[1777858850546,40.43,78888.79,1.0,-0.08986,5e-05,12.0992]
[1777858850572,40.43,78875.45,1.0,-0.09059,5e-05,12.16958]
[1777858855107,40.43,78872.06,1.0,-0.09077,5e-05,12.18756]
[1777858855228,40.43,78872.14,1.0,-0.09077,5e-05,12.18719]
[1777858860262,40.43,78872.86,1.0,-0.09073,5e-05,12.18376]
[1777858865297,40.43,78865.04,1.0,-0.09116,5e-05,12.22504]
[1777858866583,40.43,78865.04,1.0,-0.09116,5e-05,12.22504]
[1777858869231,40.43,78879.9,1.0,-0.09036,5e-05,12.14737]
[1777858869894,40.43,78879.9,1.0,-0.09036,5e-05,12.14737]
[1777858871308,40.43,78882.72,1.0,-0.09021,5e-05,12.13293]
[1777858871340,40.43,78881.04,1.0,-0.0903,5e-05,12.14189]
[1777858873126,40.43,78879.98,1.0,-0.09036,5e-05,12.14759]
[1777858877423,40.43,78878.48,1.0,-0.09045,5e-05,12.15604]
[1777858877425,40.43,78878.48,1.0,-0.09045,5e-05,12.15604]
[1777858877723,40.43,78878.48,1.0,-0.09045,5e-05,12.15604]
[1777858877724,40.43,78873.27,1.0,-0.09073,5e-05,12.18343]
[1777858878453,40.43,78873.27,1.0,-0.09073,5e-05,12.18343]
[1777858879416,40.43,78880.6,1.0,-0.09033,5e-05,12.14511]
[1777858879840,40.43,78880.6,1.0,-0.09033,5e-05,12.14511]
[1777858881496,40.43,78880.27,1.0,-0.09036,5e-05,12.14716]
[1777858881506,40.43,78883.23,1.0,-0.0902,5e-05,12.13184]
[1777858887452,40.44,78889.19,1.0,-0.08989,5e-05,12.102]
[1777858892487,40.44,78888.4,1.0,-0.08992,5e-05,12.10378]
[1777858897522,40.44,78887.56,1.0,-0.08998,5e-05,12.10937]
[1777858902557,40.44,78892.12,1.0,-0.08975,5e-05,12.08681]
[1777858905614,40.44,78889.97,1.0,-0.08987,5e-05,12.09856]
[1777858905659,40.44,78889.97,1.0,-0.08987,5e-05,12.09856]
[1777858905749,40.44,78888.21,1.0,-0.08996,5e-05,12.10802]
[1777858908612,40.44,78873.08,1.0,-0.09079,5e-05,12.1878]
[1777858913648,40.45,78872.87,1.0,-0.0908,5e-05,12.18947]
[1777858918683,40.45,78871.87,1.0,-0.09086,5e-05,12.19521]
[1777858923718,40.45,78854.23,1.0,-0.09183,5e-05,12.28842]
[1777858928755,40.45,78849.62,1.0,-0.09208,5e-05,12.31218]
[1777858933790,40.45,78839.71,1.0,-0.09262,6e-05,12.36486]
[1777858938817,40.45,78840.17,1.0,-0.0926,6e-05,12.36222]
[1777858940457,40.45,78826.85,1.0,-0.09333,6e-05,12.43271]
[1777858940840,40.45,78826.85,1.0,-0.09333,6e-05,12.43271]
[1777858944496,40.45,78832.38,1.0,-0.09303,6e-05,12.40325]
[1777858945299,40.45,78831.99,1.0,-0.09304,6e-05,12.40506]
[1777858946126,40.45,78831.99,1.0,-0.09304,6e-05,12.40506]
[1777858946523,40.45,78832.06,1.0,-0.09304,6e-05,12.40445]
[1777858946986,40.45,78831.98,1.0,-0.09304,6e-05,12.40462]
[1777858952923,40.44,78831.68,1.0,-0.09302,6e-05,12.40122]
[1777858958704,40.44,78833.19,1.0,-0.09292,6e-05,12.39205]
[1777858958711,40.44,78833.19,1.0,-0.09292,6e-05,12.39205]
[1777858958965,40.44,78833.19,1.0,-0.09292,6e-05,12.39216]
[1777858961424,40.44,78829.32,1.0,-0.09314,6e-05,12.41281]
[1777858961985,40.44,78828.19,1.0,-0.0932,6e-05,12.41886]
[1777858967026,40.44,78829.31,1.0,-0.09314,6e-05,12.41315]
[1777858967414,40.44,78829.31,1.0,-0.09314,6e-05,12.41315]
[1777858968028,40.44,78829.33,1.0,-0.09314,6e-05,12.41311]
[1777858968351,40.44,78829.33,1.0,-0.09314,6e-05,12.41311]
[1777858969035,40.44,78828.95,1.0,-0.09317,6e-05,12.41519]
[1777858970046,40.44,78814.75,1.0,-0.09396,6e-05,12.49065]
[1777858973064,40.44,78801.05,1.0,-0.09472,6e-05,12.56368]
[1777858978099,40.44,78791.6,1.0,-0.09526,6e-05,12.61452]
[1777858983134,40.45,78789.52,1.0,-0.09538,6e-05,12.62584]
[1777858988168,40.45,78793.73,1.0,-0.09515,6e-05,12.60374]
[1777858993204,40.45,78799.21,1.0,-0.09484,6e-05,12.57511]
[1777858995898,40.45,78799.96,1.0,-0.0948,6e-05,12.57138]
[1777858996227,40.45,78803.99,1.0,-0.09458,6e-05,12.54986]
[1777858996320,40.45,78803.99,1.0,-0.09458,6e-05,12.54986]
[1777858997071,40.45,78803.99,1.0,-0.09458,6e-05,12.54986]
[1777858998559,40.45,78811.02,1.0,-0.09418,6e-05,12.51244]
[1777859000907,40.45,78810.76,1.0,-0.0942,6e-05,12.5137]
[1777859001117,40.45,78810.76,1.0,-0.0942,6e-05,12.5137]
[1777859008423,40.45,78808.5,1.0,-0.09434,6e-05,12.52689]
[1777859011024,40.45,78807.9,1.0,-0.09438,6e-05,12.53067]
[1777859011526,40.45,78806.9,1.0,-0.09441,6e-05,12.53241]
[1777859014281,40.45,78823.55,1.0,-0.09349,6e-05,12.44495]
[1777859014532,40.45,78823.55,1.0,-0.09349,6e-05,12.44495]
[1777859016157,40.45,78825.33,1.0,-0.09339,6e-05,12.43585]
[1777859017627,40.45,78827.33,1.0,-0.09328,6e-05,12.42538]
[1777859018164,40.45,78825.44,1.0,-0.09339,6e-05,12.43546]
[1777859021664,40.45,78833.05,1.0,-0.09297,6e-05,12.3954]
[1777859021737,40.45,78833.55,1.0,-0.09295,6e-05,12.39315]
[1777859028468,40.46,78834.33,1.0,-0.09293,6e-05,12.39179]
[1777859029781,40.46,78834.33,1.0,-0.09293,6e-05,12.39179]
[1777859029872,40.46,78832.96,1.0,-0.09301,6e-05,12.39943]
[1777859034634,40.46,78835.45,1.0,-0.09288,6e-05,12.38728]
[1777859034674,40.46,78838.06,1.0,-0.09274,6e-05,12.37332]
[1777859040021,40.46,78830.92,1.0,-0.09314,6e-05,12.41126]
[1777859040717,40.46,78832.09,1.0,-0.09307,6e-05,12.40518]
[1777859046034,40.46,78833.85,1.0,-0.09298,6e-05,12.39617]
[1777859046313,40.46,78830.83,1.0,-0.09315,6e-05,12.41218]
[1777859046980,40.46,78830.83,1.0,-0.09315,6e-05,12.41218]
[1777859049513,40.46,78832.43,1.0,-0.09306,6e-05,12.40395]
[1777859049622,40.46,78832.43,1.0,-0.09306,6e-05,12.40395]
[1777859052273,40.46,78824.17,1.0,-0.09352,6e-05,12.4477]
[1777859052562,40.46,78818.71,1.0,-0.09382,6e-05,12.47657]
[1777859054206,40.46,78819.96,1.0,-0.09375,6e-05,12.46994]
[1777859059678,40.46,78822.85,1.0,-0.09359,6e-05,12.45459]
[1777859064712,40.46,78826.49,1.0,-0.09339,6e-05,12.43546]
[1777859068949,40.46,78826.32,1.0,-0.0934,6e-05,12.43644]
[1777859069444,40.46,78827.72,1.0,-0.09332,6e-05,12.42906]
[1777859071869,40.46,78828.74,1.0,-0.09327,6e-05,12.42375]
[1777859077803,40.46,78829.13,1.0,-0.09322,6e-05,12.41841]
[1777859078560,40.46,78829.13,1.0,-0.09322,6e-05,12.41841]
[1777859078810,40.46,78828.77,1.0,-0.09324,6e-05,12.42036]
[1777859083844,40.46,78829.26,1.0,-0.09322,6e-05,12.41799]
[1777859088880,40.46,78825.02,1.0,-0.09346,6e-05,12.44068]
[1777859090230,40.46,78825.02,1.0,-0.09346,6e-05,12.44068]
[1777859090314,40.47,78825.53,1.0,-0.09343,6e-05,12.43805]
[1777859091930,40.47,78825.53,1.0,-0.09343,6e-05,12.43805]
[1777859091992,40.47,78810.8,1.0,-0.09425,6e-05,12.51608]
[1777859092592,40.47,78810.8,1.0,-0.09425,6e-05,12.51608]
[1777859092909,40.47,78810.8,1.0,-0.09425,6e-05,12.51602]
[1777859097417,40.47,78808.75,1.0,-0.09437,6e-05,12.52759]
[1777859097945,40.47,78807.82,1.0,-0.09442,6e-05,12.53275]
[1777859098997,40.47,78793.99,1.0,-0.0952,6e-05,12.60642]
[1777859104057,40.47,78796.96,1.0,-0.09504,6e-05,12.59105]
[1777859109124,40.47,78793.65,1.0,-0.09523,6e-05,12.60935]
[1777859115062,40.47,78792.4,1.0,-0.09531,6e-05,12.61659]
[1777859117132,40.47,78789.89,1.0,-0.09545,6e-05,12.63004]
[1777859117224,40.47,78787.39,1.0,-0.09559,6e-05,12.6435]
[1777859117896,40.47,78787.39,1.0,-0.09559,6e-05,12.6435]
[1777859118083,40.47,78787.39,1.0,-0.09559,6e-05,12.6435]
[1777859118720,40.47,78787.39,1.0,-0.09559,6e-05,12.6435]
[1777859119091,40.47,78787.39,1.0,-0.09559,6e-05,12.64355]
[1777859122935,40.47,78799.85,1.0,-0.0949,6e-05,12.5776]
[1777859123118,40.47,78799.56,1.0,-0.09491,6e-05,12.57929]
[1777859124409,40.47,78799.56,1.0,-0.09491,6e-05,12.57944]
[1777859125133,40.47,78799.71,1.0,-0.09491,6e-05,12.57879]
[1777859126142,40.47,78799.71,1.0,-0.09491,6e-05,12.57879]
[1777859129266,40.47,78817.81,1.0,-0.0939,6e-05,12.48268]
[1777859129330,40.47,78817.81,1.0,-0.0939,6e-05,12.48268]
[1777859129366,40.47,78817.81,1.0,-0.0939,6e-05,12.48268]
[1777859130774,40.47,78822.17,1.0,-0.09365,6e-05,12.45961]
[1777859131441,40.47,78827.78,1.0,-0.09332,6e-05,12.42606]
[1777859132181,40.47,78830.29,1.0,-0.09318,6e-05,12.41251]
[1777859137273,40.47,78836.07,1.0,-0.09284,6e-05,12.3804]
[1777859137493,40.47,78836.07,1.0,-0.09284,6e-05,12.3804]
[1777859138525,40.47,78836.07,1.0,-0.09284,6e-05,12.38017]
[1777859140237,40.47,78858.18,1.0,-0.09162,5e-05,12.26348]
[1777859145271,40.47,78867.49,1.0,-0.09112,5e-05,12.21462]
[1777859148218,40.47,78866.43,1.0,-0.09118,5e-05,12.22023]
[1777859148280,40.47,78866.43,1.0,-0.09118,5e-05,12.22023]
[1777859148314,40.47,78866.43,1.0,-0.09118,5e-05,12.22023]
[1777859148372,40.47,78839.58,1.0,-0.09265,6e-05,12.36178]
[1777859148818,40.47,78839.58,1.0,-0.09265,6e-05,12.36178]
[1777859148849,40.47,78839.58,1.0,-0.09265,6e-05,12.36178]
[1777859149305,40.47,78839.58,1.0,-0.09265,6e-05,12.36188]
[1777859149730,40.47,78839.58,1.0,-0.09265,6e-05,12.36188]
[1777859149798,40.47,78839.58,1.0,-0.09265,6e-05,12.36188]
[1777859150312,40.47,78835.66,1.0,-0.09287,6e-05,12.38298]
[1777859152150,40.47,78837.72,1.0,-0.09276,6e-05,12.37254]
[1777859152326,40.47,78837.72,1.0,-0.09276,6e-05,12.37297]
[1777859153935,40.47,78838.51,1.0,-0.09272,6e-05,12.36924]
[1777859154340,40.47,78838.7,1.0,-0.09272,6e-05,12.36868]
[1777859159375,40.47,78843.6,1.0,-0.09246,5e-05,12.34387]
[1777859164411,40.48,78844.24,1.0,-0.09243,5e-05,12.34124]
[1777859169450,40.48,78847.91,1.0,-0.09224,5e-05,12.32281]
[1777859172480,40.48,78846.72,1.0,-0.09231,5e-05,12.32945]
[1777859173844,40.48,78847.28,1.0,-0.09228,5e-05,12.32668]
[1777859174020,40.48,78847.28,1.0,-0.09228,5e-05,12.32668]
[1777859174104,40.48,78847.71,1.0,-0.09226,5e-05,12.3246]
[1777859179335,40.48,78849.7,1.0,-0.09216,5e-05,12.31486]
[1777859184169,40.48,78845.78,1.0,-0.09238,5e-05,12.33617]
[1777859184271,40.48,78847.43,1.0,-0.09229,5e-05,12.32775]
[1777859189004,40.48,78846.91,1.0,-0.09232,5e-05,12.33085]
[1777859189096,40.48,78846.91,1.0,-0.09232,5e-05,12.33085]
[1777859191013,40.48,78845.22,1.0,-0.09242,5e-05,12.33998]
[1777859192277,40.48,78838.16,1.0,-0.09278,6e-05,12.37372]
[1777859194256,40.48,78837.9,1.0,-0.0928,6e-05,12.37521]
[1777859197098,40.48,78830.72,1.0,-0.0932,6e-05,12.41362]
[1777859197176,40.49,78830.75,1.0,-0.0932,6e-05,12.41382]
[1777859198806,40.49,78834.79,1.0,-0.09298,6e-05,12.39285]
[1777859198832,40.49,78837.51,1.0,-0.09284,6e-05,12.37889]
[1777859200533,40.49,78837.51,1.0,-0.09284,6e-05,12.3793]
[1777859202326,40.49,78838.3,1.0,-0.0928,6e-05,12.37556]
[1777859202352,40.49,78838.3,1.0,-0.0928,6e-05,12.37556]
[1777859202739,40.49,78835.8,1.0,-0.09295,6e-05,12.38954]
[1777859203151,40.49,78835.8,1.0,-0.09295,6e-05,12.38954]
[1777859203168,40.49,78835.8,1.0,-0.09295,6e-05,12.38954]
[1777859203330,40.49,78835.8,1.0,-0.09295,6e-05,12.38954]
[1777859203400,40.49,78849.88,1.0,-0.09217,5e-05,12.31523]
[1777859205143,40.49,78864.73,1.0,-0.09136,5e-05,12.23717]
[1777859206521,40.49,78864.73,1.0,-0.09136,5e-05,12.23718]
[1777859206711,40.49,78866.77,1.0,-0.09125,5e-05,12.22651]
[1777859211745,40.49,78874.29,1.0,-0.09085,5e-05,12.18743]
[1777859216780,40.49,78868.49,1.0,-0.09116,5e-05,12.21811]
[1777859221818,40.49,78877.48,1.0,-0.09068,5e-05,12.17126]
[1777859223374,40.49,78860.55,1.0,-0.09161,5e-05,12.26076]
[1777859224846,40.49,78860.59,1.0,-0.0916,5e-05,12.26055]
[1777859230881,40.5,78858.66,1.0,-0.09172,5e-05,12.27193]
[1777859232936,40.5,78855.21,1.0,-0.09191,5e-05,12.29028]
[1777859232998,40.5,78861.38,1.0,-0.09158,5e-05,12.2581]
[1777859236034,40.5,78862.07,1.0,-0.09155,5e-05,12.25506]
[1777859237005,40.5,78861.91,1.0,-0.09156,5e-05,12.2562]
[1777859237085,40.5,78862.43,1.0,-0.09153,5e-05,12.25348]
[1777859241072,40.5,78862.02,1.0,-0.09155,5e-05,12.25566]
[1777859241091,40.5,78861.43,1.0,-0.09158,5e-05,12.25876]
[1777859246992,40.5,78857.33,1.0,-0.09182,5e-05,12.2813]
[1777859252028,40.5,78864.45,1.0,-0.09142,5e-05,12.2419]
[1777859257062,40.51,78867.64,1.0,-0.09127,5e-05,12.22684]
[1777859263104,40.51,78866.38,1.0,-0.09135,5e-05,12.23545]
[1777859268140,40.51,78865.44,1.0,-0.09142,5e-05,12.24199]
[1777859273174,40.51,78868.36,1.0,-0.09127,5e-05,12.22776]
[1777859275415,40.52,78868.8,1.0,-0.09125,5e-05,12.2255]
[1777859275451,40.52,78868.8,1.0,-0.09125,5e-05,12.2255]
[1777859275560,40.52,78868.8,1.0,-0.09125,5e-05,12.2255]
[1777859275566,40.52,78871.46,1.0,-0.09111,5e-05,12.21161]
[1777859275597,40.52,78871.46,1.0,-0.09111,5e-05,12.21161]
[1777859275651,40.52,78871.46,1.0,-0.09111,5e-05,12.21161]
[1777859282238,40.52,78873.72,1.0,-0.09099,5e-05,12.20048]
[1777859287273,40.52,78871.16,1.0,-0.09114,5e-05,12.21442]
[1777859289689,40.52,78871.43,1.0,-0.09112,5e-05,12.21321]
[1777859289849,40.52,78871.43,1.0,-0.09112,5e-05,12.21321]
[1777859290304,40.52,78868.93,1.0,-0.09126,5e-05,12.22641]
[1777859291301,40.52,78850.76,1.0,-0.09225,5e-05,12.32221]
[1777859291924,40.52,78850.76,1.0,-0.09225,5e-05,12.32221]
[1777859294107,40.52,78846.77,1.0,-0.09248,5e-05,12.34363]
[1777859294322,40.52,78839.89,1.0,-0.09286,6e-05,12.38042]
[1777859296565,40.52,78839.31,1.0,-0.0929,6e-05,12.38396]
[1777859296594,40.52,78845.2,1.0,-0.09258,5e-05,12.3534]
[1777859302379,40.53,78851.97,1.0,-0.09223,5e-05,12.31994]
[1777859307414,40.53,78850.67,1.0,-0.09231,5e-05,12.32787]
[1777859312449,40.53,78850.94,1.0,-0.09229,5e-05,12.32394]
[1777859315978,40.53,78851.39,1.0,-0.09227,5e-05,12.3222]
[1777859316239,40.53,78851.39,1.0,-0.09227,5e-05,12.3222]
[1777859321514,40.54,78856.71,1.0,-0.09199,5e-05,12.296]
[1777859323296,40.54,78857.38,1.0,-0.09196,5e-05,12.29273]
[1777859323578,40.54,78857.38,1.0,-0.09196,5e-05,12.29273]
[1777859324057,40.54,78860.11,1.0,-0.09181,5e-05,12.27866]
[1777859324538,40.54,78860.13,1.0,-0.09181,5e-05,12.27882]
[1777859326422,40.54,78871.54,1.0,-0.09119,5e-05,12.21897]
[1777859328210,40.54,78872.9,1.0,-0.09112,5e-05,12.21203]
[1777859333598,40.54,78872.82,1.0,-0.09113,5e-05,12.21298]
[1777859338635,40.54,78876.39,1.0,-0.09094,5e-05,12.19476]
[1777859342662,40.54,78890.09,1.0,-0.09021,5e-05,12.12378]
[1777859347698,40.54,78901.4,1.0,-0.08962,5e-05,12.06613]
[1777859352734,40.55,78898.15,1.0,-0.0898,5e-05,12.08435]
[1777859357768,40.55,78894.97,1.0,-0.08998,5e-05,12.10202]
[1777859359835,40.55,78895.37,1.0,-0.08996,5e-05,12.10013]
[1777859365883,40.55,78888.57,1.0,-0.09034,5e-05,12.13691]
[1777859369587,40.55,78889.18,1.0,-0.09032,5e-05,12.13431]
[1777859373883,40.55,78900.78,1.0,-0.08968,5e-05,12.07143]
[1777859379456,40.56,78912.8,1.0,-0.08905,5e-05,12.00999]
[1777859382299,40.56,78930.03,1.0,-0.08815,5e-05,11.9219]
[1777859387619,40.56,78941.64,1.0,-0.08755,5e-05,11.86363]
[1777859389179,40.56,78946.01,1.0,-0.08733,5e-05,11.84205]
[1777859389601,40.56,78946.01,1.0,-0.08733,5e-05,11.84205]
[1777859389936,40.56,78951.39,1.0,-0.08706,5e-05,11.81482]
[1777859390082,40.56,78951.39,1.0,-0.08706,5e-05,11.81482]
[1777859390152,40.56,78977.39,1.0,-0.0857,5e-05,11.68106]
[1777859390810,40.56,78977.39,1.0,-0.0857,5e-05,11.68106]
[1777859391433,40.57,78984.57,1.0,-0.08535,5e-05,11.64561]
[1777859397580,40.58,78994.72,1.0,-0.08487,5e-05,11.59775]
[1777859400911,40.58,78988.77,1.0,-0.08521,5e-05,11.63172]
[1777859401079,40.58,78988.77,1.0,-0.08521,5e-05,11.63256]
[1777859402287,40.58,78973.05,1.0,-0.08603,5e-05,11.71388]
[1777859403316,40.58,78973.05,1.0,-0.08603,5e-05,11.71388]
[1777859403714,40.58,78973.05,1.0,-0.08603,5e-05,11.71388]
[1777859403731,40.58,78973.05,1.0,-0.08603,5e-05,11.71388]
[1777859404100,40.59,78969.36,1.0,-0.08624,5e-05,11.73424]
[1777859407325,40.59,78968.97,1.0,-0.08627,5e-05,11.73762]
[1777859407550,40.59,78968.97,1.0,-0.08627,5e-05,11.73762]
[1777859408864,40.59,78968.26,1.0,-0.08632,5e-05,11.74196]
[1777859409149,40.59,78968.26,1.0,-0.08632,5e-05,11.74196]
[1777859409766,40.59,78976.53,1.0,-0.0859,5e-05,11.70093]
[1777859410477,40.59,78976.53,1.0,-0.0859,5e-05,11.70093]
[1777859410480,40.59,78976.53,1.0,-0.0859,5e-05,11.70093]
[1777859410504,40.59,78973.59,1.0,-0.08605,5e-05,11.71602]
[1777859413205,40.6,78959.7,1.0,-0.0868,5e-05,11.78961]
[1777859418239,40.61,78958.01,1.0,-0.08692,5e-05,11.802]
[1777859423274,40.61,78953.16,1.0,-0.0872,5e-05,11.82991]
[1777859426281,40.61,78951.74,1.0,-0.08729,5e-05,11.83838]
[1777859426407,40.61,78951.74,1.0,-0.08729,5e-05,11.83838]
[1777859426724,40.61,78955.67,1.0,-0.08709,5e-05,11.81869]
[1777859427501,40.61,79003.24,1.0,-0.08463,5e-05,11.57477]
[1777859432943,40.62,79001.44,1.0,-0.08474,5e-05,11.58435]
[1777859439061,40.63,78999.69,1.0,-0.08487,5e-05,11.59753]
[1777859444254,40.64,78998.65,1.0,-0.08496,5e-05,11.6072]
[1777859449463,40.65,79008.45,1.0,-0.08451,5e-05,11.56239]
[1777859450598,40.65,79022.03,1.0,-0.08383,5e-05,11.49413]
[1777859456423,40.67,79030.32,1.0,-0.0835,5e-05,11.46104]
[1777859461546,40.67,79027.04,1.0,-0.08369,5e-05,11.48073]
[1777859464803,40.68,79032.53,1.0,-0.08343,5e-05,11.45432]
[1777859464953,40.68,79033.2,1.0,-0.0834,5e-05,11.45166]
[1777859465191,40.68,79033.2,1.0,-0.0834,5e-05,11.45166]
[1777859465351,40.68,79033.2,1.0,-0.0834,5e-05,11.45166]
[1777859465613,40.68,79079.43,1.0,-0.08109,5e-05,11.21847]
[1777859466645,40.68,79097.54,1.0,-0.0802,5e-05,11.12775]
[1777859467753,40.7,79096.21,1.0,-0.0804,5e-05,11.14851]
[1777859468809,40.7,79096.21,1.0,-0.0804,5e-05,11.14851]
[1777859471624,40.75,79122.43,1.0,-0.07936,5e-05,11.04285]
[1777859475028,40.81,79134.21,1.0,-0.0791,5e-05,11.017]
[1777859475462,40.81,79134.21,1.0,-0.0791,5e-05,11.017]
[1777859475537,40.81,79134.21,1.0,-0.0791,5e-05,11.017]
[1777859475625,40.81,79134.21,1.0,-0.0791,5e-05,11.017]
[1777859475657,40.81,79144.37,1.0,-0.07861,5e-05,10.9667]
[1777859476080,40.81,79144.37,1.0,-0.07861,5e-05,10.9667]
[1777859476183,40.81,79144.37,1.0,-0.07861,5e-05,10.9667]
[1777859476201,40.81,79144.37,1.0,-0.07861,5e-05,10.9667]
[1777859476663,40.81,79144.37,1.0,-0.07861,5e-05,10.9667]
[1777859477085,40.81,79144.37,1.0,-0.07861,5e-05,10.9667]
[1777859477185,40.81,79144.37,1.0,-0.07861,5e-05,10.9667]
[1777859477240,40.81,79144.37,1.0,-0.07861,5e-05,10.9667]
[1777859477700,40.86,79186.93,1.0,-0.07679,5e-05,10.77894]
[1777859480099,40.88,79199.55,1.0,-0.0763,5e-05,10.72831]
[1777859484586,40.94,79217.2,1.0,-0.07579,5e-05,10.67677]
[1777859485598,40.96,79217.96,1.0,-0.07583,5e-05,10.68127]
[1777859485761,40.97,79217.96,1.0,-0.07591,5e-05,10.68894]
[1777859490773,41.01,79225.88,1.0,-0.07571,5e-05,10.66862]
[1777859492170,41.01,79232.03,1.0,-0.07541,5e-05,10.63617]
[1777859492787,41.03,79208.81,1.0,-0.07657,5e-05,10.75721]
[1777859493619,41.03,79208.81,1.0,-0.07657,5e-05,10.75721]
[1777859493794,41.04,79212.03,1.0,-0.07647,5e-05,10.74786]
[1777859494968,41.04,79222.56,1.0,-0.07599,5e-05,10.69732]
[1777859495752,41.04,79222.56,1.0,-0.07599,5e-05,10.69732]
[1777859495832,41.04,79226.53,1.0,-0.07581,5e-05,10.67878]
[1777859496274,41.04,79226.53,1.0,-0.07581,5e-05,10.67878]
[1777859496376,41.04,79226.53,1.0,-0.07581,5e-05,10.67878]
[1777859496532,41.04,79226.53,1.0,-0.07581,5e-05,10.67878]
[1777859496840,41.04,79245.86,1.0,-0.07492,5e-05,10.58596]
[1777859496888,41.04,79245.86,1.0,-0.07492,5e-05,10.58596]
[1777859497231,41.04,79245.86,1.0,-0.07492,5e-05,10.58596]
[1777859497588,41.04,79245.86,1.0,-0.07492,5e-05,10.58596]
[1777859497849,41.04,79245.86,1.0,-0.07492,5e-05,10.58596]
[1777859499845,41.08,79221.57,1.0,-0.07622,5e-05,10.72209]
[1777859501863,41.08,79202.06,1.0,-0.07715,5e-05,10.81833]
[1777859506895,41.11,79200.07,1.0,-0.07739,5e-05,10.84344]
[1777859507831,41.11,79200.07,1.0,-0.07739,5e-05,10.84344]
[1777859507848,41.11,79200.07,1.0,-0.07739,5e-05,10.84344]
[1777859507901,41.11,79197.52,1.0,-0.07751,5e-05,10.85636]
[1777859508726,41.11,79197.52,1.0,-0.07751,5e-05,10.85636]
[1777859509324,41.11,79194.56,1.0,-0.07765,5e-05,10.87082]
[1777859509819,41.11,79194.56,1.0,-0.07765,5e-05,10.87082]
[1777859509915,41.13,79193.59,1.0,-0.07778,5e-05,10.88425]
[1777859515038,41.15,79194.22,1.0,-0.07784,5e-05,10.89082]
[1777859515383,41.15,79194.22,1.0,-0.07784,5e-05,10.89082]
[1777859515465,41.15,79197.42,1.0,-0.07769,5e-05,10.87519]
[1777859517464,41.16,79180.14,1.0,-0.07859,5e-05,10.96856]
[1777859522678,41.17,79179.96,1.0,-0.07862,5e-05,10.97213]
[1777859522780,41.17,79181.08,1.0,-0.07858,5e-05,10.96733]
[1777859523905,41.17,79166.72,1.0,-0.07928,5e-05,11.03908]
[1777859526652,41.17,79157.44,1.0,-0.07973,5e-05,11.0856]
[1777859527310,41.17,79163.9,1.0,-0.07943,5e-05,11.05464]
[1777859527392,41.17,79163.9,1.0,-0.07943,5e-05,11.05464]
[1777859527730,41.17,79163.9,1.0,-0.07943,5e-05,11.05464]
[1777859527801,41.18,79184.9,1.0,-0.07842,5e-05,10.95171]
[1777859528116,41.18,79184.9,1.0,-0.07842,5e-05,10.95171]
[1777859528175,41.18,79193.21,1.0,-0.07804,5e-05,10.91176]
[1777859530085,41.19,79190.41,1.0,-0.07824,5e-05,10.93306]
[1777859530730,41.19,79190.41,1.0,-0.07824,5e-05,10.93306]
[1777859530870,41.19,79190.04,1.0,-0.07826,5e-05,10.93522]
[1777859531184,41.19,79190.04,1.0,-0.07826,5e-05,10.93522]
[1777859531218,41.19,79190.04,1.0,-0.07826,5e-05,10.93522]
[1777859531840,41.19,79190.04,1.0,-0.07826,5e-05,10.93522]
[1777859531930,41.21,79182.23,1.0,-0.07871,5e-05,10.98137]
[1777859532276,41.21,79182.23,1.0,-0.07871,5e-05,10.98137]
[1777859532862,41.21,79182.23,1.0,-0.07871,5e-05,10.98137]
[1777859532872,41.21,79184.16,1.0,-0.07862,5e-05,10.97192]
[1777859533505,41.21,79184.16,1.0,-0.07862,5e-05,10.97192]
[1777859534027,41.21,79181.41,1.0,-0.07875,5e-05,10.98606]
[1777859534079,41.21,79181.41,1.0,-0.07875,5e-05,10.98606]
[1777859534753,41.21,79181.41,1.0,-0.07875,5e-05,10.98606]
[1777859534780,41.21,79196.25,1.0,-0.07806,5e-05,10.91411]
[1777859535675,41.23,79210.8,1.0,-0.07747,5e-05,10.85424]
[1777859538063,41.23,79215.41,1.0,-0.07727,5e-05,10.8335]
[1777859539193,41.24,79207.53,1.0,-0.07765,5e-05,10.87271]
[1777859539207,41.24,79207.53,1.0,-0.07765,5e-05,10.87271]
[1777859539221,41.24,79202.78,1.0,-0.07788,5e-05,10.89665]
[1777859540415,41.24,79202.78,1.0,-0.07788,5e-05,10.89665]
[1777859540433,41.24,79202.78,1.0,-0.07788,5e-05,10.89665]
[1777859541427,41.26,79198.95,1.0,-0.07817,5e-05,10.92659]
[1777859541873,41.26,79197.87,1.0,-0.07823,5e-05,10.9326]
[1777859542300,41.26,79215.47,1.0,-0.0774,5e-05,10.84757]
[1777859547222,41.28,79229.96,1.0,-0.07683,5e-05,10.78829]
[1777859552272,41.29,79220.89,1.0,-0.07725,5e-05,10.83111]
[1777859552694,41.3,79238.26,1.0,-0.07653,5e-05,10.75586]
[1777859556707,41.31,79231.38,1.0,-0.07687,5e-05,10.79121]
[1777859556909,41.31,79219.72,1.0,-0.07742,5e-05,10.84833]
[1777859557246,41.31,79219.72,1.0,-0.07742,5e-05,10.84833]
[1777859557610,41.31,79218.48,1.0,-0.07748,5e-05,10.85483]
[1777859558083,41.31,79218.48,1.0,-0.07748,5e-05,10.85483]
[1777859558709,41.31,79218.48,1.0,-0.07748,5e-05,10.85483]
[1777859558759,41.31,79220.1,1.0,-0.07741,5e-05,10.84742]
[1777859562243,41.31,79220.85,1.0,-0.07739,5e-05,10.84519]
[1777859562778,41.32,79218.36,1.0,-0.07751,5e-05,10.85774]
[1777859564777,41.32,79197.45,1.0,-0.07851,5e-05,10.96104]
[1777859568852,41.32,79189.15,1.0,-0.07892,5e-05,11.00334]
[1777859568941,41.32,79183.27,1.0,-0.07921,5e-05,11.03312]
[1777859569031,41.32,79183.27,1.0,-0.07921,5e-05,11.03312]
[1777859570432,41.32,79188.7,1.0,-0.07895,5e-05,11.00655]
[1777859570446,41.32,79188.7,1.0,-0.07895,5e-05,11.00655]
[1777859570798,41.32,79188.7,1.0,-0.07895,5e-05,11.00655]
[1777859570889,41.32,79192.93,1.0,-0.07875,5e-05,10.98641]
[1777859576964,41.33,79191.21,1.0,-0.07885,5e-05,10.996]
[1777859584033,41.33,79186.28,1.0,-0.0791,5e-05,11.02185]
[1777859589459,41.33,79184.63,1.0,-0.07918,5e-05,11.0308]
[1777859591203,41.33,79180.31,1.0,-0.07939,5e-05,11.05226]
[1777859591708,41.33,79188.06,1.0,-0.07903,5e-05,11.01446]
[1777859593945,41.33,79207.08,1.0,-0.07813,5e-05,10.92201]
[1777859599544,41.34,79214.21,1.0,-0.07781,5e-05,10.88943]
[1777859604579,41.34,79220.73,1.0,-0.07752,5e-05,10.85977]
[1777859606601,41.34,79206.91,1.0,-0.07818,5e-05,10.92774]
[1777859607055,41.34,79206.91,1.0,-0.07818,5e-05,10.92774]
[1777859607509,41.34,79206.91,1.0,-0.07818,5e-05,10.92774]
[1777859607793,41.34,79206.91,1.0,-0.07818,5e-05,10.92774]
[1777859607894,41.34,79221.11,1.0,-0.07752,5e-05,10.859]
[1777859610120,41.35,79228.33,1.0,-0.07718,5e-05,10.82474]
[1777859611004,41.35,79228.33,1.0,-0.07718,5e-05,10.82474]
[1777859610621,41.35,79237.99,1.0,-0.07674,5e-05,10.77844]
[1777859611634,41.35,79237.99,1.0,-0.07674,5e-05,10.77844]
[1777859611763,41.35,79239.15,1.0,-0.07667,5e-05,10.76994]
[1777859617092,41.35,79229.94,1.0,-0.07712,5e-05,10.81723]
[1777859622706,41.36,79218.71,1.0,-0.07767,5e-05,10.8743]
[1777859623893,41.36,79218.71,1.0,-0.07767,5e-05,10.8743]
[1777859623933,41.36,79212.97,1.0,-0.07795,5e-05,10.90258]
[1777859629754,41.36,79200.91,1.0,-0.07854,5e-05,10.96327]
[1777859634789,41.36,79199.41,1.0,-0.07862,5e-05,10.97192]
[1777859639824,41.37,79198.19,1.0,-0.07869,5e-05,10.97901]
[1777859642061,41.37,79220.07,1.0,-0.07768,5e-05,10.8756]
[1777859642250,41.37,79220.07,1.0,-0.07768,5e-05,10.8756]
[1777859644337,41.37,79223.52,1.0,-0.07753,5e-05,10.85925]
[1777859644877,41.37,79223.6,1.0,-0.07753,5e-05,10.85928]
[1777859648341,41.38,79217.85,1.0,-0.07781,5e-05,10.88851]
[1777859648897,41.38,79217.85,1.0,-0.07781,5e-05,10.88889]
[1777859652309,41.38,79210.34,1.0,-0.07817,5e-05,10.92638]
[1777859652359,41.38,79210.34,1.0,-0.07817,5e-05,10.92638]
[1777859652926,41.38,79207.94,1.0,-0.07829,5e-05,10.93835]
[1777859653950,41.38,79193.97,1.0,-0.07896,5e-05,11.00675]
[1777859654426,41.38,79193.97,1.0,-0.07896,5e-05,11.00675]
[1777859654940,41.38,79193.97,1.0,-0.07896,5e-05,11.00696]
[1777859659008,41.38,79191.91,1.0,-0.07906,5e-05,11.01769]
[1777859660523,41.38,79184.36,1.0,-0.07942,5e-05,11.05484]
[1777859660986,41.38,79185.69,1.0,-0.07936,5e-05,11.04844]
[1777859666017,41.38,79193.8,1.0,-0.07898,5e-05,11.0096]
[1777859671060,41.39,79201.99,1.0,-0.07858,5e-05,10.96729]
[1777859674766,41.39,79195.08,1.0,-0.07892,5e-05,11.00173]
[1777859675080,41.39,79195.16,1.0,-0.07891,5e-05,11.00133]
[1777859675203,41.39,79195.16,1.0,-0.07891,5e-05,11.00133]
[1777859675212,41.39,79195.16,1.0,-0.07891,5e-05,11.00133]
[1777859675627,41.39,79195.16,1.0,-0.07891,5e-05,11.00133]
[1777859675739,41.39,79195.16,1.0,-0.07891,5e-05,11.00133]
[1777859676026,41.39,79195.16,1.0,-0.07891,5e-05,11.00133]
[1777859676087,41.39,79256.6,1.0,-0.07604,5e-05,10.70364]
[1777859676460,41.39,79256.6,1.0,-0.07604,5e-05,10.70364]
[1777859677094,41.39,79256.12,1.0,-0.07606,5e-05,10.70616]
[1777859677154,41.39,79256.12,1.0,-0.07606,5e-05,10.70616]
[1777859677462,41.39,79256.12,1.0,-0.07606,5e-05,10.70616]
[1777859677863,41.39,79256.12,1.0,-0.07606,5e-05,10.70616]
[1777859678101,41.39,79249.47,1.0,-0.07637,5e-05,10.73821]
[1777859678157,41.39,79249.47,1.0,-0.07637,5e-05,10.73821]
[1777859679108,41.39,79248.48,1.0,-0.07641,5e-05,10.74271]
[1777859683034,41.39,79258.61,1.0,-0.07594,5e-05,10.69361]
[1777859683136,41.39,79259.15,1.0,-0.07591,5e-05,10.69094]
[1777859688492,41.39,79251.67,1.0,-0.07626,5e-05,10.72668]
[1777859688814,41.39,79251.67,1.0,-0.07626,5e-05,10.72668]
[1777859689743,41.39,79251.15,1.0,-0.07628,5e-05,10.72941]
[1777859689842,41.39,79252.72,1.0,-0.07621,5e-05,10.72205]
[1777859690344,41.39,79252.72,1.0,-0.07621,5e-05,10.72205]
[1777859691134,41.39,79252.72,1.0,-0.07621,5e-05,10.72205]
[1777859690413,41.39,79249.58,1.0,-0.07636,5e-05,10.73741]
[1777859691230,41.39,79246.24,1.0,-0.07652,5e-05,10.75352]
[1777859696997,41.4,79237.95,1.0,-0.07696,5e-05,10.80021]
[1777859697485,41.4,79240.79,1.0,-0.07684,5e-05,10.78699]
[1777859698020,41.4,79245.71,1.0,-0.07661,5e-05,10.76375]
[1777859700669,41.4,79251.59,1.0,-0.07634,5e-05,10.73575]
[1777859700762,41.4,79247.17,1.0,-0.07655,5e-05,10.75728]
[1777859704684,41.41,79249.49,1.0,-0.07645,5e-05,10.74669]
[1777859704740,41.41,79251.88,1.0,-0.07634,5e-05,10.73541]
[1777859705650,41.41,79265.97,1.0,-0.07569,5e-05,10.66747]
[1777859710689,41.41,79264.35,1.0,-0.07578,5e-05,10.67665]
[1777859716367,41.41,79264.78,1.0,-0.07576,5e-05,10.675]
[1777859721410,41.41,79267.85,1.0,-0.07562,5e-05,10.66003]
[1777859726438,41.41,79272.68,1.0,-0.0754,5e-05,10.63698]
[1777859731760,41.41,79265.91,1.0,-0.07573,5e-05,10.67164]
[1777859738165,41.42,79257.71,1.0,-0.0761,5e-05,10.7095]
[1777859738179,41.42,79272.4,1.0,-0.07543,5e-05,10.63963]
[1777859743557,41.42,79271.28,1.0,-0.07551,5e-05,10.64786]
[1777859746579,41.43,79256.43,1.0,-0.07621,5e-05,10.72125]
[1777859751615,41.43,79270.06,1.0,-0.07561,5e-05,10.65907]
[1777859752774,41.44,79256.08,1.0,-0.07627,5e-05,10.72697]
[1777859756879,41.44,79243.93,1.0,-0.07685,5e-05,10.78726]
[1777859757180,41.44,79243.93,1.0,-0.07685,5e-05,10.78726]
[1777859757185,41.44,79255.92,1.0,-0.07629,5e-05,10.72995]
[1777859758102,41.44,79255.92,1.0,-0.07629,5e-05,10.72995]
[1777859758187,41.44,79450.65,1.0,-0.0677,4e-05,9.8144]
[1777859759530,41.44,79450.65,1.0,-0.0677,4e-05,9.8144]
[1777859759842,41.44,79450.65,1.0,-0.0677,4e-05,9.8144]
[1777859760247,41.49,79646.84,1.0,-0.06003,4e-05,8.96055]
[1777859760336,41.49,79646.84,1.0,-0.06003,4e-05,8.96055]
[1777859761097,41.49,79646.84,1.0,-0.06003,4e-05,8.96055]
[1777859760707,41.52,79712.54,1.0,-0.05772,4e-05,8.696]
[1777859761475,41.52,79712.54,1.0,-0.05772,4e-05,8.696]
[1777859761660,41.52,79712.54,1.0,-0.05772,4e-05,8.696]
[1777859762010,41.52,79712.54,1.0,-0.05772,4e-05,8.696]
[1777859762101,41.52,79712.54,1.0,-0.05772,4e-05,8.696]
[1777859762149,41.52,79762.85,1.0,-0.05589,4e-05,8.48269]
[1777859762494,41.52,79762.85,1.0,-0.05589,4e-05,8.48269]
[1777859762634,41.52,79762.85,1.0,-0.05589,4e-05,8.48269]
[1777859763001,41.52,79762.85,1.0,-0.05589,4e-05,8.48269]
[1777859763135,41.52,79762.85,1.0,-0.05589,4e-05,8.48269]
[1777859763216,41.52,79762.85,1.0,-0.05589,4e-05,8.48269]
[1777859763169,41.62,79778.62,1.0,-0.05573,4e-05,8.4657]
[1777859763634,41.62,79778.62,1.0,-0.05573,4e-05,8.4657]
[1777859763673,41.62,79778.62,1.0,-0.05573,4e-05,8.4657]
[1777859763834,41.62,79778.62,1.0,-0.05573,4e-05,8.4657]
[1777859763997,41.62,79778.62,1.0,-0.05573,4e-05,8.4657]
[1777859764043,41.68,79792.29,1.0,-0.0555,4e-05,8.43986]
[1777859764694,41.68,79792.29,1.0,-0.0555,4e-05,8.43986]
[1777859765187,41.69,79805.96,1.0,-0.05503,4e-05,8.38454]
[1777859765743,41.69,79805.96,1.0,-0.05503,4e-05,8.38454]
[1777859766214,41.69,79805.96,1.0,-0.05503,4e-05,8.38454]
[1777859766749,41.69,79815.35,1.0,-0.05471,4e-05,8.34678]
[1777859767092,41.69,79815.35,1.0,-0.05471,4e-05,8.34678]
[1777859767186,41.73,79800.78,1.0,-0.05538,4e-05,8.42577]
[1777859768167,41.73,79800.78,1.0,-0.05538,4e-05,8.42577]
[1777859768355,41.76,79800.78,1.0,-0.05553,4e-05,8.44444]
[1777859768794,41.8,79782.11,1.0,-0.05635,4e-05,8.53992]
[1777859769301,41.8,79782.11,1.0,-0.05635,4e-05,8.53992]
[1777859770251,41.8,79517.44,1.0,-0.06655,4e-05,9.6936]
[1777859770777,41.8,79517.44,1.0,-0.06655,4e-05,9.6936]
[1777859770897,41.8,79517.44,1.0,-0.06655,4e-05,9.6936]
[1777859771085,41.8,79494.49,1.0,-0.0675,4e-05,9.79761]
[1777859771912,41.8,79494.49,1.0,-0.0675,4e-05,9.79761]
[1777859772113,41.8,79503.48,1.0,-0.06713,4e-05,9.75679]
[1777859772301,41.8,79503.48,1.0,-0.06713,4e-05,9.75679]
[1777859772434,41.8,79503.48,1.0,-0.06713,4e-05,9.75679]
[1777859772954,41.8,79503.48,1.0,-0.06713,4e-05,9.75679]
[1777859772991,41.8,79507.23,1.0,-0.06698,4e-05,9.7402]
[1777859773832,41.8,79507.23,1.0,-0.06698,4e-05,9.7402]
[1777859773946,41.8,79507.23,1.0,-0.06698,4e-05,9.7402]
[1777859774044,41.8,79501.55,1.0,-0.06722,4e-05,9.76725]
[1777859774374,41.8,79501.55,1.0,-0.06722,4e-05,9.76725]
[1777859775694,41.8,79501.55,1.0,-0.06723,4e-05,9.7684]
[1777859775771,41.8,79501.55,1.0,-0.06723,4e-05,9.7684]
[1777859775894,41.8,79480.19,1.0,-0.06812,4e-05,9.86558]
[1777859777861,41.8,79465.92,1.0,-0.06872,4e-05,9.93079]
[1777859778737,41.8,79465.92,1.0,-0.06872,4e-05,9.93079]
[1777859779084,41.8,79455.87,1.0,-0.06915,4e-05,9.97687]
[1777859779502,41.8,79455.87,1.0,-0.06915,4e-05,9.97687]
[1777859779870,41.81,79455.87,1.0,-0.06915,4e-05,9.97738]
[1777859780459,41.81,79455.87,1.0,-0.06915,4e-05,9.97738]
[1777859780491,41.81,79455.87,1.0,-0.06915,4e-05,9.97738]
[1777859781008,41.81,79446.83,1.0,-0.06954,4e-05,10.01941]
[1777859783350,41.81,79445.5,1.0,-0.0696,4e-05,10.026]
[1777859784059,41.81,79445.5,1.0,-0.0696,4e-05,10.026]
[1777859785999,41.8,79426.63,1.0,-0.07038,4e-05,10.10903]
[1777859787125,41.8,79426.63,1.0,-0.07038,4e-05,10.10903]
[1777859787356,41.8,79411.43,1.0,-0.07103,4e-05,10.17945]
[1777859788269,41.8,79384.69,1.0,-0.07218,4e-05,10.30185]
[1777859792899,41.79,79378.36,1.0,-0.07242,4e-05,10.32638]
[1777859793263,41.78,79354.63,1.0,-0.0734,4e-05,10.42993]
[1777859795031,41.76,79339.61,1.0,-0.07398,4e-05,10.49124]
[1777859795803,41.76,79339.61,1.0,-0.07398,4e-05,10.49124]
[1777859796030,41.76,79339.61,1.0,-0.07398,4e-05,10.49124]
[1777859796037,41.76,79330.76,1.0,-0.07437,4e-05,10.532]
[1777859797033,41.76,79330.76,1.0,-0.07437,4e-05,10.532]
[1777859797101,41.76,79330.76,1.0,-0.07437,4e-05,10.532]
[1777859797136,41.76,79330.76,1.0,-0.07437,4e-05,10.532]
[1777859797164,41.76,79330.76,1.0,-0.07437,4e-05,10.532]
[1777859797223,41.74,79333.24,1.0,-0.07416,4e-05,10.50987]
[1777859798121,41.74,79333.24,1.0,-0.07416,4e-05,10.50987]
[1777859798170,41.74,79333.24,1.0,-0.07416,4e-05,10.50987]
[1777859798364,41.73,79328.85,1.0,-0.07435,4e-05,10.52954]
[1777859799296,41.73,79328.85,1.0,-0.07435,4e-05,10.52954]
[1777859800367,41.72,79330.58,1.0,-0.07421,4e-05,10.51471]
[1777859800421,41.72,79330.58,1.0,-0.07421,4e-05,10.51471]
[1777859800439,41.72,79330.58,1.0,-0.07421,4e-05,10.51471]
[1777859801090,41.72,79330.58,1.0,-0.07421,4e-05,10.51471]
[1777859801238,41.72,79330.58,1.0,-0.07421,4e-05,10.51471]
[1777859801789,41.72,79331.3,1.0,-0.07418,4e-05,10.51107]
[1777859801870,41.72,79331.3,1.0,-0.07418,4e-05,10.51107]
[1777859802058,41.72,79331.3,1.0,-0.07418,4e-05,10.51107]
[1777859803095,41.72,79334.67,1.0,-0.07402,4e-05,10.49454]
[1777859803159,41.72,79334.67,1.0,-0.07402,4e-05,10.49454]
[1777859803401,41.72,79333.18,1.0,-0.07408,4e-05,10.50093]
[1777859803962,41.72,79333.18,1.0,-0.07408,4e-05,10.50093]
[1777859804148,41.72,79333.18,1.0,-0.07408,4e-05,10.50093]
[1777859806103,41.72,79328.1,1.0,-0.0743,4e-05,10.5236]
[1777859806284,41.71,79344.5,1.0,-0.07355,4e-05,10.4454]
[1777859806588,41.71,79344.5,1.0,-0.07355,4e-05,10.4454]
[1777859807355,41.71,79347.17,1.0,-0.07342,4e-05,10.43063]
[1777859811489,41.7,79355.66,1.0,-0.07301,4e-05,10.38719]
[1777859812143,41.7,79356.13,1.0,-0.07298,4e-05,10.38448]
[1777859812934,41.7,79356.13,1.0,-0.07298,4e-05,10.38448]
[1777859813151,41.7,79357.2,1.0,-0.07293,4e-05,10.37945]
[1777859814881,41.7,79349.36,1.0,-0.07327,4e-05,10.41531]
[1777859815164,41.7,79344.63,1.0,-0.07348,4e-05,10.4376]
[1777859820201,41.69,79349.66,1.0,-0.07323,4e-05,10.41059]
[1777859821477,41.69,79352.01,1.0,-0.07312,4e-05,10.39884]
[1777859821593,41.69,79352.01,1.0,-0.07312,4e-05,10.39884]
[1777859821737,41.69,79352.01,1.0,-0.07312,4e-05,10.39884]
[1777859822248,41.69,79352.01,1.0,-0.07312,4e-05,10.39884]
[1777859822283,41.69,79364.98,1.0,-0.07253,4e-05,10.33654]
[1777859823578,41.69,79364.98,1.0,-0.07253,4e-05,10.33633]
[1777859823878,41.69,79364.98,1.0,-0.07253,4e-05,10.33633]
[1777859824230,41.69,79375.63,1.0,-0.07206,4e-05,10.28629]
[1777859825332,41.69,79375.63,1.0,-0.07206,4e-05,10.28629]
[1777859825354,41.69,79415.08,1.0,-0.07034,4e-05,10.10254]
[1777859826528,41.69,79415.08,1.0,-0.07034,4e-05,10.10269]
[1777859827329,41.69,79415.08,1.0,-0.07034,4e-05,10.10269]
[1777859827250,41.69,79432.06,1.0,-0.06962,4e-05,10.02442]
[1777859828280,41.69,79432.06,1.0,-0.06962,4e-05,10.02442]
[1777859829198,41.69,79445.04,1.0,-0.06906,4e-05,9.96459]
[1777859829264,41.69,79445.04,1.0,-0.06906,4e-05,9.96458]
[1777859829842,41.69,79445.04,1.0,-0.06906,4e-05,9.96458]
[1777859830106,41.69,79445.04,1.0,-0.06906,4e-05,9.96458]
[1777859830276,41.69,79452.34,1.0,-0.06875,4e-05,9.93105]
[1777859831350,41.69,79452.34,1.0,-0.06875,4e-05,9.93105]
[1777859831361,41.69,79452.34,1.0,-0.06875,4e-05,9.93105]
[1777859832328,41.69,79464.11,1.0,-0.06826,4e-05,9.87712]
[1777859835048,41.69,79460.16,1.0,-0.06842,4e-05,9.89557]
[1777859835396,41.69,79484.5,1.0,-0.0674,4e-05,9.78436]
[1777859837327,41.69,79499.73,1.0,-0.06678,4e-05,9.7159]
[1777859841665,41.7,79497.9,1.0,-0.06687,4e-05,9.72576]
[1777859842390,41.7,79497.9,1.0,-0.06687,4e-05,9.72576]
[1777859842372,41.7,79490.07,1.0,-0.0672,4e-05,9.76196]
[1777859843370,41.7,79490.53,1.0,-0.06718,4e-05,9.76045]
[1777859847397,41.7,79508.72,1.0,-0.06645,4e-05,9.67998]
[1777859847687,41.7,79508.72,1.0,-0.06645,4e-05,9.67998]
[1777859848376,41.7,79508.72,1.0,-0.06645,4e-05,9.67998]
[1777859850092,41.7,79516.99,1.0,-0.06612,4e-05,9.64381]
[1777859850558,41.71,79511.14,1.0,-0.06637,4e-05,9.67094]
[1777859851954,41.71,79511.51,1.0,-0.06634,4e-05,9.66695]
[1777859852354,41.71,79511.51,1.0,-0.06634,4e-05,9.66695]
[1777859852008,41.71,79507.57,1.0,-0.06651,4e-05,9.68557]
[1777859852768,41.71,79507.57,1.0,-0.06651,4e-05,9.68557]
[1777859853119,41.71,79484.49,1.0,-0.06747,4e-05,9.79105]
[1777859853902,41.71,79484.49,1.0,-0.06747,4e-05,9.79105]
[1777859854468,41.71,79476.23,1.0,-0.06782,4e-05,9.82871]
[1777859856240,41.71,79475.1,1.0,-0.06787,4e-05,9.83389]
[1777859856303,41.71,79479.23,1.0,-0.06769,4e-05,9.81496]
[1777859858194,41.71,79478.49,1.0,-0.06773,4e-05,9.81876]
[1777859858295,41.71,79482.53,1.0,-0.06756,4e-05,9.80023]
[1777859863250,41.72,79467.17,1.0,-0.06822,4e-05,9.87302]
[1777859864114,41.72,79467.17,1.0,-0.06822,4e-05,9.87302]
[1777859864299,41.72,79467.17,1.0,-0.06822,4e-05,9.87302]
[1777859864431,41.72,79461.7,1.0,-0.06846,4e-05,9.89878]
[1777859866396,41.72,79454.68,1.0,-0.06876,4e-05,9.93164]
[1777859867223,41.72,79444.74,1.0,-0.06919,4e-05,9.97793]
[1777859867436,41.72,79444.74,1.0,-0.06919,4e-05,9.97793]
[1777859869636,41.72,79441.12,1.0,-0.06936,4e-05,9.99565]
[1777859869700,41.72,79441.12,1.0,-0.06936,4e-05,9.99565]
[1777859870034,41.72,79441.12,1.0,-0.06936,4e-05,9.99565]
[1777859871361,41.73,79471.52,1.0,-0.06809,4e-05,9.85814]
[1777859873025,41.73,79471.52,1.0,-0.06809,4e-05,9.85814]
[1777859873078,41.73,79500.62,1.0,-0.06689,4e-05,9.72798]
[1777859874942,41.73,79500.62,1.0,-0.06691,4e-05,9.72928]
[1777859875042,41.73,79518.53,1.0,-0.06617,4e-05,9.64824]
[1777859875499,41.73,79518.53,1.0,-0.06617,4e-05,9.64824]
[1777859875594,41.74,79518.53,1.0,-0.06618,4e-05,9.6499]
[1777859877356,41.74,79518.53,1.0,-0.06618,4e-05,9.6499]
[1777859877391,41.74,79534.71,1.0,-0.06553,4e-05,9.57781]
[1777859877576,41.74,79534.71,1.0,-0.06553,4e-05,9.57781]
[1777859877932,41.75,79535.29,1.0,-0.06557,4e-05,9.58321]
[1777859879670,41.75,79535.29,1.0,-0.06557,4e-05,9.58321]
[1777859879771,41.75,79536.6,1.0,-0.06553,4e-05,9.57811]
[1777859881102,41.75,79536.6,1.0,-0.06553,4e-05,9.57811]
[1777859881970,41.77,79542.29,1.0,-0.06537,4e-05,9.56134]
[1777859882332,41.77,79542.29,1.0,-0.06537,4e-05,9.56134]
[1777859882401,41.77,79557.59,1.0,-0.06476,4e-05,9.49366]
[1777859882613,41.77,79557.59,1.0,-0.06476,4e-05,9.49366]
[1777859883350,41.77,79557.59,1.0,-0.06476,4e-05,9.49366]
[1777859884167,41.79,79561.19,1.0,-0.0647,4e-05,9.48689]
[1777859884236,41.79,79568.16,1.0,-0.06442,4e-05,9.4558]
[1777859886055,41.83,79568.16,1.0,-0.06459,4e-05,9.47501]
[1777859886241,41.83,79568.16,1.0,-0.06459,4e-05,9.47501]
[1777859887070,41.85,79573.46,1.0,-0.06446,4e-05,9.46134]
[1777859887945,41.87,79575.45,1.0,-0.06447,4e-05,9.46234]
[1777859887983,41.87,79575.45,1.0,-0.06447,4e-05,9.46234]
[1777859888043,41.89,79566.78,1.0,-0.0649,4e-05,9.51084]
[1777859888726,41.89,79566.78,1.0,-0.0649,4e-05,9.51084]
[1777859889177,41.89,79561.68,1.0,-0.06511,4e-05,9.5336]
[1777859890283,41.89,79561.68,1.0,-0.06511,4e-05,9.5336]
[1777859890616,41.89,79562.15,1.0,-0.0651,4e-05,9.53241]
[1777859890735,41.89,79562.15,1.0,-0.0651,4e-05,9.53241]
[1777859890781,41.89,79562.15,1.0,-0.0651,4e-05,9.53241]
[1777859891144,41.92,79564.32,1.0,-0.06516,4e-05,9.53991]
[1777859893166,41.94,79564.32,1.0,-0.06524,4e-05,9.54843]
[1777859896892,41.99,79561.0,1.0,-0.06559,4e-05,9.58787]
[1777859897042,41.99,79561.0,1.0,-0.06559,4e-05,9.58787]
[1777859897374,41.99,79569.71,1.0,-0.06525,4e-05,9.55014]
[1777859897819,41.99,79569.71,1.0,-0.06525,4e-05,9.55014]
[1777859903196,42.07,79557.56,1.0,-0.06607,4e-05,9.64212]
[1777859906627,42.09,79562.28,1.0,-0.06599,4e-05,9.63376]
[1777859912039,42.1,79559.57,1.0,-0.06616,4e-05,9.6519]
[1777859914885,42.11,79571.01,1.0,-0.06569,4e-05,9.59959]
[1777859920026,42.12,79563.9,1.0,-0.06602,4e-05,9.63662]
[1777859920879,42.12,79564.43,1.0,-0.06601,4e-05,9.63526]
[1777859923230,42.13,79564.39,1.0,-0.06604,4e-05,9.63845]
[1777859926455,42.18,79564.45,1.0,-0.06626,4e-05,9.66306]
[1777859926493,42.18,79562.86,1.0,-0.06632,4e-05,9.67017]
[1777859928295,42.2,79562.86,1.0,-0.06644,4e-05,9.68382]
[1777859928325,42.25,79556.9,1.0,-0.06691,4e-05,9.7361]
[1777859929599,42.28,79556.9,1.0,-0.06702,4e-05,9.74831]
[1777859932537,42.35,79563.82,1.0,-0.06706,4e-05,9.75372]
[1777859933438,42.35,79563.82,1.0,-0.06706,4e-05,9.75372]
[1777859933517,42.37,79562.62,1.0,-0.06722,4e-05,9.77105]
[1777859933619,42.37,79562.62,1.0,-0.06722,4e-05,9.77105]
[1777859935536,42.4,79565.81,1.0,-0.06719,4e-05,9.76814]
[1777859936035,42.44,79564.52,1.0,-0.06744,4e-05,9.79607]
[1777859941141,42.47,79565.48,1.0,-0.06752,4e-05,9.80579]
[1777859941447,42.47,79565.48,1.0,-0.06752,4e-05,9.80579]
[1777859941195,42.47,79563.8,1.0,-0.0676,4e-05,9.81433]
[1777859941896,42.47,79563.8,1.0,-0.0676,4e-05,9.81433]
[1777859942306,42.49,79570.43,1.0,-0.06742,4e-05,9.79508]
[1777859943799,42.51,79572.65,1.0,-0.06743,4e-05,9.79582]
[1777859943858,42.51,79572.65,1.0,-0.06743,4e-05,9.79582]
[1777859944509,42.51,79606.56,1.0,-0.06606,4e-05,9.64614]
[1777859948832,42.57,79596.18,1.0,-0.06672,4e-05,9.71878]
[1777859949708,42.59,79587.07,1.0,-0.06719,4e-05,9.77098]
[1777859949717,42.59,79587.07,1.0,-0.06719,4e-05,9.77098]
[1777859950068,42.59,79587.07,1.0,-0.06719,4e-05,9.77098]
[1777859950150,42.61,79576.46,1.0,-0.06772,4e-05,9.82907]
[1777859951184,42.61,79576.46,1.0,-0.06772,4e-05,9.82907]
[1777859951752,42.63,79576.52,1.0,-0.06781,4e-05,9.83866]
[1777859952377,42.63,79576.52,1.0,-0.06781,4e-05,9.83866]
[1777859952390,42.63,79576.52,1.0,-0.06781,4e-05,9.83866]
[1777859952399,42.63,79576.52,1.0,-0.06781,4e-05,9.83866]
[1777859952502,42.65,79583.25,1.0,-0.06762,4e-05,9.8183]
[1777859954398,42.67,79604.25,1.0,-0.06686,4e-05,9.73595]
[1777859955777,42.68,79604.25,1.0,-0.06687,4e-05,9.73707]
[1777859957758,42.68,79605.43,1.0,-0.06683,4e-05,9.73295]
[1777859959618,42.68,79607.48,1.0,-0.06678,4e-05,9.72722]
[1777859961328,42.69,79607.48,1.0,-0.06679,4e-05,9.72836]
[1777859961417,42.69,79634.26,1.0,-0.06572,4e-05,9.61096]
[1777859964225,42.72,79648.85,1.0,-0.06528,4e-05,9.56293]
[1777859967328,42.8,79665.75,1.0,-0.06495,4e-05,9.52639]
[1777859971244,42.88,79667.89,1.0,-0.06522,4e-05,9.55833]
[1777859971382,42.88,79667.89,1.0,-0.06522,4e-05,9.55833]
[1777859971473,42.91,79680.47,1.0,-0.06483,4e-05,9.51348]
[1777859973021,42.91,79680.47,1.0,-0.06483,4e-05,9.51348]
[1777859973365,42.91,79692.46,1.0,-0.06437,4e-05,9.46341]
[1777859976261,42.95,79697.33,1.0,-0.06437,4e-05,9.4634]
[1777859976298,42.95,79697.33,1.0,-0.06437,4e-05,9.4634]
[1777859977245,42.98,79688.78,1.0,-0.06483,4e-05,9.51462]
[1777859977361,43.01,79688.78,1.0,-0.06495,4e-05,9.52833]
[1777859978393,43.04,79707.54,1.0,-0.06434,4e-05,9.46078]
[1777859981397,43.04,79721.44,1.0,-0.06383,4e-05,9.40412]
[1777859982403,43.05,79737.39,1.0,-0.06322,4e-05,9.33682]
[1777859985673,43.08,79746.5,1.0,-0.06301,4e-05,9.31334]
[1777859986432,43.1,79751.78,1.0,-0.06292,4e-05,9.30363]
[1777859986810,43.1,79751.78,1.0,-0.06292,4e-05,9.30363]
[1777859987439,43.13,79762.39,1.0,-0.06263,4e-05,9.27171]
[1777859992474,43.26,79760.1,1.0,-0.06326,4e-05,9.3433]
[1777859992640,43.26,79760.1,1.0,-0.06326,4e-05,9.3433]
[1777859993481,43.28,79759.03,1.0,-0.0634,4e-05,9.35944]
[1777859994194,43.28,79759.03,1.0,-0.0634,4e-05,9.35944]
[1777859994493,43.28,79759.03,1.0,-0.0634,4e-05,9.35944]
[1777859994542,43.28,79759.03,1.0,-0.0634,4e-05,9.35944]
[1777859995500,43.31,79750.17,1.0,-0.06387,4e-05,9.41254]
[1777859996502,43.32,79772.13,1.0,-0.06309,4e-05,9.32567]
[1777860000880,43.36,79776.94,1.0,-0.06306,4e-05,9.32243]
[1777860001559,43.36,79797.24,1.0,-0.0623,4e-05,9.23712]
[1777860002100,43.36,79797.24,1.0,-0.0623,4e-05,9.23712]
[1777860002187,43.36,79797.24,1.0,-0.0623,4e-05,9.23712]
[1777860002638,43.36,79836.12,1.0,-0.06085,4e-05,9.07355]
[1777860003213,43.36,79836.12,1.0,-0.06085,4e-05,9.07355]
[1777860003585,43.38,79871.64,1.0,-0.05963,4e-05,8.93486]
[1777860004358,43.38,79871.64,1.0,-0.05963,4e-05,8.93486]
[1777860004409,43.38,79871.64,1.0,-0.05963,4e-05,8.93486]
[1777860004591,43.38,79880.1,1.0,-0.05933,4e-05,8.90084]
[1777860005253,43.38,79880.1,1.0,-0.05933,4e-05,8.90084]
[1777860005547,43.38,79880.1,1.0,-0.05933,4e-05,8.90084]
[1777860006326,43.38,79875.11,1.0,-0.05951,4e-05,8.9215]
[1777860011620,43.4,79874.73,1.0,-0.05958,4e-05,8.92929]
[1777860011679,43.4,79893.01,1.0,-0.05893,4e-05,8.85432]
[1777860011746,43.4,79893.01,1.0,-0.05893,4e-05,8.85432]
[1777860012095,43.4,79893.01,1.0,-0.05893,4e-05,8.85432]
[1777860012135,43.4,79893.01,1.0,-0.05893,4e-05,8.85432]
[1777860012627,43.4,79893.01,1.0,-0.05893,4e-05,8.85432]
[1777860012677,43.4,79893.01,1.0,-0.05893,4e-05,8.85432]
[1777860012872,43.4,79893.01,1.0,-0.05893,4e-05,8.85455]
[1777860012921,43.4,79893.01,1.0,-0.05893,4e-05,8.85455]
[1777860013509,43.4,79893.01,1.0,-0.05893,4e-05,8.85455]
[1777860013649,43.4,79897.33,1.0,-0.05878,4e-05,8.83706]
[1777860018699,43.4,79908.0,1.0,-0.05841,4e-05,8.79456]
[1777860018846,43.4,79908.0,1.0,-0.05841,4e-05,8.79456]
[1777860019118,43.4,79908.0,1.0,-0.05841,4e-05,8.79456]
[1777860019703,43.4,79911.96,1.0,-0.05827,4e-05,8.77912]
[1777860020602,43.4,79911.96,1.0,-0.05827,4e-05,8.77912]
[1777860020619,43.4,79917.67,1.0,-0.05807,4e-05,8.75573]
[1777860021336,43.4,79917.67,1.0,-0.05807,4e-05,8.75573]
[1777860021615,43.4,79917.67,1.0,-0.05807,4e-05,8.75573]
[1777860021674,43.4,79952.9,1.0,-0.05683,3e-05,8.61222]
[1777860022072,43.4,79952.9,1.0,-0.05683,3e-05,8.61222]
[1777860022401,43.4,79980.08,1.0,-0.0559,3e-05,8.50375]
[1777860023125,43.4,79980.08,1.0,-0.0559,3e-05,8.50375]
[1777860023578,43.4,79980.08,1.0,-0.0559,3e-05,8.50375]
[1777860023605,43.41,79962.79,1.0,-0.05651,3e-05,8.57484]
[1777860024088,43.41,79962.79,1.0,-0.05651,3e-05,8.57484]
[1777860024183,43.41,79992.45,1.0,-0.05549,3e-05,8.45547]
[1777860025027,43.41,79992.45,1.0,-0.05549,3e-05,8.45547]
[1777860025466,43.41,79992.45,1.0,-0.05549,3e-05,8.45547]
[1777860025567,43.41,80061.51,1.0,-0.05318,3e-05,8.18306]
[1777860026151,43.41,80061.51,1.0,-0.05318,3e-05,8.18306]
[1777860026665,43.41,80076.65,1.0,-0.05269,3e-05,8.12505]
[1777860026903,43.41,80076.65,1.0,-0.05269,3e-05,8.12505]
[1777860027141,43.41,80076.65,1.0,-0.05269,3e-05,8.12505]
[1777860027188,43.41,80076.65,1.0,-0.05269,3e-05,8.12505]
[1777860027314,43.41,80076.65,1.0,-0.05269,3e-05,8.12505]
[1777860027715,43.42,80051.99,1.0,-0.05352,3e-05,8.22319]
[1777860028199,43.42,80051.99,1.0,-0.05352,3e-05,8.22319]
[1777860028493,43.42,80051.99,1.0,-0.05352,3e-05,8.22319]
[1777860028531,43.42,80051.99,1.0,-0.05352,3e-05,8.22319]
[1777860028781,43.42,80020.45,1.0,-0.05458,3e-05,8.3492]
[1777860029580,43.42,80020.45,1.0,-0.05458,3e-05,8.3492]
[1777860029681,43.42,80020.45,1.0,-0.05458,3e-05,8.3492]
[1777860029631,43.42,79950.16,1.0,-0.057,3e-05,8.6325]
[1777860030408,43.42,79950.16,1.0,-0.057,3e-05,8.6325]
[1777860030442,43.42,79877.41,1.0,-0.0596,4e-05,8.93122]
[1777860031259,43.42,79877.41,1.0,-0.0596,4e-05,8.93122]
[1777860031403,43.42,79877.41,1.0,-0.0596,4e-05,8.93122]
[1777860031506,43.42,79880.02,1.0,-0.05948,4e-05,8.91727]
[1777860031845,43.42,79943.78,1.0,-0.05721,4e-05,8.65583]
[1777860033335,43.42,79943.78,1.0,-0.05721,4e-05,8.65583]
[1777860033429,43.42,79987.61,1.0,-0.0557,3e-05,8.47981]
[1777860034192,43.42,79987.61,1.0,-0.0557,3e-05,8.47981]
[1777860034291,43.43,79957.76,1.0,-0.05674,3e-05,8.60088]
[1777860036087,43.43,79957.76,1.0,-0.05674,3e-05,8.60088]
[1777860036255,43.43,79957.76,1.0,-0.05674,3e-05,8.60088]
[1777860036344,43.43,79957.76,1.0,-0.05674,3e-05,8.60088]
[1777860036537,43.43,79957.76,1.0,-0.05674,3e-05,8.60088]
[1777860036567,43.43,79915.95,1.0,-0.05822,4e-05,8.77214]
[1777860036963,43.43,79915.95,1.0,-0.05822,4e-05,8.77214]
[1777860037521,43.43,79915.95,1.0,-0.05822,4e-05,8.77214]
[1777860037523,43.43,79963.33,1.0,-0.05656,3e-05,8.58002]
[1777860041743,43.43,79975.13,1.0,-0.05616,3e-05,8.53357]
[1777860041863,43.43,79967.25,1.0,-0.05644,3e-05,8.56623]
[1777860042049,43.43,79967.25,1.0,-0.05644,3e-05,8.56623]
[1777860042755,43.43,79967.25,1.0,-0.05644,3e-05,8.56623]
[1777860042149,43.43,79909.16,1.0,-0.05848,4e-05,8.80268]
[1777860042922,43.43,79909.16,1.0,-0.05848,4e-05,8.80268]
[1777860043046,43.43,79909.16,1.0,-0.05848,4e-05,8.80268]
[1777860043054,43.43,79909.16,1.0,-0.05848,4e-05,8.80268]
[1777860043148,43.43,79909.16,1.0,-0.05848,4e-05,8.80268]
[1777860043250,43.43,79895.57,1.0,-0.05897,4e-05,8.85877]
[1777860043860,43.43,79895.57,1.0,-0.05897,4e-05,8.85877]
[1777860043907,43.43,79895.57,1.0,-0.05897,4e-05,8.85877]
[1777860043928,43.43,79895.57,1.0,-0.05897,4e-05,8.85898]
[1777860044937,43.43,79877.05,1.0,-0.05964,4e-05,8.93559]
[1777860047712,43.43,79859.64,1.0,-0.06027,4e-05,9.00779]
[1777860048462,43.44,79839.63,1.0,-0.06101,4e-05,9.09166]
[1777860049374,43.44,79839.63,1.0,-0.06101,4e-05,9.09166]
[1777860049398,43.44,79839.63,1.0,-0.06101,4e-05,9.09166]
[1777860049407,43.44,79839.63,1.0,-0.06101,4e-05,9.09166]
[1777860049449,43.44,79839.63,1.0,-0.06101,4e-05,9.09166]
[1777860049543,43.44,79839.63,1.0,-0.06101,4e-05,9.09166]
[1777860049643,43.44,79832.63,1.0,-0.06128,4e-05,9.12169]
[1777860050118,43.44,79832.63,1.0,-0.06128,4e-05,9.12169]
[1777860050479,43.44,79832.63,1.0,-0.06128,4e-05,9.12169]
[1777860050494,43.44,79832.63,1.0,-0.06128,4e-05,9.12169]
[1777860051395,43.44,79823.59,1.0,-0.06162,4e-05,9.1603]
[1777860051788,43.44,79822.01,1.0,-0.06168,4e-05,9.16694]
[1777860052156,43.44,79822.01,1.0,-0.06168,4e-05,9.16694]
[1777860052341,43.44,79822.01,1.0,-0.06168,4e-05,9.16694]
[1777860053906,43.44,79822.67,1.0,-0.06167,4e-05,9.16601]
[1777860054007,43.44,79818.13,1.0,-0.06184,4e-05,9.1851]
[1777860055696,43.44,79818.13,1.0,-0.06184,4e-05,9.1851]
[1777860055747,43.44,79821.87,1.0,-0.06171,4e-05,9.17057]
[1777860056482,43.44,79821.87,1.0,-0.06171,4e-05,9.17057]
[1777860056504,43.45,79828.92,1.0,-0.06145,4e-05,9.14157]
[1777860057876,43.45,79828.92,1.0,-0.06145,4e-05,9.14157]
[1777860057978,43.45,79828.92,1.0,-0.06145,4e-05,9.14157]
[1777860060323,43.45,79826.49,1.0,-0.06155,4e-05,9.15313]
[1777860060383,43.45,79826.49,1.0,-0.06155,4e-05,9.15313]
[1777860060536,43.45,79826.49,1.0,-0.06155,4e-05,9.15313]
[1777860060553,43.45,79820.44,1.0,-0.06179,4e-05,9.17982]
[1777860060791,43.45,79820.44,1.0,-0.06179,4e-05,9.17982]
[1777860061091,43.45,79822.42,1.0,-0.06172,4e-05,9.1715]
[1777860062393,43.45,79822.42,1.0,-0.06172,4e-05,9.1715]
[1777860062406,43.45,79822.42,1.0,-0.06172,4e-05,9.1715]
[1777860062434,43.45,79819.29,1.0,-0.06185,4e-05,9.18631]
[1777860063085,43.45,79819.29,1.0,-0.06185,4e-05,9.18631]
[1777860063355,43.45,79819.29,1.0,-0.06185,4e-05,9.18631]
[1777860063951,43.46,79815.17,1.0,-0.062,4e-05,9.20424]
[1777860064551,43.46,79815.17,1.0,-0.062,4e-05,9.20424]
[1777860064638,43.46,79798.65,1.0,-0.06263,4e-05,9.27452]
[1777860065243,43.46,79798.65,1.0,-0.06263,4e-05,9.27452]
[1777860067081,43.46,79788.06,1.0,-0.06304,4e-05,9.32022]
[1777860067413,43.46,79788.06,1.0,-0.06304,4e-05,9.32022]
[1777860067462,43.46,79801.58,1.0,-0.06253,4e-05,9.26297]
[1777860068544,43.46,79817.76,1.0,-0.06192,4e-05,9.19522]
[1777860071029,43.46,79819.15,1.0,-0.06188,4e-05,9.18997]
[1777860071139,43.46,79789.97,1.0,-0.06298,4e-05,9.31379]
[1777860072142,43.46,79773.48,1.0,-0.0636,4e-05,9.38388]
[1777860073606,43.46,79773.48,1.0,-0.0636,4e-05,9.38388]
[1777860073662,43.46,79755.7,1.0,-0.06428,4e-05,9.45953]
[1777860074045,43.46,79755.7,1.0,-0.06428,4e-05,9.45953]
[1777860074317,43.46,79755.7,1.0,-0.06428,4e-05,9.45953]
[1777860074498,43.46,79755.7,1.0,-0.06428,4e-05,9.45953]
[1777860074557,43.46,79720.51,1.0,-0.06565,4e-05,9.6109]
[1777860075881,43.46,79720.51,1.0,-0.06565,4e-05,9.6109]
[1777860076090,43.46,79720.51,1.0,-0.06565,4e-05,9.6109]
[1777860076534,43.46,79720.51,1.0,-0.06565,4e-05,9.6109]
[1777860076635,43.46,79718.86,1.0,-0.06571,4e-05,9.6179]
[1777860077237,43.46,79718.86,1.0,-0.06571,4e-05,9.6179]
[1777860077444,43.46,79718.86,1.0,-0.06571,4e-05,9.6179]
[1777860077466,43.46,79718.86,1.0,-0.06571,4e-05,9.6179]
[1777860077545,43.46,79714.24,1.0,-0.06589,4e-05,9.6378]
[1777860078208,43.46,79714.24,1.0,-0.06589,4e-05,9.6378]
[1777860079634,43.46,79696.33,1.0,-0.0666,4e-05,9.71516]
[1777860080827,43.46,79696.33,1.0,-0.06659,4e-05,9.71494]
[1777860081739,43.46,79668.48,1.0,-0.0677,4e-05,9.83639]
[1777860082081,43.46,79668.48,1.0,-0.0677,4e-05,9.83639]
[1777860082225,43.46,79668.48,1.0,-0.0677,4e-05,9.83639]
[1777860083613,43.46,79668.48,1.0,-0.0677,4e-05,9.83639]
[1777860083692,43.46,79637.61,1.0,-0.06895,4e-05,9.97223]
[1777860089274,43.46,79625.94,1.0,-0.06944,4e-05,10.02472]
[1777860091288,43.46,79609.19,1.0,-0.0701,4e-05,10.09556]
[1777860094479,43.46,79631.23,1.0,-0.0692,4e-05,9.99782]
[1777860096440,43.46,79631.23,1.0,-0.06919,4e-05,9.99719]
[1777860096526,43.46,79632.55,1.0,-0.06913,4e-05,9.99078]
[1777860101170,43.46,79625.35,1.0,-0.0694,4e-05,10.02003]
[1777860101367,43.45,79630.71,1.0,-0.06918,4e-05,9.99575]
[1777860102052,43.45,79630.71,1.0,-0.06918,4e-05,9.99575]
[1777860102069,43.45,79630.71,1.0,-0.06918,4e-05,9.99575]
[1777860102433,43.45,79630.71,1.0,-0.06918,4e-05,9.99575]
[1777860102453,43.45,79624.19,1.0,-0.06944,4e-05,10.02427]
[1777860104620,43.45,79624.19,1.0,-0.06944,4e-05,10.02398]
[1777860106907,43.45,79634.53,1.0,-0.06901,4e-05,9.97717]
[1777860107189,43.45,79634.53,1.0,-0.06901,4e-05,9.97717]
[1777860107224,43.45,79634.53,1.0,-0.06901,4e-05,9.97717]
[1777860108289,43.45,79634.53,1.0,-0.06901,4e-05,9.97695]
[1777860108383,43.45,79634.53,1.0,-0.06901,4e-05,9.97695]
[1777860108685,43.45,79647.99,1.0,-0.06846,4e-05,9.91758]
[1777860109057,43.45,79647.99,1.0,-0.06846,4e-05,9.91758]
[1777860109681,43.45,79647.99,1.0,-0.06846,4e-05,9.91758]
[1777860111467,43.45,79655.08,1.0,-0.06817,4e-05,9.88587]
[1777860111545,43.45,79684.29,1.0,-0.067,4e-05,9.7578]
[1777860113447,43.45,79706.8,1.0,-0.0661,4e-05,9.65969]
[1777860114571,43.45,79706.8,1.0,-0.0661,4e-05,9.65969]
[1777860120390,43.45,79713.69,1.0,-0.06583,4e-05,9.62918]
[1777860120752,43.45,79693.71,1.0,-0.06661,4e-05,9.71557]
[1777860123008,43.44,79693.24,1.0,-0.06663,4e-05,9.71723]
[1777860123517,43.44,79682.43,1.0,-0.06705,4e-05,9.76398]
[1777860124088,43.44,79682.43,1.0,-0.06705,4e-05,9.76398]
[1777860124524,43.44,79683.46,1.0,-0.06701,4e-05,9.75923]
[1777860124921,43.44,79683.46,1.0,-0.06701,4e-05,9.75923]
[1777860124931,43.44,79683.46,1.0,-0.06701,4e-05,9.75923]
[1777860124984,43.44,79683.46,1.0,-0.06701,4e-05,9.75923]
[1777860125531,43.44,79696.33,1.0,-0.0665,4e-05,9.70309]
[1777860129560,43.44,79712.59,1.0,-0.06585,4e-05,9.63222]
[1777860133005,43.44,79714.86,1.0,-0.06576,4e-05,9.6222]
[1777860133586,43.44,79715.02,1.0,-0.06576,4e-05,9.62143]
[1777860135477,43.44,79713.23,1.0,-0.06583,4e-05,9.62908]
[1777860135614,43.44,79715.94,1.0,-0.06572,4e-05,9.61731]
[1777860136955,43.44,79711.98,1.0,-0.06588,4e-05,9.63477]
[1777860137028,43.44,79711.98,1.0,-0.06588,4e-05,9.63477]
[1777860137822,43.44,79711.98,1.0,-0.06588,4e-05,9.63477]
[1777860137617,43.44,79692.72,1.0,-0.06664,4e-05,9.71846]
[1777860138511,43.44,79692.72,1.0,-0.06664,4e-05,9.71846]
[1777860140118,43.44,79694.62,1.0,-0.06657,4e-05,9.71066]
[1777860143910,43.44,79682.97,1.0,-0.06704,4e-05,9.76207]
[1777860143954,43.44,79682.97,1.0,-0.06704,4e-05,9.76207]
[1777860144001,43.44,79682.97,1.0,-0.06704,4e-05,9.76207]
[1777860144563,43.44,79682.97,1.0,-0.06704,4e-05,9.76207]
[1777860144669,43.44,79644.79,1.0,-0.06857,4e-05,9.92917]
[1777860147291,43.44,79642.03,1.0,-0.06868,4e-05,9.94111]
[1777860147686,43.44,79640.38,1.0,-0.06875,4e-05,9.94852]
[1777860148139,43.44,79640.38,1.0,-0.06875,4e-05,9.94852]
[1777860148694,43.45,79633.59,1.0,-0.06902,4e-05,9.97854]
[1777860149368,43.45,79633.59,1.0,-0.06902,4e-05,9.97854]
[1777860149703,43.45,79628.75,1.0,-0.06922,4e-05,9.99997]
[1777860150727,43.45,79628.75,1.0,-0.06922,4e-05,9.99997]
[1777860153728,43.44,79610.72,1.0,-0.06993,4e-05,10.07539]
[1777860154963,43.44,79599.52,1.0,-0.07039,4e-05,10.12471]
[1777860155280,43.44,79599.52,1.0,-0.07039,4e-05,10.12471]
[1777860156305,43.44,79591.46,1.0,-0.07072,4e-05,10.16017]
[1777860156754,43.44,79583.64,1.0,-0.07104,4e-05,10.19458]
[1777860158535,43.44,79582.57,1.0,-0.07108,4e-05,10.19885]
[1777860158765,43.44,79582.86,1.0,-0.07106,4e-05,10.19705]
[1777860159423,43.44,79582.86,1.0,-0.07106,4e-05,10.19705]
[1777860160975,43.42,79576.27,1.0,-0.07125,4e-05,10.21643]
[1777860164074,43.41,79579.55,1.0,-0.07109,4e-05,10.20014]
[1777860164158,43.41,79579.55,1.0,-0.07109,4e-05,10.20014]
[1777860164610,43.41,79579.55,1.0,-0.07109,4e-05,10.20014]
[1777860164851,43.4,79544.76,1.0,-0.07251,4e-05,10.35101]
[1777860167866,43.4,79546.12,1.0,-0.07245,4e-05,10.34432]
[1777860168843,43.4,79554.95,1.0,-0.07207,4e-05,10.3039]
[1777860169684,43.4,79554.95,1.0,-0.07207,4e-05,10.3039]
[1777860169847,43.4,79561.08,1.0,-0.0718,4e-05,10.2757]
[1777860170045,43.4,79561.08,1.0,-0.0718,4e-05,10.2757]
[1777860171718,43.4,79564.34,1.0,-0.07166,4e-05,10.26045]
[1777860171862,43.4,79569.46,1.0,-0.07144,4e-05,10.2369]
[1777860173938,43.4,79569.45,1.0,-0.07143,4e-05,10.23576]
[1777860174882,43.39,79572.51,1.0,-0.0713,4e-05,10.22149]
[1777860175736,43.39,79572.51,1.0,-0.0713,4e-05,10.22149]
[1777860177208,43.39,79576.93,1.0,-0.0711,4e-05,10.20063]
[1777860179099,43.39,79579.68,1.0,-0.07098,4e-05,10.18731]
[1777860181310,43.38,79586.54,1.0,-0.07064,4e-05,10.15115]
[1777860183946,43.38,79601.11,1.0,-0.07003,4e-05,10.08506]
[1777860185895,43.38,79606.89,1.0,-0.06979,4e-05,10.05908]
[1777860187893,43.37,79618.58,1.0,-0.0693,4e-05,10.00677]
[1777860190080,43.37,79614.15,1.0,-0.06948,4e-05,10.0257]
[1777860194414,43.37,79602.51,1.0,-0.06995,4e-05,10.07658]
[1777860194441,43.37,79602.51,1.0,-0.06995,4e-05,10.07658]
[1777860194549,43.37,79602.51,1.0,-0.06995,4e-05,10.07658]
[1777860194839,43.37,79602.51,1.0,-0.06995,4e-05,10.07658]
[1777860194918,43.37,79612.09,1.0,-0.06955,4e-05,10.0335]
[1777860196442,43.37,79612.09,1.0,-0.06955,4e-05,10.0335]
[1777860196515,43.37,79652.12,1.0,-0.06791,4e-05,9.85586]
[1777860198679,43.37,79652.12,1.0,-0.06791,4e-05,9.85586]
[1777860198776,43.37,79642.69,1.0,-0.06829,4e-05,9.89742]
[1777860200768,43.37,79642.69,1.0,-0.06829,4e-05,9.89742]
[1777860200826,43.37,79637.48,1.0,-0.06851,4e-05,9.9203]
[1777860201231,43.37,79637.48,1.0,-0.06851,4e-05,9.9203]
[1777860202080,43.37,79642.98,1.0,-0.06828,4e-05,9.89605]
[1777860202197,43.37,79642.98,1.0,-0.06828,4e-05,9.89605]
[1777860202610,43.37,79642.98,1.0,-0.06828,4e-05,9.89605]
[1777860202671,43.37,79680.56,1.0,-0.06677,4e-05,9.73113]
[1777860203593,43.37,79680.56,1.0,-0.06677,4e-05,9.73113]
[1777860203660,43.37,79714.43,1.0,-0.06544,4e-05,9.58402]
[1777860204632,43.37,79714.43,1.0,-0.06544,4e-05,9.58402]
[1777860204658,43.37,79714.43,1.0,-0.06544,4e-05,9.58402]
[1777860204662,43.37,79715.06,1.0,-0.06541,4e-05,9.58137]
[1777860205428,43.37,79715.06,1.0,-0.06541,4e-05,9.58137]
[1777860205468,43.37,79715.06,1.0,-0.06541,4e-05,9.58137]
[1777860205718,43.37,79715.06,1.0,-0.06541,4e-05,9.58137]
[1777860205867,43.37,79715.06,1.0,-0.06541,4e-05,9.58137]
[1777860205912,43.37,79722.38,1.0,-0.06513,4e-05,9.54985]
[1777860207902,43.37,79690.89,1.0,-0.06636,4e-05,9.68586]
[1777860209819,43.37,79690.89,1.0,-0.06636,4e-05,9.68586]
[1777860212242,43.37,79704.0,1.0,-0.06582,4e-05,9.6251]
[1777860212545,43.37,79674.61,1.0,-0.06699,4e-05,9.75365]
[1777860213525,43.37,79674.61,1.0,-0.06699,4e-05,9.75365]
[1777860218519,43.37,79653.53,1.0,-0.06784,4e-05,9.84646]
[1777860218537,43.37,79653.53,1.0,-0.06784,4e-05,9.84646]
[1777860221569,43.37,79641.84,1.0,-0.06831,4e-05,9.89788]
[1777860225528,43.37,79645.63,1.0,-0.06816,4e-05,9.88118]
[1777860225615,43.37,79645.63,1.0,-0.06816,4e-05,9.88118]
[1777860225677,43.37,79640.79,1.0,-0.06835,4e-05,9.90245]
[1777860227381,43.37,79622.31,1.0,-0.0691,4e-05,9.9839]
[1777860228619,43.37,79622.31,1.0,-0.0691,4e-05,9.9839]
[1777860228631,43.37,79622.31,1.0,-0.0691,4e-05,9.9839]
[1777860228718,43.37,79623.4,1.0,-0.06906,4e-05,9.97878]
[1777860230747,43.37,79623.4,1.0,-0.06906,4e-05,9.97878]
[1777860230803,43.37,79621.88,1.0,-0.06911,4e-05,9.9852]
[1777860232634,43.37,79621.88,1.0,-0.06911,4e-05,9.9852]
[1777860232797,43.37,79621.88,1.0,-0.06911,4e-05,9.9852]
[1777860232878,43.37,79627.89,1.0,-0.06887,4e-05,9.95838]
[1777860235330,43.37,79626.74,1.0,-0.06891,4e-05,9.96337]
[1777860235346,43.37,79626.74,1.0,-0.06891,4e-05,9.96337]
[1777860235417,43.37,79628.59,1.0,-0.06884,4e-05,9.95511]
[1777860241356,43.37,79640.07,1.0,-0.06837,4e-05,9.90467]
[1777860243002,43.37,79640.07,1.0,-0.06837,4e-05,9.90467]
[1777860242595,43.37,79660.52,1.0,-0.06755,4e-05,9.81494]
[1777860246844,43.37,79656.72,1.0,-0.0677,4e-05,9.83197]
[1777860247666,43.37,79669.82,1.0,-0.06718,4e-05,9.77437]
[1777860247709,43.37,79669.82,1.0,-0.06718,4e-05,9.77437]
[1777860248040,43.37,79669.82,1.0,-0.06718,4e-05,9.77437]
[1777860248078,43.37,79703.71,1.0,-0.06583,4e-05,9.62678]
[1777860248675,43.37,79703.71,1.0,-0.06583,4e-05,9.62678]
[1777860248728,43.37,79711.8,1.0,-0.06552,4e-05,9.59182]
[1777860249336,43.37,79711.8,1.0,-0.06552,4e-05,9.59182]
[1777860249674,43.37,79711.8,1.0,-0.06552,4e-05,9.59182]
[1777860249697,43.37,79711.8,1.0,-0.06552,4e-05,9.59182]
[1777860249863,43.37,79711.8,1.0,-0.06552,4e-05,9.59182]
[1777860249994,43.37,79711.8,1.0,-0.06552,4e-05,9.59182]
[1777860250019,43.37,79715.16,1.0,-0.06539,4e-05,9.57739]
[1777860250654,43.37,79715.16,1.0,-0.06539,4e-05,9.57739]
[1777860250724,43.37,79715.16,1.0,-0.06539,4e-05,9.57739]
[1777860250746,43.37,79703.17,1.0,-0.06586,4e-05,9.62936]
[1777860251406,43.37,79703.17,1.0,-0.06586,4e-05,9.62936]
[1777860252457,43.37,79727.21,1.0,-0.06492,4e-05,9.52558]
[1777860253498,43.37,79727.21,1.0,-0.06492,4e-05,9.52558]
[1777860253568,43.37,79734.03,1.0,-0.06466,4e-05,9.49667]
[1777860254547,43.37,79734.03,1.0,-0.06466,4e-05,9.49667]
[1777860255049,43.37,79734.03,1.0,-0.06466,4e-05,9.49667]
[1777860255481,43.37,79730.36,1.0,-0.0648,4e-05,9.5127]
[1777860256718,43.37,79730.36,1.0,-0.0648,4e-05,9.5127]
[1777860257048,43.37,79730.36,1.0,-0.0648,4e-05,9.5127]
[1777860256757,43.37,79713.5,1.0,-0.06546,4e-05,9.58581]
[1777860257495,43.37,79713.5,1.0,-0.06546,4e-05,9.58581]
[1777860258571,43.37,79692.67,1.0,-0.0663,4e-05,9.67771]
[1777860261961,43.37,79695.69,1.0,-0.06618,4e-05,9.66535]
[1777860263979,43.38,79686.78,1.0,-0.06655,4e-05,9.70559]
[1777860264075,43.38,79694.31,1.0,-0.06625,4e-05,9.6732]
[1777860266418,43.38,79703.89,1.0,-0.06588,4e-05,9.63204]
[1777860266461,43.38,79703.89,1.0,-0.06588,4e-05,9.63204]
[1777860266469,43.38,79703.89,1.0,-0.06588,4e-05,9.63204]
[1777860266503,43.38,79703.89,1.0,-0.06588,4e-05,9.63204]
[1777860266977,43.38,79703.89,1.0,-0.06588,4e-05,9.63204]
[1777860267079,43.38,79712.47,1.0,-0.06555,4e-05,9.59588]
[1777860267117,43.38,79712.47,1.0,-0.06555,4e-05,9.59588]
[1777860267569,43.38,79712.47,1.0,-0.06556,4e-05,9.59638]
[1777860268875,43.38,79691.3,1.0,-0.06639,4e-05,9.68852]
[1777860272603,43.38,79671.29,1.0,-0.06718,4e-05,9.77349]
[1777860277637,43.39,79686.49,1.0,-0.06658,4e-05,9.70841]
[1777860279563,43.39,79687.59,1.0,-0.06654,4e-05,9.70393]
[1777860279931,43.39,79687.59,1.0,-0.06654,4e-05,9.70393]
[1777860280244,43.39,79697.55,1.0,-0.06615,4e-05,9.66102]
[1777860280970,43.39,79697.55,1.0,-0.06615,4e-05,9.66102]
[1777860280997,43.39,79697.55,1.0,-0.06615,4e-05,9.66102]
[1777860281097,43.39,79698.16,1.0,-0.06613,4e-05,9.65874]
[1777860281358,43.39,79698.16,1.0,-0.06613,4e-05,9.65874]
[1777860281665,43.39,79698.16,1.0,-0.06613,4e-05,9.65867]
[1777860282445,43.39,79698.16,1.0,-0.06613,4e-05,9.65867]
[1777860282672,43.39,79709.41,1.0,-0.06569,4e-05,9.60996]
[1777860283191,43.39,79709.41,1.0,-0.06569,4e-05,9.60996]
[1777860283202,43.39,79709.41,1.0,-0.06569,4e-05,9.60996]
[1777860284081,43.39,79709.41,1.0,-0.06569,4e-05,9.60996]
[1777860283679,43.39,79706.35,1.0,-0.06581,4e-05,9.62362]
[1777860287734,43.39,79713.08,1.0,-0.06556,4e-05,9.59535]
[1777860287811,43.39,79742.49,1.0,-0.06442,4e-05,9.46985]
[1777860288231,43.39,79742.49,1.0,-0.06442,4e-05,9.46985]
[1777860290728,43.4,79762.33,1.0,-0.06367,4e-05,9.38624]
[1777860292455,43.4,79772.59,1.0,-0.06328,4e-05,9.34295]
[1777860296296,43.4,79755.74,1.0,-0.06395,4e-05,9.41709]
[1777860296306,43.4,79755.74,1.0,-0.06395,4e-05,9.41709]
[1777860296830,43.4,79755.74,1.0,-0.06395,4e-05,9.41709]
[1777860296865,43.4,79747.34,1.0,-0.06428,4e-05,9.45377]
[1777860297585,43.4,79747.34,1.0,-0.06428,4e-05,9.45377]
[1777860297605,43.4,79747.34,1.0,-0.06428,4e-05,9.45377]
[1777860298816,43.4,79747.34,1.0,-0.06428,4e-05,9.45447]
[1777860299012,43.4,79747.34,1.0,-0.06428,4e-05,9.45447]
[1777860299097,43.41,79746.55,1.0,-0.06432,4e-05,9.45854]
[1777860300882,43.41,79746.55,1.0,-0.06433,4e-05,9.45922]
[1777860304390,43.41,79734.04,1.0,-0.06483,4e-05,9.51541]
[1777860306256,43.42,79743.76,1.0,-0.06447,4e-05,9.47494]
[1777860307088,43.42,79743.76,1.0,-0.06447,4e-05,9.47494]
[1777860309926,43.42,79742.71,1.0,-0.06452,4e-05,9.48143]
[1777860312642,43.42,79747.77,1.0,-0.06435,4e-05,9.46166]
[1777860312680,43.42,79747.77,1.0,-0.06435,4e-05,9.46166]
[1777860312714,43.42,79747.77,1.0,-0.06435,4e-05,9.46166]
[1777860312901,43.42,79751.78,1.0,-0.0642,4e-05,9.44517]
[1777860313850,43.42,79751.78,1.0,-0.0642,4e-05,9.44517]
[1777860314139,43.42,79751.78,1.0,-0.0642,4e-05,9.44517]
[1777860313908,43.43,79752.73,1.0,-0.06417,4e-05,9.44179]
[1777860314959,43.43,79771.08,1.0,-0.06347,4e-05,9.36421]
[1777860317566,43.43,79774.15,1.0,-0.06336,4e-05,9.35232]
[1777860319195,43.43,79770.0,1.0,-0.06354,4e-05,9.37157]
[1777860319546,43.43,79770.0,1.0,-0.06354,4e-05,9.37157]
[1777860319628,43.43,79770.0,1.0,-0.06354,4e-05,9.37157]
[1777860319945,43.43,79773.46,1.0,-0.06341,4e-05,9.35762]
[1777860320613,43.43,79773.46,1.0,-0.06341,4e-05,9.35762]
[1777860320785,43.43,79773.46,1.0,-0.06341,4e-05,9.35762]
[1777860320952,43.44,79776.22,1.0,-0.06331,4e-05,9.34629]
[1777860321875,43.44,79776.22,1.0,-0.06331,4e-05,9.34629]
[1777860322215,43.44,79777.24,1.0,-0.06327,4e-05,9.34239]
[1777860322639,43.44,79777.24,1.0,-0.06327,4e-05,9.34239]
[1777860322978,43.44,79794.66,1.0,-0.06262,4e-05,9.26851]
[1777860323974,43.44,79814.81,1.0,-0.06186,4e-05,9.18399]
[1777860324265,43.44,79814.81,1.0,-0.06186,4e-05,9.18399]
[1777860324985,43.44,79822.68,1.0,-0.06158,4e-05,9.15154]
[1777860325259,43.44,79822.68,1.0,-0.06158,4e-05,9.15154]
[1777860325351,43.44,79822.68,1.0,-0.06158,4e-05,9.15154]
[1777860325987,43.44,79808.48,1.0,-0.06212,4e-05,9.21241]
[1777860326248,43.44,79808.48,1.0,-0.06212,4e-05,9.21241]
[1777860327011,43.44,79803.52,1.0,-0.06231,4e-05,9.23436]
[1777860328585,43.44,79806.77,1.0,-0.06219,4e-05,9.22125]
[1777860328600,43.44,79806.77,1.0,-0.06219,4e-05,9.22125]
[1777860329347,43.45,79819.5,1.0,-0.06172,4e-05,9.16828]
[1777860331988,43.45,79823.28,1.0,-0.06158,4e-05,9.15059]
[1777860332032,43.45,79823.28,1.0,-0.06158,4e-05,9.15132]
[1777860332517,43.45,79823.28,1.0,-0.06158,4e-05,9.15132]
[1777860333039,43.45,79840.42,1.0,-0.06095,4e-05,9.0802]
[1777860333242,43.45,79840.42,1.0,-0.06095,4e-05,9.0802]
[1777860334479,43.45,79845.74,1.0,-0.06077,4e-05,9.05878]
[1777860334625,43.45,79845.74,1.0,-0.06077,4e-05,9.05878]
[1777860336061,43.46,79818.97,1.0,-0.06177,4e-05,9.17257]
[1777860338990,43.46,79826.94,1.0,-0.06149,4e-05,9.1405]
[1777860339079,43.46,79817.18,1.0,-0.06186,4e-05,9.18226]
[1777860339501,43.46,79817.18,1.0,-0.06186,4e-05,9.18226]
[1777860339898,43.46,79817.18,1.0,-0.06186,4e-05,9.18226]
[1777860340097,43.48,79805.98,1.0,-0.06237,4e-05,9.24035]
[1777860340343,43.48,79805.98,1.0,-0.06237,4e-05,9.24035]
[1777860341096,43.5,79805.98,1.0,-0.06246,4e-05,9.25056]
[1777860342220,43.51,79797.15,1.0,-0.0628,4e-05,9.28884]
[1777860343109,43.51,79788.92,1.0,-0.06312,4e-05,9.3246]
[1777860343517,43.51,79788.92,1.0,-0.06312,4e-05,9.3246]
[1777860345073,43.51,79786.35,1.0,-0.06322,4e-05,9.33635]
[1777860345145,43.51,79783.95,1.0,-0.06332,4e-05,9.34737]
[1777860348341,43.51,79783.84,1.0,-0.06333,4e-05,9.3491]
[1777860349142,43.51,79783.84,1.0,-0.06333,4e-05,9.3491]
[1777860349178,43.52,79759.97,1.0,-0.06425,4e-05,9.45115]
[1777860351191,43.52,79759.97,1.0,-0.06426,4e-05,9.45192]
[1777860356214,43.52,79742.06,1.0,-0.06497,4e-05,9.53083]
[1777860357739,43.52,79742.04,1.0,-0.06497,4e-05,9.53103]
[1777860358009,43.52,79742.04,1.0,-0.06497,4e-05,9.53103]
[1777860358230,43.52,79738.26,1.0,-0.06512,4e-05,9.54738]
[1777860359246,43.52,79727.83,1.0,-0.06552,4e-05,9.59232]
[1777860360716,43.52,79726.43,1.0,-0.06558,4e-05,9.59875]
[1777860360771,43.52,79726.43,1.0,-0.06558,4e-05,9.59875]
[1777860361248,43.52,79719.57,1.0,-0.06585,4e-05,9.62872]
[1777860363048,43.52,79733.28,1.0,-0.06532,4e-05,9.57001]
[1777860363270,43.53,79748.54,1.0,-0.06473,4e-05,9.50497]
[1777860363684,43.53,79748.54,1.0,-0.06473,4e-05,9.50497]
[1777860364271,43.53,79753.1,1.0,-0.06456,4e-05,9.48563]
[1777860365238,43.53,79753.1,1.0,-0.06456,4e-05,9.48563]
[1777860367289,43.53,79761.14,1.0,-0.06425,4e-05,9.45173]
[1777860367502,43.53,79758.87,1.0,-0.06434,4e-05,9.46168]
[1777860367582,43.53,79739.76,1.0,-0.06508,4e-05,9.54352]
[1777860368647,43.53,79739.76,1.0,-0.06508,4e-05,9.54352]
[1777860370212,43.53,79739.5,1.0,-0.06509,4e-05,9.54497]
[1777860370256,43.53,79753.08,1.0,-0.06457,4e-05,9.48725]
[1777860371633,43.53,79756.62,1.0,-0.06444,4e-05,9.47211]
[1777860372153,43.53,79766.27,1.0,-0.06408,4e-05,9.43208]
[1777860372599,43.53,79766.27,1.0,-0.06408,4e-05,9.43208]
[1777860372871,43.53,79766.27,1.0,-0.06408,4e-05,9.43208]
[1777860372906,43.53,79768.65,1.0,-0.06399,4e-05,9.4226]
[1777860373481,43.53,79768.65,1.0,-0.06399,4e-05,9.4226]
[1777860373499,43.53,79768.65,1.0,-0.06399,4e-05,9.4226]
[1777860373700,43.53,79768.65,1.0,-0.06399,4e-05,9.4226]
[1777860373828,43.53,79770.97,1.0,-0.06391,4e-05,9.41339]
[1777860375824,43.53,79773.83,1.0,-0.0638,4e-05,9.40152]
[1777860376074,43.53,79773.83,1.0,-0.0638,4e-05,9.40152]
[1777860381212,43.54,79772.98,1.0,-0.06385,4e-05,9.40684]
[1777860381588,43.54,79771.75,1.0,-0.0639,4e-05,9.41243]
[1777860382133,43.54,79780.41,1.0,-0.06357,4e-05,9.37595]
[1777860383878,43.54,79780.41,1.0,-0.06357,4e-05,9.37595]
[1777860384126,43.54,79780.41,1.0,-0.06357,4e-05,9.37595]
[1777860384223,43.54,79803.13,1.0,-0.06272,4e-05,9.28098]
[1777860384953,43.54,79803.13,1.0,-0.06272,4e-05,9.28098]
[1777860385049,43.54,79802.07,1.0,-0.06277,4e-05,9.28598]
[1777860386263,43.54,79802.07,1.0,-0.06277,4e-05,9.28598]
[1777860386446,43.55,79786.88,1.0,-0.06335,4e-05,9.35122]
[1777860388254,43.55,79786.88,1.0,-0.06335,4e-05,9.35122]
[1777860388712,43.55,79780.81,1.0,-0.06359,4e-05,9.37787]
[1777860388813,43.55,79782.34,1.0,-0.06353,4e-05,9.37178]
[1777860390021,43.55,79782.34,1.0,-0.06353,4e-05,9.37178]
[1777860391211,43.55,79783.41,1.0,-0.0635,4e-05,9.36766]
[1777860391253,43.55,79783.28,1.0,-0.06349,4e-05,9.36538]
[1777860391926,43.55,79783.28,1.0,-0.06349,4e-05,9.36538]
[1777860391993,43.55,79783.12,1.0,-0.0635,4e-05,9.36648]
[1777860396262,43.55,79777.61,1.0,-0.06371,4e-05,9.39076]
[1777860397563,43.55,79777.07,1.0,-0.06374,4e-05,9.39386]
[1777860397574,43.55,79763.25,1.0,-0.06427,4e-05,9.45313]
[1777860399069,43.55,79763.25,1.0,-0.06427,4e-05,9.45313]
[1777860399533,43.56,79762.6,1.0,-0.0643,4e-05,9.45657]
[1777860399638,43.56,79762.72,1.0,-0.0643,4e-05,9.45606]
[1777860405574,43.56,79770.32,1.0,-0.06403,4e-05,9.42578]
[1777860410337,43.56,79762.98,1.0,-0.06432,4e-05,9.45822]
[1777860410358,43.56,79764.66,1.0,-0.06426,4e-05,9.45141]
[1777860410475,43.56,79764.66,1.0,-0.06426,4e-05,9.45141]
[1777860410715,43.56,79764.66,1.0,-0.06426,4e-05,9.45141]
[1777860410817,43.56,79792.5,1.0,-0.0632,4e-05,9.33343]
[1777860415767,43.57,79805.97,1.0,-0.06271,4e-05,9.27902]
[1777860417289,43.57,79799.78,1.0,-0.06296,4e-05,9.30674]
[1777860420521,43.58,79802.93,1.0,-0.06286,4e-05,9.29582]
[1777860420687,43.58,79802.93,1.0,-0.06286,4e-05,9.29582]
[1777860423811,43.58,79810.65,1.0,-0.06259,4e-05,9.26505]
[1777860423865,43.58,79812.3,1.0,-0.06253,4e-05,9.25877]
[1777860426805,43.59,79795.4,1.0,-0.06318,4e-05,9.33137]
[1777860427646,43.59,79795.4,1.0,-0.06318,4e-05,9.33137]
[1777860427722,43.59,79795.4,1.0,-0.06318,4e-05,9.33137]
[1777860427739,43.59,79795.4,1.0,-0.06318,4e-05,9.33137]
[1777860427835,43.59,79789.7,1.0,-0.0634,4e-05,9.35661]
[1777860428673,43.59,79789.7,1.0,-0.0634,4e-05,9.35661]
[1777860428789,43.59,79789.7,1.0,-0.0634,4e-05,9.35661]
[1777860428881,43.59,79789.7,1.0,-0.0634,4e-05,9.35661]
[1777860428982,43.59,79789.3,1.0,-0.06342,4e-05,9.35879]
[1777860433768,43.59,79793.54,1.0,-0.06328,4e-05,9.34272]
[1777860434505,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860434756,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860434789,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860434816,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860434877,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860434923,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860435091,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860435123,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860435137,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860435338,43.59,79794.53,1.0,-0.06324,4e-05,9.33901]
[1777860435765,43.59,79789.98,1.0,-0.06342,4e-05,9.35878]
[1777860435885,43.6,79758.25,1.0,-0.06464,4e-05,9.49468]
[1777860440608,43.6,79752.37,1.0,-0.06489,4e-05,9.52216]
[1777860441849,43.6,79751.99,1.0,-0.06491,4e-05,9.52398]
[1777860442047,43.6,79751.99,1.0,-0.06491,4e-05,9.52398]
[1777860442128,43.6,79755.08,1.0,-0.06479,4e-05,9.51096]
[1777860442831,43.6,79755.08,1.0,-0.06479,4e-05,9.51096]
[1777860442878,43.6,79770.05,1.0,-0.06422,4e-05,9.44766]
[1777860443636,43.6,79770.05,1.0,-0.06422,4e-05,9.44766]
[1777860443655,43.6,79770.05,1.0,-0.06422,4e-05,9.44766]
[1777860443662,43.6,79770.05,1.0,-0.06422,4e-05,9.44766]
[1777860444258,43.6,79770.05,1.0,-0.06422,4e-05,9.44766]
[1777860444294,43.6,79758.89,1.0,-0.06465,4e-05,9.496]
[1777860445218,43.6,79758.89,1.0,-0.06465,4e-05,9.496]
[1777860445307,43.61,79770.26,1.0,-0.06422,4e-05,9.44813]
[1777860446137,43.61,79770.26,1.0,-0.06422,4e-05,9.44813]
[1777860446316,43.61,79776.75,1.0,-0.06398,4e-05,9.42122]
[1777860448334,43.61,79776.8,1.0,-0.06398,4e-05,9.42177]
[1777860448928,43.61,79764.61,1.0,-0.06446,4e-05,9.47443]
[1777860454928,43.61,79767.8,1.0,-0.06433,4e-05,9.45927]
[1777860457088,43.61,79768.27,1.0,-0.06432,4e-05,9.4576]
[1777860457149,43.62,79767.49,1.0,-0.06435,4e-05,9.46125]
[1777860459260,43.62,79767.49,1.0,-0.06435,4e-05,9.46159]
[1777860461019,43.62,79770.57,1.0,-0.06424,4e-05,9.44917]
[1777860461339,43.62,79770.57,1.0,-0.06424,4e-05,9.44917]
[1777860462299,43.62,79782.39,1.0,-0.06379,4e-05,9.3993]
[1777860462821,43.62,79782.39,1.0,-0.0638,4e-05,9.39973]
[1777860462833,43.62,79782.39,1.0,-0.0638,4e-05,9.39973]
[1777860462887,43.62,79782.39,1.0,-0.0638,4e-05,9.39973]
[1777860466006,43.62,79766.95,1.0,-0.0644,4e-05,9.4669]
[1777860471041,43.63,79774.55,1.0,-0.06412,4e-05,9.4364]
[1777860472255,43.63,79774.55,1.0,-0.06412,4e-05,9.4364]
[1777860475776,43.63,79762.6,1.0,-0.06459,4e-05,9.48859]
[1777860475906,43.63,79762.6,1.0,-0.06459,4e-05,9.48859]
[1777860476081,43.63,79760.33,1.0,-0.06468,4e-05,9.49856]
[1777860477588,43.63,79753.67,1.0,-0.06494,4e-05,9.52728]
[1777860478077,43.63,79753.67,1.0,-0.06494,4e-05,9.52728]
[1777860478113,43.63,79755.86,1.0,-0.06486,4e-05,9.51816]
[1777860481547,43.63,79763.26,1.0,-0.06458,4e-05,9.48743]
[1777860482120,43.63,79755.01,1.0,-0.0649,4e-05,9.52294]
[1777860483153,43.63,79755.01,1.0,-0.0649,4e-05,9.52294]
[1777860483193,43.63,79755.01,1.0,-0.0649,4e-05,9.52294]
[1777860483254,43.63,79755.01,1.0,-0.0649,4e-05,9.52294]
[1777860483400,43.63,79762.93,1.0,-0.0646,4e-05,9.48934]
[1777860484114,43.63,79762.93,1.0,-0.0646,4e-05,9.48934]
[1777860484178,43.63,79784.18,1.0,-0.06379,4e-05,9.39912]
[1777860485609,43.63,79784.18,1.0,-0.06379,4e-05,9.39981]
[1777860486684,43.64,79788.21,1.0,-0.06365,4e-05,9.38354]
[1777860486699,43.64,79788.21,1.0,-0.06365,4e-05,9.38354]
[1777860489698,43.64,79781.58,1.0,-0.06392,4e-05,9.414]
[1777860490194,43.64,79773.87,1.0,-0.06422,4e-05,9.4472]
[1777860491459,43.64,79773.87,1.0,-0.06422,4e-05,9.44754]
[1777860492190,43.64,79774.2,1.0,-0.06421,4e-05,9.44648]
[1777860495375,43.65,79782.35,1.0,-0.06391,4e-05,9.41251]
[1777860495407,43.65,79773.57,1.0,-0.06425,4e-05,9.45025]
[1777860497225,43.65,79754.33,1.0,-0.06499,4e-05,9.53343]
[1777860500848,43.65,79759.56,1.0,-0.06481,4e-05,9.51281]
[1777860500907,43.65,79759.56,1.0,-0.06481,4e-05,9.51281]
[1777860501360,43.65,79759.56,1.0,-0.06481,4e-05,9.51281]
[1777860501255,43.65,79758.72,1.0,-0.06484,4e-05,9.51663]
[1777860502263,43.65,79780.75,1.0,-0.064,4e-05,9.42253]
[1777860502515,43.65,79780.75,1.0,-0.064,4e-05,9.42253]
[1777860507894,43.65,79784.04,1.0,-0.06388,4e-05,9.40956]
[1777860511470,43.66,79783.36,1.0,-0.0639,4e-05,9.41062]
[1777860511515,43.66,79783.36,1.0,-0.0639,4e-05,9.41062]
[1777860512335,43.66,79775.36,1.0,-0.06421,4e-05,9.44496]
[1777860516237,43.66,79773.79,1.0,-0.06427,4e-05,9.45245]
[1777860516247,43.66,79773.79,1.0,-0.06427,4e-05,9.45245]
[1777860516363,43.66,79776.13,1.0,-0.06419,4e-05,9.44276]
[1777860518257,43.66,79776.9,1.0,-0.06416,4e-05,9.43977]
[1777860518378,43.66,79776.6,1.0,-0.06417,4e-05,9.44135]
[1777860518627,43.66,79776.6,1.0,-0.06417,4e-05,9.44135]
[1777860522413,43.66,79758.87,1.0,-0.06486,4e-05,9.5177]
[1777860523126,43.66,79753.97,1.0,-0.06505,4e-05,9.53884]
[1777860523711,43.66,79754.23,1.0,-0.06504,4e-05,9.53789]
[1777860524341,43.66,79754.23,1.0,-0.06504,4e-05,9.53789]
[1777860524437,43.66,79749.4,1.0,-0.06523,4e-05,9.55873]
[1777860525997,43.66,79749.16,1.0,-0.06524,4e-05,9.55989]
[1777860526261,43.66,79749.16,1.0,-0.06524,4e-05,9.55989]
[1777860530102,43.66,79753.86,1.0,-0.06506,4e-05,9.54034]
[1777860530461,43.67,79754.28,1.0,-0.06505,4e-05,9.53872]
[1777860531050,43.67,79754.28,1.0,-0.06505,4e-05,9.53872]
[1777860531115,43.67,79753.01,1.0,-0.0651,4e-05,9.54433]
[1777860536471,43.67,79757.44,1.0,-0.06493,4e-05,9.5259]
[1777860536575,43.67,79751.09,1.0,-0.06518,4e-05,9.55348]
[1777860538627,43.67,79751.09,1.0,-0.06518,4e-05,9.55367]
[1777860538649,43.67,79755.02,1.0,-0.06503,4e-05,9.53702]
[1777860542260,43.67,79759.66,1.0,-0.06486,4e-05,9.5175]
[1777860543318,43.67,79757.55,1.0,-0.06494,4e-05,9.52693]
[1777860544785,43.67,79767.99,1.0,-0.06454,4e-05,9.48256]
[1777860544845,43.67,79786.12,1.0,-0.06386,4e-05,9.4068]
[1777860547035,43.67,79820.94,1.0,-0.06255,4e-05,9.26007]
[1777860548045,43.67,79820.94,1.0,-0.06255,4e-05,9.26007]
[1777860550689,43.67,79829.78,1.0,-0.06223,4e-05,9.22354]
[1777860552853,43.68,79810.08,1.0,-0.06297,4e-05,9.30728]
[1777860558904,43.68,79823.3,1.0,-0.06249,4e-05,9.25301]
[1777860558943,43.68,79823.3,1.0,-0.06249,4e-05,9.25301]
[1777860558948,43.68,79830.61,1.0,-0.06222,4e-05,9.22301]
[1777860563771,43.69,79848.57,1.0,-0.06157,4e-05,9.14994]
[1777860564776,43.69,79865.1,1.0,-0.06096,4e-05,9.08135]
[1777860567050,43.69,79851.01,1.0,-0.0615,4e-05,9.14156]
[1777860571106,43.69,79847.65,1.0,-0.06163,4e-05,9.15718]
[1777860571126,43.69,79847.65,1.0,-0.06163,4e-05,9.15718]
[1777860574282,43.69,79850.03,1.0,-0.06153,4e-05,9.14452]
[1777860577145,43.7,79868.45,1.0,-0.06087,4e-05,9.06957]
[1777860579885,43.7,79853.64,1.0,-0.06144,4e-05,9.1338]
[1777860583166,43.7,79870.89,1.0,-0.06081,4e-05,9.06309]
[1777860584920,43.71,79886.99,1.0,-0.06023,4e-05,8.99733]
[1777860587310,43.71,79911.49,1.0,-0.05936,4e-05,8.89759]
[1777860591970,43.73,79933.23,1.0,-0.05867,4e-05,8.81863]
[1777860592989,43.73,79947.98,1.0,-0.05815,4e-05,8.75942]
[1777860596103,43.75,79942.62,1.0,-0.05842,4e-05,8.79037]
[1777860596112,43.76,79946.14,1.0,-0.05833,4e-05,8.78025]
[1777860599234,43.78,79950.69,1.0,-0.05824,4e-05,8.7705]
[1777860599530,43.78,79950.69,1.0,-0.05824,4e-05,8.7705]
[1777860599558,43.79,79944.85,1.0,-0.05849,4e-05,8.79861]
[1777860600099,43.79,79944.85,1.0,-0.05849,4e-05,8.79861]
[1777860600171,43.79,79941.75,1.0,-0.05863,4e-05,8.81531]
[1777860600607,43.79,79941.75,1.0,-0.05863,4e-05,8.81531]
[1777860601068,43.79,79941.75,1.0,-0.05863,4e-05,8.81531]
[1777860601275,43.79,79941.75,1.0,-0.05863,4e-05,8.81531]
[1777860601299,43.79,79941.75,1.0,-0.05863,4e-05,8.81531]
[1777860601687,43.8,79949.89,1.0,-0.05838,4e-05,8.78603]
[1777860602369,43.8,79949.89,1.0,-0.05838,4e-05,8.78603]
[1777860602400,43.8,79949.89,1.0,-0.05838,4e-05,8.78603]
[1777860602501,43.81,79953.47,1.0,-0.05828,4e-05,8.77577]
[1777860602677,43.81,79953.47,1.0,-0.05828,4e-05,8.77577]
[1777860602691,43.81,79953.47,1.0,-0.05828,4e-05,8.77577]
[1777860603162,43.81,79953.47,1.0,-0.05828,4e-05,8.77577]
[1777860603397,43.82,79948.02,1.0,-0.05851,4e-05,8.80234]
[1777860603850,43.82,79948.02,1.0,-0.05851,4e-05,8.80234]
[1777860604220,43.82,79948.02,1.0,-0.05851,4e-05,8.80234]
[1777860605585,43.83,79941.97,1.0,-0.05876,4e-05,8.83096]
[1777860605614,43.84,79941.97,1.0,-0.05879,4e-05,8.83453]
[1777860606375,43.84,79941.97,1.0,-0.05879,4e-05,8.83453]
[1777860606413,43.85,79923.8,1.0,-0.0595,4e-05,8.91596]
[1777860609878,43.9,79920.35,1.0,-0.05981,4e-05,8.95153]
[1777860611867,43.94,79920.97,1.0,-0.05998,4e-05,8.97179]
[1777860617896,43.97,79923.01,1.0,-0.06001,4e-05,8.97537]
[1777860618567,43.97,79923.01,1.0,-0.06001,4e-05,8.97537]
[1777860618169,43.97,79923.31,1.0,-0.06,4e-05,8.97463]
[1777860623204,43.99,79920.88,1.0,-0.06019,4e-05,8.9967]
[1777860627234,44.0,79895.93,1.0,-0.06112,4e-05,9.10215]
[1777860628915,44.0,79906.24,1.0,-0.06076,4e-05,9.06071]
[1777860634283,44.01,79905.35,1.0,-0.06081,4e-05,9.06599]
[1777860638474,44.02,79901.65,1.0,-0.06096,4e-05,9.08329]
[1777860638528,44.02,79899.42,1.0,-0.06105,4e-05,9.09317]
[1777860641198,44.02,79894.02,1.0,-0.06126,4e-05,9.11682]
[1777860641332,44.02,79890.05,1.0,-0.06141,4e-05,9.13386]
[1777860642361,44.02,79890.05,1.0,-0.06141,4e-05,9.13386]
[1777860642426,44.03,79858.33,1.0,-0.06263,4e-05,9.27157]
[1777860648227,44.06,79855.59,1.0,-0.06282,4e-05,9.29378]
[1777860648382,44.06,79851.22,1.0,-0.06299,4e-05,9.31237]
[1777860649068,44.06,79851.22,1.0,-0.06299,4e-05,9.31237]
[1777860650628,44.06,79848.21,1.0,-0.06311,4e-05,9.32555]
[1777860650715,44.06,79848.21,1.0,-0.06311,4e-05,9.32555]
[1777860651570,44.06,79823.27,1.0,-0.06405,4e-05,9.43051]
[1777860653977,44.06,79821.98,1.0,-0.0641,4e-05,9.43633]
[1777860653994,44.06,79821.98,1.0,-0.0641,4e-05,9.43633]
[1777860654427,44.06,79819.96,1.0,-0.06418,4e-05,9.44495]
[1777860656460,44.06,79813.67,1.0,-0.06442,4e-05,9.47159]
[1777860658555,44.06,79816.48,1.0,-0.06431,4e-05,9.4599]
[1777860658592,44.06,79816.48,1.0,-0.06431,4e-05,9.4599]
[1777860658766,44.06,79816.3,1.0,-0.06432,4e-05,9.46076]
[1777860659465,44.06,79813.31,1.0,-0.06443,4e-05,9.47348]
[1777860661322,44.06,79810.24,1.0,-0.06455,4e-05,9.48653]
[1777860661477,44.06,79810.95,1.0,-0.06452,4e-05,9.48317]
[1777860662652,44.06,79810.81,1.0,-0.06453,4e-05,9.48384]
[1777860663453,44.06,79810.81,1.0,-0.06453,4e-05,9.48384]
[1777860664353,44.06,79811.02,1.0,-0.06452,4e-05,9.48303]
[1777860664501,44.06,79811.02,1.0,-0.06452,4e-05,9.48312]
[1777860666511,44.06,79797.2,1.0,-0.06505,4e-05,9.54169]
[1777860666669,44.06,79797.2,1.0,-0.06505,4e-05,9.54169]
[1777860666685,44.06,79797.2,1.0,-0.06505,4e-05,9.54169]
[1777860667520,44.06,79797.05,1.0,-0.06505,4e-05,9.54232]
[1777860672554,44.06,79814.46,1.0,-0.06439,4e-05,9.46831]
[1777860675575,44.06,79837.13,1.0,-0.06352,4e-05,9.37209]
[1777860677590,44.06,79853.03,1.0,-0.06293,4e-05,9.30519]
[1777860678596,44.06,79867.96,1.0,-0.06237,4e-05,9.24288]
[1777860680072,44.06,79872.74,1.0,-0.06219,4e-05,9.22304]
[1777860685547,44.06,79872.71,1.0,-0.0622,4e-05,9.22358]
[1777860690684,44.06,79873.05,1.0,-0.06219,4e-05,9.22287]
[1777860693705,44.06,79885.01,1.0,-0.06174,4e-05,9.17029]
[1777860694927,44.06,79885.76,1.0,-0.06171,4e-05,9.16737]
[1777860695723,44.06,79901.85,1.0,-0.06112,4e-05,9.10103]
[1777860697748,44.06,79915.05,1.0,-0.06065,4e-05,9.04697]
[1777860699147,44.06,79914.72,1.0,-0.06066,4e-05,9.04909]
[1777860702648,44.07,79924.9,1.0,-0.06031,4e-05,9.00846]
[1777860702659,44.07,79924.9,1.0,-0.06031,4e-05,9.00846]
[1777860702685,44.07,79934.6,1.0,-0.05996,4e-05,8.96919]
[1777860703518,44.07,79934.6,1.0,-0.05996,4e-05,8.96919]
[1777860703602,44.07,79934.86,1.0,-0.05996,4e-05,8.96864]
[1777860706228,44.07,79912.27,1.0,-0.06078,4e-05,9.06266]
[1777860707810,44.07,79896.31,1.0,-0.06137,4e-05,9.12882]
[1777860712757,44.08,79911.26,1.0,-0.06083,4e-05,9.06848]
[1777860717878,44.08,79905.82,1.0,-0.06105,4e-05,9.09249]
[1777860723193,44.08,79910.8,1.0,-0.06088,4e-05,9.07326]
[1777860724897,44.08,79920.56,1.0,-0.06053,4e-05,9.03387]
[1777860730985,44.09,79924.36,1.0,-0.06042,4e-05,9.02133]
[1777860736016,44.09,79928.44,1.0,-0.06029,4e-05,9.00704]
[1777860741050,44.1,79930.38,1.0,-0.06026,4e-05,9.00331]
[1777860746086,44.13,79934.77,1.0,-0.0602,4e-05,8.9969]
[1777860747986,44.13,79944.86,1.0,-0.05984,4e-05,8.95608]
[1777860753136,44.13,79948.27,1.0,-0.05972,4e-05,8.94187]
[1777860754055,44.13,79948.27,1.0,-0.05972,4e-05,8.94187]
[1777860754463,44.14,79964.99,1.0,-0.05914,4e-05,8.8749]
[1777860754919,44.14,79964.99,1.0,-0.05914,4e-05,8.8749]
[1777860755150,44.14,79964.99,1.0,-0.05914,4e-05,8.8749]
[1777860756157,44.14,79935.59,1.0,-0.06019,4e-05,8.99525]
[1777860757125,44.14,79935.59,1.0,-0.06019,4e-05,8.99525]
[1777860757339,44.14,79935.59,1.0,-0.06019,4e-05,8.99525]
[1777860757383,44.14,79920.07,1.0,-0.06076,4e-05,9.06037]
[1777860758760,44.14,79920.07,1.0,-0.06076,4e-05,9.06037]
[1777860759181,44.14,79919.75,1.0,-0.06078,4e-05,9.06236]
[1777860759942,44.14,79919.75,1.0,-0.06078,4e-05,9.06236]
[1777860760680,44.15,79922.4,1.0,-0.0607,4e-05,9.05286]
[1777860764929,44.15,79919.04,1.0,-0.06084,4e-05,9.06951]
[1777860765228,44.15,79918.6,1.0,-0.06087,4e-05,9.07201]
[1777860766000,44.15,79918.6,1.0,-0.06087,4e-05,9.07201]
[1777860766577,44.15,79915.34,1.0,-0.06099,4e-05,9.08608]
[1777860772277,44.16,79926.03,1.0,-0.06063,4e-05,9.04514]
[1777860777723,44.16,79924.39,1.0,-0.0607,4e-05,9.05389]
[1777860777982,44.17,79930.49,1.0,-0.06049,4e-05,9.02961]
[1777860778329,44.17,79930.49,1.0,-0.06049,4e-05,9.02961]
[1777860778334,44.17,79932.5,1.0,-0.06042,4e-05,9.02211]
[1777860779104,44.17,79932.5,1.0,-0.06042,4e-05,9.02211]
[1777860779927,44.17,79932.5,1.0,-0.06043,4e-05,9.02285]
[1777860780177,44.17,79932.5,1.0,-0.06043,4e-05,9.02285]
[1777860780333,44.17,79932.63,1.0,-0.06043,4e-05,9.02305]
[1777860785368,44.18,79932.2,1.0,-0.06048,4e-05,9.02856]
[1777860790405,44.19,79927.37,1.0,-0.06069,4e-05,9.05207]
[1777860794409,44.19,79927.04,1.0,-0.06072,4e-05,9.05567]
[1777860794436,44.19,79919.25,1.0,-0.06101,4e-05,9.08835]
[1777860799471,44.2,79915.33,1.0,-0.06118,4e-05,9.10785]
[1777860804506,44.21,79915.87,1.0,-0.06118,4e-05,9.10883]
[1777860809542,44.21,79923.9,1.0,-0.06092,4e-05,9.07899]
[1777860811012,44.21,79929.12,1.0,-0.06074,4e-05,9.05824]
[1777860812147,44.21,79930.11,1.0,-0.06068,4e-05,9.05121]
[1777860813002,44.22,79932.85,1.0,-0.06059,4e-05,9.04026]
[1777860814002,44.22,79937.14,1.0,-0.06044,4e-05,9.02344]
[1777860814723,44.22,79937.14,1.0,-0.06044,4e-05,9.02344]
[1777860814811,44.22,79930.88,1.0,-0.06067,4e-05,9.04982]
[1777860820840,44.23,79932.24,1.0,-0.06065,4e-05,9.04792]
[1777860821627,44.23,79930.66,1.0,-0.06072,4e-05,9.05586]
[1777860826662,44.24,79930.92,1.0,-0.06075,4e-05,9.05845]
[1777860831699,44.24,79927.76,1.0,-0.06089,4e-05,9.07503]
[1777860836732,44.25,79922.49,1.0,-0.06111,4e-05,9.10017]
[1777860841767,44.26,79916.72,1.0,-0.06135,4e-05,9.12737]
[1777860846802,44.27,79917.27,1.0,-0.06136,4e-05,9.12838]
[1777860851836,44.27,79927.26,1.0,-0.06103,4e-05,9.09072]
[1777860856872,44.28,79925.85,1.0,-0.06111,4e-05,9.10002]
[1777860861906,44.29,79918.27,1.0,-0.06141,4e-05,9.13463]
[1777860865547,44.29,79918.37,1.0,-0.06143,4e-05,9.13615]
[1777860865935,44.29,79919.03,1.0,-0.06141,4e-05,9.13408]
[1777860866456,44.29,79919.03,1.0,-0.06141,4e-05,9.13408]
[1777860866942,44.29,79917.87,1.0,-0.06145,4e-05,9.13949]
[1777860872896,44.3,79920.68,1.0,-0.06137,4e-05,9.12856]
[1777860878019,44.31,79920.93,1.0,-0.06139,4e-05,9.1308]
[1777860883053,44.32,79923.13,1.0,-0.06133,4e-05,9.12504]
[1777860888088,44.32,79921.81,1.0,-0.06141,4e-05,9.13379]
[1777860893123,44.33,79919.35,1.0,-0.06153,4e-05,9.14721]
[1777860898159,44.34,79918.18,1.0,-0.0616,4e-05,9.15528]
[1777860903558,44.34,79918.28,1.0,-0.06162,4e-05,9.15748]
[1777860909271,44.35,79914.18,1.0,-0.06181,4e-05,9.17884]
[1777860914293,44.36,79916.26,1.0,-0.06176,4e-05,9.17403]
[1777860918491,44.36,79915.59,1.0,-0.0618,4e-05,9.17866]
[1777860918705,44.36,79915.59,1.0,-0.0618,4e-05,9.17866]
[1777860918821,44.36,79915.59,1.0,-0.0618,4e-05,9.17866]
[1777860918976,44.36,79915.59,1.0,-0.0618,4e-05,9.17866]
[1777860919006,44.36,79915.59,1.0,-0.0618,4e-05,9.17866]
[1777860918867,44.36,79908.49,1.0,-0.06207,4e-05,9.20852]
[1777860919677,44.36,79908.49,1.0,-0.06207,4e-05,9.20852]
[1777860919779,44.37,79907.28,1.0,-0.06212,4e-05,9.21408]
[1777860920364,44.37,79907.28,1.0,-0.06212,4e-05,9.21408]
[1777860920369,44.37,79896.37,1.0,-0.06252,4e-05,9.25916]
[1777860922077,44.37,79896.37,1.0,-0.06253,4e-05,9.2601]
[1777860923025,44.37,79886.65,1.0,-0.06289,4e-05,9.30122]
[1777860923356,44.37,79899.59,1.0,-0.06243,4e-05,9.24891]
[1777860925967,44.37,79915.4,1.0,-0.06186,4e-05,9.1848]
[1777860926489,44.37,79915.4,1.0,-0.06186,4e-05,9.1848]
[1777860926549,44.38,79899.81,1.0,-0.06243,4e-05,9.24969]
[1777860927201,44.38,79899.81,1.0,-0.06243,4e-05,9.24969]
[1777860927559,44.38,79899.81,1.0,-0.06243,4e-05,9.24969]
[1777860927682,44.38,79899.81,1.0,-0.06243,4e-05,9.24969]
[1777860927728,44.38,79888.76,1.0,-0.06284,4e-05,9.2959]
[1777860928059,44.38,79888.76,1.0,-0.06284,4e-05,9.2959]
[1777860928602,44.38,79888.76,1.0,-0.06284,4e-05,9.2959]
[1777860928703,44.38,79891.12,1.0,-0.06276,4e-05,9.28644]
[1777860931413,44.38,79901.8,1.0,-0.06236,4e-05,9.24053]
[1777860932344,44.38,79901.8,1.0,-0.06236,4e-05,9.24053]
[1777860932420,44.38,79905.22,1.0,-0.06224,4e-05,9.22688]
[1777860933345,44.38,79905.22,1.0,-0.06224,4e-05,9.22688]
[1777860933530,44.38,79907.41,1.0,-0.06216,4e-05,9.21832]
[1777860936955,44.38,79911.86,1.0,-0.06201,4e-05,9.20097]
[1777860937000,44.39,79915.61,1.0,-0.06188,4e-05,9.18604]
[1777860938007,44.39,79915.61,1.0,-0.06188,4e-05,9.18604]
[1777860938939,44.39,79915.61,1.0,-0.06188,4e-05,9.18658]
[1777860938945,44.39,79917.54,1.0,-0.06181,4e-05,9.17918]
[1777860944505,44.4,79917.81,1.0,-0.06183,4e-05,9.18142]
[1777860949541,44.4,79915.67,1.0,-0.06193,4e-05,9.19295]
[1777860954576,44.41,79919.82,1.0,-0.06181,4e-05,9.1786]
[1777860959613,44.41,79921.35,1.0,-0.06178,4e-05,9.17519]
[1777860964646,44.42,79922.42,1.0,-0.06176,4e-05,9.17368]
[1777860969681,44.42,79922.62,1.0,-0.06178,4e-05,9.17577]
[1777860973686,44.43,79920.72,1.0,-0.06186,4e-05,9.18527]
[1777860973806,44.43,79920.72,1.0,-0.06186,4e-05,9.18527]
[1777860973844,44.43,79889.8,1.0,-0.063,4e-05,9.31349]
[1777860974113,44.43,79889.8,1.0,-0.063,4e-05,9.31349]
[1777860974275,44.43,79889.8,1.0,-0.063,4e-05,9.31349]
[1777860974721,44.43,79889.8,1.0,-0.06301,4e-05,9.31442]
[1777860975723,44.43,79870.97,1.0,-0.06372,4e-05,9.3934]
[1777860976375,44.43,79870.97,1.0,-0.06372,4e-05,9.3934]
[1777860976730,44.43,79872.0,1.0,-0.06369,4e-05,9.38971]
[1777860978886,44.44,79857.41,1.0,-0.06424,4e-05,9.45175]
[1777860981461,44.44,79855.75,1.0,-0.06431,4e-05,9.45973]
[1777860981766,44.44,79857.7,1.0,-0.06425,4e-05,9.45207]
[1777860983778,44.44,79840.21,1.0,-0.06491,4e-05,9.52635]
[1777860986800,44.44,79815.32,1.0,-0.06587,4e-05,9.63221]
[1777860987807,44.44,79797.45,1.0,-0.06656,4e-05,9.70808]
[1777860991639,44.45,79796.12,1.0,-0.06662,4e-05,9.71395]
[1777860991648,44.45,79796.12,1.0,-0.06662,4e-05,9.71395]
[1777860991840,44.45,79792.13,1.0,-0.06675,4e-05,9.72765]
[1777860992923,44.45,79792.13,1.0,-0.06675,4e-05,9.72765]
[1777860994883,44.45,79796.4,1.0,-0.06659,4e-05,9.70963]
[1777860995023,44.45,79796.4,1.0,-0.06659,4e-05,9.70963]
[1777860995060,44.45,79802.73,1.0,-0.06634,4e-05,9.68287]
[1777860995728,44.45,79802.73,1.0,-0.06634,4e-05,9.68287]
[1777860995753,44.45,79802.73,1.0,-0.06634,4e-05,9.68287]
[1777860995868,44.45,79802.73,1.0,-0.06634,4e-05,9.68298]
[1777860998889,44.45,79817.34,1.0,-0.06579,4e-05,9.62177]
[1777861001511,44.45,79822.23,1.0,-0.0656,4e-05,9.60161]
[1777861001782,44.45,79822.23,1.0,-0.0656,4e-05,9.60161]
[1777861001793,44.45,79822.23,1.0,-0.0656,4e-05,9.60161]
[1777861001911,44.45,79820.39,1.0,-0.06568,4e-05,9.60963]
[1777861006330,44.45,79822.33,1.0,-0.06561,4e-05,9.60241]
[1777861006951,44.45,79823.66,1.0,-0.06556,4e-05,9.59704]
[1777861007852,44.45,79823.66,1.0,-0.06556,4e-05,9.59704]
[1777861007957,44.45,79807.54,1.0,-0.06618,4e-05,9.66536]
[1777861008755,44.45,79807.54,1.0,-0.06618,4e-05,9.66536]
[1777861008965,44.45,79807.54,1.0,-0.06618,4e-05,9.66556]
[1777861009934,44.45,79807.54,1.0,-0.06618,4e-05,9.66556]
[1777861009994,44.45,79798.9,1.0,-0.06652,4e-05,9.7023]
[1777861014197,44.45,79795.84,1.0,-0.06664,4e-05,9.71562]
[1777861014211,44.45,79795.84,1.0,-0.06664,4e-05,9.71562]
[1777861015003,44.45,79792.57,1.0,-0.06677,4e-05,9.72955]
[1777861020040,44.45,79793.67,1.0,-0.06673,4e-05,9.72504]
[1777861025073,44.45,79792.99,1.0,-0.06675,4e-05,9.72794]
[1777861030108,44.45,79797.13,1.0,-0.06659,4e-05,9.7104]
[1777861033368,44.45,79798.08,1.0,-0.06656,4e-05,9.7064]
[1777861034136,44.45,79809.95,1.0,-0.0661,4e-05,9.65614]
[1777861034344,44.45,79809.95,1.0,-0.0661,4e-05,9.65614]
[1777861034353,44.45,79809.95,1.0,-0.0661,4e-05,9.65614]
[1777861035143,44.45,79819.11,1.0,-0.06575,4e-05,9.61754]
[1777861039838,44.46,79819.73,1.0,-0.06573,4e-05,9.61556]
[1777861039851,44.46,79819.73,1.0,-0.06573,4e-05,9.61556]
[1777861040178,44.46,79809.3,1.0,-0.06613,4e-05,9.65979]
[1777861040814,44.46,79809.3,1.0,-0.06613,4e-05,9.65979]
[1777861040911,44.46,79809.3,1.0,-0.06613,4e-05,9.65979]
[1777861041184,44.46,79808.6,1.0,-0.06616,4e-05,9.66285]
[1777861042511,44.46,79808.71,1.0,-0.06616,4e-05,9.66248]
[1777861042538,44.46,79806.21,1.0,-0.06625,4e-05,9.67317]
[1777861043868,44.46,79806.21,1.0,-0.06625,4e-05,9.67317]
[1777861044445,44.46,79806.81,1.0,-0.06623,4e-05,9.67071]
[1777861044506,44.46,79805.98,1.0,-0.06626,4e-05,9.67432]
[1777861047818,44.46,79806.86,1.0,-0.06623,4e-05,9.67069]
[1777861047910,44.46,79809.72,1.0,-0.06612,4e-05,9.65879]
[1777861048483,44.46,79809.72,1.0,-0.06612,4e-05,9.65879]
[1777861048512,44.46,79809.72,1.0,-0.06612,4e-05,9.65879]
[1777861048541,44.46,79809.72,1.0,-0.06612,4e-05,9.65879]
[1777861049051,44.46,79806.78,1.0,-0.06624,4e-05,9.67135]
[1777861050541,44.46,79806.78,1.0,-0.06624,4e-05,9.67135]
[1777861050544,44.46,79802.32,1.0,-0.06641,4e-05,9.69041]
[1777861053318,44.46,79799.25,1.0,-0.06651,4e-05,9.70026]
[1777861053330,44.46,79799.25,1.0,-0.06651,4e-05,9.70026]
[1777861053374,44.46,79803.27,1.0,-0.06635,4e-05,9.68322]
[1777861059313,44.46,79806.15,1.0,-0.06624,4e-05,9.67093]
[1777861064346,44.46,79807.36,1.0,-0.06618,4e-05,9.66453]
[1777861066707,44.45,79806.16,1.0,-0.06623,4e-05,9.66935]
[1777861066744,44.45,79806.16,1.0,-0.06623,4e-05,9.66935]
[1777861066844,44.45,79808.38,1.0,-0.06614,4e-05,9.65944]
[1777861068762,44.45,79809.59,1.0,-0.06609,4e-05,9.65445]
[1777861068855,44.45,79810.68,1.0,-0.06605,4e-05,9.64997]
[1777861070523,44.45,79821.1,1.0,-0.06565,4e-05,9.60611]
[1777861070823,44.45,79821.1,1.0,-0.06565,4e-05,9.60611]
[1777861070950,44.45,79855.37,1.0,-0.06435,4e-05,9.46204]
[1777861071453,44.45,79855.37,1.0,-0.06435,4e-05,9.46204]
[1777861075875,44.45,79864.89,1.0,-0.06399,4e-05,9.42173]
[1777861075893,44.45,79864.89,1.0,-0.06399,4e-05,9.42173]
[1777861076387,44.45,79865.76,1.0,-0.06396,4e-05,9.41834]
[1777861076484,44.45,79865.76,1.0,-0.06396,4e-05,9.41834]
[1777861077931,44.45,79865.67,1.0,-0.06396,4e-05,9.41884]
[1777861079054,44.45,79869.93,1.0,-0.06381,4e-05,9.4012]
[1777861079131,44.45,79869.93,1.0,-0.06381,4e-05,9.4012]
[1777861079170,44.45,79873.41,1.0,-0.06368,4e-05,9.38685]
[1777861081025,44.45,79873.41,1.0,-0.06368,4e-05,9.38685]
[1777861081083,44.46,79866.16,1.0,-0.06397,4e-05,9.4199]
[1777861084729,44.47,79887.01,1.0,-0.06325,4e-05,9.33891]
[1777861089943,44.48,79895.23,1.0,-0.06299,4e-05,9.31057]
[1777861091916,44.5,79899.2,1.0,-0.0629,4e-05,9.30022]
[1777861093171,44.5,79890.97,1.0,-0.06322,4e-05,9.3369]
[1777861093569,44.51,79890.65,1.0,-0.06328,4e-05,9.34291]
[1777861097250,44.52,79890.26,1.0,-0.06333,4e-05,9.34886]
[1777861097600,44.53,79899.32,1.0,-0.06304,4e-05,9.31637]
[1777861101073,44.55,79927.38,1.0,-0.06208,4e-05,9.209]
[1777861103130,44.55,79931.45,1.0,-0.06193,4e-05,9.19229]
[1777861104422,44.55,79930.07,1.0,-0.06199,4e-05,9.19845]
[1777861106958,44.55,79932.11,1.0,-0.06191,4e-05,9.19014]
[1777861107235,44.55,79932.11,1.0,-0.06191,4e-05,9.19014]
[1777861108923,44.55,79934.75,1.0,-0.06182,4e-05,9.18026]
[1777861109574,44.55,79935.49,1.0,-0.0618,4e-05,9.17768]
[1777861110163,44.55,79935.33,1.0,-0.06181,4e-05,9.17881]
[1777861115206,44.56,79933.47,1.0,-0.06187,4e-05,9.18423]
[1777861117605,44.56,79932.66,1.0,-0.06191,4e-05,9.18895]
[1777861117743,44.56,79931.8,1.0,-0.06194,4e-05,9.19293]
[1777861120851,44.56,79912.62,1.0,-0.06265,4e-05,9.27266]
[1777861122424,44.56,79907.93,1.0,-0.06283,4e-05,9.29271]
[1777861122783,44.57,79908.22,1.0,-0.06283,4e-05,9.29219]
[1777861124799,44.57,79883.76,1.0,-0.06374,4e-05,9.39456]
[1777861126169,44.57,79883.76,1.0,-0.06374,4e-05,9.39456]
[1777861126268,44.57,79881.25,1.0,-0.06384,4e-05,9.40546]
[1777861128490,44.57,79887.16,1.0,-0.06363,4e-05,9.38194]
[1777861128828,44.57,79882.93,1.0,-0.06379,4e-05,9.4]
[1777861129930,44.57,79868.52,1.0,-0.06433,4e-05,9.4604]
[1777861135879,44.6,79857.14,1.0,-0.06486,4e-05,9.5188]
[1777861140917,44.6,79848.18,1.0,-0.06523,4e-05,9.56021]
[1777861141442,44.6,79848.18,1.0,-0.06523,4e-05,9.56021]
[1777861141924,44.61,79865.83,1.0,-0.06458,4e-05,9.48858]
[1777861143707,44.62,79868.48,1.0,-0.06451,4e-05,9.48082]
[1777861143938,44.62,79866.65,1.0,-0.06458,4e-05,9.4888]
[1777861146294,44.62,79863.38,1.0,-0.06474,4e-05,9.5057]
[1777861146961,44.63,79868.59,1.0,-0.06457,4e-05,9.48726]
[1777861152144,44.63,79868.1,1.0,-0.0646,4e-05,9.49059]
[1777861152202,44.63,79868.16,1.0,-0.0646,4e-05,9.49066]
[1777861153021,44.63,79849.64,1.0,-0.0653,4e-05,9.5684]
[1777861158041,44.64,79820.76,1.0,-0.06641,4e-05,9.69068]
[1777861163072,44.63,79834.87,1.0,-0.06586,4e-05,9.63065]
[1777861164620,44.63,79834.96,1.0,-0.06586,4e-05,9.62999]
[1777861165089,44.63,79833.98,1.0,-0.06589,4e-05,9.63383]
[1777861167238,44.63,79834.7,1.0,-0.06586,4e-05,9.63052]
[1777861167322,44.63,79834.7,1.0,-0.06586,4e-05,9.63052]
[1777861172165,44.63,79856.91,1.0,-0.06499,4e-05,9.53271]
[1777861175441,44.63,79870.34,1.0,-0.06448,4e-05,9.47646]
[1777861178180,44.63,79895.66,1.0,-0.06354,4e-05,9.37137]
[1777861178520,44.63,79895.66,1.0,-0.06354,4e-05,9.37137]
[1777861182800,44.63,79896.12,1.0,-0.06351,4e-05,9.36846]
[1777861183217,44.63,79896.12,1.0,-0.06351,4e-05,9.36821]
[1777861188256,44.62,79883.18,1.0,-0.06398,4e-05,9.42048]
[1777861193288,44.62,79875.35,1.0,-0.06426,4e-05,9.45161]
[1777861198323,44.62,79883.22,1.0,-0.06395,4e-05,9.41693]
[1777861203358,44.62,79892.27,1.0,-0.06361,4e-05,9.37973]
[1777861208393,44.61,79895.53,1.0,-0.06348,4e-05,9.36484]
[1777861210113,44.61,79895.53,1.0,-0.06348,4e-05,9.36484]
[1777861210162,44.61,79895.53,1.0,-0.06348,4e-05,9.36484]
[1777861210610,44.61,79908.2,1.0,-0.06301,4e-05,9.31191]
[1777861211191,44.61,79908.2,1.0,-0.06301,4e-05,9.31191]
[1777861212951,44.61,79909.58,1.0,-0.06295,4e-05,9.30603]
[1777861213051,44.61,79905.09,1.0,-0.06312,4e-05,9.32421]
[1777861216513,44.61,79901.04,1.0,-0.06326,4e-05,9.34055]
[1777861216560,44.61,79927.78,1.0,-0.06228,4e-05,9.23014]
[1777861220397,44.61,79931.57,1.0,-0.06214,4e-05,9.21434]
[1777861221221,44.61,79931.05,1.0,-0.06216,4e-05,9.21647]
[1777861227175,44.61,79930.97,1.0,-0.06216,4e-05,9.21676]
[1777861229591,44.61,79926.6,1.0,-0.06232,4e-05,9.23468]
[1777861229886,44.61,79926.6,1.0,-0.06232,4e-05,9.23468]
[1777861229961,44.61,79911.26,1.0,-0.06288,4e-05,9.29783]
[1777861231639,44.61,79919.03,1.0,-0.06259,4e-05,9.26566]
[1777861232301,44.61,79919.03,1.0,-0.06259,4e-05,9.26566]
[1777861232402,44.61,79930.16,1.0,-0.06217,4e-05,9.21646]
[1777861233119,44.61,79930.16,1.0,-0.06217,4e-05,9.21646]
[1777861233217,44.61,79928.03,1.0,-0.06224,4e-05,9.22522]
[1777861236570,44.61,79927.44,1.0,-0.06227,4e-05,9.22763]
[1777861236703,44.61,79927.44,1.0,-0.06227,4e-05,9.22763]
[1777861241704,44.61,79927.01,1.0,-0.06228,4e-05,9.22939]
[1777861241722,44.61,79926.32,1.0,-0.06231,4e-05,9.23221]
[1777861245665,44.61,79906.39,1.0,-0.06304,4e-05,9.31421]
[1777861247523,44.61,79905.24,1.0,-0.06308,4e-05,9.31924]
[1777861247725,44.61,79913.7,1.0,-0.06277,4e-05,9.28462]
[1777861251592,44.61,79915.32,1.0,-0.06271,4e-05,9.27806]
[1777861252197,44.61,79915.82,1.0,-0.06269,4e-05,9.27584]
[1777861254517,44.61,79915.81,1.0,-0.06269,4e-05,9.2757]
[1777861254727,44.61,79921.05,1.0,-0.0625,4e-05,9.25413]
[1777861257049,44.61,79920.97,1.0,-0.0625,4e-05,9.2544]
[1777861257143,44.61,79920.24,1.0,-0.06253,4e-05,9.25729]
[1777861258403,44.61,79920.24,1.0,-0.06253,4e-05,9.25729]
[1777861258757,44.61,79928.6,1.0,-0.06222,4e-05,9.22286]
[1777861261502,44.61,79927.96,1.0,-0.06225,4e-05,9.22546]
[1777861261779,44.61,79926.36,1.0,-0.0623,4e-05,9.23202]
[1777861264378,44.61,79927.04,1.0,-0.06228,4e-05,9.22919]
[1777861264800,44.61,79925.56,1.0,-0.06233,4e-05,9.23521]
[1777861266189,44.61,79925.56,1.0,-0.06233,4e-05,9.23521]
[1777861266225,44.61,79925.56,1.0,-0.06233,4e-05,9.23521]
[1777861267900,44.61,79929.15,1.0,-0.0622,4e-05,9.22042]
[1777861267924,44.61,79923.87,1.0,-0.06239,4e-05,9.2421]
[1777861270840,44.61,79907.73,1.0,-0.06299,4e-05,9.30844]
[1777861275878,44.61,79896.99,1.0,-0.06339,4e-05,9.35351]
[1777861280915,44.61,79891.22,1.0,-0.06361,4e-05,9.37799]
[1777861284201,44.61,79891.75,1.0,-0.06358,4e-05,9.37527]
[1777861284247,44.61,79891.75,1.0,-0.06358,4e-05,9.37527]
[1777861284314,44.61,79871.2,1.0,-0.06435,4e-05,9.46054]
[1777861285814,44.61,79871.35,1.0,-0.06434,4e-05,9.45991]
[1777861286433,44.61,79871.35,1.0,-0.06434,4e-05,9.45991]
[1777861286540,44.61,79862.26,1.0,-0.06469,4e-05,9.49863]
[1777861288581,44.61,79847.23,1.0,-0.06526,4e-05,9.562]
[1777861288592,44.61,79847.23,1.0,-0.06526,4e-05,9.562]
[1777861288975,44.62,79842.91,1.0,-0.06545,4e-05,9.58211]
[1777861290562,44.62,79839.44,1.0,-0.06559,4e-05,9.59837]
[1777861291263,44.62,79839.44,1.0,-0.06559,4e-05,9.59837]
[1777861291320,44.62,79834.67,1.0,-0.06577,4e-05,9.61664]
[1777861292826,44.63,79829.99,1.0,-0.06596,4e-05,9.6376]
[1777861293392,44.63,79829.99,1.0,-0.06596,4e-05,9.6376]
[1777861293599,44.63,79833.45,1.0,-0.06583,4e-05,9.62314]
[1777861296392,44.63,79842.16,1.0,-0.06549,4e-05,9.5861]
[1777861299479,44.62,79860.12,1.0,-0.0648,4e-05,9.51015]
[1777861300759,44.62,79860.12,1.0,-0.0648,4e-05,9.50958]
[1777861301058,44.62,79869.2,1.0,-0.06445,4e-05,9.47118]
[1777861306092,44.62,79844.13,1.0,-0.06538,4e-05,9.57409]
[1777861309472,44.62,79834.93,1.0,-0.06573,4e-05,9.6123]
[1777861310315,44.62,79834.93,1.0,-0.06573,4e-05,9.61207]
[1777861314392,44.61,79844.96,1.0,-0.06534,4e-05,9.56907]
[1777861314438,44.61,79849.9,1.0,-0.06515,4e-05,9.54819]
[1777861314585,44.61,79849.9,1.0,-0.06515,4e-05,9.54819]
[1777861316178,44.61,79875.42,1.0,-0.06418,4e-05,9.44093]
[1777861318343,44.61,79870.7,1.0,-0.06436,4e-05,9.46018]
[1777861324227,44.61,79863.12,1.0,-0.06462,4e-05,9.48907]
[1777861324274,44.61,79884.69,1.0,-0.0638,4e-05,9.3988]
[1777861326230,44.6,79890.27,1.0,-0.06359,4e-05,9.37517]
[1777861329269,44.6,79882.5,1.0,-0.06387,4e-05,9.40647]
[1777861329345,44.6,79877.58,1.0,-0.06405,4e-05,9.42659]
[1777861331661,44.6,79876.03,1.0,-0.06411,4e-05,9.43232]
[1777861331738,44.6,79876.03,1.0,-0.06411,4e-05,9.43232]
[1777861332302,44.6,79879.37,1.0,-0.06398,4e-05,9.41806]
[1777861337295,44.6,79882.48,1.0,-0.06385,4e-05,9.40383]
[1777861337351,44.6,79872.91,1.0,-0.06421,4e-05,9.4433]
[1777861339323,44.6,79872.91,1.0,-0.0642,4e-05,9.44292]
[1777861339569,44.6,79872.91,1.0,-0.0642,4e-05,9.44292]
[1777861339513,44.59,79873.5,1.0,-0.06418,4e-05,9.44008]
[1777861339585,44.59,79873.5,1.0,-0.06418,4e-05,9.44008]
[1777861339588,44.59,79873.5,1.0,-0.06418,4e-05,9.44008]
[1777861340406,44.59,79873.5,1.0,-0.06418,4e-05,9.44008]
[1777861340429,44.59,79873.34,1.0,-0.06418,4e-05,9.44037]
[1777861340586,44.59,79873.34,1.0,-0.06418,4e-05,9.44037]
[1777861346401,44.59,79873.6,1.0,-0.06415,4e-05,9.43698]
[1777861350488,44.59,79872.38,1.0,-0.06419,4e-05,9.44087]
[1777861351536,44.59,79870.23,1.0,-0.06426,4e-05,9.44942]
[1777861351539,44.58,79870.68,1.0,-0.06422,4e-05,9.44383]
[1777861353573,44.58,79870.68,1.0,-0.06422,4e-05,9.44341]
[1777861354457,44.58,79864.98,1.0,-0.06443,4e-05,9.46716]
[1777861355005,44.58,79864.98,1.0,-0.06443,4e-05,9.46716]
[1777861355465,44.58,79864.57,1.0,-0.06445,4e-05,9.46884]
[1777861357478,44.58,79846.89,1.0,-0.06511,4e-05,9.5422]
[1777861360499,44.58,79832.23,1.0,-0.06566,4e-05,9.60314]
[1777861365534,44.58,79820.2,1.0,-0.06612,4e-05,9.65373]
[1777861369426,44.58,79825.7,1.0,-0.0659,4e-05,9.62962]
[1777861369563,44.58,79832.98,1.0,-0.06562,4e-05,9.59828]
[1777861371010,44.58,79832.67,1.0,-0.06562,4e-05,9.59894]
[1777861371576,44.57,79833.36,1.0,-0.06559,4e-05,9.59539]
[1777861376611,44.57,79837.99,1.0,-0.06538,4e-05,9.57213]
[1777861381646,44.56,79837.25,1.0,-0.06538,4e-05,9.57217]
[1777861387428,44.56,79834.17,1.0,-0.06548,4e-05,9.58264]
[1777861392726,44.55,79816.22,1.0,-0.06615,4e-05,9.6563]
[1777861398097,44.55,79807.09,1.0,-0.06649,4e-05,9.69431]
[1777861398293,44.55,79807.09,1.0,-0.06649,4e-05,9.69431]
[1777861398392,44.55,79803.92,1.0,-0.06662,4e-05,9.70772]
[1777861399578,44.55,79803.92,1.0,-0.06662,4e-05,9.70772]
[1777861400329,44.55,79802.98,1.0,-0.06665,4e-05,9.71169]
[1777861400406,44.55,79804.31,1.0,-0.0666,4e-05,9.70604]
[1777861405818,44.55,79798.26,1.0,-0.06682,4e-05,9.72944]
[1777861410522,44.54,79800.36,1.0,-0.06672,4e-05,9.71929]
[1777861410568,44.54,79797.47,1.0,-0.06683,4e-05,9.73113]
[1777861411520,44.54,79797.47,1.0,-0.06683,4e-05,9.73113]
[1777861412432,44.54,79787.52,1.0,-0.06719,4e-05,9.76961]
[1777861412510,44.54,79787.52,1.0,-0.06719,4e-05,9.76961]
[1777861412517,44.54,79787.52,1.0,-0.06719,4e-05,9.76961]
[1777861412519,44.54,79778.65,1.0,-0.06753,4e-05,9.80686]
[1777861415446,44.54,79779.19,1.0,-0.0675,4e-05,9.80349]
[1777861416636,44.54,79777.97,1.0,-0.06755,4e-05,9.80815]
[1777861416658,44.54,79777.97,1.0,-0.06755,4e-05,9.80815]
[1777861415961,44.54,79762.5,1.0,-0.06815,4e-05,9.87363]
[1777861417289,44.54,79762.5,1.0,-0.06815,4e-05,9.87363]
[1777861417371,44.53,79761.19,1.0,-0.06818,4e-05,9.87669]
[1777861418687,44.52,79759.99,1.0,-0.0682,4e-05,9.87924]
[1777861418697,44.52,79759.99,1.0,-0.0682,4e-05,9.87924]
[1777861419617,44.52,79762.12,1.0,-0.06809,4e-05,9.86725]
[1777861424525,44.51,79766.41,1.0,-0.0679,4e-05,9.84669]
[1777861426305,44.49,79773.44,1.0,-0.06753,4e-05,9.806]
[1777861426379,44.49,79783.55,1.0,-0.06713,4e-05,9.76205]
[1777861427185,44.49,79783.55,1.0,-0.06713,4e-05,9.76205]
[1777861427263,44.49,79785.74,1.0,-0.06704,4e-05,9.75229]
[1777861433007,44.48,79787.16,1.0,-0.06696,4e-05,9.7433]
[1777861437035,44.48,79770.23,1.0,-0.06761,4e-05,9.81384]
[1777861442071,44.47,79759.72,1.0,-0.06799,4e-05,9.85597]
[1777861447105,44.47,79769.15,1.0,-0.0676,4e-05,9.81288]
[1777861452140,44.46,79768.95,1.0,-0.06758,4e-05,9.8112]
[1777861453297,44.46,79768.95,1.0,-0.06758,4e-05,9.8112]
[1777861453393,44.46,79764.3,1.0,-0.06776,4e-05,9.83052]
[1777861459189,44.45,79756.34,1.0,-0.06804,4e-05,9.86129]
[1777861460433,44.45,79756.34,1.0,-0.06804,4e-05,9.86129]
[1777861460993,44.45,79755.46,1.0,-0.06807,4e-05,9.86446]
[1777861466240,44.45,79751.62,1.0,-0.06819,4e-05,9.87718]
[1777861471276,44.44,79750.03,1.0,-0.06821,4e-05,9.87742]
[1777861476107,44.43,79759.25,1.0,-0.06782,4e-05,9.8354]
[1777861477650,44.43,79759.25,1.0,-0.06781,4e-05,9.83482]
[1777861478331,44.43,79756.29,1.0,-0.06792,4e-05,9.84634]
[1777861479749,44.43,79751.93,1.0,-0.06809,4e-05,9.86442]
[1777861479784,44.43,79751.93,1.0,-0.06809,4e-05,9.86442]
[1777861480341,44.43,79750.35,1.0,-0.06814,4e-05,9.87057]
[1777861485376,44.42,79748.78,1.0,-0.06818,4e-05,9.87415]
[1777861490410,44.41,79738.31,1.0,-0.06856,4e-05,9.91589]
[1777861495457,44.41,79730.5,1.0,-0.06884,4e-05,9.94601]
[1777861500289,44.4,79726.87,1.0,-0.06896,4e-05,9.95868]
[1777861500896,44.4,79724.66,1.0,-0.06904,4e-05,9.96744]
[1777861501810,44.4,79721.95,1.0,-0.06914,4e-05,9.97834]
[1777861502530,44.4,79721.95,1.0,-0.06914,4e-05,9.97834]
[1777861502754,44.4,79703.72,1.0,-0.06987,4e-05,10.05637]
[1777861503362,44.4,79703.72,1.0,-0.06987,4e-05,10.05637]
[1777861503972,44.38,79703.72,1.0,-0.06979,4e-05,10.04747]
[1777861504799,44.36,79701.48,1.0,-0.06979,4e-05,10.04823]
[1777861506633,44.34,79696.85,1.0,-0.0699,4e-05,10.05946]
[1777861507335,44.32,79690.51,1.0,-0.07008,4e-05,10.07798]
[1777861507532,44.3,79684.05,1.0,-0.07026,4e-05,10.09698]
[1777861508095,44.3,79684.05,1.0,-0.07026,4e-05,10.09698]
[1777861510553,44.26,79668.46,1.0,-0.07072,4e-05,10.14601]
[1777861515589,44.21,79661.08,1.0,-0.0708,4e-05,10.15371]
[1777861520624,44.12,79666.76,1.0,-0.07014,4e-05,10.08245]
[1777861524706,44.08,79666.38,1.0,-0.07,4e-05,10.06598]
[1777861524772,44.08,79666.38,1.0,-0.07,4e-05,10.06598]
[1777861524728,44.08,79672.33,1.0,-0.06975,4e-05,10.03916]
[1777861524864,44.08,79672.33,1.0,-0.06975,4e-05,10.03916]
[1777861526666,44.06,79690.58,1.0,-0.06893,4e-05,9.95087]
[1777861528505,44.06,79692.23,1.0,-0.06886,4e-05,9.94304]
[1777861528745,44.06,79688.95,1.0,-0.06899,4e-05,9.95702]
[1777861529031,44.06,79688.95,1.0,-0.06899,4e-05,9.95702]
[1777861529754,44.06,79693.8,1.0,-0.06879,4e-05,9.93569]
[1777861535730,44.05,79693.06,1.0,-0.06879,4e-05,9.9342]
[1777861539569,44.05,79690.54,1.0,-0.06888,4e-05,9.94426]
[1777861541773,44.05,79669.82,1.0,-0.06971,4e-05,10.03397]
[1777861543472,44.05,79668.05,1.0,-0.06978,4e-05,10.04097]
[1777861543487,44.05,79668.05,1.0,-0.06978,4e-05,10.04097]
[1777861543788,44.05,79663.79,1.0,-0.06995,4e-05,10.05919]
[1777861548821,44.05,79654.47,1.0,-0.07032,4e-05,10.09977]
[1777861553855,44.05,79653.22,1.0,-0.07037,4e-05,10.10492]
[1777861558105,44.05,79653.47,1.0,-0.07036,4e-05,10.10363]
[1777861558766,44.05,79650.31,1.0,-0.07049,4e-05,10.11742]
[1777861562512,44.04,79652.58,1.0,-0.07038,4e-05,10.10601]
[1777861562539,44.04,79652.58,1.0,-0.07038,4e-05,10.10601]
[1777861562597,44.04,79652.58,1.0,-0.07038,4e-05,10.10601]
[1777861562811,44.04,79652.2,1.0,-0.07039,4e-05,10.1072]
[1777861564786,44.04,79629.46,1.0,-0.07132,4e-05,10.20613]
[1777861566851,44.04,79617.77,1.0,-0.07179,4e-05,10.25637]
[1777861566981,44.04,79634.54,1.0,-0.07109,4e-05,10.18179]
[1777861570599,44.03,79633.87,1.0,-0.07111,4e-05,10.18395]
[1777861570695,44.03,79633.45,1.0,-0.07113,4e-05,10.18561]
[1777861571428,44.03,79633.45,1.0,-0.07113,4e-05,10.18561]
[1777861571523,44.03,79640.54,1.0,-0.07083,4e-05,10.15422]
[1777861576872,44.03,79653.96,1.0,-0.07027,4e-05,10.09318]
[1777861578143,44.03,79662.05,1.0,-0.06993,4e-05,10.05735]
[1777861578939,44.03,79674.97,1.0,-0.0694,4e-05,10.00052]
[1777861580477,44.03,79674.97,1.0,-0.0694,4e-05,10.0002]
[1777861581300,44.03,79676.62,1.0,-0.06933,4e-05,9.99271]
[1777861581351,44.03,79677.93,1.0,-0.06928,4e-05,9.98669]
[1777861587086,44.02,79682.37,1.0,-0.06908,4e-05,9.96567]
[1777861592271,44.02,79681.33,1.0,-0.06909,4e-05,9.96575]
[1777861593930,44.02,79680.59,1.0,-0.06912,4e-05,9.96843]
[1777861594135,44.02,79680.07,1.0,-0.06914,4e-05,9.97042]
[1777861599170,44.02,79679.04,1.0,-0.06917,4e-05,9.9735]
[1777861602951,44.01,79688.56,1.0,-0.06878,4e-05,9.9313]
[1777861603050,44.01,79688.56,1.0,-0.06878,4e-05,9.9313]
[1777861603678,44.01,79696.07,1.0,-0.06847,4e-05,9.8985]
[1777861604197,44.01,79696.07,1.0,-0.06847,4e-05,9.8985]
[1777861604424,44.01,79696.07,1.0,-0.06847,4e-05,9.8985]
[1777861604672,44.01,79696.07,1.0,-0.06847,4e-05,9.8985]
[1777861604825,44.01,79706.8,1.0,-0.06804,4e-05,9.85188]
[1777861605776,44.01,79706.8,1.0,-0.06804,4e-05,9.85188]
[1777861605864,44.01,79718.32,1.0,-0.06759,4e-05,9.80203]
[1777861606513,44.01,79718.32,1.0,-0.06759,4e-05,9.80203]
[1777861606875,44.01,79721.3,1.0,-0.06747,4e-05,9.78917]
[1777861611322,44.01,79725.66,1.0,-0.06729,4e-05,9.77009]
[1777861611359,44.01,79726.42,1.0,-0.06726,4e-05,9.76647]
[1777861612656,44.01,79726.42,1.0,-0.06726,4e-05,9.76647]
[1777861612757,44.01,79728.94,1.0,-0.06716,4e-05,9.75529]
[1777861614798,44.01,79728.94,1.0,-0.06715,4e-05,9.75496]
[1777861615873,44.01,79743.48,1.0,-0.06658,4e-05,9.69225]
[1777861616389,44.01,79743.48,1.0,-0.06658,4e-05,9.69225]
[1777861616429,44.01,79743.48,1.0,-0.06658,4e-05,9.69225]
[1777861617469,44.01,79750.4,1.0,-0.06631,4e-05,9.66238]
[1777861617806,44.01,79750.4,1.0,-0.06631,4e-05,9.66238]
[1777861618213,44.01,79755.25,1.0,-0.06614,4e-05,9.64368]
[1777861618662,44.01,79755.4,1.0,-0.06613,4e-05,9.64304]
[1777861624284,44.02,79759.01,1.0,-0.06604,4e-05,9.63288]
[1777861626456,44.03,79762.17,1.0,-0.06593,4e-05,9.62154]
[1777861626500,44.03,79768.26,1.0,-0.06571,4e-05,9.59664]
[1777861627652,44.03,79768.26,1.0,-0.06571,4e-05,9.59664]
[1777861628569,44.03,79771.7,1.0,-0.06559,4e-05,9.58309]
[1777861628667,44.04,79771.66,1.0,-0.0656,4e-05,9.5844]
[1777861629827,44.04,79771.66,1.0,-0.0656,4e-05,9.5844]
[1777861630386,44.04,79771.66,1.0,-0.06561,4e-05,9.58553]
[1777861630447,44.04,79766.36,1.0,-0.06582,4e-05,9.60923]
[1777861635967,44.05,79756.31,1.0,-0.06626,4e-05,9.65739]
[1777861641470,44.06,79745.51,1.0,-0.06673,4e-05,9.7091]
[1777861646504,44.07,79733.28,1.0,-0.06725,4e-05,9.76575]
[1777861647260,44.07,79733.28,1.0,-0.06725,4e-05,9.76575]
[1777861649731,44.08,79715.08,1.0,-0.06799,4e-05,9.84634]
[1777861655576,44.08,79709.38,1.0,-0.06823,4e-05,9.87146]
[1777861660603,44.09,79706.92,1.0,-0.06835,4e-05,9.88512]
[1777861665638,44.1,79715.43,1.0,-0.06804,4e-05,9.85131]
[1777861670676,44.1,79712.19,1.0,-0.0682,4e-05,9.86864]
[1777861671762,44.1,79712.19,1.0,-0.0682,4e-05,9.86864]
[1777861673320,44.11,79718.79,1.0,-0.06795,4e-05,9.84147]
[1777861673999,44.11,79725.8,1.0,-0.06768,4e-05,9.81196]
[1777861676956,44.11,79725.42,1.0,-0.06771,4e-05,9.81587]
[1777861682499,44.12,79732.69,1.0,-0.06746,4e-05,9.78878]
[1777861683105,44.12,79732.69,1.0,-0.06746,4e-05,9.78878]
[1777861687303,44.13,79736.31,1.0,-0.06735,4e-05,9.77645]
[1777861692835,44.14,79741.36,1.0,-0.06719,4e-05,9.75958]
[1777861697870,44.15,79736.46,1.0,-0.06742,4e-05,9.78469]
[1777861698518,44.15,79736.46,1.0,-0.06742,4e-05,9.78469]
[1777861703703,44.15,79724.92,1.0,-0.06791,4e-05,9.83857]
[1777861708953,44.16,79716.5,1.0,-0.06828,4e-05,9.87851]
[1777861709430,44.16,79716.5,1.0,-0.06828,4e-05,9.87851]
[1777861714989,44.17,79708.89,1.0,-0.06859,4e-05,9.91141]
[1777861720457,44.17,79706.85,1.0,-0.06869,4e-05,9.92241]
[1777861726987,44.18,79701.82,1.0,-0.06893,4e-05,9.94829]
[1777861732107,44.19,79696.01,1.0,-0.06919,4e-05,9.97584]
[1777861737144,44.19,79692.5,1.0,-0.06935,4e-05,9.99337]
[1777861742179,44.2,79689.51,1.0,-0.06949,4e-05,10.00853]
[1777861747214,44.2,79693.21,1.0,-0.06936,4e-05,9.99462]
[1777861751283,44.2,79690.82,1.0,-0.06947,4e-05,10.0063]
[1777861752186,44.2,79691.83,1.0,-0.06943,4e-05,10.00234]
[1777861752998,44.2,79710.43,1.0,-0.06869,4e-05,9.9222]
[1777861753977,44.2,79710.43,1.0,-0.06869,4e-05,9.9222]
[1777861754626,44.21,79710.43,1.0,-0.06869,4e-05,9.92276]
[1777861754637,44.21,79713.48,1.0,-0.06858,4e-05,9.91016]
[1777861760305,44.21,79705.38,1.0,-0.06893,4e-05,9.94839]
[1777861762034,44.21,79705.38,1.0,-0.06893,4e-05,9.94839]
[1777861771381,44.23,79709.41,1.0,-0.0688,4e-05,9.93365]
[1777861776417,44.23,79708.63,1.0,-0.06886,4e-05,9.93988]
[1777861777906,44.23,79708.63,1.0,-0.06886,4e-05,9.93988]
[1777861778006,44.23,79691.49,1.0,-0.06956,4e-05,10.0151]
[1777861780681,44.24,79689.9,1.0,-0.06962,4e-05,10.02244]
[1777861781699,44.24,79690.64,1.0,-0.0696,4e-05,10.01967]
[1777861787495,44.24,79689.15,1.0,-0.06968,4e-05,10.02912]
[1777861792530,44.25,79695.46,1.0,-0.06945,4e-05,10.00394]
[1777861797565,44.25,79697.24,1.0,-0.0694,4e-05,9.99851]
[1777861802600,44.26,79709.44,1.0,-0.06893,4e-05,9.94802]
[1777861808090,44.26,79713.91,1.0,-0.06878,4e-05,9.93138]
[1777861809071,44.26,79713.91,1.0,-0.06878,4e-05,9.93138]
[1777861809742,44.26,79716.74,1.0,-0.06867,4e-05,9.91972]
[1777861809752,44.26,79716.74,1.0,-0.06867,4e-05,9.91972]
[1777861811823,44.27,79722.95,1.0,-0.06843,4e-05,9.89411]
[1777861811959,44.27,79722.95,1.0,-0.06843,4e-05,9.89411]
[1777861811977,44.27,79722.95,1.0,-0.06843,4e-05,9.89411]
[1777861814887,44.27,79719.33,1.0,-0.06859,4e-05,9.91153]
[1777861815385,44.27,79720.87,1.0,-0.06854,4e-05,9.90546]
[1777861815939,44.27,79720.87,1.0,-0.06854,4e-05,9.90546]
[1777861816367,44.27,79727.27,1.0,-0.06829,4e-05,9.87842]
[1777861817332,44.27,79727.27,1.0,-0.06829,4e-05,9.879]
[1777861820021,44.28,79743.16,1.0,-0.06768,4e-05,9.81198]
[1777861825763,44.29,79741.77,1.0,-0.06777,4e-05,9.82281]
[1777861827599,44.29,79741.77,1.0,-0.06778,4e-05,9.82349]
[1777861827607,44.29,79741.77,1.0,-0.06778,4e-05,9.82349]
[1777861827776,44.29,79742.76,1.0,-0.06775,4e-05,9.81993]
[1777861831462,44.29,79754.72,1.0,-0.0673,4e-05,9.77085]
[1777861831908,44.29,79760.94,1.0,-0.06704,4e-05,9.7417]
[1777861837847,44.3,79763.8,1.0,-0.06697,4e-05,9.73436]
[1777861842616,44.31,79758.11,1.0,-0.06722,4e-05,9.76186]
[1777861843051,44.31,79761.68,1.0,-0.06709,4e-05,9.74738]
[1777861843900,44.31,79761.68,1.0,-0.06709,4e-05,9.74738]
[1777861844627,44.31,79757.8,1.0,-0.06725,4e-05,9.76473]
[1777861844905,44.32,79757.8,1.0,-0.06725,4e-05,9.76552]
[1777861846650,44.32,79758.03,1.0,-0.06725,4e-05,9.7653]
[1777861847035,44.32,79758.03,1.0,-0.06725,4e-05,9.7653]
[1777861847129,44.32,79750.77,1.0,-0.06755,4e-05,9.79785]
[1777861848456,44.32,79747.9,1.0,-0.06766,4e-05,9.81014]
[1777861848483,44.32,79747.9,1.0,-0.06766,4e-05,9.81014]
[1777861849086,44.32,79747.9,1.0,-0.06766,4e-05,9.81014]
[1777861848932,44.32,79747.9,1.0,-0.06767,4e-05,9.81085]
[1777861850937,44.32,79750.92,1.0,-0.06756,4e-05,9.79859]
[1777861850996,44.33,79758.63,1.0,-0.06726,4e-05,9.76631]
[1777861851435,44.33,79758.63,1.0,-0.06726,4e-05,9.76631]
[1777861855998,44.33,79784.65,1.0,-0.06628,4e-05,9.65931]
[1777861859109,44.34,79812.17,1.0,-0.06524,4e-05,9.54444]
[1777861861021,44.34,79812.17,1.0,-0.06523,4e-05,9.54388]
[1777861861090,44.34,79812.9,1.0,-0.0652,4e-05,9.54075]
[1777861862488,44.34,79812.9,1.0,-0.0652,4e-05,9.54071]
[1777861863033,44.34,79803.31,1.0,-0.06557,4e-05,9.58153]
[1777861863856,44.34,79803.31,1.0,-0.06557,4e-05,9.58153]
[1777861863894,44.34,79803.31,1.0,-0.06557,4e-05,9.58153]
[1777861864041,44.34,79799.16,1.0,-0.06574,4e-05,9.59935]
[1777861866061,44.34,79796.05,1.0,-0.06586,4e-05,9.61274]
[1777861866556,44.34,79794.01,1.0,-0.06594,4e-05,9.62159]
[1777861866714,44.34,79794.01,1.0,-0.06594,4e-05,9.62159]
[1777861867064,44.34,79794.01,1.0,-0.06594,4e-05,9.62179]
[1777861869015,44.34,79796.54,1.0,-0.06584,4e-05,9.61126]
[1777861869077,44.34,79796.71,1.0,-0.06584,4e-05,9.61075]
[1777861871083,44.34,79796.45,1.0,-0.06585,4e-05,9.61205]
[1777861872674,44.34,79791.81,1.0,-0.06603,4e-05,9.63208]
[1777861873105,44.34,79785.95,1.0,-0.06626,4e-05,9.65708]
[1777861876961,44.34,79781.9,1.0,-0.06642,4e-05,9.67454]
[1777861877178,44.34,79780.99,1.0,-0.06646,4e-05,9.67848]
[1777861879898,44.34,79793.25,1.0,-0.06598,4e-05,9.62665]
[1777861881260,44.34,79792.47,1.0,-0.06602,4e-05,9.63025]
[1777861882172,44.34,79790.23,1.0,-0.0661,4e-05,9.63988]
[1777861885579,44.34,79794.97,1.0,-0.06592,4e-05,9.62018]
[1777861887312,44.34,79793.13,1.0,-0.066,4e-05,9.62831]
[1777861887740,44.34,79793.13,1.0,-0.066,4e-05,9.62831]
[1777861889348,44.34,79786.98,1.0,-0.06624,4e-05,9.65465]
[1777861889359,44.34,79787.22,1.0,-0.06623,4e-05,9.65363]
[1777861895259,44.35,79784.78,1.0,-0.06631,4e-05,9.6612]
[1777861900294,44.35,79778.07,1.0,-0.06657,4e-05,9.68999]
[1777861905330,44.35,79767.21,1.0,-0.06699,4e-05,9.73636]
[1777861906702,44.35,79767.21,1.0,-0.06699,4e-05,9.73636]
[1777861906718,44.35,79759.83,1.0,-0.06728,4e-05,9.76782]
[1777861911877,44.34,79756.41,1.0,-0.06741,4e-05,9.78161]
[1777861914399,44.34,79738.96,1.0,-0.06809,4e-05,9.85611]
[1777861919435,44.34,79743.49,1.0,-0.06791,4e-05,9.83579]
[1777861920371,44.34,79743.49,1.0,-0.06791,4e-05,9.83579]
[1777861920464,44.34,79749.23,1.0,-0.06768,4e-05,9.81103]
[1777861922048,44.34,79749.23,1.0,-0.06768,4e-05,9.81103]
[1777861922223,44.34,79768.18,1.0,-0.06693,4e-05,9.72981]
[1777861923541,44.34,79768.76,1.0,-0.06691,4e-05,9.72735]
[1777861923555,44.34,79768.76,1.0,-0.06691,4e-05,9.72735]
[1777861923698,44.34,79768.76,1.0,-0.06691,4e-05,9.72735]
[1777861924114,44.34,79768.76,1.0,-0.06691,4e-05,9.72735]
[1777861924119,44.34,79769.45,1.0,-0.06689,4e-05,9.72442]
[1777861925615,44.34,79769.45,1.0,-0.06689,4e-05,9.72442]
[1777861926069,44.34,79769.45,1.0,-0.06689,4e-05,9.72442]
[1777861926122,44.34,79773.19,1.0,-0.06674,4e-05,9.70856]
[1777861927098,44.34,79773.19,1.0,-0.06674,4e-05,9.70856]
[1777861927137,44.34,79773.19,1.0,-0.06674,4e-05,9.70856]
[1777861927171,44.34,79777.83,1.0,-0.06656,4e-05,9.68887]
[1777861928078,44.34,79777.83,1.0,-0.06656,4e-05,9.68887]
[1777861928150,44.34,79778.68,1.0,-0.06653,4e-05,9.68534]
[1777861929824,44.34,79778.68,1.0,-0.06653,4e-05,9.68534]
[1777861929937,44.34,79775.07,1.0,-0.06667,4e-05,9.70087]
[1777861932738,44.34,79768.4,1.0,-0.06693,4e-05,9.72938]
[1777861938569,44.34,79763.9,1.0,-0.06711,4e-05,9.74864]
[1777861943605,44.34,79758.99,1.0,-0.0673,4e-05,9.7696]
[1777861948640,44.34,79755.2,1.0,-0.06745,4e-05,9.78571]
[1777861953805,44.34,79752.67,1.0,-0.06752,4e-05,9.79306]
[1777861954474,44.34,79746.11,1.0,-0.06778,4e-05,9.82111]
[1777861960065,44.34,79737.08,1.0,-0.06815,4e-05,9.86122]
[1777861960219,44.34,79737.08,1.0,-0.06815,4e-05,9.86122]
[1777861960233,44.34,79736.93,1.0,-0.06816,4e-05,9.86169]
[1777861962737,44.34,79720.55,1.0,-0.06881,4e-05,9.93228]
[1777861965202,44.34,79718.69,1.0,-0.06888,4e-05,9.93999]
[1777861965239,44.34,79717.44,1.0,-0.06892,4e-05,9.94507]
[1777861965799,44.34,79717.44,1.0,-0.06892,4e-05,9.94507]
[1777861968669,44.34,79730.47,1.0,-0.0684,4e-05,9.88813]
[1777861973816,44.34,79731.25,1.0,-0.06836,4e-05,9.88354]
[1777861978284,44.34,79736.05,1.0,-0.06816,4e-05,9.8624]
[1777861978292,44.34,79735.72,1.0,-0.06817,4e-05,9.86365]
[1777861978850,44.34,79733.97,1.0,-0.06824,4e-05,9.87098]
[1777861980837,44.34,79732.51,1.0,-0.0683,4e-05,9.87747]
[1777861980879,44.34,79726.5,1.0,-0.06854,4e-05,9.9035]
[1777861986166,44.34,79726.95,1.0,-0.06852,4e-05,9.90142]
[1777861986910,44.34,79725.35,1.0,-0.06858,4e-05,9.90806]
[1777861986929,44.34,79725.35,1.0,-0.06858,4e-05,9.90806]
[1777861987012,44.34,79736.94,1.0,-0.06812,4e-05,9.85798]
[1777861990976,44.34,79738.84,1.0,-0.06804,4e-05,9.84926]
[1777861990987,44.34,79738.84,1.0,-0.06804,4e-05,9.84926]
[1777861991067,44.34,79737.7,1.0,-0.06809,4e-05,9.854]
[1777861993257,44.34,79737.7,1.0,-0.06808,4e-05,9.85385]
[1777861998401,44.33,79730.09,1.0,-0.06838,4e-05,9.88545]
[1777861999411,44.33,79729.91,1.0,-0.06838,4e-05,9.88602]
[1777862004189,44.33,79742.1,1.0,-0.06789,4e-05,9.83301]
[1777862004240,44.33,79742.1,1.0,-0.06789,4e-05,9.83301]
[1777862004230,44.33,79752.98,1.0,-0.06746,4e-05,9.78631]
[1777862005053,44.33,79752.98,1.0,-0.06746,4e-05,9.78628]
[1777862010084,44.33,79758.53,1.0,-0.06725,4e-05,9.7626]
[1777862013836,44.33,79756.77,1.0,-0.0673,4e-05,9.76681]
[1777862014103,44.33,79756.38,1.0,-0.06731,4e-05,9.76848]
[1777862017028,44.33,79754.44,1.0,-0.06739,4e-05,9.77678]
[1777862017121,44.33,79754.44,1.0,-0.06739,4e-05,9.77678]
[1777862018486,44.33,79750.05,1.0,-0.06756,4e-05,9.79554]
[1777862019138,44.33,79747.76,1.0,-0.06765,4e-05,9.80531]
[1777862024173,44.33,79752.13,1.0,-0.06747,4e-05,9.78634]
[1777862028243,44.33,79752.75,1.0,-0.06745,4e-05,9.78359]
[1777862028334,44.33,79751.72,1.0,-0.06749,4e-05,9.78797]
[1777862034249,44.33,79759.8,1.0,-0.06717,4e-05,9.75341]
[1777862036483,44.33,79760.22,1.0,-0.06716,4e-05,9.75168]
[1777862037264,44.33,79761.16,1.0,-0.06712,4e-05,9.74768]
[1777862039313,44.33,79756.85,1.0,-0.06729,4e-05,9.76611]
[1777862040285,44.33,79753.69,1.0,-0.06741,4e-05,9.77959]
[1777862043469,44.33,79753.8,1.0,-0.06741,4e-05,9.77905]
[1777862044134,44.33,79753.8,1.0,-0.06741,4e-05,9.77905]
[1777862046688,44.33,79756.13,1.0,-0.06732,4e-05,9.76903]
[1777862047334,44.33,79755.72,1.0,-0.06733,4e-05,9.77077]
[1777862047836,44.33,79755.72,1.0,-0.06733,4e-05,9.77077]
[1777862048341,44.33,79752.35,1.0,-0.06746,4e-05,9.78516]
[1777862049882,44.33,79749.19,1.0,-0.06759,4e-05,9.79865]
[1777862050354,44.33,79748.65,1.0,-0.06761,4e-05,9.8009]
[1777862050851,44.33,79748.65,1.0,-0.06761,4e-05,9.8009]
[1777862051535,44.33,79744.38,1.0,-0.06778,4e-05,9.81913]
[1777862052371,44.33,79745.3,1.0,-0.06774,4e-05,9.8151]
[1777862057407,44.33,79747.54,1.0,-0.06765,4e-05,9.80506]
[1777862062442,44.33,79752.63,1.0,-0.06744,4e-05,9.78291]
[1777862065493,44.33,79752.58,1.0,-0.06744,4e-05,9.78301]
[1777862065567,44.33,79753.23,1.0,-0.06742,4e-05,9.78016]
[1777862071513,44.33,79754.18,1.0,-0.06738,4e-05,9.77579]
[1777862072172,44.33,79754.18,1.0,-0.06738,4e-05,9.77579]
[1777862072259,44.33,79755.45,1.0,-0.06731,4e-05,9.7669]
[1777862074673,44.33,79759.29,1.0,-0.06716,4e-05,9.75044]
[1777862076209,44.33,79758.41,1.0,-0.06719,4e-05,9.75415]
[1777862078492,44.33,79748.35,1.0,-0.06758,4e-05,9.79698]
[1777862080277,44.33,79748.35,1.0,-0.06758,4e-05,9.79698]
[1777862084348,44.32,79747.94,1.0,-0.0676,4e-05,9.79836]
[1777862089303,44.32,79751.16,1.0,-0.06746,4e-05,9.7841]
[1777862094434,44.32,79761.0,1.0,-0.06708,4e-05,9.74159]
[1777862100339,44.32,79759.49,1.0,-0.06713,4e-05,9.7479]
[1777862103295,44.32,79757.51,1.0,-0.06721,4e-05,9.75628]
[1777862103336,44.32,79766.64,1.0,-0.06685,4e-05,9.71725]
[1777862104061,44.32,79766.64,1.0,-0.06685,4e-05,9.71725]
[1777862104163,44.32,79766.62,1.0,-0.06685,4e-05,9.71735]
[1777862104741,44.32,79766.62,1.0,-0.06685,4e-05,9.71735]
[1777862105913,44.32,79766.62,1.0,-0.06685,4e-05,9.71735]
[1777862105973,44.32,79749.02,1.0,-0.06754,4e-05,9.7925]
[1777862106789,44.32,79749.02,1.0,-0.06754,4e-05,9.7925]
[1777862106848,44.32,79749.8,1.0,-0.06751,4e-05,9.78906]
[1777862111792,44.32,79763.83,1.0,-0.06696,4e-05,9.72887]
[1777862116825,44.32,79765.83,1.0,-0.06688,4e-05,9.72031]
[1777862120853,44.32,79750.08,1.0,-0.0675,4e-05,9.78741]
[1777862125890,44.32,79761.88,1.0,-0.06703,4e-05,9.73664]
[1777862130926,44.32,79759.31,1.0,-0.06715,4e-05,9.74945]
[1777862133282,44.33,79758.78,1.0,-0.06715,4e-05,9.74872]
[1777862138983,44.33,79759.75,1.0,-0.06713,4e-05,9.74709]
[1777862142959,44.33,79760.29,1.0,-0.06712,4e-05,9.74584]
[1777862145221,44.33,79761.42,1.0,-0.06709,4e-05,9.7417]
[1777862145276,44.33,79766.06,1.0,-0.06691,4e-05,9.72226]
[1777862151071,44.34,79776.17,1.0,-0.06652,4e-05,9.67981]
[1777862156105,44.34,79785.18,1.0,-0.06617,4e-05,9.64191]
[1777862161443,44.34,79782.97,1.0,-0.06626,4e-05,9.65182]
[1777862171214,44.34,79785.04,1.0,-0.0662,4e-05,9.64496]
[1777862176248,44.34,79791.63,1.0,-0.06595,4e-05,9.61789]
[1777862181286,44.35,79789.93,1.0,-0.06603,4e-05,9.62605]
[1777862182070,44.35,79789.93,1.0,-0.06603,4e-05,9.62605]
[1777862183889,44.35,79797.11,1.0,-0.06575,4e-05,9.59601]
[1777862184264,44.35,79797.11,1.0,-0.06575,4e-05,9.59601]
[1777862185508,44.35,79800.92,1.0,-0.06561,4e-05,9.58013]
[1777862186335,44.35,79840.99,1.0,-0.06409,4e-05,9.41215]
[1777862187572,44.35,79847.51,1.0,-0.06385,4e-05,9.38542]
[1777862189423,44.35,79854.45,1.0,-0.06359,4e-05,9.35702]
[1777862194843,44.36,79859.67,1.0,-0.06342,4e-05,9.33615]
[1777862196406,44.36,79860.68,1.0,-0.06338,4e-05,9.33194]
[1777862196510,44.36,79871.83,1.0,-0.06297,4e-05,9.28694]
[1777862200429,44.37,79886.15,1.0,-0.06246,4e-05,9.22945]
[1777862201285,44.37,79886.15,1.0,-0.06246,4e-05,9.22945]
[1777862201437,44.37,79895.93,1.0,-0.0621,4e-05,9.18949]
[1777862201660,44.37,79895.93,1.0,-0.0621,4e-05,9.18949]
[1777862202040,44.37,79895.93,1.0,-0.0621,4e-05,9.18949]
[1777862202444,44.38,79877.23,1.0,-0.06284,4e-05,9.27187]
[1777862205066,44.38,79874.55,1.0,-0.06295,4e-05,9.28407]
[1777862205465,44.38,79871.23,1.0,-0.06307,4e-05,9.29817]
[1777862209298,44.38,79863.56,1.0,-0.06337,4e-05,9.33092]
[1777862209309,44.38,79863.56,1.0,-0.06337,4e-05,9.33092]
[1777862209494,44.38,79870.91,1.0,-0.0631,4e-05,9.30069]
[1777862214528,44.39,79867.16,1.0,-0.06325,4e-05,9.31783]
[1777862215541,44.39,79867.16,1.0,-0.06325,4e-05,9.31783]
[1777862215780,44.39,79866.86,1.0,-0.06326,4e-05,9.31908]
[1777862216245,44.39,79866.86,1.0,-0.06326,4e-05,9.31908]
[1777862216416,44.39,79866.86,1.0,-0.06326,4e-05,9.31908]
[1777862216549,44.39,79861.61,1.0,-0.06346,4e-05,9.34121]
[1777862217549,44.4,79847.72,1.0,-0.06404,4e-05,9.40586]
[1777862221421,44.4,79848.12,1.0,-0.06404,4e-05,9.40576]
[1777862221579,44.4,79848.43,1.0,-0.06403,4e-05,9.40498]
[1777862222934,44.41,79855.11,1.0,-0.06378,4e-05,9.37765]
[1777862223593,44.42,79854.72,1.0,-0.06384,4e-05,9.38472]
[1777862223682,44.42,79854.72,1.0,-0.06384,4e-05,9.38472]
[1777862226480,44.42,79840.21,1.0,-0.0644,4e-05,9.44582]
[1777862226490,44.42,79828.08,1.0,-0.06486,4e-05,9.49745]
[1777862230570,44.42,79845.75,1.0,-0.06421,4e-05,9.42502]
[1777862230983,44.42,79845.75,1.0,-0.06421,4e-05,9.42502]
[1777862231010,44.42,79847.3,1.0,-0.06415,4e-05,9.41854]
[1777862236702,44.43,79852.0,1.0,-0.064,4e-05,9.40164]
[1777862241738,44.43,79853.83,1.0,-0.06395,4e-05,9.39633]
[1777862246948,44.44,79857.35,1.0,-0.06383,4e-05,9.38348]
[1777862247166,44.44,79857.35,1.0,-0.06383,4e-05,9.38348]
[1777862248226,44.44,79870.15,1.0,-0.06336,4e-05,9.3307]
[1777862248228,44.44,79860.47,1.0,-0.06372,4e-05,9.37153]
[1777862249079,44.44,79860.47,1.0,-0.06372,4e-05,9.37153]
[1777862249155,44.44,79860.47,1.0,-0.06372,4e-05,9.37153]
[1777862249490,44.44,79857.09,1.0,-0.06385,4e-05,9.3861]
[1777862251248,44.44,79857.09,1.0,-0.06386,4e-05,9.38657]
[1777862251311,44.44,79859.93,1.0,-0.06374,4e-05,9.37192]
[1777862256137,44.45,79857.19,1.0,-0.06386,4e-05,9.38519]
[1777862256238,44.45,79856.7,1.0,-0.06388,4e-05,9.38768]
[1777862256710,44.45,79856.7,1.0,-0.06388,4e-05,9.38768]
[1777862256857,44.45,79856.7,1.0,-0.06388,4e-05,9.38813]
[1777862258995,44.45,79857.07,1.0,-0.06387,4e-05,9.38703]
[1777862263388,44.45,79863.66,1.0,-0.06364,4e-05,9.36152]
[1777862263415,44.45,79863.66,1.0,-0.06364,4e-05,9.36152]
[1777862263515,44.45,79863.66,1.0,-0.06364,4e-05,9.36152]
[1777862263533,44.45,79863.66,1.0,-0.06364,4e-05,9.36152]
[1777862265443,44.46,79863.62,1.0,-0.06365,4e-05,9.36267]
[1777862265455,44.46,79879.84,1.0,-0.06305,4e-05,9.29586]
[1777862266554,44.46,79879.84,1.0,-0.06305,4e-05,9.29586]
[1777862267501,44.46,79887.51,1.0,-0.06278,4e-05,9.26533]
[1777862267627,44.46,79887.07,1.0,-0.0628,4e-05,9.2678]
[1777862272968,44.47,79884.69,1.0,-0.06291,4e-05,9.27959]
[1777862278003,44.47,79892.36,1.0,-0.06264,4e-05,9.24939]
[1777862283078,44.47,79899.55,1.0,-0.06238,4e-05,9.22097]
[1777862283534,44.47,79914.27,1.0,-0.06185,4e-05,9.16076]
[1777862288811,44.47,79924.47,1.0,-0.06149,4e-05,9.1202]
[1777862294123,44.48,79923.05,1.0,-0.06156,4e-05,9.12927]
[1777862297414,44.48,79906.63,1.0,-0.06218,4e-05,9.19813]
[1777862303187,44.49,79914.16,1.0,-0.06193,4e-05,9.16994]
[1777862307214,44.49,79933.01,1.0,-0.06126,4e-05,9.09483]
[1777862312249,44.5,79929.31,1.0,-0.0614,4e-05,9.10963]
[1777862317287,44.51,79934.13,1.0,-0.06125,4e-05,9.09261]
[1777862322323,44.51,79928.52,1.0,-0.06147,4e-05,9.11842]
[1777862327356,44.52,79927.31,1.0,-0.06154,4e-05,9.126]
[1777862332393,44.52,79934.43,1.0,-0.06131,4e-05,9.09957]
[1777862337427,44.53,79937.49,1.0,-0.06122,4e-05,9.08994]
[1777862342716,44.53,79939.07,1.0,-0.06118,4e-05,9.08579]
[1777862349949,44.57,79941.82,1.0,-0.06122,4e-05,9.08998]
[1777862356986,44.62,79940.22,1.0,-0.06148,4e-05,9.12045]
[1777862357005,44.62,79940.22,1.0,-0.06148,4e-05,9.12045]
[1777862357578,44.63,79940.02,1.0,-0.06153,4e-05,9.12659]
[1777862362613,44.68,79944.84,1.0,-0.06158,4e-05,9.1325]
[1777862367651,44.74,79941.22,1.0,-0.06196,4e-05,9.17555]
[1777862371497,44.77,79940.38,1.0,-0.06209,4e-05,9.19134]
[1777862376711,44.87,79942.59,1.0,-0.06239,4e-05,9.22496]
[1777862381746,44.94,79944.06,1.0,-0.06264,4e-05,9.25398]
[1777862386783,45.01,79941.67,1.0,-0.063,4e-05,9.29479]
[1777862391815,45.07,79943.57,1.0,-0.06318,4e-05,9.31557]
[1777862396879,45.1,79941.91,1.0,-0.06338,4e-05,9.33897]
[1777862402893,45.12,79948.14,1.0,-0.06323,4e-05,9.32178]
[1777862407929,45.16,79950.42,1.0,-0.06332,4e-05,9.33286]
[1777862412964,45.2,79951.07,1.0,-0.06342,4e-05,9.34489]
[1777862418000,45.23,79949.57,1.0,-0.06363,4e-05,9.3684]
[1777862423165,45.24,79948.21,1.0,-0.0637,4e-05,9.3756]
[1777862426638,45.24,79947.69,1.0,-0.06373,4e-05,9.37893]
[1777862432102,45.24,79947.23,1.0,-0.06372,4e-05,9.37748]
[1777862437137,45.24,79946.53,1.0,-0.06375,4e-05,9.38034]
[1777862442171,45.24,79955.58,1.0,-0.06342,4e-05,9.3436]
[1777862446388,45.24,79966.76,1.0,-0.06301,4e-05,9.29828]
[1777862451535,45.24,79961.4,1.0,-0.06321,4e-05,9.32069]
[1777862453777,45.24,79962.62,1.0,-0.06317,4e-05,9.31593]
[1777862453830,45.24,79962.62,1.0,-0.06317,4e-05,9.31593]
[1777862453921,45.24,79959.86,1.0,-0.06327,4e-05,9.32728]
[1777862454877,45.24,79960.58,1.0,-0.06324,4e-05,9.32434]
[1777862455158,45.24,79960.58,1.0,-0.06324,4e-05,9.32434]
[1777862455344,45.24,80071.02,1.0,-0.05931,3e-05,8.8806]
[1777862456355,45.24,80071.02,1.0,-0.05931,3e-05,8.8806]
[1777862456457,45.24,80071.02,1.0,-0.05931,3e-05,8.8806]
[1777862456545,45.24,80071.02,1.0,-0.05931,3e-05,8.8806]
[1777862456800,45.24,80071.02,1.0,-0.05931,3e-05,8.8806]
[1777862456853,45.24,80109.3,1.0,-0.05801,3e-05,8.73056]
[1777862457008,45.24,80109.3,1.0,-0.05801,3e-05,8.73056]
[1777862457192,45.24,80109.3,1.0,-0.05801,3e-05,8.73056]
[1777862457538,45.24,80109.3,1.0,-0.05801,3e-05,8.73056]
[1777862457567,45.24,80118.75,1.0,-0.05769,3e-05,8.69409]
[1777862458525,45.24,80118.75,1.0,-0.05769,3e-05,8.69409]
[1777862458579,45.25,80137.36,1.0,-0.05706,3e-05,8.62208]
[1777862459085,45.25,80137.36,1.0,-0.05706,3e-05,8.62208]
[1777862459416,45.25,80137.36,1.0,-0.05706,3e-05,8.62208]
[1777862459450,45.25,80148.46,1.0,-0.0567,3e-05,8.57961]
[1777862460523,45.25,80148.46,1.0,-0.0567,3e-05,8.57961]
[1777862460625,45.25,80162.95,1.0,-0.05622,3e-05,8.52432]
[1777862461081,45.25,80162.95,1.0,-0.05622,3e-05,8.52432]
[1777862461168,45.25,80162.95,1.0,-0.05622,3e-05,8.52432]
[1777862461417,45.25,80225.61,1.0,-0.05418,3e-05,8.28468]
[1777862462198,45.25,80225.61,1.0,-0.05418,3e-05,8.28468]
[1777862462447,45.25,80225.61,1.0,-0.05418,3e-05,8.28468]
[1777862462649,45.25,80225.61,1.0,-0.05418,3e-05,8.28468]
[1777862462751,45.26,80271.05,1.0,-0.05276,3e-05,8.11691]
[1777862463384,45.26,80271.05,1.0,-0.05276,3e-05,8.11691]
[1777862463962,45.26,80296.32,1.0,-0.05197,3e-05,8.02328]
[1777862464242,45.26,80296.32,1.0,-0.05197,3e-05,8.02328]
[1777862464393,45.26,80296.32,1.0,-0.05197,3e-05,8.02328]
[1777862464855,45.26,80290.26,1.0,-0.05216,3e-05,8.04648]
[1777862465362,45.26,80290.26,1.0,-0.05216,3e-05,8.04648]
[1777862466444,45.26,80261.05,1.0,-0.0531,3e-05,8.15742]
[1777862467451,45.28,80239.63,1.0,-0.05383,3e-05,8.24466]
[1777862469572,45.28,80268.21,1.0,-0.05293,3e-05,8.13803]
[1777862471486,45.28,80292.6,1.0,-0.05218,3e-05,8.04807]
[1777862472643,45.28,80292.6,1.0,-0.05218,3e-05,8.04807]
[1777862472740,45.29,80309.05,1.0,-0.05167,3e-05,7.98776]
[1777862473349,45.29,80309.05,1.0,-0.05167,3e-05,7.98776]
[1777862473443,45.29,80309.05,1.0,-0.05167,3e-05,7.98776]
[1777862473565,45.29,80309.05,1.0,-0.05167,3e-05,7.98776]
[1777862473653,45.3,80272.92,1.0,-0.05284,3e-05,8.1277]
[1777862475607,45.3,80272.92,1.0,-0.05285,3e-05,8.12862]
[1777862475645,45.3,80283.25,1.0,-0.05253,3e-05,8.09065]
[1777862477700,45.3,80283.78,1.0,-0.05252,3e-05,8.08943]
[1777862477759,45.3,80261.53,1.0,-0.05323,3e-05,8.1736]
[1777862483384,45.31,80256.13,1.0,-0.05343,3e-05,8.19719]
[1777862483798,45.31,80233.98,1.0,-0.05414,3e-05,8.28148]
[1777862485095,45.31,80233.98,1.0,-0.05415,3e-05,8.28206]
[1777862485128,45.31,80233.98,1.0,-0.05415,3e-05,8.28206]
[1777862485202,45.31,80233.98,1.0,-0.05415,3e-05,8.28206]
[1777862485580,45.31,80218.12,1.0,-0.05466,3e-05,8.34276]
[1777862487151,45.32,80213.15,1.0,-0.05483,3e-05,8.36205]
[1777862487601,45.33,80186.14,1.0,-0.05577,3e-05,8.47315]
[1777862488765,45.33,80186.14,1.0,-0.05577,3e-05,8.47315]
[1777862488894,45.33,80186.14,1.0,-0.05577,3e-05,8.47315]
[1777862488864,45.33,80149.91,1.0,-0.05698,3e-05,8.61366]
[1777862488969,45.33,80149.91,1.0,-0.05698,3e-05,8.61366]
[1777862489327,45.33,80149.91,1.0,-0.05698,3e-05,8.61366]
[1777862489608,45.34,80149.06,1.0,-0.05702,3e-05,8.61787]
[1777862490841,45.34,80149.06,1.0,-0.05702,3e-05,8.61787]
[1777862490892,45.34,80149.06,1.0,-0.05702,3e-05,8.61787]
[1777862490614,45.34,80133.6,1.0,-0.05755,3e-05,8.67876]
[1777862491101,45.34,80133.6,1.0,-0.05755,3e-05,8.67876]
[1777862491125,45.34,80133.6,1.0,-0.05755,3e-05,8.67876]
[1777862491228,45.34,80133.6,1.0,-0.05755,3e-05,8.67876]
[1777862491282,45.34,80133.6,1.0,-0.05755,3e-05,8.67876]
[1777862491622,45.34,80123.1,1.0,-0.05789,3e-05,8.71719]
[1777862492860,45.34,80123.1,1.0,-0.05789,3e-05,8.71719]
[1777862492923,45.34,80129.61,1.0,-0.05767,3e-05,8.69195]
[1777862492981,45.34,80129.61,1.0,-0.05767,3e-05,8.69195]
[1777862493172,45.34,80129.61,1.0,-0.05767,3e-05,8.69195]
[1777862495655,45.34,80146.16,1.0,-0.05712,3e-05,8.62822]
[1777862496181,45.34,80146.16,1.0,-0.05712,3e-05,8.62822]
[1777862501699,45.34,80166.78,1.0,-0.05644,3e-05,8.54978]
[1777862503177,45.34,80175.75,1.0,-0.05614,3e-05,8.51518]
[1777862503193,45.34,80175.75,1.0,-0.05614,3e-05,8.51518]
[1777862503712,45.34,80181.93,1.0,-0.05594,3e-05,8.49146]
[1777862504522,45.34,80181.93,1.0,-0.05594,3e-05,8.49146]
[1777862505916,45.34,80186.01,1.0,-0.0558,3e-05,8.47589]
[1777862506734,45.34,80176.85,1.0,-0.05611,3e-05,8.51132]
[1777862508674,45.34,80176.33,1.0,-0.05613,3e-05,8.5134]
[1777862508748,45.34,80170.1,1.0,-0.05633,3e-05,8.53751]
[1777862509153,45.34,80170.1,1.0,-0.05633,3e-05,8.53751]
[1777862509495,45.34,80170.1,1.0,-0.05633,3e-05,8.53751]
[1777862509539,45.34,80170.1,1.0,-0.05633,3e-05,8.53751]
[1777862509668,45.34,80170.1,1.0,-0.05633,3e-05,8.53751]
[1777862509773,45.34,80161.41,1.0,-0.05662,3e-05,8.57112]
[1777862510068,45.34,80161.41,1.0,-0.05662,3e-05,8.57112]
[1777862510651,45.34,80161.41,1.0,-0.05662,3e-05,8.57112]
[1777862510716,45.34,80161.41,1.0,-0.05662,3e-05,8.57112]
[1777862510794,45.34,80162.32,1.0,-0.05659,3e-05,8.56759]
[1777862513364,45.34,80169.45,1.0,-0.05636,3e-05,8.53999]
[1777862513376,45.34,80169.45,1.0,-0.05636,3e-05,8.53999]
[1777862513784,45.34,80172.54,1.0,-0.05625,3e-05,8.5281]
[1777862517188,45.34,80176.06,1.0,-0.05614,3e-05,8.5147]
[1777862517813,45.35,80178.78,1.0,-0.05605,3e-05,8.5043]
[1777862522846,45.35,80178.55,1.0,-0.05606,3e-05,8.50565]
[1777862524776,45.35,80182.47,1.0,-0.05593,3e-05,8.49065]
[1777862524877,45.35,80208.49,1.0,-0.05508,3e-05,8.39101]
[1777862525026,45.35,80208.49,1.0,-0.05508,3e-05,8.39101]
[1777862526418,45.35,80207.63,1.0,-0.05511,3e-05,8.39442]
[1777862526876,45.35,80212.91,1.0,-0.05493,3e-05,8.37414]
[1777862527413,45.35,80212.91,1.0,-0.05493,3e-05,8.37414]
[1777862527882,45.35,80216.94,1.0,-0.05481,3e-05,8.35909]
[1777862529157,45.35,80213.08,1.0,-0.05493,3e-05,8.37414]
[1777862530216,45.35,80212.0,1.0,-0.05497,3e-05,8.37857]
[1777862530679,45.35,80212.0,1.0,-0.05497,3e-05,8.37857]
[1777862531670,45.35,80212.87,1.0,-0.05495,3e-05,8.37555]
[1777862532316,45.35,80211.01,1.0,-0.05501,3e-05,8.38295]
[1777862532918,45.35,80212.17,1.0,-0.05497,3e-05,8.37882]
[1777862533378,45.35,80212.17,1.0,-0.05497,3e-05,8.37882]
[1777862533435,45.35,80212.17,1.0,-0.05497,3e-05,8.37882]
[1777862533658,45.35,80212.17,1.0,-0.05497,3e-05,8.37882]
[1777862533673,45.35,80212.17,1.0,-0.05497,3e-05,8.37882]
[1777862533924,45.35,80214.17,1.0,-0.05491,3e-05,8.37148]
[1777862534530,45.35,80214.17,1.0,-0.05491,3e-05,8.37148]
[1777862535191,45.35,80204.52,1.0,-0.05523,3e-05,8.40862]
[1777862536309,45.35,80205.39,1.0,-0.0552,3e-05,8.40553]
[1777862536948,45.35,80205.4,1.0,-0.0552,3e-05,8.40573]
[1777862538128,45.35,80203.18,1.0,-0.05528,3e-05,8.41445]
[1777862538302,45.35,80203.18,1.0,-0.05528,3e-05,8.41445]
[1777862538959,45.35,80203.9,1.0,-0.05526,3e-05,8.41192]
[1777862539633,45.35,80203.9,1.0,-0.05526,3e-05,8.41192]
[1777862539965,45.35,80206.55,1.0,-0.05517,3e-05,8.40203]
[1777862540343,45.35,80206.55,1.0,-0.05517,3e-05,8.40203]
[1777862540973,45.35,80222.22,1.0,-0.05466,3e-05,8.34254]
[1777862541673,45.35,80222.22,1.0,-0.05466,3e-05,8.34254]
[1777862542477,45.36,80230.84,1.0,-0.05439,3e-05,8.31013]
[1777862543998,45.36,80257.69,1.0,-0.05356,3e-05,8.21261]
[1777862549031,45.37,80264.99,1.0,-0.05334,3e-05,8.18593]
[1777862550784,45.37,80264.99,1.0,-0.05334,3e-05,8.18593]
[1777862550994,45.37,80264.99,1.0,-0.05334,3e-05,8.18593]
[1777862551082,45.37,80257.87,1.0,-0.05355,3e-05,8.20998]
[1777862554005,45.37,80266.9,1.0,-0.05326,3e-05,8.17632]
[1777862558576,45.37,80269.24,1.0,-0.0532,3e-05,8.16871]
[1777862558638,45.37,80268.35,1.0,-0.05323,3e-05,8.17228]
[1777862560220,45.37,80264.54,1.0,-0.05335,3e-05,8.18682]
[1777862560814,45.37,80234.26,1.0,-0.05432,3e-05,8.30134]
[1777862562769,45.37,80234.26,1.0,-0.05432,3e-05,8.30134]
[1777862563326,45.37,80231.25,1.0,-0.05442,3e-05,8.3136]
[1777862564956,45.37,80225.37,1.0,-0.05462,3e-05,8.33635]
[1777862565017,45.38,80226.2,1.0,-0.05459,3e-05,8.33358]
[1777862566147,45.38,80213.9,1.0,-0.05499,3e-05,8.38038]
[1777862566319,45.38,80213.9,1.0,-0.05499,3e-05,8.38038]
[1777862566336,45.37,80206.76,1.0,-0.05522,3e-05,8.40754]
[1777862568685,45.37,80206.76,1.0,-0.05522,3e-05,8.40754]
[1777862568703,45.38,80208.67,1.0,-0.05517,3e-05,8.40077]
[1777862570505,45.38,80214.1,1.0,-0.05499,3e-05,8.38032]
[1777862572079,45.38,80201.76,1.0,-0.0554,3e-05,8.42777]
[1777862572795,45.38,80201.76,1.0,-0.0554,3e-05,8.42777]
[1777862572882,45.38,80161.49,1.0,-0.05673,3e-05,8.58305]
[1777862573286,45.38,80161.49,1.0,-0.05673,3e-05,8.58305]
[1777862574964,45.38,80163.58,1.0,-0.05666,3e-05,8.57494]
[1777862577133,45.38,80180.45,1.0,-0.0561,3e-05,8.50988]
[1777862577474,45.38,80180.45,1.0,-0.0561,3e-05,8.50988]
[1777862579009,45.38,80184.98,1.0,-0.05595,3e-05,8.49269]
[1777862579015,45.38,80192.47,1.0,-0.05571,3e-05,8.46405]
[1777862581099,45.38,80195.16,1.0,-0.05562,3e-05,8.45411]
[1777862581266,45.38,80195.16,1.0,-0.05562,3e-05,8.45429]
[1777862583017,45.38,80195.16,1.0,-0.05562,3e-05,8.45429]
[1777862586138,45.38,80202.41,1.0,-0.05539,3e-05,8.42707]
[1777862586721,45.38,80202.41,1.0,-0.05539,3e-05,8.42707]
[1777862590516,45.38,80224.1,1.0,-0.05469,3e-05,8.34436]
[1777862590576,45.38,80240.8,1.0,-0.05415,3e-05,8.28122]
[1777862593365,45.38,80222.82,1.0,-0.05473,3e-05,8.34997]
[1777862598922,45.38,80226.54,1.0,-0.05461,3e-05,8.33562]
[1777862598984,45.38,80211.31,1.0,-0.0551,3e-05,8.39356]
[1777862600452,45.38,80205.09,1.0,-0.05531,3e-05,8.41718]
[1777862600567,45.38,80197.12,1.0,-0.05557,3e-05,8.44751]
[1777862604924,45.38,80181.52,1.0,-0.05608,3e-05,8.50798]
[1777862607598,45.38,80166.74,1.0,-0.05658,3e-05,8.56516]
[1777862609230,45.38,80163.58,1.0,-0.05668,3e-05,8.57737]
[1777862609248,45.38,80163.58,1.0,-0.05668,3e-05,8.57737]
[1777862610005,45.38,80163.58,1.0,-0.05668,3e-05,8.57737]
[1777862610063,45.38,80158.76,1.0,-0.05684,3e-05,8.596]
[1777862610486,45.38,80158.76,1.0,-0.05684,3e-05,8.596]
[1777862611602,45.38,80157.42,1.0,-0.05687,3e-05,8.59795]
[1777862612104,45.38,80161.81,1.0,-0.05672,3e-05,8.58089]
[1777862614489,45.38,80162.33,1.0,-0.0567,3e-05,8.57882]
[1777862614540,45.38,80167.59,1.0,-0.05653,3e-05,8.55845]
[1777862617582,45.38,80180.88,1.0,-0.05608,3e-05,8.5069]
[1777862617590,45.38,80180.88,1.0,-0.05608,3e-05,8.5069]
[1777862617660,45.38,80178.92,1.0,-0.05615,3e-05,8.51412]
[1777862618343,45.38,80178.92,1.0,-0.05615,3e-05,8.51412]
[1777862618532,45.38,80178.92,1.0,-0.05614,3e-05,8.51379]
[1777862619987,45.38,80178.92,1.0,-0.05614,3e-05,8.51379]
[1777862620072,45.38,80176.33,1.0,-0.05623,3e-05,8.52342]
[1777862623099,45.38,80190.39,1.0,-0.05575,3e-05,8.46844]
[1777862623784,45.38,80190.39,1.0,-0.05575,3e-05,8.46844]
[1777862623885,45.38,80191.95,1.0,-0.0557,3e-05,8.46221]
[1777862627176,45.38,80195.27,1.0,-0.05559,3e-05,8.44879]
[1777862629765,45.37,80187.62,1.0,-0.05583,3e-05,8.47772]
[1777862630236,45.37,80177.16,1.0,-0.05618,3e-05,8.5177]
[1777862630729,45.37,80177.16,1.0,-0.05618,3e-05,8.5177]
[1777862630846,45.37,80168.84,1.0,-0.05645,3e-05,8.54954]
[1777862631894,45.37,80168.84,1.0,-0.05645,3e-05,8.54954]
[1777862633492,45.37,80158.8,1.0,-0.05679,3e-05,8.5885]
[1777862633800,45.37,80158.8,1.0,-0.05679,3e-05,8.5885]
[1777862637168,45.37,80136.14,1.0,-0.05755,3e-05,8.67619]
[1777862637445,45.37,80136.14,1.0,-0.05755,3e-05,8.67619]
[1777862637669,45.37,80135.5,1.0,-0.05757,3e-05,8.67852]
[1777862639495,45.37,80130.34,1.0,-0.05773,3e-05,8.69694]
[1777862642017,45.37,80112.83,1.0,-0.05832,3e-05,8.76498]
[1777862646019,45.37,80120.95,1.0,-0.05803,3e-05,8.73208]
[1777862646100,45.37,80121.26,1.0,-0.05802,3e-05,8.73062]
[1777862648970,45.36,80121.18,1.0,-0.05802,3e-05,8.73041]
[1777862654788,45.35,80113.02,1.0,-0.05824,3e-05,8.75546]
[1777862655295,45.35,80113.02,1.0,-0.05824,3e-05,8.75546]
[1777862655795,45.35,80115.18,1.0,-0.05816,3e-05,8.74672]
[1777862658186,45.35,80117.37,1.0,-0.05808,3e-05,8.73761]
[1777862658944,45.35,80117.37,1.0,-0.05808,3e-05,8.73761]
[1777862659154,45.35,80117.37,1.0,-0.05808,3e-05,8.73761]
[1777862659316,45.35,80117.96,1.0,-0.05806,3e-05,8.73505]
[1777862659823,45.35,80117.96,1.0,-0.05806,3e-05,8.73481]
[1777862661837,45.35,80138.28,1.0,-0.05737,3e-05,8.65512]
[1777862666872,45.34,80137.31,1.0,-0.05739,3e-05,8.65799]
[1777862668104,45.34,80137.31,1.0,-0.05739,3e-05,8.65799]
[1777862668981,45.34,80139.17,1.0,-0.05733,3e-05,8.65063]
[1777862669636,45.34,80138.91,1.0,-0.05733,3e-05,8.65153]
[1777862669893,45.34,80138.91,1.0,-0.05733,3e-05,8.65141]
[1777862671085,45.34,80138.91,1.0,-0.05733,3e-05,8.65141]
[1777862671121,45.34,80136.48,1.0,-0.05739,3e-05,8.6565]
[1777862673770,45.34,80143.88,1.0,-0.05713,3e-05,8.62639]
[1777862678955,45.3,80152.13,1.0,-0.0567,3e-05,8.5769]
[1777862683991,45.3,80153.78,1.0,-0.05664,3e-05,8.56923]
[1777862684234,45.3,80153.78,1.0,-0.05664,3e-05,8.56923]
[1777862684618,45.3,80153.78,1.0,-0.05664,3e-05,8.56923]
[1777862688975,45.3,80135.04,1.0,-0.05726,3e-05,8.64171]
[1777862689384,45.3,80138.72,1.0,-0.05714,3e-05,8.62727]
[1777862692828,45.29,80150.92,1.0,-0.05672,3e-05,8.57887]
[1777862695584,45.29,80146.0,1.0,-0.05688,3e-05,8.59769]
[1777862696079,45.29,80144.29,1.0,-0.05694,3e-05,8.60428]
[1777862696636,45.29,80144.29,1.0,-0.05694,3e-05,8.60428]
[1777862697087,45.29,80144.28,1.0,-0.05694,3e-05,8.60427]
[1777862697689,45.29,80144.28,1.0,-0.05694,3e-05,8.60427]
[1777862698873,45.29,80141.41,1.0,-0.05704,3e-05,8.61537]
[1777862700792,45.29,80147.32,1.0,-0.05683,3e-05,8.59188]
[1777862703129,45.29,80171.78,1.0,-0.05601,3e-05,8.49607]
[1777862705258,45.29,80182.68,1.0,-0.05564,3e-05,8.45362]
[1777862705646,45.29,80182.68,1.0,-0.05564,3e-05,8.45362]
[1777862706149,45.29,80171.65,1.0,-0.05601,3e-05,8.49585]
[1777862707887,45.29,80159.85,1.0,-0.0564,3e-05,8.54112]
[1777862709291,45.29,80160.59,1.0,-0.05637,3e-05,8.53755]
[1777862709344,45.29,80160.59,1.0,-0.05637,3e-05,8.53755]
[1777862710178,45.28,80151.93,1.0,-0.05665,3e-05,8.57071]
[1777862711085,45.28,80151.93,1.0,-0.05665,3e-05,8.57071]
[1777862711185,45.28,80147.33,1.0,-0.05681,3e-05,8.58855]
[1777862713376,45.28,80146.08,1.0,-0.05685,3e-05,8.59331]
[1777862714207,45.28,80146.38,1.0,-0.05684,3e-05,8.5921]
[1777862714878,45.28,80146.38,1.0,-0.05684,3e-05,8.5921]
[1777862715212,45.28,80146.67,1.0,-0.05683,3e-05,8.59094]
[1777862718233,45.28,80128.39,1.0,-0.05744,3e-05,8.66181]
[1777862722201,45.28,80129.66,1.0,-0.05739,3e-05,8.65653]
[1777862722374,45.28,80130.98,1.0,-0.05735,3e-05,8.65124]
[1777862722401,45.28,80131.94,1.0,-0.05731,3e-05,8.64737]
[1777862723377,45.28,80131.94,1.0,-0.05731,3e-05,8.64737]
[1777862724014,45.28,80131.94,1.0,-0.05731,3e-05,8.64737]
[1777862724066,45.28,80131.94,1.0,-0.05731,3e-05,8.64737]
[1777862724145,45.28,80143.43,1.0,-0.05692,3e-05,8.60201]
[1777862726190,45.28,80143.43,1.0,-0.05692,3e-05,8.60201]
[1777862725959,45.28,80125.15,1.0,-0.05753,3e-05,8.67261]
[1777862727194,45.28,80125.15,1.0,-0.05753,3e-05,8.67261]
[1777862727200,45.28,80121.25,1.0,-0.05766,3e-05,8.68768]
[1777862728946,45.28,80104.67,1.0,-0.05822,3e-05,8.75215]
[1777862729360,45.28,80104.67,1.0,-0.05822,3e-05,8.75215]
[1777862729503,45.28,80103.2,1.0,-0.05827,3e-05,8.75764]
[1777862731423,45.28,80104.37,1.0,-0.05821,3e-05,8.74955]
[1777862732191,45.28,80104.37,1.0,-0.05821,3e-05,8.74955]
[1777862732216,45.28,80101.46,1.0,-0.05831,3e-05,8.76069]
[1777862732432,45.28,80101.46,1.0,-0.05831,3e-05,8.76069]
[1777862732872,45.28,80101.46,1.0,-0.05831,3e-05,8.76069]
[1777862733938,45.28,80096.5,1.0,-0.05847,3e-05,8.77989]
[1777862736125,45.27,80092.8,1.0,-0.0586,3e-05,8.79378]
[1777862737447,45.27,80092.59,1.0,-0.0586,3e-05,8.79426]
[1777862738007,45.27,80090.36,1.0,-0.05867,3e-05,8.80232]
[1777862739527,45.27,80090.36,1.0,-0.05867,3e-05,8.80232]
[1777862739651,45.27,80097.99,1.0,-0.0584,3e-05,8.77158]
[1777862741534,45.27,80097.99,1.0,-0.0584,3e-05,8.77158]
[1777862741846,45.27,80097.99,1.0,-0.0584,3e-05,8.77158]
[1777862741916,45.27,80102.88,1.0,-0.05823,3e-05,8.75174]
[1777862746778,45.27,80105.12,1.0,-0.05815,3e-05,8.74211]
[1777862746794,45.27,80101.49,1.0,-0.05827,3e-05,8.7558]
[1777862747599,45.27,80101.49,1.0,-0.05827,3e-05,8.7558]
[1777862747775,45.27,80096.76,1.0,-0.05843,3e-05,8.7741]
[1777862753108,45.26,80088.47,1.0,-0.0587,3e-05,8.80571]
[1777862756437,45.26,80090.99,1.0,-0.0586,3e-05,8.79398]
[1777862761497,45.26,80100.53,1.0,-0.05826,3e-05,8.75516]
[1777862765648,45.25,80101.92,1.0,-0.0582,3e-05,8.74828]
[1777862765669,45.25,80100.76,1.0,-0.05824,3e-05,8.75255]
[1777862769027,45.25,80102.44,1.0,-0.05818,3e-05,8.74539]
[1777862769942,45.25,80102.06,1.0,-0.05819,3e-05,8.74667]
[1777862770029,45.25,80098.95,1.0,-0.05829,3e-05,8.75861]
[1777862770804,45.25,80098.95,1.0,-0.05829,3e-05,8.75861]
[1777862770823,45.25,80098.0,1.0,-0.05832,3e-05,8.76205]
[1777862771959,45.25,80098.0,1.0,-0.05832,3e-05,8.76205]
[1777862772026,45.25,80097.57,1.0,-0.05833,3e-05,8.76345]
[1777862774771,45.25,80097.54,1.0,-0.05833,3e-05,8.76297]
[1777862774843,45.25,80095.55,1.0,-0.0584,3e-05,8.77047]
[1777862776008,45.25,80095.55,1.0,-0.0584,3e-05,8.77047]
[1777862776144,45.25,80092.96,1.0,-0.05848,3e-05,8.78035]
[1777862777890,45.24,80092.96,1.0,-0.05845,3e-05,8.77706]
[1777862783009,45.21,80083.97,1.0,-0.05864,3e-05,8.79763]
[1777862784156,45.2,80084.43,1.0,-0.05859,3e-05,8.79231]
[1777862784236,45.2,80086.42,1.0,-0.05852,3e-05,8.78412]
[1777862785529,45.19,80086.42,1.0,-0.05849,3e-05,8.7808]
[1777862786178,45.19,80081.79,1.0,-0.05862,3e-05,8.79578]
[1777862790129,45.16,80075.11,1.0,-0.05876,3e-05,8.81116]
[1777862790373,45.16,80067.68,1.0,-0.05901,3e-05,8.84013]
[1777862790645,45.16,80067.68,1.0,-0.05901,3e-05,8.84013]
[1777862790666,45.16,80067.68,1.0,-0.05901,3e-05,8.84013]
[1777862793065,45.16,80050.63,1.0,-0.05958,3e-05,8.9032]
[1777862798093,45.13,80041.82,1.0,-0.05978,4e-05,8.92626]
[1777862800832,45.12,80049.72,1.0,-0.05945,3e-05,8.88846]
[1777862800871,45.12,80049.72,1.0,-0.05945,3e-05,8.88846]
[1777862800965,45.12,80045.52,1.0,-0.05959,3e-05,8.9047]
[1777862802474,45.11,80045.52,1.0,-0.05955,3e-05,8.89979]
[1777862803675,45.11,80053.17,1.0,-0.05928,3e-05,8.86886]
[1777862804490,45.11,80053.6,1.0,-0.05926,3e-05,8.86669]
[1777862804848,45.1,80055.83,1.0,-0.05918,3e-05,8.85696]
[1777862809884,45.09,80055.97,1.0,-0.05914,3e-05,8.85222]
[1777862810586,45.09,80055.97,1.0,-0.05914,3e-05,8.85222]
[1777862811321,45.09,80055.97,1.0,-0.05914,3e-05,8.85222]
[1777862810891,45.09,80055.24,1.0,-0.05915,3e-05,8.85428]
[1777862812588,45.09,80054.13,1.0,-0.05919,3e-05,8.85785]
[1777862812906,45.09,80053.89,1.0,-0.05919,3e-05,8.85796]
[1777862816413,45.04,80054.38,1.0,-0.05896,3e-05,8.8313]
[1777862816434,45.04,80054.38,1.0,-0.05896,3e-05,8.8313]
[1777862816642,45.04,80054.38,1.0,-0.05896,3e-05,8.8313]
[1777862816933,45.02,80054.38,1.0,-0.05889,3e-05,8.82338]
[1777862821969,45.0,80046.97,1.0,-0.05907,3e-05,8.84319]
[1777862822406,45.0,80046.97,1.0,-0.05907,3e-05,8.84319]
[1777862822758,45.0,80046.97,1.0,-0.05907,3e-05,8.84319]
[1777862827949,44.99,80034.83,1.0,-0.05947,3e-05,8.88916]
[1777862833050,44.99,80039.34,1.0,-0.05929,3e-05,8.86856]
[1777862838089,44.98,80037.12,1.0,-0.05934,3e-05,8.87453]
[1777862842037,44.98,80023.33,1.0,-0.05982,4e-05,8.9283]
[1777862842085,44.98,80023.33,1.0,-0.05982,4e-05,8.9283]
[1777862842290,44.98,80016.74,1.0,-0.06004,4e-05,8.95424]
[1777862842535,44.98,80016.74,1.0,-0.06004,4e-05,8.95424]
[1777862842613,44.98,80016.74,1.0,-0.06004,4e-05,8.95424]
[1777862842962,44.98,80016.74,1.0,-0.06004,4e-05,8.95424]
[1777862843126,44.98,80016.74,1.0,-0.06004,4e-05,8.95374]
[1777862843514,44.98,80016.74,1.0,-0.06004,4e-05,8.95374]
[1777862844132,44.98,80014.13,1.0,-0.06013,4e-05,8.96366]
[1777862845419,44.96,80016.38,1.0,-0.06,4e-05,8.94913]
[1777862846149,44.95,80022.22,1.0,-0.05975,4e-05,8.92049]
[1777862847214,44.95,80022.22,1.0,-0.05975,4e-05,8.92049]
[1777862848245,44.94,80022.88,1.0,-0.05968,4e-05,8.91288]
[1777862848367,44.93,80032.61,1.0,-0.0593,3e-05,8.86932]
[1777862848695,44.93,80032.61,1.0,-0.0593,3e-05,8.86932]
[1777862849142,44.93,80032.61,1.0,-0.0593,3e-05,8.86932]
[1777862853712,44.92,80052.72,1.0,-0.05853,3e-05,8.78017]
[1777862854073,44.92,80052.72,1.0,-0.05853,3e-05,8.78017]
[1777862854306,44.92,80058.42,1.0,-0.05833,3e-05,8.75731]
[1777862858011,44.91,80065.79,1.0,-0.05806,3e-05,8.72624]
[1777862859026,44.91,80068.69,1.0,-0.05796,3e-05,8.7142]
[1777862864272,44.91,80073.3,1.0,-0.05778,3e-05,8.69348]
[1777862865459,44.91,80081.11,1.0,-0.05751,3e-05,8.66217]
[1777862865508,44.91,80081.11,1.0,-0.05751,3e-05,8.66217]
[1777862866279,44.91,80081.11,1.0,-0.05751,3e-05,8.66217]
[1777862871321,44.9,80087.21,1.0,-0.05728,3e-05,8.63624]
[1777862876355,44.9,80086.49,1.0,-0.05729,3e-05,8.63724]
[1777862881390,44.9,80089.54,1.0,-0.05718,3e-05,8.62384]
[1777862881871,44.9,80089.54,1.0,-0.05718,3e-05,8.62384]
[1777862881969,44.9,80089.54,1.0,-0.05718,3e-05,8.62384]
[1777862883441,44.89,80106.55,1.0,-0.0566,3e-05,8.55637]
[1777862888451,44.89,80100.83,1.0,-0.05675,3e-05,8.57479]
[1777862894057,44.88,80103.01,1.0,-0.05667,3e-05,8.56495]
[1777862894323,44.88,80103.01,1.0,-0.05667,3e-05,8.56495]
[1777862894378,44.88,80103.01,1.0,-0.05667,3e-05,8.56495]
[1777862894640,44.88,80106.78,1.0,-0.05654,3e-05,8.54961]
[1777862895377,44.88,80071.62,1.0,-0.05773,3e-05,8.68776]
[1777862895839,44.88,80071.62,1.0,-0.05773,3e-05,8.68776]
[1777862896016,44.88,80062.89,1.0,-0.05803,3e-05,8.72214]
[1777862896619,44.88,80062.89,1.0,-0.05803,3e-05,8.72214]
[1777862896634,44.88,80062.89,1.0,-0.05803,3e-05,8.72214]
[1777862900630,44.88,80066.06,1.0,-0.05792,3e-05,8.70913]
[1777862900665,44.88,80066.06,1.0,-0.05792,3e-05,8.70913]
[1777862900801,44.88,80066.06,1.0,-0.05792,3e-05,8.70913]
[1777862901303,44.88,80068.78,1.0,-0.05782,3e-05,8.69809]
[1777862904029,44.88,80079.32,1.0,-0.05746,3e-05,8.65641]
[1777862904050,44.88,80079.32,1.0,-0.05746,3e-05,8.65641]
[1777862904239,44.88,80079.32,1.0,-0.05746,3e-05,8.65641]
[1777862904313,44.88,80077.62,1.0,-0.05752,3e-05,8.66295]
[1777862906227,44.88,80077.62,1.0,-0.05752,3e-05,8.66295]
[1777862906294,44.88,80074.17,1.0,-0.05763,3e-05,8.67556]
[1777862908199,44.88,80074.17,1.0,-0.05763,3e-05,8.67556]
[1777862908207,44.88,80065.97,1.0,-0.0579,3e-05,8.70728]
[1777862908997,44.88,80065.97,1.0,-0.0579,3e-05,8.70728]
[1777862909820,44.87,80065.78,1.0,-0.05791,3e-05,8.70788]
[1777862910874,44.87,80066.48,1.0,-0.05788,3e-05,8.70496]
[1777862911442,44.87,80053.84,1.0,-0.05832,3e-05,8.75483]
[1777862912455,44.87,80053.84,1.0,-0.0583,3e-05,8.75162]
[1777862916406,44.87,80039.14,1.0,-0.0588,3e-05,8.80884]
[1777862921679,44.87,80024.28,1.0,-0.0593,4e-05,8.86605]
[1777862924945,44.87,80021.62,1.0,-0.05939,4e-05,8.87585]
[1777862928159,44.86,80023.03,1.0,-0.05933,4e-05,8.86892]
[1777862929683,44.86,80021.67,1.0,-0.05937,4e-05,8.8735]
[1777862934771,44.86,80028.96,1.0,-0.05909,3e-05,8.84201]
[1777862939806,44.85,80026.31,1.0,-0.05917,3e-05,8.8506]
[1777862941684,44.85,80031.84,1.0,-0.05897,3e-05,8.82816]
[1777862941743,44.85,80031.84,1.0,-0.05897,3e-05,8.82816]
[1777862942107,44.85,80031.84,1.0,-0.05897,3e-05,8.82816]
[1777862942244,44.85,80031.84,1.0,-0.05897,3e-05,8.82816]
[1777862942385,44.85,80036.36,1.0,-0.05881,3e-05,8.80978]
[1777862942627,44.85,80036.36,1.0,-0.05881,3e-05,8.80978]
[1777862942773,44.85,80036.36,1.0,-0.05881,3e-05,8.80978]
[1777862943097,44.85,80036.36,1.0,-0.05881,3e-05,8.80978]
[1777862943246,44.85,80036.36,1.0,-0.05881,3e-05,8.80978]
[1777862943273,44.85,80036.36,1.0,-0.05881,3e-05,8.80978]
[1777862943323,44.85,80044.31,1.0,-0.05853,3e-05,8.77781]
[1777862943910,44.85,80044.31,1.0,-0.05853,3e-05,8.77781]
[1777862943937,44.85,80042.11,1.0,-0.0586,3e-05,8.78584]
[1777862944758,44.85,80042.11,1.0,-0.0586,3e-05,8.78584]
[1777862944898,44.85,80042.11,1.0,-0.0586,3e-05,8.78584]
[1777862945552,44.85,80040.2,1.0,-0.05866,3e-05,8.79271]
[1777862946158,44.85,80040.2,1.0,-0.05866,3e-05,8.79271]
[1777862946648,44.85,80036.16,1.0,-0.0588,3e-05,8.80847]
[1777862946868,44.85,80036.16,1.0,-0.0588,3e-05,8.80847]
[1777862947131,44.85,80036.16,1.0,-0.0588,3e-05,8.80847]
[1777862947232,44.84,80036.07,1.0,-0.0588,3e-05,8.80848]
[1777862948933,44.84,80036.07,1.0,-0.05879,3e-05,8.80813]
[1777862952105,44.84,80034.11,1.0,-0.05885,3e-05,8.81484]
[1777862952932,44.84,80040.31,1.0,-0.05864,3e-05,8.78979]
[1777862953162,44.84,80040.31,1.0,-0.05864,3e-05,8.78979]
[1777862953264,44.83,80037.68,1.0,-0.0587,3e-05,8.797]
[1777862953785,44.83,80037.68,1.0,-0.0587,3e-05,8.797]
[1777862954815,44.83,80036.85,1.0,-0.05872,3e-05,8.79996]
[1777862954846,44.83,80036.85,1.0,-0.05872,3e-05,8.79996]
[1777862956877,44.82,80049.28,1.0,-0.05823,3e-05,8.74274]
[1777862956970,44.82,80064.4,1.0,-0.0577,3e-05,8.68264]
[1777862962099,44.81,80058.31,1.0,-0.0579,3e-05,8.70448]
[1777862967167,44.81,80059.34,1.0,-0.05784,3e-05,8.69762]
[1777862967249,44.8,80064.02,1.0,-0.05767,3e-05,8.67858]
[1777862967978,44.8,80064.02,1.0,-0.05767,3e-05,8.67858]
[1777862971522,44.8,80066.25,1.0,-0.05756,3e-05,8.66459]
[1777862972204,44.8,80066.25,1.0,-0.05756,3e-05,8.66459]
[1777862972289,44.8,80070.82,1.0,-0.0574,3e-05,8.6461]
[1777862973269,44.8,80070.82,1.0,-0.0574,3e-05,8.6461]
[1777862973349,44.8,80090.48,1.0,-0.05673,3e-05,8.56836]
[1777862979100,44.79,80084.57,1.0,-0.05691,3e-05,8.58971]
[1777862980640,44.79,80085.49,1.0,-0.05688,3e-05,8.58575]
[1777862985419,44.79,80101.04,1.0,-0.05634,3e-05,8.52369]
[1777862986633,44.79,80107.19,1.0,-0.05613,3e-05,8.4992]
[1777862992632,44.78,80119.72,1.0,-0.05568,3e-05,8.44626]
[1777862992844,44.78,80119.72,1.0,-0.05568,3e-05,8.44626]
[1777862993198,44.78,80119.37,1.0,-0.05569,3e-05,8.44752]
[1777862994205,44.78,80103.98,1.0,-0.0562,3e-05,8.5074]
[1777862995629,44.78,80100.35,1.0,-0.05632,3e-05,8.52138]
[1777862995634,44.78,80100.35,1.0,-0.05632,3e-05,8.52138]
[1777862996220,44.78,80103.3,1.0,-0.05622,3e-05,8.50964]
[1777862999620,44.78,80115.98,1.0,-0.05579,3e-05,8.45967]
[1777863005282,44.78,80121.79,1.0,-0.05559,3e-05,8.43647]
[1777863010320,44.78,80126.21,1.0,-0.05544,3e-05,8.41885]
[1777863011085,44.78,80126.21,1.0,-0.05544,3e-05,8.41885]
[1777863011763,44.78,80127.18,1.0,-0.05541,3e-05,8.415]
[1777863013817,44.78,80120.85,1.0,-0.05562,3e-05,8.43939]
[1777863015816,44.78,80126.77,1.0,-0.05542,3e-05,8.41617]
[1777863017854,44.77,80126.53,1.0,-0.05543,3e-05,8.41691]
[1777863019889,44.77,80126.34,1.0,-0.05543,3e-05,8.41745]
[1777863024294,44.77,80129.2,1.0,-0.05533,3e-05,8.40605]
[1777863027256,44.77,80144.75,1.0,-0.05482,3e-05,8.34561]
[1777863027544,44.77,80144.75,1.0,-0.05482,3e-05,8.34561]
[1777863027816,44.77,80149.52,1.0,-0.05466,3e-05,8.32722]
[1777863028455,44.77,80149.52,1.0,-0.05466,3e-05,8.32722]
[1777863029450,44.77,80134.38,1.0,-0.05516,3e-05,8.38576]
[1777863029759,44.77,80134.38,1.0,-0.05516,3e-05,8.38576]
[1777863032146,44.77,80137.61,1.0,-0.05503,3e-05,8.37002]
[1777863033511,44.77,80133.04,1.0,-0.05518,3e-05,8.38768]
[1777863034488,44.77,80121.54,1.0,-0.05557,3e-05,8.43218]
[1777863039522,44.77,80114.87,1.0,-0.05578,3e-05,8.45733]
[1777863044560,44.77,80114.8,1.0,-0.05578,3e-05,8.45686]
[1777863049591,44.77,80106.2,1.0,-0.05606,3e-05,8.48959]
[1777863054629,44.77,80103.82,1.0,-0.05613,3e-05,8.49796]
[1777863058529,44.76,80105.79,1.0,-0.05606,3e-05,8.4899]
[1777863058535,44.76,80105.79,1.0,-0.05606,3e-05,8.4899]
[1777863059016,44.76,80104.65,1.0,-0.0561,3e-05,8.49403]
[1777863059627,44.76,80102.37,1.0,-0.05617,3e-05,8.50276]
[1777863065705,44.76,80106.53,1.0,-0.05602,3e-05,8.48549]
[1777863070740,44.76,80116.9,1.0,-0.05567,3e-05,8.44443]
[1777863073139,44.76,80120.75,1.0,-0.05554,3e-05,8.42933]
[1777863075782,44.76,80144.13,1.0,-0.05477,3e-05,8.33872]
[1777863077326,44.76,80144.13,1.0,-0.05477,3e-05,8.33872]
[1777863077415,44.76,80152.52,1.0,-0.05449,3e-05,8.30656]
[1777863078616,44.76,80153.85,1.0,-0.05445,3e-05,8.30157]
[1777863078799,44.76,80153.85,1.0,-0.05445,3e-05,8.30157]
[1777863080438,44.76,80153.85,1.0,-0.05445,3e-05,8.30157]
[1777863085847,44.76,80155.39,1.0,-0.05441,3e-05,8.29649]
[1777863089505,44.76,80154.37,1.0,-0.05444,3e-05,8.30054]
[1777863089604,44.76,80160.17,1.0,-0.05425,3e-05,8.27857]
[1777863090563,44.76,80160.17,1.0,-0.05425,3e-05,8.27857]
[1777863090610,44.76,80160.17,1.0,-0.05425,3e-05,8.27857]
[1777863090882,44.76,80161.52,1.0,-0.05421,3e-05,8.27319]
[1777863092155,44.76,80161.52,1.0,-0.05421,3e-05,8.27319]
[1777863092290,44.76,80161.52,1.0,-0.05421,3e-05,8.27319]
[1777863092319,44.76,80168.49,1.0,-0.05396,3e-05,8.24347]
[1777863095404,44.76,80195.04,1.0,-0.05311,3e-05,8.14242]
[1777863099957,44.77,80210.72,1.0,-0.05262,3e-05,8.08401]
[1777863102336,44.77,80216.45,1.0,-0.05243,3e-05,8.06234]
[1777863102431,44.77,80215.75,1.0,-0.05246,3e-05,8.06502]
[1777863103135,44.77,80215.75,1.0,-0.05246,3e-05,8.06502]
[1777863103379,44.77,80211.76,1.0,-0.05259,3e-05,8.08059]
[1777863108932,44.77,80221.23,1.0,-0.0523,3e-05,8.04715]
[1777863109281,44.77,80221.23,1.0,-0.0523,3e-05,8.04715]
[1777863109448,44.77,80221.23,1.0,-0.0523,3e-05,8.04715]
[1777863109498,44.77,80256.07,1.0,-0.05121,3e-05,7.91682]
[1777863110239,44.77,80256.07,1.0,-0.05121,3e-05,7.91682]
[1777863110266,44.77,80256.07,1.0,-0.05121,3e-05,7.91682]
[1777863110460,44.78,80266.46,1.0,-0.05091,3e-05,7.88018]
[1777863111194,44.78,80266.46,1.0,-0.05091,3e-05,7.88018]
[1777863111255,44.78,80260.58,1.0,-0.05109,3e-05,7.90195]
[1777863112258,44.78,80260.58,1.0,-0.05109,3e-05,7.90195]
[1777863112418,44.78,80260.58,1.0,-0.05109,3e-05,7.90195]
[1777863113115,44.78,80261.36,1.0,-0.05107,3e-05,7.89977]
[1777863113215,44.78,80266.58,1.0,-0.05091,3e-05,7.88105]
[1777863113755,44.78,80266.58,1.0,-0.05091,3e-05,7.88105]
[1777863114515,44.78,80266.58,1.0,-0.05091,3e-05,7.88105]
[1777863118474,44.78,80268.26,1.0,-0.05087,3e-05,7.87603]
[1777863118486,44.79,80250.85,1.0,-0.05142,3e-05,7.94172]
[1777863122328,44.79,80251.44,1.0,-0.05142,3e-05,7.94158]
[1777863122427,44.79,80265.26,1.0,-0.05099,3e-05,7.89023]
[1777863122764,44.79,80265.26,1.0,-0.05099,3e-05,7.89023]
[1777863123637,44.79,80260.62,1.0,-0.05114,3e-05,7.90782]
[1777863125140,44.79,80233.14,1.0,-0.05201,3e-05,8.01232]
[1777863127120,44.8,80233.56,1.0,-0.052,3e-05,8.01132]
[1777863127164,44.8,80233.56,1.0,-0.052,3e-05,8.01132]
[1777863127202,44.8,80242.82,1.0,-0.05172,3e-05,7.97711]
[1777863128152,44.8,80242.82,1.0,-0.05172,3e-05,7.97711]
[1777863128249,44.8,80244.76,1.0,-0.05166,3e-05,7.96997]
[1777863134203,44.8,80236.72,1.0,-0.05192,3e-05,8.00204]
[1777863136748,44.8,80237.82,1.0,-0.0519,3e-05,7.99909]
[1777863137326,44.8,80237.82,1.0,-0.0519,3e-05,7.99909]
[1777863144272,44.81,80228.9,1.0,-0.05221,3e-05,8.03658]
[1777863149310,44.82,80226.98,1.0,-0.05229,3e-05,8.0463]
[1777863153370,44.82,80220.71,1.0,-0.05249,3e-05,8.06826]
[1777863153412,44.82,80224.67,1.0,-0.05236,3e-05,8.05375]
[1777863154894,44.82,80224.67,1.0,-0.05237,3e-05,8.05418]
[1777863155349,44.82,80224.06,1.0,-0.05239,3e-05,8.05648]
[1777863158381,44.83,80221.31,1.0,-0.05252,3e-05,8.07225]
[1777863158592,44.83,80221.31,1.0,-0.05252,3e-05,8.07225]
[1777863158659,44.84,80222.87,1.0,-0.0525,3e-05,8.07051]
[1777863159007,44.84,80222.87,1.0,-0.0525,3e-05,8.07051]
[1777863161763,44.87,80218.23,1.0,-0.05275,3e-05,8.10013]
[1777863166493,44.9,80219.35,1.0,-0.05283,3e-05,8.11025]
[1777863166572,44.91,80221.57,1.0,-0.05279,3e-05,8.10539]
[1777863167961,44.92,80221.59,1.0,-0.05282,3e-05,8.10886]
[1777863168482,44.92,80221.59,1.0,-0.05282,3e-05,8.10886]
[1777863168546,44.92,80245.6,1.0,-0.05209,3e-05,8.02201]
[1777863169585,44.92,80245.6,1.0,-0.05209,3e-05,8.02201]
[1777863169665,44.93,80252.18,1.0,-0.05192,3e-05,8.00179]
[1777863171326,44.93,80252.18,1.0,-0.05192,3e-05,8.00193]
[1777863171396,44.93,80252.18,1.0,-0.05192,3e-05,8.00193]
[1777863171463,44.96,80253.11,1.0,-0.05197,3e-05,8.00906]
[1777863172861,44.96,80252.65,1.0,-0.05199,3e-05,8.01078]
[1777863173477,44.97,80256.24,1.0,-0.05192,3e-05,8.0025]
[1777863174369,44.97,80256.24,1.0,-0.05192,3e-05,8.0025]
[1777863176691,44.99,80264.95,1.0,-0.05173,3e-05,7.98074]
[1777863176821,44.99,80266.07,1.0,-0.0517,3e-05,7.97664]
[1777863176951,44.99,80266.07,1.0,-0.0517,3e-05,7.97664]
[1777863178513,45.0,80242.54,1.0,-0.05245,3e-05,8.06636]
[1777863178720,45.0,80242.54,1.0,-0.05245,3e-05,8.06636]
[1777863179855,45.0,80242.38,1.0,-0.05246,3e-05,8.06738]
[1777863180269,45.0,80242.38,1.0,-0.05246,3e-05,8.06738]
[1777863180490,45.0,80242.38,1.0,-0.05246,3e-05,8.06738]
[1777863183683,45.0,80259.45,1.0,-0.05193,3e-05,8.00465]
[1777863184483,45.0,80264.51,1.0,-0.05178,3e-05,7.98624]
[1777863185208,45.0,80270.11,1.0,-0.05161,3e-05,7.96587]
[1777863186719,45.0,80278.09,1.0,-0.05136,3e-05,7.9367]
[1777863186852,45.0,80286.8,1.0,-0.0511,3e-05,7.90494]
[1777863187580,45.01,80288.77,1.0,-0.05104,3e-05,7.89829]
[1777863188670,45.01,80288.77,1.0,-0.05104,3e-05,7.89829]
[1777863188714,45.01,80295.03,1.0,-0.05085,3e-05,7.87528]
[1777863192239,45.02,80299.17,1.0,-0.05079,3e-05,7.86756]
[1777863192629,45.02,80299.17,1.0,-0.05079,3e-05,7.86756]
[1777863192692,45.02,80299.17,1.0,-0.05079,3e-05,7.86756]
[1777863192832,45.03,80296.66,1.0,-0.05088,3e-05,7.87935]
[1777863193377,45.03,80296.66,1.0,-0.05088,3e-05,7.87935]
[1777863198655,45.04,80293.63,1.0,-0.05103,3e-05,7.89668]
[1777863202330,45.05,80291.15,1.0,-0.05112,3e-05,7.90792]
[1777863202683,45.05,80288.6,1.0,-0.0512,3e-05,7.91806]
[1777863204394,45.05,80289.23,1.0,-0.05119,3e-05,7.91638]
[1777863209734,45.06,80274.78,1.0,-0.05167,3e-05,7.97387]
[1777863213213,45.07,80245.9,1.0,-0.05261,3e-05,8.0852]
[1777863218797,45.07,80244.47,1.0,-0.05267,3e-05,8.09246]
[1777863223832,45.08,80252.87,1.0,-0.05242,3e-05,8.06295]
[1777863226211,45.08,80237.04,1.0,-0.05293,3e-05,8.12335]
[1777863227035,45.08,80237.04,1.0,-0.05293,3e-05,8.12335]
[1777863227105,45.08,80221.47,1.0,-0.05343,3e-05,8.18257]
[1777863227852,45.08,80221.47,1.0,-0.05343,3e-05,8.18257]
[1777863228341,45.08,80221.47,1.0,-0.05343,3e-05,8.18257]
[1777863228580,45.09,80214.89,1.0,-0.05365,3e-05,8.20891]
[1777863228895,45.09,80214.89,1.0,-0.05365,3e-05,8.20891]
[1777863229639,45.09,80214.89,1.0,-0.05365,3e-05,8.20891]
[1777863230481,45.09,80217.91,1.0,-0.05356,3e-05,8.19806]
[1777863230526,45.09,80219.43,1.0,-0.05352,3e-05,8.19292]
[1777863231332,45.09,80219.43,1.0,-0.05352,3e-05,8.19292]
[1777863231339,45.09,80218.08,1.0,-0.05357,3e-05,8.19865]
[1777863233112,45.09,80218.08,1.0,-0.05357,3e-05,8.19865]
[1777863238937,45.09,80226.06,1.0,-0.05333,3e-05,8.17055]
[1777863243973,45.1,80233.32,1.0,-0.05311,3e-05,8.14432]
[1777863249008,45.1,80238.17,1.0,-0.05296,3e-05,8.12754]
[1777863254553,45.1,80250.38,1.0,-0.05259,3e-05,8.08301]
[1777863260086,45.11,80255.04,1.0,-0.05246,3e-05,8.06829]
[1777863264120,45.11,80270.85,1.0,-0.05198,3e-05,8.01086]
[1777863269155,45.12,80275.85,1.0,-0.05185,3e-05,7.99475]
[1777863274189,45.12,80277.86,1.0,-0.05179,3e-05,7.98678]
[1777863279224,45.13,80283.74,1.0,-0.05163,3e-05,7.9676]
[1777863284261,45.14,80283.65,1.0,-0.05165,3e-05,7.97077]
[1777863289298,45.14,80278.65,1.0,-0.05183,3e-05,7.99203]
[1777863294332,45.17,80270.14,1.0,-0.05219,3e-05,8.03491]
[1777863297352,45.17,80255.22,1.0,-0.05267,3e-05,8.09197]
[1777863302388,45.17,80261.51,1.0,-0.05248,3e-05,8.07012]
[1777863306590,45.18,80266.46,1.0,-0.05234,3e-05,8.05276]
[1777863312460,45.18,80279.77,1.0,-0.05194,3e-05,8.00625]
[1777863317496,45.19,80289.06,1.0,-0.05167,3e-05,7.97411]
[1777863319268,45.19,80287.67,1.0,-0.05172,3e-05,7.9798]
[1777863319871,45.19,80284.47,1.0,-0.05182,3e-05,7.9917]
[1777863320802,45.19,80284.47,1.0,-0.05182,3e-05,7.9917]
[1777863320828,45.19,80308.4,1.0,-0.05109,3e-05,7.90395]
[1777863321409,45.19,80308.4,1.0,-0.05109,3e-05,7.90395]
[1777863321527,45.19,80325.36,1.0,-0.05057,3e-05,7.84203]
[1777863324023,45.19,80333.59,1.0,-0.05032,3e-05,7.81222]
[1777863324544,45.19,80344.75,1.0,-0.04999,3e-05,7.77166]
[1777863324951,45.19,80344.75,1.0,-0.04999,3e-05,7.77166]
[1777863325541,45.19,80344.75,1.0,-0.04999,3e-05,7.77166]
[1777863332486,45.2,80347.18,1.0,-0.04992,3e-05,7.76293]
[1777863334790,45.2,80332.12,1.0,-0.05039,3e-05,7.81885]
[1777863340656,45.24,80333.61,1.0,-0.05049,3e-05,7.83218]
[1777863345047,45.25,80343.95,1.0,-0.0502,3e-05,7.79751]
[1777863345477,45.25,80343.95,1.0,-0.0502,3e-05,7.79751]
[1777863345716,45.25,80345.39,1.0,-0.05016,3e-05,7.79225]
[1777863346467,45.25,80345.39,1.0,-0.05016,3e-05,7.79225]
[1777863346786,45.25,80345.39,1.0,-0.05016,3e-05,7.79225]
[1777863346879,45.26,80415.16,1.0,-0.0481,3e-05,7.54191]
[1777863347262,45.26,80415.16,1.0,-0.0481,3e-05,7.54191]
[1777863347582,45.26,80415.16,1.0,-0.0481,3e-05,7.54191]
[1777863347724,45.26,80415.75,1.0,-0.04808,3e-05,7.5398]
[1777863348036,45.26,80415.75,1.0,-0.04808,3e-05,7.5398]
[1777863351523,45.28,80397.71,1.0,-0.04868,3e-05,7.61315]
[1777863351750,45.28,80371.99,1.0,-0.04946,3e-05,7.70728]
[1777863356785,45.28,80374.13,1.0,-0.04941,3e-05,7.70243]
[1777863361820,45.29,80382.53,1.0,-0.0492,3e-05,7.67591]
[1777863363834,45.32,80368.43,1.0,-0.0497,3e-05,7.73751]
[1777863364077,45.32,80368.43,1.0,-0.0497,3e-05,7.73751]
[1777863364106,45.32,80368.43,1.0,-0.0497,3e-05,7.73751]
[1777863364841,45.34,80359.67,1.0,-0.05004,3e-05,7.77902]
[1777863365821,45.34,80359.67,1.0,-0.05004,3e-05,7.77902]
[1777863365879,45.34,80324.92,1.0,-0.0511,3e-05,7.90639]
[1777863366081,45.34,80324.92,1.0,-0.0511,3e-05,7.90639]
[1777863366238,45.34,80324.92,1.0,-0.0511,3e-05,7.90639]
[1777863366457,45.34,80324.92,1.0,-0.0511,3e-05,7.90639]
[1777863366856,45.36,80324.92,1.0,-0.05117,3e-05,7.91448]
[1777863367863,45.36,80309.24,1.0,-0.05165,3e-05,7.97239]
[1777863368038,45.36,80309.24,1.0,-0.05165,3e-05,7.97239]
[1777863368870,45.37,80308.68,1.0,-0.05172,3e-05,7.98024]
[1777863368983,45.37,80308.68,1.0,-0.05172,3e-05,7.98024]
[1777863369879,45.38,80312.54,1.0,-0.05164,3e-05,7.97096]
[1777863374646,45.38,80320.01,1.0,-0.05142,3e-05,7.94554]
[1777863379947,45.39,80305.2,1.0,-0.0519,3e-05,8.00301]
[1777863382699,45.39,80296.72,1.0,-0.05218,3e-05,8.0354]
[1777863383703,45.39,80292.21,1.0,-0.05232,3e-05,8.05257]
[1777863383975,45.39,80287.38,1.0,-0.05247,3e-05,8.07092]
[1777863385650,45.39,80281.98,1.0,-0.05265,3e-05,8.09169]
[1777863385991,45.4,80272.39,1.0,-0.05295,3e-05,8.12777]
[1777863387667,45.4,80293.25,1.0,-0.0523,3e-05,8.05021]
[1777863390984,45.4,80293.66,1.0,-0.05229,3e-05,8.0494]
[1777863391205,45.4,80293.66,1.0,-0.05229,3e-05,8.0494]
[1777863391225,45.4,80296.61,1.0,-0.05219,3e-05,8.03605]
[1777863392071,45.4,80296.61,1.0,-0.05219,3e-05,8.03605]
[1777863393447,45.4,80297.66,1.0,-0.05216,3e-05,8.03215]
[1777863396107,45.4,80308.58,1.0,-0.05183,3e-05,7.99324]
[1777863396635,45.4,80318.51,1.0,-0.05152,3e-05,7.95651]
[1777863397976,45.4,80318.51,1.0,-0.05152,3e-05,7.95651]
[1777863397989,45.4,80320.06,1.0,-0.05147,3e-05,7.95082]
[1777863399228,45.4,80321.0,1.0,-0.05145,3e-05,7.94743]
[1777863399270,45.4,80321.0,1.0,-0.05145,3e-05,7.94743]
[1777863399458,45.4,80321.0,1.0,-0.05145,3e-05,7.94743]
[1777863399776,45.4,80321.0,1.0,-0.05145,3e-05,7.94743]
[1777863399917,45.4,80336.54,1.0,-0.05097,3e-05,7.89034]
[1777863401749,45.4,80336.54,1.0,-0.05097,3e-05,7.89034]
[1777863401900,45.4,80357.74,1.0,-0.05032,3e-05,7.81274]
[1777863402345,45.4,80357.74,1.0,-0.05032,3e-05,7.81274]
[1777863402360,45.4,80377.31,1.0,-0.04973,3e-05,7.74149]
[1777863404014,45.4,80377.31,1.0,-0.04973,3e-05,7.74149]
[1777863404561,45.4,80377.31,1.0,-0.04973,3e-05,7.74143]
[1777863407491,45.4,80378.33,1.0,-0.0497,3e-05,7.73771]
[1777863411177,45.4,80364.08,1.0,-0.05014,3e-05,7.79016]
[1777863413116,45.4,80363.36,1.0,-0.05016,3e-05,7.79309]
[1777863413728,45.4,80363.36,1.0,-0.05016,3e-05,7.79309]
[1777863418999,45.41,80356.03,1.0,-0.05041,3e-05,7.82278]
[1777863419234,45.41,80357.26,1.0,-0.05037,3e-05,7.81882]
[1777863420097,45.41,80357.26,1.0,-0.05037,3e-05,7.81882]
[1777863420193,45.41,80357.26,1.0,-0.05037,3e-05,7.81882]
[1777863420330,45.41,80357.26,1.0,-0.05037,3e-05,7.81882]
[1777863420345,45.41,80358.2,1.0,-0.05034,3e-05,7.81524]
[1777863421592,45.41,80358.2,1.0,-0.05034,3e-05,7.81524]
[1777863421645,45.41,80351.9,1.0,-0.05054,3e-05,7.83847]
[1777863422418,45.41,80351.9,1.0,-0.05054,3e-05,7.83847]
[1777863422548,45.41,80349.28,1.0,-0.05062,3e-05,7.84836]
[1777863426283,45.42,80335.15,1.0,-0.05106,3e-05,7.90189]
[1777863428297,45.42,80315.47,1.0,-0.05167,3e-05,7.975]
[1777863430624,45.42,80332.51,1.0,-0.05115,3e-05,7.9127]
[1777863436362,45.42,80324.95,1.0,-0.05139,3e-05,7.9411]
[1777863441656,45.42,80328.85,1.0,-0.05127,3e-05,7.92696]
[1777863443145,45.42,80333.82,1.0,-0.05111,3e-05,7.90807]
[1777863443402,45.42,80333.18,1.0,-0.05113,3e-05,7.9101]
[1777863444560,45.42,80333.18,1.0,-0.05113,3e-05,7.9101]
[1777863444661,45.42,80332.98,1.0,-0.05114,3e-05,7.91052]
[1777863450902,45.42,80333.22,1.0,-0.05112,3e-05,7.90805]
[1777863453478,45.41,80311.27,1.0,-0.05177,3e-05,7.9853]
[1777863458693,45.41,80324.95,1.0,-0.05135,3e-05,7.93471]
[1777863461742,45.41,80325.48,1.0,-0.05132,3e-05,7.9321]
[1777863461843,45.41,80327.01,1.0,-0.05127,3e-05,7.92572]
[1777863466007,45.41,80341.45,1.0,-0.05082,3e-05,7.87126]
[1777863469052,45.41,80348.22,1.0,-0.05061,3e-05,7.84614]
[1777863469077,45.41,80348.45,1.0,-0.0506,3e-05,7.84479]
[1777863470597,45.41,80348.45,1.0,-0.0506,3e-05,7.84479]
[1777863471454,45.41,80348.09,1.0,-0.05061,3e-05,7.84608]
[1777863471603,45.41,80348.09,1.0,-0.05061,3e-05,7.84608]
[1777863476638,45.4,80349.21,1.0,-0.05057,3e-05,7.84127]
[1777863481672,45.4,80348.81,1.0,-0.05057,3e-05,7.84163]
[1777863486277,45.4,80347.57,1.0,-0.0506,3e-05,7.84531]
[1777863486998,45.4,80347.57,1.0,-0.0506,3e-05,7.84531]
[1777863487067,45.4,80332.65,1.0,-0.05105,3e-05,7.89961]
[1777863491422,45.4,80324.41,1.0,-0.0513,3e-05,7.92869]
[1777863492154,45.4,80321.8,1.0,-0.05137,3e-05,7.93795]
[1777863492752,45.4,80322.44,1.0,-0.05135,3e-05,7.93559]
[1777863494764,45.39,80345.88,1.0,-0.05063,3e-05,7.84834]
[1777863499800,45.39,80349.1,1.0,-0.05052,3e-05,7.83536]
[1777863503111,45.39,80351.68,1.0,-0.05044,3e-05,7.8255]
[1777863503831,45.39,80354.62,1.0,-0.05035,3e-05,7.81463]
[1777863504835,45.39,80327.77,1.0,-0.05117,3e-05,7.91311]
[1777863508536,45.39,80325.62,1.0,-0.05124,3e-05,7.92125]
[1777863509877,45.39,80307.62,1.0,-0.05179,3e-05,7.98783]
[1777863510879,45.39,80291.78,1.0,-0.05229,3e-05,8.04665]
[1777863514506,45.39,80294.59,1.0,-0.05218,3e-05,8.03271]
[1777863518935,45.39,80315.59,1.0,-0.05152,3e-05,7.95456]
[1777863520950,45.39,80300.47,1.0,-0.05199,3e-05,8.01059]
[1777863521958,45.39,80285.61,1.0,-0.05245,3e-05,8.06579]
[1777863526995,45.39,80285.8,1.0,-0.05244,3e-05,8.06434]
[1777863532027,45.38,80281.05,1.0,-0.05259,3e-05,8.08141]
[1777863537062,45.38,80276.47,1.0,-0.05272,3e-05,8.09776]
[1777863537983,45.38,80276.47,1.0,-0.05272,3e-05,8.09776]
[1777863539076,45.38,80257.4,1.0,-0.05333,3e-05,8.1689]
[1777863541958,45.38,80248.31,1.0,-0.05362,3e-05,8.20346]
[1777863542002,45.38,80248.31,1.0,-0.05362,3e-05,8.20346]
[1777863542547,45.38,80251.21,1.0,-0.05353,3e-05,8.19269]
[1777863543104,45.38,80250.21,1.0,-0.05356,3e-05,8.19663]
[1777863546031,45.39,80251.74,1.0,-0.05352,3e-05,8.19138]
[1777863546065,45.39,80251.74,1.0,-0.05352,3e-05,8.19138]
[1777863546127,45.39,80246.77,1.0,-0.05367,3e-05,8.2101]
[1777863548139,45.38,80231.39,1.0,-0.05416,3e-05,8.26793]
[1777863551131,45.38,80227.82,1.0,-0.05427,3e-05,8.28057]
[1777863551160,45.38,80226.35,1.0,-0.05432,3e-05,8.28568]
[1777863551538,45.38,80226.35,1.0,-0.05432,3e-05,8.28568]
[1777863551606,45.38,80226.35,1.0,-0.05432,3e-05,8.28568]
[1777863553352,45.38,80223.44,1.0,-0.05441,3e-05,8.29625]
[1777863553859,45.38,80223.44,1.0,-0.05441,3e-05,8.29625]
[1777863561233,45.38,80233.0,1.0,-0.05408,3e-05,8.25796]
[1777863566242,45.37,80233.83,1.0,-0.05404,3e-05,8.25306]
[1777863566342,45.37,80235.91,1.0,-0.05397,3e-05,8.24477]
[1777863572309,45.37,80232.61,1.0,-0.05404,3e-05,8.25158]
[1777863573376,45.37,80232.61,1.0,-0.05404,3e-05,8.25158]
[1777863573555,45.36,80228.15,1.0,-0.05418,3e-05,8.26802]
[1777863575959,45.36,80228.15,1.0,-0.05417,3e-05,8.26758]
[1777863576206,45.36,80215.21,1.0,-0.05459,3e-05,8.31617]
[1777863576226,45.36,80215.21,1.0,-0.05459,3e-05,8.31617]
[1777863576993,45.36,80215.21,1.0,-0.05459,3e-05,8.31617]
[1777863580133,45.36,80206.64,1.0,-0.05485,3e-05,8.34767]
[1777863581375,45.36,80182.3,1.0,-0.05564,3e-05,8.43938]
[1777863585845,45.36,80175.17,1.0,-0.05587,3e-05,8.46595]
[1777863588035,45.35,80177.05,1.0,-0.0558,3e-05,8.45815]
[1777863588068,45.35,80183.21,1.0,-0.05559,3e-05,8.43394]
[1777863592941,45.35,80183.45,1.0,-0.05558,3e-05,8.43233]
[1777863593013,45.35,80180.54,1.0,-0.05567,3e-05,8.443]
[1777863593234,45.35,80180.54,1.0,-0.05567,3e-05,8.443]
[1777863593459,45.35,80180.54,1.0,-0.05567,3e-05,8.443]
[1777863596643,45.35,80176.04,1.0,-0.05582,3e-05,8.45975]
[1777863596711,45.35,80168.78,1.0,-0.05605,3e-05,8.4874]
[1777863599833,45.35,80167.25,1.0,-0.0561,3e-05,8.49268]
[1777863599965,45.35,80167.25,1.0,-0.0561,3e-05,8.49268]
[1777863600315,45.35,80166.3,1.0,-0.05612,3e-05,8.49535]
[1777863600593,45.35,80166.3,1.0,-0.05612,3e-05,8.49535]
[1777863602281,45.34,80171.43,1.0,-0.05595,3e-05,8.47529]
[1777863603212,45.34,80171.43,1.0,-0.05595,3e-05,8.47529]
[1777863602583,45.34,80172.22,1.0,-0.05592,3e-05,8.47195]
[1777863604147,45.34,80173.15,1.0,-0.05589,3e-05,8.46774]
[1777863605059,45.34,80196.32,1.0,-0.05512,3e-05,8.37893]
[1777863606148,45.34,80196.32,1.0,-0.05512,3e-05,8.37893]
[1777863606233,45.34,80204.33,1.0,-0.05485,3e-05,8.34714]
[1777863608278,45.32,80208.89,1.0,-0.05462,3e-05,8.32009]
[1777863608627,45.3,80210.69,1.0,-0.05449,3e-05,8.30391]
[1777863611255,45.3,80202.77,1.0,-0.05473,3e-05,8.33257]
[1777863613022,45.29,80202.77,1.0,-0.05473,3e-05,8.33204]
[1777863613049,45.29,80202.77,1.0,-0.05473,3e-05,8.33204]
[1777863614068,45.29,80204.43,1.0,-0.05467,3e-05,8.32519]
[1777863614163,45.29,80200.36,1.0,-0.05479,3e-05,8.33967]
[1777863616684,45.29,80214.43,1.0,-0.05433,3e-05,8.28521]
[1777863617919,45.29,80214.43,1.0,-0.05433,3e-05,8.28521]
[1777863622945,45.28,80205.58,1.0,-0.0546,3e-05,8.3166]
[1777863623026,45.28,80201.92,1.0,-0.05471,3e-05,8.33008]
[1777863627084,45.28,80179.61,1.0,-0.05542,3e-05,8.41318]
[1777863632803,45.27,80170.02,1.0,-0.0557,3e-05,8.44424]
[1777863637837,45.26,80169.76,1.0,-0.05568,3e-05,8.44173]
[1777863642814,45.26,80164.86,1.0,-0.05582,3e-05,8.45776]
[1777863643146,45.26,80164.86,1.0,-0.05582,3e-05,8.45776]
[1777863643216,45.26,80163.92,1.0,-0.05584,3e-05,8.45993]
[1777863643427,45.26,80163.92,1.0,-0.05584,3e-05,8.45993]
[1777863643879,45.26,80163.92,1.0,-0.05584,3e-05,8.45993]
[1777863648001,45.25,80162.41,1.0,-0.05587,3e-05,8.46358]
[1777863648015,45.25,80161.29,1.0,-0.0559,3e-05,8.46716]
[1777863648597,45.25,80161.29,1.0,-0.0559,3e-05,8.46716]
[1777863648914,45.25,80161.29,1.0,-0.05589,3e-05,8.46642]
[1777863652137,45.24,80162.42,1.0,-0.05584,3e-05,8.46059]
[1777863652234,45.24,80161.99,1.0,-0.05584,3e-05,8.46076]
[1777863653095,45.24,80161.99,1.0,-0.05584,3e-05,8.46076]
[1777863653166,45.24,80156.82,1.0,-0.05601,3e-05,8.47995]
[1777863653533,45.24,80156.82,1.0,-0.05601,3e-05,8.47995]
[1777863653951,45.24,80156.82,1.0,-0.05601,3e-05,8.47995]
[1777863655744,45.22,80153.68,1.0,-0.05605,3e-05,8.48438]
[1777863655965,45.22,80151.66,1.0,-0.05609,3e-05,8.48921]
[1777863661000,45.21,80164.17,1.0,-0.05566,3e-05,8.43911]
[1777863666035,45.21,80162.18,1.0,-0.05572,3e-05,8.44528]
[1777863669611,45.21,80153.86,1.0,-0.05599,3e-05,8.47683]
[1777863670081,45.21,80148.25,1.0,-0.05617,3e-05,8.4982]
[1777863672079,45.21,80129.34,1.0,-0.0568,3e-05,8.57076]
[1777863677115,45.19,80113.49,1.0,-0.05727,3e-05,8.62521]
[1777863680076,45.16,80116.75,1.0,-0.05703,3e-05,8.597]
[1777863680149,45.16,80129.28,1.0,-0.0566,3e-05,8.5478]
[1777863682156,45.13,80146.1,1.0,-0.05594,3e-05,8.47085]
[1777863682344,45.13,80146.1,1.0,-0.05594,3e-05,8.47085]
[1777863683158,45.13,80132.68,1.0,-0.05639,3e-05,8.52245]
[1777863686328,45.11,80122.12,1.0,-0.05667,3e-05,8.5552]
[1777863691435,45.06,80117.92,1.0,-0.05661,3e-05,8.54696]
[1777863691531,45.06,80117.92,1.0,-0.05661,3e-05,8.54696]
[1777863693228,45.06,80085.79,1.0,-0.05769,3e-05,8.67158]
[1777863697258,45.05,80054.59,1.0,-0.05871,3e-05,8.78737]
[1777863700314,45.04,80043.01,1.0,-0.05909,3e-05,8.83104]
[1777863705314,45.03,80042.63,1.0,-0.05907,3e-05,8.82825]
[1777863710349,45.02,80040.02,1.0,-0.05912,3e-05,8.83435]
[1777863712126,45.01,80048.35,1.0,-0.05876,3e-05,8.79336]
[1777863716108,45.0,80050.93,1.0,-0.05865,3e-05,8.78091]
[1777863721282,44.99,80046.52,1.0,-0.05876,3e-05,8.79332]
[1777863726518,44.98,80051.82,1.0,-0.05855,3e-05,8.76873]
[1777863730378,44.98,80066.92,1.0,-0.05801,3e-05,8.70694]
[1777863731014,44.98,80066.92,1.0,-0.05801,3e-05,8.70694]
[1777863731351,44.96,80036.09,1.0,-0.05902,3e-05,8.82233]
[1777863736260,44.96,80028.3,1.0,-0.05927,3e-05,8.85087]
[1777863738342,44.95,80010.61,1.0,-0.05987,4e-05,8.91853]
[1777863740682,44.94,79998.04,1.0,-0.06027,4e-05,8.96357]
[1777863741386,44.92,79996.17,1.0,-0.06023,4e-05,8.95948]
[1777863744212,44.91,79973.1,1.0,-0.06104,4e-05,9.05114]
[1777863746816,44.9,79973.41,1.0,-0.06096,4e-05,9.04124]
[1777863747339,44.88,79981.97,1.0,-0.0606,4e-05,9.00024]
[1777863751144,44.84,80001.44,1.0,-0.05971,4e-05,8.89812]
[1777863756096,44.8,80014.98,1.0,-0.05909,4e-05,8.82689]
[1777863758167,44.8,80018.02,1.0,-0.05897,3e-05,8.81327]
[1777863763789,44.79,80028.38,1.0,-0.05857,3e-05,8.76705]
[1777863769027,44.78,80030.86,1.0,-0.05846,3e-05,8.75456]
[1777863774872,44.77,80020.5,1.0,-0.05878,3e-05,8.79132]
[1777863780376,44.77,80009.75,1.0,-0.05913,4e-05,8.83133]
[1777863785630,44.76,80023.58,1.0,-0.05861,3e-05,8.77203]
[1777863785949,44.76,80026.67,1.0,-0.0585,3e-05,8.75908]
[1777863787536,44.75,80030.85,1.0,-0.05835,3e-05,8.74183]
[1777863788515,44.75,80032.27,1.0,-0.05829,3e-05,8.7356]
[1777863788523,44.75,80032.27,1.0,-0.05829,3e-05,8.7356]
[1777863788968,44.75,80036.14,1.0,-0.05816,3e-05,8.71965]
[1777863790565,44.75,80037.42,1.0,-0.0581,3e-05,8.71347]
[1777863791401,44.75,80037.42,1.0,-0.0581,3e-05,8.71347]
[1777863790981,44.75,80037.42,1.0,-0.0581,3e-05,8.71347]
[1777863792513,44.75,80036.99,1.0,-0.05811,3e-05,8.71464]
[1777863792996,44.75,80036.27,1.0,-0.05813,3e-05,8.71696]
[1777863794007,44.75,80036.27,1.0,-0.05813,3e-05,8.71696]
[1777863798032,44.73,80013.62,1.0,-0.05885,3e-05,8.79927]
[1777863803067,44.72,80008.46,1.0,-0.05901,4e-05,8.81656]
[1777863804854,44.72,80009.39,1.0,-0.05897,4e-05,8.81217]
[1777863805081,44.72,80013.51,1.0,-0.05882,3e-05,8.79505]
[1777863806794,44.72,80023.23,1.0,-0.05847,3e-05,8.75565]
[1777863806843,44.72,80023.23,1.0,-0.05847,3e-05,8.75565]
[1777863807094,44.72,80027.05,1.0,-0.05834,3e-05,8.73987]
[1777863811519,44.69,80021.37,1.0,-0.05841,3e-05,8.74759]
[1777863812130,44.69,80020.08,1.0,-0.05846,3e-05,8.75217]
[1777863814144,44.69,80034.25,1.0,-0.05795,3e-05,8.69476]
[1777863819184,44.69,80035.51,1.0,-0.05789,3e-05,8.68787]
[1777863819473,44.69,80035.51,1.0,-0.05789,3e-05,8.68787]
[1777863819524,44.68,80041.46,1.0,-0.05769,3e-05,8.66381]
[1777863820186,44.68,80041.46,1.0,-0.05768,3e-05,8.66334]
[1777863821109,44.68,80041.46,1.0,-0.05768,3e-05,8.66334]
[1777863821194,44.68,80046.02,1.0,-0.05752,3e-05,8.64486]
[1777863823103,44.68,80046.83,1.0,-0.05749,3e-05,8.64126]
[1777863827164,44.68,80040.23,1.0,-0.0577,3e-05,8.66567]
[1777863827245,44.68,80043.08,1.0,-0.0576,3e-05,8.65393]
[1777863829203,44.68,80047.75,1.0,-0.05744,3e-05,8.63501]
[1777863829499,44.68,80047.75,1.0,-0.05744,3e-05,8.63501]
[1777863830113,44.68,80054.61,1.0,-0.0572,3e-05,8.60747]
[1777863830278,44.67,80054.61,1.0,-0.05719,3e-05,8.60707]
[1777863832269,44.67,80071.95,1.0,-0.0566,3e-05,8.53813]
[1777863834284,44.67,80087.07,1.0,-0.05607,3e-05,8.47746]
[1777863839321,44.66,80099.27,1.0,-0.05563,3e-05,8.42632]
[1777863844354,44.66,80101.1,1.0,-0.05556,3e-05,8.41699]
[1777863848556,44.65,80114.19,1.0,-0.0551,3e-05,8.36365]
[1777863849040,44.65,80114.19,1.0,-0.0551,3e-05,8.36365]
[1777863849148,44.65,80114.19,1.0,-0.0551,3e-05,8.36365]
[1777863849453,44.65,80114.19,1.0,-0.0551,3e-05,8.36365]
[1777863849466,44.65,80119.87,1.0,-0.05491,3e-05,8.34121]
[1777863849652,44.65,80119.87,1.0,-0.05491,3e-05,8.34121]
[1777863850398,44.65,80119.87,1.0,-0.0549,3e-05,8.3408]
[1777863852381,44.65,80116.37,1.0,-0.05502,3e-05,8.35393]
[1777863852410,44.65,80115.19,1.0,-0.05505,3e-05,8.35807]
[1777863855404,44.65,80124.38,1.0,-0.05474,3e-05,8.32169]
[1777863855430,44.65,80123.98,1.0,-0.05475,3e-05,8.32286]
[1777863856341,44.65,80123.98,1.0,-0.05475,3e-05,8.32286]
[1777863856442,44.65,80128.49,1.0,-0.0546,3e-05,8.30507]
[1777863858381,44.64,80128.49,1.0,-0.0546,3e-05,8.30472]
[1777863860567,44.64,80139.74,1.0,-0.05422,3e-05,8.26039]
[1777863861473,44.64,80141.44,1.0,-0.05416,3e-05,8.25359]
[1777863864562,44.64,80147.37,1.0,-0.05396,3e-05,8.23005]
[1777863865501,44.64,80151.0,1.0,-0.05384,3e-05,8.2159]
[1777863868104,44.64,80148.72,1.0,-0.05391,3e-05,8.22425]
[1777863868524,44.64,80146.93,1.0,-0.05397,3e-05,8.23089]
[1777863869529,44.64,80125.02,1.0,-0.05469,3e-05,8.31548]
[1777863874564,44.63,80121.91,1.0,-0.05475,3e-05,8.32225]
[1777863876162,44.63,80121.91,1.0,-0.05475,3e-05,8.32225]
[1777863876182,44.63,80132.54,1.0,-0.0544,3e-05,8.28084]
[1777863877040,44.63,80132.54,1.0,-0.0544,3e-05,8.28084]
[1777863877111,44.63,80141.73,1.0,-0.0541,3e-05,8.24511]
[1777863882423,44.63,80135.95,1.0,-0.05427,3e-05,8.26574]
[1777863885915,44.63,80130.67,1.0,-0.05444,3e-05,8.28514]
[1777863888637,44.63,80110.84,1.0,-0.05509,3e-05,8.3615]
[1777863891814,44.63,80105.11,1.0,-0.05528,3e-05,8.38372]
[1777863892494,44.63,80090.95,1.0,-0.05575,3e-05,8.43876]
[1777863892907,44.63,80090.95,1.0,-0.05575,3e-05,8.43876]
[1777863893080,44.63,80090.95,1.0,-0.05575,3e-05,8.43876]
[1777863893181,44.63,80088.54,1.0,-0.05583,3e-05,8.44817]
[1777863895053,44.63,80088.54,1.0,-0.05583,3e-05,8.44804]
[1777863898915,44.62,80092.71,1.0,-0.05569,3e-05,8.43126]
[1777863899611,44.62,80092.89,1.0,-0.05568,3e-05,8.43045]
[1777863901182,44.62,80092.89,1.0,-0.05568,3e-05,8.43033]
[1777863901443,44.62,80092.89,1.0,-0.05568,3e-05,8.43033]
[1777863903773,44.62,80110.96,1.0,-0.05507,3e-05,8.35874]
[1777863908809,44.62,80124.86,1.0,-0.05459,3e-05,8.30273]
[1777863913201,44.61,80124.55,1.0,-0.05459,3e-05,8.3028]
[1777863913281,44.61,80124.55,1.0,-0.05459,3e-05,8.3028]
[1777863918713,44.61,80132.64,1.0,-0.05431,3e-05,8.26961]
[1777863920557,44.61,80132.5,1.0,-0.05431,3e-05,8.26984]
[1777863920563,44.61,80131.63,1.0,-0.05433,3e-05,8.27258]
[1777863925927,44.61,80141.72,1.0,-0.05399,3e-05,8.23242]
[1777863929514,44.6,80144.22,1.0,-0.05391,3e-05,8.22233]
[1777863929569,44.6,80150.2,1.0,-0.05371,3e-05,8.19894]
[1777863931603,44.6,80150.2,1.0,-0.05371,3e-05,8.19894]
[1777863931969,44.6,80153.19,1.0,-0.05359,3e-05,8.18396]
[1777863937120,44.6,80162.74,1.0,-0.05327,3e-05,8.14681]
[1777863937190,44.6,80162.74,1.0,-0.05327,3e-05,8.14681]
[1777863941416,44.6,80172.22,1.0,-0.05296,3e-05,8.11026]
[1777863941767,44.6,80177.9,1.0,-0.05278,3e-05,8.08854]
[1777863942369,44.6,80177.9,1.0,-0.05278,3e-05,8.08854]
[1777863943783,44.6,80188.48,1.0,-0.05244,3e-05,8.04837]
[1777863945822,44.6,80176.91,1.0,-0.05281,3e-05,8.09229]
[1777863951106,44.6,80173.12,1.0,-0.05294,3e-05,8.10787]
[1777863956161,44.6,80183.69,1.0,-0.0526,3e-05,8.06757]
[1777863956829,44.6,80183.69,1.0,-0.0526,3e-05,8.06757]
[1777863957733,44.6,80187.16,1.0,-0.05249,3e-05,8.0544]
[1777863958167,44.6,80192.18,1.0,-0.05233,3e-05,8.03538]
[1777863961191,44.6,80198.07,1.0,-0.05215,3e-05,8.01323]
[1777863964386,44.6,80211.61,1.0,-0.05172,3e-05,7.962]
[1777863964773,44.6,80213.87,1.0,-0.05164,3e-05,7.95299]
[1777863967635,44.6,80207.17,1.0,-0.05185,3e-05,7.978]
[1777863968364,44.6,80209.08,1.0,-0.05179,3e-05,7.97052]
[1777863971313,44.6,80208.77,1.0,-0.05179,3e-05,7.97094]
[1777863974180,44.6,80210.51,1.0,-0.05173,3e-05,7.96364]
[1777863974207,44.6,80210.51,1.0,-0.05173,3e-05,7.96364]
[1777863974551,44.6,80210.51,1.0,-0.05173,3e-05,7.96364]
[1777863980321,44.6,80207.88,1.0,-0.05182,3e-05,7.97403]
[1777863983343,44.6,80222.44,1.0,-0.05136,3e-05,7.91985]
[1777863988377,44.6,80221.48,1.0,-0.05139,3e-05,7.92342]
[1777863992265,44.6,80217.67,1.0,-0.0515,3e-05,7.93503]
[1777863992428,44.6,80217.67,1.0,-0.0515,3e-05,7.93503]
[1777863992617,44.6,80216.32,1.0,-0.05154,3e-05,7.94056]
[1777863994624,44.6,80216.32,1.0,-0.05154,3e-05,7.94056]
[1777863997926,44.61,80198.53,1.0,-0.05212,3e-05,8.00975]
[1777863999836,44.61,80197.58,1.0,-0.05216,3e-05,8.01353]
[1777864000555,44.61,80197.58,1.0,-0.05216,3e-05,8.01353]
[1777864000900,44.61,80207.27,1.0,-0.05185,3e-05,7.9771]
[1777864001479,44.61,80207.71,1.0,-0.05184,3e-05,7.97544]
[1777864001731,44.61,80207.71,1.0,-0.05184,3e-05,7.97544]
[1777864002164,44.61,80207.71,1.0,-0.05184,3e-05,7.97544]
[1777864004619,44.61,80217.01,1.0,-0.05154,3e-05,7.94075]
[1777864005002,44.61,80216.0,1.0,-0.05157,3e-05,7.9441]
[1777864006444,44.61,80216.0,1.0,-0.05157,3e-05,7.9441]
[1777864007891,44.61,80223.76,1.0,-0.05132,3e-05,7.91432]
[1777864008146,44.61,80223.76,1.0,-0.05132,3e-05,7.91432]
[1777864008703,44.61,80221.71,1.0,-0.05139,3e-05,7.92202]
[1777864010993,44.6,80242.12,1.0,-0.05075,3e-05,7.84526]
[1777864016386,44.6,80250.83,1.0,-0.05048,3e-05,7.81261]
[1777864017634,44.61,80238.02,1.0,-0.05088,3e-05,7.86077]
[1777864017649,44.61,80238.02,1.0,-0.05088,3e-05,7.86077]
[1777864017661,44.61,80234.79,1.0,-0.05098,3e-05,7.87271]
[1777864018830,44.6,80234.79,1.0,-0.05097,3e-05,7.87259]
[1777864019385,44.6,80234.79,1.0,-0.05097,3e-05,7.87259]
[1777864019602,44.6,80233.07,1.0,-0.05103,3e-05,7.87889]
[1777864024637,44.6,80239.56,1.0,-0.05082,3e-05,7.85407]
[1777864026164,44.6,80232.75,1.0,-0.05103,3e-05,7.87938]
[1777864026651,44.6,80238.04,1.0,-0.05087,3e-05,7.8599]
[1777864028733,44.6,80233.71,1.0,-0.05101,3e-05,7.87668]
[1777864029694,44.6,80231.89,1.0,-0.05107,3e-05,7.88349]
[1777864029773,44.6,80231.89,1.0,-0.05107,3e-05,7.88349]
[1777864030243,44.6,80231.89,1.0,-0.05107,3e-05,7.88349]
[1777864030683,44.61,80197.46,1.0,-0.05215,3e-05,8.01337]
[1777864031690,44.61,80181.03,1.0,-0.05268,3e-05,8.07574]
[1777864034715,44.61,80196.0,1.0,-0.0522,3e-05,8.01879]
[1777864037229,44.61,80204.9,1.0,-0.05192,3e-05,7.98527]
[1777864037731,44.61,80202.61,1.0,-0.05199,3e-05,7.99402]
[1777864039219,44.61,80202.61,1.0,-0.05199,3e-05,7.99402]
[1777864039967,44.61,80192.19,1.0,-0.05232,3e-05,8.03361]
[1777864045257,44.65,80178.46,1.0,-0.05291,3e-05,8.10402]
[1777864045273,44.65,80178.46,1.0,-0.05291,3e-05,8.10402]
[1777864046025,44.65,80178.34,1.0,-0.05295,3e-05,8.10848]
[1777864046578,44.65,80178.34,1.0,-0.05295,3e-05,8.10848]
[1777864052638,44.69,80178.18,1.0,-0.05309,3e-05,8.12506]
[1777864052948,44.69,80175.03,1.0,-0.05317,3e-05,8.1343]
[1777864052959,44.69,80175.03,1.0,-0.05317,3e-05,8.1343]
[1777864053181,44.69,80175.03,1.0,-0.05317,3e-05,8.1343]
[1777864053190,44.69,80175.03,1.0,-0.05317,3e-05,8.1343]
[1777864053211,44.69,80171.0,1.0,-0.05331,3e-05,8.15001]
[1777864057477,44.7,80164.05,1.0,-0.05356,3e-05,8.18023]
[1777864057486,44.7,80164.05,1.0,-0.05356,3e-05,8.18023]
[1777864057525,44.7,80164.37,1.0,-0.05355,3e-05,8.17926]
[1777864057840,44.7,80164.37,1.0,-0.05355,3e-05,8.17926]
[1777864057872,44.7,80164.37,1.0,-0.05358,3e-05,8.18181]
[1777864060371,44.71,80158.79,1.0,-0.05377,3e-05,8.20531]
[1777864060612,44.71,80159.14,1.0,-0.05378,3e-05,8.20568]
[1777864061508,44.71,80159.14,1.0,-0.05378,3e-05,8.20568]
[1777864063536,44.72,80165.23,1.0,-0.05362,3e-05,8.18684]
[1777864065557,44.73,80170.73,1.0,-0.05348,3e-05,8.17102]
[1777864072334,44.76,80172.1,1.0,-0.05356,3e-05,8.18013]
[1777864072541,44.76,80172.1,1.0,-0.05356,3e-05,8.18013]
[1777864072617,44.76,80172.1,1.0,-0.05356,3e-05,8.18013]
[1777864072703,44.77,80172.06,1.0,-0.05359,3e-05,8.18469]
[1777864073987,44.77,80137.47,1.0,-0.05472,3e-05,8.31719]
[1777864076115,44.77,80126.95,1.0,-0.05507,3e-05,8.35775]
[1777864076683,44.77,80126.95,1.0,-0.05507,3e-05,8.35775]
[1777864076716,44.77,80126.95,1.0,-0.05507,3e-05,8.35775]
[1777864077451,44.77,80130.93,1.0,-0.05494,3e-05,8.34224]
[1777864083049,44.77,80149.4,1.0,-0.05432,3e-05,8.2703]
[1777864088268,44.77,80156.6,1.0,-0.05407,3e-05,8.24027]
[1777864088681,44.76,80168.54,1.0,-0.05365,3e-05,8.19174]
[1777864090498,44.76,80173.54,1.0,-0.05349,3e-05,8.17239]
[1777864090504,44.76,80173.54,1.0,-0.05349,3e-05,8.17239]
[1777864090779,44.76,80173.54,1.0,-0.05349,3e-05,8.17239]
[1777864092092,44.75,80177.93,1.0,-0.05333,3e-05,8.15329]
[1777864098154,44.75,80177.56,1.0,-0.05333,3e-05,8.15338]
[1777864102160,44.75,80175.41,1.0,-0.05339,3e-05,8.16098]
[1777864103605,44.75,80178.62,1.0,-0.05329,3e-05,8.14854]
[1777864103761,44.75,80178.62,1.0,-0.05329,3e-05,8.14854]
[1777864103766,44.75,80181.37,1.0,-0.0532,3e-05,8.13788]
[1777864106280,44.75,80194.75,1.0,-0.05276,3e-05,8.08658]
[1777864106302,44.75,80196.13,1.0,-0.05272,3e-05,8.08072]
[1777864112255,44.75,80199.98,1.0,-0.05259,3e-05,8.065]
[1777864116380,44.75,80200.41,1.0,-0.05259,3e-05,8.06446]
[1777864116714,44.75,80200.41,1.0,-0.05259,3e-05,8.06446]
[1777864122325,44.76,80205.24,1.0,-0.05246,3e-05,8.04941]
[1777864123517,44.76,80205.24,1.0,-0.05246,3e-05,8.04941]
[1777864124089,44.76,80195.9,1.0,-0.05276,3e-05,8.08524]
[1777864124100,44.76,80195.9,1.0,-0.05276,3e-05,8.08524]
[1777864126575,44.76,80191.97,1.0,-0.05289,3e-05,8.10097]
[1777864128038,44.77,80189.77,1.0,-0.05297,3e-05,8.11009]
[1777864128053,44.77,80189.77,1.0,-0.05297,3e-05,8.11009]
[1777864129783,44.77,80189.77,1.0,-0.05297,3e-05,8.11045]
[1777864130571,44.77,80194.25,1.0,-0.05283,3e-05,8.09381]
[1777864130859,44.77,80202.19,1.0,-0.05258,3e-05,8.0641]
[1777864131333,44.77,80202.19,1.0,-0.05258,3e-05,8.0641]
[1777864136433,44.77,80209.74,1.0,-0.05236,3e-05,8.03832]
[1777864141463,44.78,80209.19,1.0,-0.0524,3e-05,8.04266]
[1777864145494,44.78,80229.5,1.0,-0.05177,3e-05,7.96769]
[1777864146952,44.78,80240.59,1.0,-0.05143,3e-05,7.92672]
[1777864152542,44.79,80246.46,1.0,-0.05127,3e-05,7.90876]
[1777864157577,44.8,80246.56,1.0,-0.0513,3e-05,7.91185]
[1777864159083,44.8,80247.17,1.0,-0.05129,3e-05,7.91026]
[1777864164632,44.81,80255.03,1.0,-0.05106,3e-05,7.88376]
[1777864164926,44.81,80255.03,1.0,-0.05106,3e-05,7.88376]
[1777864165191,44.81,80255.03,1.0,-0.05106,3e-05,7.88376]
[1777864165257,44.81,80255.03,1.0,-0.05106,3e-05,7.88376]
[1777864165634,44.81,80254.72,1.0,-0.05108,3e-05,7.88517]
[1777864166832,44.81,80254.72,1.0,-0.05108,3e-05,7.88517]
[1777864166861,44.81,80274.4,1.0,-0.05047,3e-05,7.81227]
[1777864169360,44.81,80286.69,1.0,-0.05011,3e-05,7.76976]
[1777864169539,44.81,80286.69,1.0,-0.05011,3e-05,7.76976]
[1777864169661,44.82,80283.43,1.0,-0.05022,3e-05,7.78202]
[1777864170413,44.82,80283.43,1.0,-0.05022,3e-05,7.78202]
[1777864170740,44.82,80284.14,1.0,-0.05019,3e-05,7.77943]
[1777864176275,44.82,80294.47,1.0,-0.04987,3e-05,7.7391]
[1777864176632,44.82,80294.47,1.0,-0.04987,3e-05,7.7391]
[1777864176711,44.82,80297.14,1.0,-0.04979,3e-05,7.73016]
[1777864177164,44.82,80297.14,1.0,-0.04979,3e-05,7.73016]
[1777864177717,44.82,80297.95,1.0,-0.04978,3e-05,7.72827]
[1777864180101,44.82,80290.41,1.0,-0.05001,3e-05,7.75625]
[1777864180955,44.82,80288.63,1.0,-0.05006,3e-05,7.76289]
[1777864181022,44.82,80288.63,1.0,-0.05006,3e-05,7.76289]
[1777864181540,44.82,80288.63,1.0,-0.05006,3e-05,7.76289]
[1777864181745,44.83,80268.15,1.0,-0.05074,3e-05,7.84421]
[1777864182526,44.83,80268.15,1.0,-0.05074,3e-05,7.84421]
[1777864182540,44.83,80268.15,1.0,-0.05074,3e-05,7.84421]
[1777864182758,44.84,80255.39,1.0,-0.05114,3e-05,7.89211]
[1777864187788,44.84,80255.51,1.0,-0.05116,3e-05,7.89504]
[1777864189636,44.84,80255.74,1.0,-0.05116,3e-05,7.89493]
[1777864189802,44.85,80251.93,1.0,-0.05129,3e-05,7.90989]
[1777864190097,44.85,80251.93,1.0,-0.05129,3e-05,7.90989]
[1777864190809,44.85,80252.94,1.0,-0.05126,3e-05,7.90684]
[1777864191792,44.85,80252.94,1.0,-0.05126,3e-05,7.90684]
[1777864191875,44.85,80234.61,1.0,-0.05184,3e-05,7.97614]
[1777864193996,44.85,80224.94,1.0,-0.05216,3e-05,8.01375]
[1777864194414,44.85,80224.94,1.0,-0.05216,3e-05,8.01375]
[1777864194537,44.85,80224.94,1.0,-0.05216,3e-05,8.01375]
[1777864195318,44.85,80222.95,1.0,-0.05222,3e-05,8.02178]
[1777864195587,44.85,80222.95,1.0,-0.05222,3e-05,8.02178]
[1777864195740,44.85,80222.95,1.0,-0.05222,3e-05,8.02178]
[1777864197797,44.86,80212.83,1.0,-0.05255,3e-05,8.06094]
[1777864199835,44.86,80201.18,1.0,-0.05296,3e-05,8.10959]
[1777864204909,44.9,80205.06,1.0,-0.05298,3e-05,8.11256]
[1777864208391,44.91,80215.8,1.0,-0.05265,3e-05,8.07301]
[1777864209396,44.91,80214.07,1.0,-0.0527,3e-05,8.07942]
[1777864209942,44.91,80214.07,1.0,-0.0527,3e-05,8.07942]
[1777864215693,44.9,80203.76,1.0,-0.05303,3e-05,8.11799]
[1777864218133,44.91,80202.36,1.0,-0.05308,3e-05,8.12392]
[1777864219491,44.91,80200.97,1.0,-0.05313,3e-05,8.12956]
[1777864225052,44.91,80210.84,1.0,-0.05282,3e-05,8.09293]
[1777864228021,44.91,80211.06,1.0,-0.05281,3e-05,8.09199]
[1777864228279,44.91,80211.06,1.0,-0.05281,3e-05,8.09199]
[1777864234908,44.91,80211.37,1.0,-0.05278,3e-05,8.08722]
[1777864235638,44.91,80211.37,1.0,-0.05278,3e-05,8.08722]
[1777864235670,44.91,80211.17,1.0,-0.05278,3e-05,8.0879]
[1777864238096,44.91,80221.64,1.0,-0.05245,3e-05,8.04831]
[1777864239888,44.91,80231.5,1.0,-0.05214,3e-05,8.01122]
[1777864245458,44.91,80235.11,1.0,-0.05203,3e-05,7.9982]
[1777864246039,44.91,80246.32,1.0,-0.05168,3e-05,7.95631]
[1777864246599,44.91,80246.32,1.0,-0.05168,3e-05,7.95631]
[1777864246692,44.91,80246.32,1.0,-0.05168,3e-05,7.95631]
[1777864248668,44.91,80256.61,1.0,-0.05136,3e-05,7.91825]
[1777864248713,44.91,80256.61,1.0,-0.05136,3e-05,7.91825]
[1777864248732,44.91,80257.84,1.0,-0.05132,3e-05,7.91387]
[1777864253942,44.91,80263.34,1.0,-0.05116,3e-05,7.89426]
[1777864257774,44.91,80261.64,1.0,-0.05122,3e-05,7.90156]
[1777864260824,44.92,80284.14,1.0,-0.05053,3e-05,7.81895]
[1777864260949,44.92,80284.14,1.0,-0.05053,3e-05,7.81895]
[1777864260977,44.92,80289.52,1.0,-0.05037,3e-05,7.79942]
[1777864265906,44.92,80294.2,1.0,-0.05023,3e-05,7.78377]
[1777864265982,44.92,80293.47,1.0,-0.05026,3e-05,7.7869]
[1777864271220,44.93,80288.06,1.0,-0.05044,3e-05,7.80897]
[1777864271724,44.93,80288.06,1.0,-0.05044,3e-05,7.80897]
[1777864271783,44.93,80286.91,1.0,-0.05048,3e-05,7.81362]
[1777864277437,44.93,80289.74,1.0,-0.05041,3e-05,7.80538]
[1777864282043,44.93,80277.37,1.0,-0.0508,3e-05,7.8522]
[1777864282469,44.93,80270.07,1.0,-0.05103,3e-05,7.8798]
[1777864287505,44.94,80281.56,1.0,-0.05069,3e-05,7.83856]
[1777864292539,44.94,80280.77,1.0,-0.05071,3e-05,7.84003]
[1777864297575,44.94,80281.05,1.0,-0.05071,3e-05,7.84046]
[1777864302609,44.95,80298.85,1.0,-0.05018,3e-05,7.77629]
[1777864307645,44.95,80298.77,1.0,-0.0502,3e-05,7.77854]
[1777864309667,44.95,80299.28,1.0,-0.05018,3e-05,7.77705]
[1777864309725,44.95,80338.11,1.0,-0.04901,3e-05,7.63484]
[1777864310579,44.95,80338.11,1.0,-0.04901,3e-05,7.63484]
[1777864310667,44.95,80338.11,1.0,-0.04901,3e-05,7.63522]
[1777864311243,44.95,80338.11,1.0,-0.04901,3e-05,7.63522]
[1777864312038,44.95,80338.11,1.0,-0.04901,3e-05,7.63522]
[1777864312060,44.96,80374.17,1.0,-0.04794,3e-05,7.50569]
[1777864313008,44.96,80374.17,1.0,-0.04794,3e-05,7.50569]
[1777864312679,44.96,80374.17,1.0,-0.04794,3e-05,7.50569]
[1777864313685,44.96,80374.26,1.0,-0.04795,3e-05,7.50654]
[1777864318470,44.96,80381.28,1.0,-0.04776,3e-05,7.4829]
[1777864318721,44.96,80382.58,1.0,-0.04772,3e-05,7.47867]
[1777864319388,44.96,80382.58,1.0,-0.04772,3e-05,7.47867]
[1777864319728,44.96,80383.35,1.0,-0.0477,3e-05,7.47635]
[1777864324765,44.97,80402.16,1.0,-0.04717,3e-05,7.41142]
[1777864330096,44.97,80404.82,1.0,-0.04712,3e-05,7.40427]
[1777864334353,44.98,80409.99,1.0,-0.04699,3e-05,7.38866]
[1777864334610,44.98,80409.99,1.0,-0.04699,3e-05,7.38866]
[1777864334836,44.98,80409.99,1.0,-0.04699,3e-05,7.3892]
[1777864335208,44.98,80409.99,1.0,-0.04699,3e-05,7.3892]
[1777864335343,44.98,80409.99,1.0,-0.04699,3e-05,7.3892]
[1777864335798,44.98,80409.99,1.0,-0.04699,3e-05,7.3892]
[1777864335899,44.98,80430.88,1.0,-0.04639,3e-05,7.31503]
[1777864336554,44.98,80430.88,1.0,-0.04639,3e-05,7.31503]
[1777864336847,44.98,80430.88,1.0,-0.0464,3e-05,7.3163]
[1777864337552,44.98,80430.88,1.0,-0.0464,3e-05,7.3163]
[1777864337927,44.98,80430.88,1.0,-0.0464,3e-05,7.3163]
[1777864337990,44.99,80414.3,1.0,-0.04688,3e-05,7.37586]
[1777864338378,44.99,80414.3,1.0,-0.04688,3e-05,7.37586]
[1777864338863,45.01,80414.3,1.0,-0.04698,3e-05,7.38818]
[1777864339230,45.01,80414.3,1.0,-0.04698,3e-05,7.38818]
[1777864339957,45.01,80414.3,1.0,-0.04698,3e-05,7.38818]
[1777864339995,45.01,80399.11,1.0,-0.04742,3e-05,7.44238]
[1777864340705,45.01,80399.11,1.0,-0.04742,3e-05,7.44238]
[1777864340881,45.02,80399.11,1.0,-0.04743,3e-05,7.44334]
[1777864342664,45.02,80389.72,1.0,-0.04771,3e-05,7.47748]
[1777864344460,45.02,80381.97,1.0,-0.04795,3e-05,7.50702]
[1777864344904,45.02,80381.56,1.0,-0.04797,3e-05,7.50933]
[1777864346441,45.02,80388.9,1.0,-0.04776,3e-05,7.48335]
[1777864346919,45.02,80396.46,1.0,-0.04754,3e-05,7.4567]
[1777864351954,45.03,80387.97,1.0,-0.04779,3e-05,7.48678]
[1777864356991,45.04,80377.47,1.0,-0.04813,3e-05,7.52867]
[1777864359446,45.05,80384.37,1.0,-0.04795,3e-05,7.50637]
[1777864361020,45.05,80367.21,1.0,-0.04848,3e-05,7.57076]
[1777864364041,45.06,80352.98,1.0,-0.04892,3e-05,7.62519]
[1777864364714,45.06,80352.98,1.0,-0.04892,3e-05,7.62519]
[1777864370085,45.07,80347.1,1.0,-0.04915,3e-05,7.65255]
[1777864374172,45.08,80341.24,1.0,-0.04936,3e-05,7.67795]
[1777864374885,45.08,80341.24,1.0,-0.04936,3e-05,7.67795]
[1777864376798,45.08,80345.38,1.0,-0.04925,3e-05,7.66483]
[1777864378142,45.09,80373.28,1.0,-0.04843,3e-05,7.56573]
[1777864382207,45.09,80370.32,1.0,-0.04854,3e-05,7.57913]
[1777864387737,45.1,80381.79,1.0,-0.04822,3e-05,7.54059]
[1777864390007,45.11,80358.96,1.0,-0.04893,3e-05,7.62643]
[1777864396057,45.12,80351.71,1.0,-0.04918,3e-05,7.65733]
[1777864396740,45.12,80351.71,1.0,-0.04918,3e-05,7.65733]
[1777864398298,45.12,80326.65,1.0,-0.04996,3e-05,7.75079]
[1777864400166,45.12,80326.65,1.0,-0.04996,3e-05,7.75079]
[1777864400838,45.12,80322.31,1.0,-0.05009,3e-05,7.76709]
[1777864400939,45.13,80317.77,1.0,-0.05024,3e-05,7.78464]
[1777864401969,45.13,80317.77,1.0,-0.05024,3e-05,7.78464]
[1777864402068,45.13,80315.4,1.0,-0.05032,3e-05,7.7942]
[1777864402932,45.13,80315.4,1.0,-0.05032,3e-05,7.7942]
[1777864408013,45.14,80317.56,1.0,-0.05028,3e-05,7.7905]
[1777864413403,45.15,80303.58,1.0,-0.05074,3e-05,7.84453]
[1777864418439,45.16,80306.64,1.0,-0.05068,3e-05,7.83693]
[1777864422099,45.16,80306.72,1.0,-0.05069,3e-05,7.83812]
[1777864422196,45.16,80305.4,1.0,-0.05073,3e-05,7.8437]
[1777864425082,45.17,80312.64,1.0,-0.05052,3e-05,7.81852]
[1777864428981,45.17,80315.46,1.0,-0.05046,3e-05,7.81122]
[1777864431587,45.17,80322.19,1.0,-0.05026,3e-05,7.78746]
[1777864431800,45.17,80322.19,1.0,-0.05026,3e-05,7.78746]
[1777864431846,45.18,80311.5,1.0,-0.05059,3e-05,7.82702]
[1777864437576,45.18,80298.0,1.0,-0.05104,3e-05,7.88037]
[1777864442612,45.19,80293.91,1.0,-0.05119,3e-05,7.89862]
[1777864447646,45.2,80293.6,1.0,-0.05122,3e-05,7.90286]
[1777864452682,45.2,80293.94,1.0,-0.05122,3e-05,7.90229]
[1777864457716,45.2,80291.21,1.0,-0.05131,3e-05,7.91302]
[1777864459399,45.2,80291.16,1.0,-0.05131,3e-05,7.91333]
[1777864459830,45.2,80290.26,1.0,-0.05134,3e-05,7.91679]
[1777864461992,45.2,80290.26,1.0,-0.05134,3e-05,7.91691]
[1777864462082,45.2,80308.77,1.0,-0.05077,3e-05,7.84865]
[1777864467799,45.2,80304.63,1.0,-0.05091,3e-05,7.86526]
[1777864468761,45.2,80304.63,1.0,-0.05091,3e-05,7.86526]
[1777864470824,45.21,80336.15,1.0,-0.04995,3e-05,7.75008]
[1777864474081,45.21,80331.62,1.0,-0.05008,3e-05,7.7643]
[1777864478877,45.21,80311.67,1.0,-0.0507,3e-05,7.83927]
[1777864479882,45.21,80311.67,1.0,-0.0507,3e-05,7.83927]
[1777864481901,45.21,80342.64,1.0,-0.04977,3e-05,7.727]
[1777864485084,45.21,80335.3,1.0,-0.04999,3e-05,7.75458]
[1777864490966,45.22,80324.1,1.0,-0.05035,3e-05,7.79795]
[1777864495999,45.22,80320.43,1.0,-0.05048,3e-05,7.81268]
[1777864497040,45.22,80320.43,1.0,-0.05048,3e-05,7.81268]
[1777864497095,45.22,80341.31,1.0,-0.04984,3e-05,7.7365]
[1777864499026,45.23,80363.66,1.0,-0.0492,3e-05,7.65911]
[1777864502264,45.23,80359.73,1.0,-0.04933,3e-05,7.67436]
[1777864508129,45.24,80355.23,1.0,-0.04949,3e-05,7.6943]
[1777864511155,45.25,80337.25,1.0,-0.05005,3e-05,7.76127]
[1777864516188,45.25,80334.72,1.0,-0.05014,3e-05,7.77244]
[1777864521223,45.25,80324.38,1.0,-0.05047,3e-05,7.81191]
[1777864523785,45.25,80311.29,1.0,-0.05087,3e-05,7.86054]
[1777864524244,45.25,80309.61,1.0,-0.05092,3e-05,7.86693]
[1777864526258,45.26,80291.28,1.0,-0.0515,3e-05,7.9359]
[1777864529227,45.26,80292.26,1.0,-0.05148,3e-05,7.93335]
[1777864529309,45.26,80291.9,1.0,-0.0515,3e-05,7.93523]
[1777864530114,45.26,80291.9,1.0,-0.0515,3e-05,7.93523]
[1777864531301,45.26,80315.22,1.0,-0.05076,3e-05,7.84665]
[1777864535338,45.26,80314.86,1.0,-0.05078,3e-05,7.84853]
[1777864540365,45.27,80313.71,1.0,-0.05082,3e-05,7.85379]
[1777864545401,45.27,80325.81,1.0,-0.05046,3e-05,7.81019]
[1777864550436,45.27,80324.49,1.0,-0.05051,3e-05,7.81621]
[1777864555471,45.27,80312.21,1.0,-0.05089,3e-05,7.86238]
[1777864560509,45.27,80314.22,1.0,-0.05084,3e-05,7.85576]
[1777864564536,45.28,80298.33,1.0,-0.05133,3e-05,7.91502]
[1777864568563,45.28,80281.97,1.0,-0.05185,3e-05,7.97663]
[1777864573599,45.28,80285.51,1.0,-0.05176,3e-05,7.96566]
[1777864579641,45.28,80286.56,1.0,-0.05172,3e-05,7.96155]
[1777864584676,45.28,80286.54,1.0,-0.05172,3e-05,7.96152]
[1777864589714,45.28,80278.49,1.0,-0.05197,3e-05,7.99128]
[1777864594748,45.28,80271.31,1.0,-0.05218,3e-05,8.01506]
[1777864599780,45.28,80269.76,1.0,-0.05222,3e-05,8.02049]
[1777864604242,45.28,80266.65,1.0,-0.05232,3e-05,8.03184]
[1777864604321,45.28,80262.61,1.0,-0.05245,3e-05,8.04682]
[1777864606613,45.28,80262.96,1.0,-0.05243,3e-05,8.04531]
[1777864606623,45.28,80262.96,1.0,-0.05243,3e-05,8.04531]
[1777864606664,45.28,80262.96,1.0,-0.05243,3e-05,8.04531]
[1777864606757,45.28,80262.96,1.0,-0.05243,3e-05,8.04531]
[1777864606834,45.28,80262.78,1.0,-0.05244,3e-05,8.04588]
[1777864611868,45.28,80251.03,1.0,-0.05281,3e-05,8.08997]
[1777864616903,45.28,80252.69,1.0,-0.05276,3e-05,8.08386]
[1777864618938,45.28,80256.34,1.0,-0.05265,3e-05,8.07051]
[1777864619039,45.28,80256.35,1.0,-0.05265,3e-05,8.07081]
[1777864620183,45.28,80256.35,1.0,-0.05265,3e-05,8.07081]
[1777864624701,45.28,80254.47,1.0,-0.05271,3e-05,8.0782]
[1777864625129,45.28,80254.47,1.0,-0.05271,3e-05,8.0782]
[1777864625229,45.28,80245.09,1.0,-0.05301,3e-05,8.11372]
[1777864626317,45.28,80245.09,1.0,-0.05301,3e-05,8.11372]
[1777864626414,45.28,80239.65,1.0,-0.05319,3e-05,8.13447]
[1777864627095,45.28,80239.65,1.0,-0.05319,3e-05,8.13447]
[1777864627097,45.28,80239.56,1.0,-0.05319,3e-05,8.13509]
[1777864629081,45.29,80239.25,1.0,-0.0532,3e-05,8.1365]
[1777864629091,45.29,80241.5,1.0,-0.05313,3e-05,8.12828]
[1777864630867,45.29,80241.5,1.0,-0.05314,3e-05,8.12852]
[1777864632933,45.29,80237.39,1.0,-0.05327,3e-05,8.14447]
[1777864633761,45.29,80236.45,1.0,-0.0533,3e-05,8.14774]
[1777864634025,45.29,80236.06,1.0,-0.05331,3e-05,8.14941]
[1777864639059,45.29,80237.22,1.0,-0.05328,3e-05,8.14551]
[1777864643553,45.29,80244.71,1.0,-0.05303,3e-05,8.1162]
[1777864644094,45.29,80245.44,1.0,-0.05301,3e-05,8.11322]
[1777864647393,45.28,80249.95,1.0,-0.05286,3e-05,8.09581]
[1777864647938,45.28,80254.88,1.0,-0.0527,3e-05,8.0771]
[1777864651410,45.28,80257.68,1.0,-0.05261,3e-05,8.06603]
[1777864651421,45.28,80260.22,1.0,-0.05251,3e-05,8.05325]
[1777864657187,45.28,80259.37,1.0,-0.05253,3e-05,8.05554]
[1777864660213,45.28,80285.16,1.0,-0.05172,3e-05,7.95905]
[1777864664489,45.28,80293.97,1.0,-0.05144,3e-05,7.92657]
[1777864674313,45.28,80297.02,1.0,-0.05136,3e-05,7.916]
[1777864679350,45.28,80294.55,1.0,-0.05143,3e-05,7.92539]
[1777864684385,45.28,80282.87,1.0,-0.0518,3e-05,7.96887]
[1777864689420,45.28,80272.45,1.0,-0.05212,3e-05,8.0075]
[1777864694459,45.28,80270.81,1.0,-0.05217,3e-05,8.01334]
[1777864696504,45.28,80267.6,1.0,-0.05227,3e-05,8.02526]
[1777864697355,45.28,80266.94,1.0,-0.05229,3e-05,8.02766]
[1777864697478,45.28,80257.82,1.0,-0.05258,3e-05,8.06214]
[1777864702515,45.28,80252.1,1.0,-0.05276,3e-05,8.08322]
[1777864703009,45.28,80252.1,1.0,-0.05276,3e-05,8.08322]
[1777864703521,45.28,80261.57,1.0,-0.05246,3e-05,8.04762]
[1777864708556,45.28,80261.05,1.0,-0.05247,3e-05,8.04899]
[1777864711226,45.28,80259.67,1.0,-0.05252,3e-05,8.05403]
[1777864711326,45.28,80252.01,1.0,-0.05274,3e-05,8.07931]
[1777864716392,45.28,80243.2,1.0,-0.05303,3e-05,8.11382]
[1777864719108,45.28,80240.77,1.0,-0.05311,3e-05,8.12345]
[1777864720907,45.28,80241.47,1.0,-0.05309,3e-05,8.12128]
[1777864721795,45.28,80241.59,1.0,-0.05309,3e-05,8.12107]
[1777864723843,45.28,80241.54,1.0,-0.05309,3e-05,8.12123]
[1777864724238,45.28,80241.54,1.0,-0.05309,3e-05,8.12123]
[1777864724333,45.28,80257.39,1.0,-0.05259,3e-05,8.06161]
[1777864727996,45.28,80247.81,1.0,-0.05289,3e-05,8.09792]
[1777864730424,45.29,80247.53,1.0,-0.05291,3e-05,8.09949]
[1777864730430,45.29,80240.94,1.0,-0.05312,3e-05,8.1245]
[1777864735385,45.29,80228.44,1.0,-0.05352,3e-05,8.1722]
[1777864735472,45.29,80233.31,1.0,-0.05337,3e-05,8.15397]
[1777864740784,45.29,80247.77,1.0,-0.0529,3e-05,8.09829]
[1777864745819,45.28,80253.23,1.0,-0.05271,3e-05,8.07672]
[1777864751861,45.28,80248.37,1.0,-0.05286,3e-05,8.09372]
[1777864756902,45.28,80237.31,1.0,-0.0532,3e-05,8.13396]
[1777864759434,45.28,80236.51,1.0,-0.05322,3e-05,8.13668]
[1777864759505,45.28,80236.44,1.0,-0.05322,3e-05,8.13665]
[1777864764958,45.27,80237.42,1.0,-0.05318,3e-05,8.13121]
[1777864769993,45.27,80236.08,1.0,-0.05321,3e-05,8.13477]
[1777864775031,45.27,80243.79,1.0,-0.05293,3e-05,8.10129]
[1777864780063,45.26,80238.03,1.0,-0.0531,3e-05,8.1216]
[1777864785099,45.26,80225.22,1.0,-0.05351,3e-05,8.16982]
[1777864788119,45.26,80210.94,1.0,-0.05397,3e-05,8.2241]
[1777864790247,45.26,80208.24,1.0,-0.05406,3e-05,8.23438]
[1777864790341,45.26,80203.45,1.0,-0.05422,3e-05,8.25258]
[1777864793490,45.26,80203.95,1.0,-0.0542,3e-05,8.2507]
[1777864793510,45.26,80202.61,1.0,-0.05424,3e-05,8.25579]
[1777864798978,45.26,80203.13,1.0,-0.05423,3e-05,8.25381]
[1777864801159,45.26,80203.9,1.0,-0.0542,3e-05,8.2509]
[1777864802268,45.26,80203.71,1.0,-0.05421,3e-05,8.25163]
[1777864802321,45.26,80215.4,1.0,-0.05383,3e-05,8.20685]
[1777864803228,45.26,80215.4,1.0,-0.05382,3e-05,8.20643]
[1777864808260,45.26,80216.09,1.0,-0.0538,3e-05,8.20332]
[1777864809829,45.26,80216.47,1.0,-0.05379,3e-05,8.20197]
[1777864810274,45.26,80222.48,1.0,-0.05359,3e-05,8.17886]
[1777864812041,45.26,80227.49,1.0,-0.05343,3e-05,8.1596]
[1777864812297,45.26,80226.81,1.0,-0.05345,3e-05,8.16184]
[1777864814459,45.26,80219.91,1.0,-0.05366,3e-05,8.18756]
[1777864814530,45.26,80215.37,1.0,-0.05381,3e-05,8.20435]
[1777864817485,45.26,80215.48,1.0,-0.0538,3e-05,8.20361]
[1777864817582,45.26,80217.97,1.0,-0.05372,3e-05,8.19428]
[1777864818399,45.26,80217.97,1.0,-0.05372,3e-05,8.19428]
[1777864818451,45.26,80222.05,1.0,-0.05359,3e-05,8.17896]
[1777864819117,45.26,80222.05,1.0,-0.05359,3e-05,8.17896]
[1777864819345,45.26,80222.05,1.0,-0.05359,3e-05,8.17896]
[1777864820653,45.26,80221.31,1.0,-0.05362,3e-05,8.18186]
[1777864821392,45.26,80222.2,1.0,-0.05358,3e-05,8.17779]
[1777864826428,45.25,80221.66,1.0,-0.05358,3e-05,8.17812]
[1777864830416,45.25,80223.82,1.0,-0.05351,3e-05,8.16894]
[1777864830459,45.25,80223.76,1.0,-0.05351,3e-05,8.16884]
[1777864832467,45.25,80225.58,1.0,-0.05343,3e-05,8.15851]
[1777864832527,45.25,80225.27,1.0,-0.05343,3e-05,8.15936]
[1777864834417,45.25,80225.27,1.0,-0.05343,3e-05,8.15905]
[1777864834490,45.25,80225.42,1.0,-0.05342,3e-05,8.15817]
[1777864839526,45.24,80232.75,1.0,-0.05318,3e-05,8.12912]
[1777864844558,45.24,80232.18,1.0,-0.05318,3e-05,8.12987]
[1777864849593,45.24,80230.22,1.0,-0.05324,3e-05,8.13585]
[1777864854629,45.23,80228.89,1.0,-0.05327,3e-05,8.13947]
[1777864859666,45.23,80225.63,1.0,-0.05338,3e-05,8.1523]
[1777864862247,45.24,80223.76,1.0,-0.05344,3e-05,8.15994]
[1777864862255,45.24,80223.76,1.0,-0.05344,3e-05,8.15994]
[1777864862968,45.24,80225.01,1.0,-0.0534,3e-05,8.15542]
[1777864863635,45.24,80225.01,1.0,-0.0534,3e-05,8.15542]
[1777864865184,45.24,80230.11,1.0,-0.05324,3e-05,8.1362]
[1777864865729,45.24,80233.63,1.0,-0.05313,3e-05,8.12317]
[1777864866733,45.24,80258.08,1.0,-0.05236,3e-05,8.03194]
[1777864871778,45.24,80249.88,1.0,-0.05261,3e-05,8.06219]
[1777864872451,45.24,80249.88,1.0,-0.05261,3e-05,8.06219]
[1777864872774,45.24,80249.88,1.0,-0.05261,3e-05,8.06219]
[1777864876961,45.24,80258.02,1.0,-0.05236,3e-05,8.03275]
[1777864877796,45.24,80258.02,1.0,-0.05236,3e-05,8.03275]
[1777864885579,45.25,80254.41,1.0,-0.0525,3e-05,8.0494]
[1777864885885,45.25,80252.44,1.0,-0.05257,3e-05,8.05713]
[1777864887898,45.25,80232.54,1.0,-0.05321,3e-05,8.1327]
[1777864891987,45.25,80229.6,1.0,-0.05331,3e-05,8.1444]
[1777864892020,45.25,80229.6,1.0,-0.05331,3e-05,8.1444]
[1777864892038,45.25,80226.77,1.0,-0.05338,3e-05,8.15212]
[1777864894474,45.25,80205.91,1.0,-0.05405,3e-05,8.23127]
[1777864899633,45.25,80201.8,1.0,-0.05419,3e-05,8.24698]
[1777864905028,45.25,80202.62,1.0,-0.05416,3e-05,8.24393]
[1777864910063,45.25,80195.91,1.0,-0.05438,3e-05,8.26932]
[1777864915098,45.25,80191.56,1.0,-0.05452,3e-05,8.28571]
[1777864920136,45.25,80186.58,1.0,-0.05468,3e-05,8.30429]
[1777864925173,45.25,80185.81,1.0,-0.0547,3e-05,8.30678]
[1777864929851,45.25,80170.67,1.0,-0.05519,3e-05,8.36397]
[1777864935248,45.25,80166.8,1.0,-0.05531,3e-05,8.37801]
[1777864940283,45.24,80170.86,1.0,-0.05517,3e-05,8.36185]
[1777864945319,45.24,80167.85,1.0,-0.05526,3e-05,8.3728]
[1777864950354,45.24,80166.46,1.0,-0.05531,3e-05,8.37755]
[1777864955389,45.24,80168.47,1.0,-0.05522,3e-05,8.36611]
[1777864960425,45.24,80171.0,1.0,-0.05513,3e-05,8.35598]
[1777864965459,45.24,80174.96,1.0,-0.055,3e-05,8.34045]
[1777864967359,45.24,80175.33,1.0,-0.05498,3e-05,8.33897]
[1777864967473,45.24,80175.33,1.0,-0.05498,3e-05,8.33897]
[1777864967506,45.24,80175.33,1.0,-0.05498,3e-05,8.33897]
[1777864967529,45.24,80179.49,1.0,-0.05485,3e-05,8.323]
[1777864968671,45.24,80179.49,1.0,-0.05485,3e-05,8.323]
[1777864968856,45.24,80179.99,1.0,-0.05483,3e-05,8.32104]
[1777864969848,45.24,80179.99,1.0,-0.05483,3e-05,8.32104]
[1777864972540,45.24,80159.05,1.0,-0.05551,3e-05,8.40055]
[1777864977543,45.24,80151.75,1.0,-0.05575,3e-05,8.42774]
[1777864982578,45.23,80152.16,1.0,-0.05572,3e-05,8.42509]
[1777864987615,45.23,80157.27,1.0,-0.05555,3e-05,8.40442]
[1777864988725,45.23,80173.66,1.0,-0.055,3e-05,8.34138]
[1777864990628,45.23,80173.66,1.0,-0.055,3e-05,8.34127]
[1777864990730,45.23,80174.73,1.0,-0.05497,3e-05,8.3371]
[1777864994442,45.23,80174.59,1.0,-0.05497,3e-05,8.33743]
[1777864994664,45.23,80173.98,1.0,-0.05499,3e-05,8.3397]
[1777864995339,45.23,80173.98,1.0,-0.05499,3e-05,8.3397]
[1777864995671,45.23,80173.93,1.0,-0.05499,3e-05,8.33982]
[1777864996751,45.23,80173.93,1.0,-0.05499,3e-05,8.33982]
[1777864996783,45.23,80171.62,1.0,-0.05507,3e-05,8.3486]
[1777865002722,45.23,80162.69,1.0,-0.05536,3e-05,8.3822]
[1777865007757,45.23,80162.38,1.0,-0.05536,3e-05,8.38269]
[1777865012792,45.22,80160.89,1.0,-0.05538,3e-05,8.38456]
[1777865017827,45.22,80160.6,1.0,-0.05539,3e-05,8.38502]
[1777865022862,45.22,80150.43,1.0,-0.05571,3e-05,8.42287]
[1777865027897,45.22,80148.89,1.0,-0.05576,3e-05,8.42784]
[1777865032932,45.22,80147.89,1.0,-0.05578,3e-05,8.4307]
[1777865037966,45.21,80145.29,1.0,-0.05586,3e-05,8.43929]
[1777865043002,45.21,80146.9,1.0,-0.05579,3e-05,8.43188]
[1777865048037,45.21,80142.84,1.0,-0.05592,3e-05,8.44632]
[1777865053072,45.21,80141.76,1.0,-0.05594,3e-05,8.44927]
[1777865058108,45.2,80142.88,1.0,-0.0559,3e-05,8.44375]
[1777865062135,45.2,80158.57,1.0,-0.05537,3e-05,8.38262]
[1777865067170,45.2,80158.35,1.0,-0.05537,3e-05,8.38274]
[1777865072206,45.2,80157.3,1.0,-0.05538,3e-05,8.38293]
[1777865077241,45.2,80152.91,1.0,-0.05552,3e-05,8.39897]
[1777865082278,45.19,80152.62,1.0,-0.05552,3e-05,8.39922]
[1777865087314,45.19,80141.74,1.0,-0.05587,3e-05,8.44017]
[1777865092353,45.19,80135.48,1.0,-0.05607,3e-05,8.46299]
[1777865097387,45.19,80127.55,1.0,-0.05632,3e-05,8.49222]
[1777865102422,45.18,80125.62,1.0,-0.05638,3e-05,8.4981]
[1777865107458,45.18,80132.53,1.0,-0.05613,3e-05,8.46983]
[1777865112492,45.18,80138.86,1.0,-0.05591,3e-05,8.44412]
[1777865117527,45.17,80136.13,1.0,-0.05599,3e-05,8.45351]
[1777865122562,45.17,80136.57,1.0,-0.05597,3e-05,8.45065]
[1777865127597,45.17,80132.74,1.0,-0.05608,3e-05,8.46428]
[1777865132632,45.17,80128.06,1.0,-0.05621,3e-05,8.47797]
[1777865137667,45.16,80126.98,1.0,-0.05624,3e-05,8.48078]
[1777865143709,45.16,80122.7,1.0,-0.05636,3e-05,8.49559]
[1777865148745,45.16,80122.84,1.0,-0.05635,3e-05,8.49352]
[1777865153779,45.15,80124.13,1.0,-0.05629,3e-05,8.48698]
[1777865158814,45.15,80124.8,1.0,-0.05626,3e-05,8.48299]
[1777865163850,45.15,80125.56,1.0,-0.05622,3e-05,8.47869]
[1777865168884,45.14,80120.16,1.0,-0.05639,3e-05,8.49828]
[1777865173919,45.14,80106.49,1.0,-0.05684,3e-05,8.54977]
[1777865178954,45.14,80099.41,1.0,-0.05706,3e-05,8.57518]
[1777865182563,45.13,80112.73,1.0,-0.0566,3e-05,8.52208]
[1777865182644,45.13,80112.73,1.0,-0.0566,3e-05,8.52208]
[1777865182984,45.13,80113.01,1.0,-0.05658,3e-05,8.52065]
[1777865186482,45.13,80108.13,1.0,-0.05673,3e-05,8.53762]
[1777865187014,45.13,80105.54,1.0,-0.05682,3e-05,8.54732]
[1777865187942,45.13,80105.54,1.0,-0.05682,3e-05,8.54732]
[1777865188043,45.13,80105.07,1.0,-0.05683,3e-05,8.54877]
[1777865190661,45.12,80100.32,1.0,-0.05695,3e-05,8.56303]
[1777865191042,45.11,80094.75,1.0,-0.05709,3e-05,8.57749]
[1777865196079,45.1,80082.08,1.0,-0.0575,3e-05,8.62514]
[1777865201116,45.1,80069.06,1.0,-0.05794,3e-05,8.67478]
[1777865206151,45.1,80066.93,1.0,-0.058,3e-05,8.68203]
[1777865211194,45.1,80080.21,1.0,-0.05753,3e-05,8.62852]
[1777865216223,45.09,80073.8,1.0,-0.05773,3e-05,8.6515]
[1777865221257,45.08,80075.39,1.0,-0.05765,3e-05,8.64198]
[1777865226296,45.08,80071.49,1.0,-0.05777,3e-05,8.65508]
[1777865232018,45.07,80069.06,1.0,-0.05782,3e-05,8.66102]
[1777865237369,45.06,80071.31,1.0,-0.05771,3e-05,8.64862]
[1777865242405,45.06,80071.56,1.0,-0.05768,3e-05,8.64472]
[1777865246572,45.05,80072.63,1.0,-0.05763,3e-05,8.63936]
[1777865247307,45.05,80072.63,1.0,-0.05763,3e-05,8.63936]
[1777865246673,45.05,80074.1,1.0,-0.05757,3e-05,8.63243]
[1777865247904,45.05,80074.1,1.0,-0.05757,3e-05,8.63243]
[1777865247912,45.05,80082.06,1.0,-0.0573,3e-05,8.60065]
[1777865252315,45.05,80086.27,1.0,-0.05715,3e-05,8.58352]
[1777865253057,45.05,80086.51,1.0,-0.05712,3e-05,8.5793]
[1777865258527,45.04,80089.02,1.0,-0.05701,3e-05,8.56701]
[1777865263559,45.04,80093.4,1.0,-0.05685,3e-05,8.54781]
[1777865268595,45.03,80083.7,1.0,-0.05716,3e-05,8.58343]
[1777865271425,45.03,80082.7,1.0,-0.05718,3e-05,8.58643]
[1777865273248,45.03,80075.35,1.0,-0.05743,3e-05,8.61472]
[1777865273292,45.03,80070.71,1.0,-0.05759,3e-05,8.63283]
[1777865278664,45.03,80072.42,1.0,-0.05751,3e-05,8.62339]
[1777865281110,45.02,80071.08,1.0,-0.05755,3e-05,8.62812]
[1777865281212,45.02,80071.83,1.0,-0.05751,3e-05,8.62411]
[1777865286720,45.02,80067.62,1.0,-0.05763,3e-05,8.63798]
[1777865291755,45.01,80064.84,1.0,-0.05771,3e-05,8.64613]
[1777865296791,45.0,80064.73,1.0,-0.05769,3e-05,8.64376]
[1777865301827,45.0,80062.27,1.0,-0.05775,3e-05,8.65059]
[1777865306863,45.0,80056.37,1.0,-0.05794,3e-05,8.67295]
[1777865311899,44.99,80064.1,1.0,-0.05764,3e-05,8.63798]
[1777865314395,44.99,80067.94,1.0,-0.0575,3e-05,8.62178]
[1777865317947,44.99,80072.17,1.0,-0.05735,3e-05,8.60366]
[1777865323985,44.99,80069.73,1.0,-0.05743,3e-05,8.61268]
[1777865329018,44.99,80060.29,1.0,-0.05774,3e-05,8.64921]
[1777865334053,44.98,80053.77,1.0,-0.05796,3e-05,8.67416]
[1777865339088,44.98,80054.58,1.0,-0.05793,3e-05,8.67012]
[1777865344123,44.98,80056.01,1.0,-0.05787,3e-05,8.66369]
[1777865349158,44.98,80055.95,1.0,-0.05787,3e-05,8.66315]
[1777865354193,44.98,80062.15,1.0,-0.05765,3e-05,8.63809]
[1777865359228,44.98,80057.37,1.0,-0.05781,3e-05,8.65634]
[1777865362955,44.97,80056.06,1.0,-0.05785,3e-05,8.66107]
[1777865362964,44.97,80056.06,1.0,-0.05785,3e-05,8.66107]
[1777865363256,44.97,80053.93,1.0,-0.05792,3e-05,8.66932]
[1777865368292,44.97,80048.39,1.0,-0.0581,3e-05,8.69019]
[1777865369037,44.97,80048.39,1.0,-0.0581,3e-05,8.69019]
[1777865369486,44.97,80053.41,1.0,-0.05793,3e-05,8.66999]
[1777865374497,44.97,80055.75,1.0,-0.05782,3e-05,8.65671]
[1777865378003,44.97,80054.25,1.0,-0.05787,3e-05,8.66213]
[1777865383102,44.97,80054.52,1.0,-0.05785,3e-05,8.66021]
[1777865383169,44.97,80054.52,1.0,-0.05785,3e-05,8.66021]
[1777865383512,44.97,80055.7,1.0,-0.05781,3e-05,8.65556]
[1777865383717,44.97,80055.7,1.0,-0.05781,3e-05,8.65556]
[1777865384133,44.97,80055.7,1.0,-0.05781,3e-05,8.65556]
[1777865384330,44.97,80055.7,1.0,-0.05781,3e-05,8.65556]
[1777865384413,44.97,80098.9,1.0,-0.05634,3e-05,8.48588]
[1777865385463,44.97,80115.19,1.0,-0.05579,3e-05,8.42237]
[1777865391455,44.97,80109.2,1.0,-0.05599,3e-05,8.44617]
[1777865396491,44.97,80113.51,1.0,-0.05586,3e-05,8.43029]
[1777865398836,44.97,80113.73,1.0,-0.05585,3e-05,8.42981]
[1777865399604,44.97,80113.8,1.0,-0.05585,3e-05,8.42972]
[1777865401646,44.97,80114.33,1.0,-0.05583,3e-05,8.42743]
[1777865403535,44.97,80115.52,1.0,-0.05578,3e-05,8.42213]
[1777865405625,44.97,80129.44,1.0,-0.05532,3e-05,8.36829]
[1777865408310,44.97,80124.33,1.0,-0.05549,3e-05,8.38755]
[1777865408356,44.97,80126.39,1.0,-0.05542,3e-05,8.37928]
[1777865409777,44.97,80126.39,1.0,-0.05542,3e-05,8.37928]
[1777865409825,44.97,80132.34,1.0,-0.05522,3e-05,8.35618]
[1777865414872,44.96,80129.28,1.0,-0.05532,3e-05,8.36754]
[1777865415259,44.96,80129.28,1.0,-0.05532,3e-05,8.36754]
[1777865417512,44.96,80119.69,1.0,-0.05563,3e-05,8.40423]
[1777865417471,44.96,80093.75,1.0,-0.0565,3e-05,8.50519]
[1777865417619,44.96,80093.75,1.0,-0.0565,3e-05,8.50519]
[1777865417831,44.96,80093.75,1.0,-0.0565,3e-05,8.50519]
[1777865417898,44.96,80083.51,1.0,-0.05685,3e-05,8.54517]
[1777865422440,44.96,80071.84,1.0,-0.05725,3e-05,8.59075]
[1777865424079,44.96,80070.6,1.0,-0.05729,3e-05,8.59541]
[1777865424352,44.96,80070.6,1.0,-0.05729,3e-05,8.59541]
[1777865427913,44.96,80064.29,1.0,-0.0575,3e-05,8.62]
[1777865433194,44.96,80064.79,1.0,-0.05746,3e-05,8.61437]
[1777865437636,44.96,80063.54,1.0,-0.0575,3e-05,8.61894]
[1777865438320,44.96,80063.54,1.0,-0.0575,3e-05,8.61894]
[1777865442943,44.96,80064.93,1.0,-0.05745,3e-05,8.61316]
[1777865443150,44.96,80064.93,1.0,-0.05745,3e-05,8.61316]
[1777865443531,44.96,80065.99,1.0,-0.05741,3e-05,8.60891]
[1777865445850,44.96,80083.76,1.0,-0.05681,3e-05,8.53941]
[1777865450884,44.96,80083.34,1.0,-0.05683,3e-05,8.54145]
[1777865455920,44.96,80074.72,1.0,-0.05712,3e-05,8.57548]
[1777865460652,44.96,80073.56,1.0,-0.05716,3e-05,8.58009]
[1777865464228,44.96,80090.86,1.0,-0.05658,3e-05,8.5127]
[1777865464416,44.96,80090.86,1.0,-0.05658,3e-05,8.5127]
[1777865464429,44.96,80091.68,1.0,-0.05655,3e-05,8.50964]
[1777865465067,44.96,80073.77,1.0,-0.05716,3e-05,8.5798]
[1777865470257,44.96,80068.95,1.0,-0.05732,3e-05,8.5987]
[1777865476060,44.96,80066.14,1.0,-0.05742,3e-05,8.60976]
[1777865477914,44.96,80064.58,1.0,-0.05747,3e-05,8.61588]
[1777865478076,44.96,80063.73,1.0,-0.0575,3e-05,8.6192]
[1777865481106,44.96,80063.75,1.0,-0.0575,3e-05,8.61909]
[1777865481220,44.96,80063.75,1.0,-0.0575,3e-05,8.61909]
[1777865483806,44.96,80059.74,1.0,-0.05764,3e-05,8.63477]
[1777865484543,44.96,80059.74,1.0,-0.05764,3e-05,8.63477]
[1777865484889,44.96,80060.49,1.0,-0.05761,3e-05,8.63178]
[1777865486267,44.96,80059.93,1.0,-0.05763,3e-05,8.63396]
[1777865486279,44.96,80054.99,1.0,-0.0578,3e-05,8.65337]
[1777865492175,44.96,80053.52,1.0,-0.05783,3e-05,8.65556]
[1777865497209,44.96,80053.14,1.0,-0.05784,3e-05,8.65671]
[1777865500039,44.96,80053.21,1.0,-0.05783,3e-05,8.6563]
[1777865500230,44.96,80052.67,1.0,-0.05785,3e-05,8.65836]
[1777865505265,44.96,80040.96,1.0,-0.05825,3e-05,8.70404]
[1777865510301,44.96,80042.46,1.0,-0.05819,3e-05,8.69731]
[1777865515336,44.96,80039.33,1.0,-0.0583,3e-05,8.70894]
[1777865516670,44.96,80039.79,1.0,-0.05828,3e-05,8.70695]
[1777865517387,44.96,80053.85,1.0,-0.05779,3e-05,8.65127]
[1777865519556,44.95,80053.85,1.0,-0.05779,3e-05,8.6507]
[1777865519605,44.95,80058.73,1.0,-0.05761,3e-05,8.63054]
[1777865520326,44.95,80058.73,1.0,-0.05761,3e-05,8.63054]
[1777865520723,44.95,80056.71,1.0,-0.05768,3e-05,8.63804]
[1777865521378,44.95,80056.71,1.0,-0.05768,3e-05,8.63804]
[1777865526189,44.95,80042.87,1.0,-0.05814,3e-05,8.69059]
[1777865526419,44.95,80042.87,1.0,-0.05813,3e-05,8.69046]
[1777865530881,44.95,80038.69,1.0,-0.05827,3e-05,8.70639]
[1777865531449,44.95,80038.36,1.0,-0.05828,3e-05,8.70755]
[1777865535169,44.94,80037.02,1.0,-0.05833,3e-05,8.71239]
[1777865535477,44.94,80040.18,1.0,-0.05822,3e-05,8.69975]
[1777865539221,44.94,80033.21,1.0,-0.05845,3e-05,8.72643]
[1777865539504,44.94,80042.71,1.0,-0.05812,3e-05,8.6883]
[1777865544539,44.94,80036.6,1.0,-0.05831,3e-05,8.71008]
[1777865549574,44.93,80035.47,1.0,-0.05834,3e-05,8.71361]
[1777865554609,44.93,80042.32,1.0,-0.05806,3e-05,8.6806]
[1777865556670,44.93,80041.21,1.0,-0.05809,3e-05,8.68445]
[1777865557630,44.92,80041.68,1.0,-0.05807,3e-05,8.68152]
[1777865562665,44.92,80040.26,1.0,-0.05809,3e-05,8.68443]
[1777865567700,44.91,80050.72,1.0,-0.05771,3e-05,8.64056]
[1777865568908,44.91,80056.44,1.0,-0.05751,3e-05,8.61759]
[1777865574450,44.91,80059.73,1.0,-0.05738,3e-05,8.6021]
[1777865579016,44.9,80065.07,1.0,-0.05718,3e-05,8.57995]
[1777865584520,44.9,80079.48,1.0,-0.05668,3e-05,8.52137]
[1777865589860,44.9,80083.65,1.0,-0.05652,3e-05,8.50361]
[1777865594896,44.89,80083.37,1.0,-0.05652,3e-05,8.50343]
[1777865599932,44.89,80089.62,1.0,-0.0563,3e-05,8.47793]
[1777865604966,44.89,80090.27,1.0,-0.05627,3e-05,8.47455]
[1777865610001,44.89,80089.88,1.0,-0.05628,3e-05,8.47515]
[1777865615040,44.89,80090.32,1.0,-0.05623,3e-05,8.46931]
[1777865620076,44.88,80084.82,1.0,-0.05641,3e-05,8.4898]
[1777865625111,44.88,80081.6,1.0,-0.05651,3e-05,8.50131]
[1777865630146,44.88,80082.32,1.0,-0.05648,3e-05,8.49746]
[1777865635181,44.88,80087.71,1.0,-0.05629,3e-05,8.47551]
[1777865640216,44.87,80086.31,1.0,-0.05633,3e-05,8.48002]
[1777865645253,44.87,80085.82,1.0,-0.05634,3e-05,8.48095]
[1777865648045,44.87,80086.32,1.0,-0.05632,3e-05,8.47859]
[1777865649061,44.87,80087.07,1.0,-0.05629,3e-05,8.47527]
[1777865650305,44.87,80087.07,1.0,-0.05629,3e-05,8.47527]
[1777865656335,44.87,80095.25,1.0,-0.056,3e-05,8.44214]
[1777865658941,44.87,80097.43,1.0,-0.05593,3e-05,8.43332]
[1777865658983,44.87,80097.43,1.0,-0.05593,3e-05,8.43332]
[1777865659357,44.87,80098.13,1.0,-0.0559,3e-05,8.43043]
[1777865659940,44.87,80098.13,1.0,-0.0559,3e-05,8.43043]
[1777865660362,44.87,80099.21,1.0,-0.05586,3e-05,8.42607]
[1777865665399,44.86,80103.44,1.0,-0.05571,3e-05,8.40881]
[1777865670432,44.86,80093.55,1.0,-0.05604,3e-05,8.44644]
[1777865675471,44.86,80091.19,1.0,-0.05609,3e-05,8.45133]
[1777865676581,44.86,80091.19,1.0,-0.05609,3e-05,8.45133]
[1777865679144,44.86,80073.9,1.0,-0.05667,3e-05,8.51808]
[1777865684530,44.85,80068.79,1.0,-0.05682,3e-05,8.53588]
[1777865687649,44.85,80069.17,1.0,-0.0568,3e-05,8.53325]
[1777865690578,44.85,80053.15,1.0,-0.05734,3e-05,8.59485]
[1777865691591,44.85,80053.15,1.0,-0.05734,3e-05,8.59485]
[1777865693971,44.85,80055.14,1.0,-0.05726,3e-05,8.58557]
[1777865699640,44.84,80060.68,1.0,-0.05705,3e-05,8.56145]
[1777865704675,44.84,80060.3,1.0,-0.05706,3e-05,8.56242]
[1777865706300,44.84,80060.71,1.0,-0.05704,3e-05,8.56036]
[1777865706688,44.84,80060.7,1.0,-0.05703,3e-05,8.55996]
[1777865707377,44.84,80060.7,1.0,-0.05703,3e-05,8.55996]
[1777865707696,44.84,80060.63,1.0,-0.05703,3e-05,8.5598]
[1777865712731,44.83,80063.66,1.0,-0.05691,3e-05,8.54573]
[1777865717766,44.83,80063.44,1.0,-0.0569,3e-05,8.5441]
[1777865722802,44.82,80064.06,1.0,-0.05686,3e-05,8.53965]
[1777865727838,44.82,80062.84,1.0,-0.05688,3e-05,8.54245]
[1777865732875,44.81,80061.71,1.0,-0.05689,3e-05,8.54167]
[1777865737912,44.81,80059.58,1.0,-0.05696,3e-05,8.55]
[1777865739696,44.81,80059.58,1.0,-0.05696,3e-05,8.55]
[1777865739783,44.81,80053.86,1.0,-0.05715,3e-05,8.57245]
[1777865741467,44.81,80053.86,1.0,-0.05715,3e-05,8.57241]
[1777865743467,44.81,80043.41,1.0,-0.05751,3e-05,8.61338]
[1777865744417,44.81,80042.83,1.0,-0.05753,3e-05,8.61555]
[1777865745332,44.81,80043.22,1.0,-0.05752,3e-05,8.61389]
[1777865745383,44.81,80035.9,1.0,-0.05777,3e-05,8.64268]
[1777865749554,44.81,80030.4,1.0,-0.05795,3e-05,8.66389]
[1777865749620,44.81,80025.27,1.0,-0.05813,3e-05,8.684]
[1777865751010,44.81,80025.27,1.0,-0.05813,3e-05,8.68378]
[1777865751097,44.81,80014.44,1.0,-0.0585,3e-05,8.72651]
[1777865753619,44.81,80014.28,1.0,-0.0585,3e-05,8.72685]
[1777865759060,44.8,80007.45,1.0,-0.05872,3e-05,8.75198]
[1777865761791,44.8,80006.96,1.0,-0.05874,3e-05,8.75362]
[1777865761880,44.8,80005.51,1.0,-0.05878,4e-05,8.7588]
[1777865764261,44.8,80004.13,1.0,-0.05883,4e-05,8.76399]
[1777865764306,44.8,80004.13,1.0,-0.05883,4e-05,8.76399]
[1777865764347,44.8,80005.05,1.0,-0.0588,4e-05,8.76002]
[1777865766408,44.8,80003.98,1.0,-0.05883,4e-05,8.76399]
[1777865766415,44.8,80003.98,1.0,-0.05883,4e-05,8.76399]
[1777865766677,44.8,80003.98,1.0,-0.05883,4e-05,8.76399]
[1777865769156,44.8,80010.72,1.0,-0.05858,3e-05,8.73551]
[1777865769209,44.8,80013.16,1.0,-0.05849,3e-05,8.72517]
[1777865771993,44.79,80012.5,1.0,-0.0585,3e-05,8.72654]
[1777865773379,44.79,80013.86,1.0,-0.05845,3e-05,8.72052]
[1777865776795,44.79,80005.38,1.0,-0.05873,4e-05,8.75236]
[1777865777495,44.79,80004.48,1.0,-0.05876,4e-05,8.7553]
[1777865780032,44.78,79998.43,1.0,-0.05895,4e-05,8.77745]
[1777865780145,44.78,79998.43,1.0,-0.05895,4e-05,8.77745]
[1777865780230,44.78,79998.43,1.0,-0.05895,4e-05,8.77745]
[1777865780602,44.78,79998.43,1.0,-0.05895,4e-05,8.77745]
[1777865780671,44.78,80007.94,1.0,-0.05861,3e-05,8.73886]
[1777865782130,44.78,80007.94,1.0,-0.05861,3e-05,8.73866]
[1777865782334,44.78,80007.94,1.0,-0.05861,3e-05,8.73866]
[1777865782769,44.78,80007.94,1.0,-0.05861,3e-05,8.73866]
[1777865784388,44.78,80010.62,1.0,-0.05851,3e-05,8.72764]
[1777865785869,44.78,80006.44,1.0,-0.05866,3e-05,8.74411]
[1777865791667,44.78,80006.84,1.0,-0.05863,3e-05,8.74134]
[1777865791695,44.78,80006.84,1.0,-0.05863,3e-05,8.74134]
[1777865795326,44.78,80005.42,1.0,-0.05866,3e-05,8.74318]
[1777865796088,44.77,80004.5,1.0,-0.05869,4e-05,8.74646]
[1777865796320,44.77,80004.5,1.0,-0.05869,4e-05,8.74626]
[1777865801354,44.77,80001.17,1.0,-0.05879,4e-05,8.75846]
[1777865803215,44.77,80001.2,1.0,-0.05879,4e-05,8.75813]
[1777865803220,44.77,80001.2,1.0,-0.05879,4e-05,8.75813]
[1777865804087,44.77,80002.78,1.0,-0.05873,4e-05,8.75163]
[1777865804432,44.77,80002.78,1.0,-0.05873,4e-05,8.75163]
[1777865808196,44.77,80013.67,1.0,-0.05834,3e-05,8.70612]
[1777865809177,44.76,80013.99,1.0,-0.05832,3e-05,8.70432]
[1777865811058,44.76,80014.42,1.0,-0.0583,3e-05,8.70157]
[1777865816461,44.76,80012.96,1.0,-0.05832,3e-05,8.70419]
[1777865822504,44.75,80012.33,1.0,-0.05831,3e-05,8.70353]
[1777865824619,44.75,80014.75,1.0,-0.05823,3e-05,8.69339]
[1777865830562,44.74,80014.43,1.0,-0.05821,3e-05,8.69114]
[1777865835597,44.74,80023.34,1.0,-0.05788,3e-05,8.65329]
[1777865842646,44.73,80023.48,1.0,-0.05785,3e-05,8.64971]
[1777865847682,44.72,80031.88,1.0,-0.05754,3e-05,8.6144]
[1777865852716,44.72,80028.06,1.0,-0.05764,3e-05,8.6255]
[1777865857903,44.72,80026.24,1.0,-0.05771,3e-05,8.63259]
[1777865863792,44.72,80035.0,1.0,-0.05738,3e-05,8.59506]
[1777865868832,44.71,80033.63,1.0,-0.05741,3e-05,8.59847]
[1777865872951,44.71,80033.34,1.0,-0.05741,3e-05,8.59882]
[1777865874317,44.71,80034.73,1.0,-0.05736,3e-05,8.59334]
[1777865874685,44.71,80034.73,1.0,-0.05736,3e-05,8.59334]
[1777865879064,44.71,80029.77,1.0,-0.05753,3e-05,8.61171]
[1777865884943,44.7,80028.31,1.0,-0.05755,3e-05,8.6149]
[1777865886117,44.7,80028.31,1.0,-0.05755,3e-05,8.614]
[1777865887269,44.7,80026.21,1.0,-0.05762,3e-05,8.62226]
[1777865888005,44.7,80026.21,1.0,-0.05762,3e-05,8.62226]
[1777865891489,44.7,80019.57,1.0,-0.05784,3e-05,8.64822]
[1777865894472,44.7,80015.05,1.0,-0.058,3e-05,8.66584]
[1777865900048,44.69,80027.32,1.0,-0.05755,3e-05,8.61475]
[1777865905084,44.69,80021.37,1.0,-0.05776,3e-05,8.63789]
[1777865908192,44.69,80019.76,1.0,-0.05781,3e-05,8.64405]
[1777865912063,44.69,80013.3,1.0,-0.05803,3e-05,8.6693]
[1777865912702,44.69,80013.02,1.0,-0.05802,3e-05,8.66705]
[1777865914181,44.69,80010.84,1.0,-0.05809,3e-05,8.6754]
[1777865917075,44.69,80003.94,1.0,-0.05833,3e-05,8.70249]
[1777865917078,44.69,80002.18,1.0,-0.05839,3e-05,8.70911]
[1777865922244,44.69,80001.92,1.0,-0.05839,3e-05,8.70935]
[1777865922664,44.69,80001.92,1.0,-0.05839,3e-05,8.70935]
[1777865922725,44.69,80000.12,1.0,-0.05845,3e-05,8.71632]
[1777865927895,44.68,80003.02,1.0,-0.05834,3e-05,8.70393]
[1777865933279,44.68,80002.58,1.0,-0.05835,3e-05,8.70439]
[1777865934942,44.68,80002.58,1.0,-0.05835,3e-05,8.70439]
[1777865940328,44.68,80002.85,1.0,-0.05833,3e-05,8.70196]
[1777865942830,44.68,80001.52,1.0,-0.05837,3e-05,8.70706]
[1777865943823,44.68,80002.45,1.0,-0.05834,3e-05,8.70315]
[1777865943946,44.68,80002.45,1.0,-0.05834,3e-05,8.70315]
[1777865946264,44.67,80001.72,1.0,-0.05835,3e-05,8.70467]
[1777865950729,44.67,79999.12,1.0,-0.05842,3e-05,8.7126]
[1777865956442,44.66,79999.45,1.0,-0.05837,3e-05,8.70702]
[1777865959980,44.66,79998.92,1.0,-0.05838,3e-05,8.70792]
[1777865960895,44.66,79998.91,1.0,-0.05837,3e-05,8.70674]
[1777865962950,44.65,79993.86,1.0,-0.05855,4e-05,8.72665]
[1777865963260,44.65,79992.2,1.0,-0.0586,4e-05,8.73262]
[1777865964095,44.65,79992.2,1.0,-0.0586,4e-05,8.73262]
[1777865965035,44.65,79992.2,1.0,-0.0586,4e-05,8.73262]
[1777865965909,44.65,80002.39,1.0,-0.05823,3e-05,8.69073]
[1777865971601,44.64,80009.63,1.0,-0.05793,3e-05,8.65491]
[1777865976637,44.64,80013.22,1.0,-0.05778,3e-05,8.63821]
[1777865981678,44.63,80018.19,1.0,-0.05759,3e-05,8.61612]
[1777865986898,44.63,80017.41,1.0,-0.0576,3e-05,8.61738]
[1777865986915,44.63,80016.74,1.0,-0.05762,3e-05,8.61958]
[1777865990587,44.62,80015.64,1.0,-0.05765,3e-05,8.62257]
[1777865990900,44.62,80015.64,1.0,-0.05765,3e-05,8.62257]
[1777865990976,44.62,80013.05,1.0,-0.05773,3e-05,8.63238]
[1777865996779,44.62,80008.56,1.0,-0.05786,3e-05,8.64727]
[1777865998670,44.62,80008.14,1.0,-0.05787,3e-05,8.64843]
[1777866000288,44.61,80001.39,1.0,-0.0581,3e-05,8.67468]
[1777866005559,44.61,80004.28,1.0,-0.05799,3e-05,8.6617]
[1777866010510,44.61,80001.28,1.0,-0.05807,3e-05,8.67105]
[1777866015914,44.6,80000.85,1.0,-0.05806,3e-05,8.66961]
[1777866020948,44.59,79998.76,1.0,-0.05811,3e-05,8.67524]
[1777866025983,44.59,79999.16,1.0,-0.05807,3e-05,8.67092]
[1777866031019,44.58,79999.07,1.0,-0.05803,3e-05,8.6654]
[1777866036053,44.58,79996.95,1.0,-0.05809,3e-05,8.67115]
[1777866042095,44.57,79997.38,1.0,-0.05804,3e-05,8.66619]
[1777866047130,44.56,79993.62,1.0,-0.05815,3e-05,8.6785]
[1777866052166,44.56,79989.15,1.0,-0.05828,4e-05,8.69359]
[1777866057203,44.55,79986.32,1.0,-0.05835,4e-05,8.70157]
[1777866062240,44.54,79985.16,1.0,-0.05837,4e-05,8.70347]
[1777866067915,44.54,79980.98,1.0,-0.0585,4e-05,8.71828]
[1777866073683,44.54,79984.93,1.0,-0.05836,4e-05,8.70173]
[1777866078982,44.54,79977.24,1.0,-0.05862,4e-05,8.73175]
[1777866083139,44.54,79971.56,1.0,-0.05882,4e-05,8.75386]
[1777866083202,44.54,79971.56,1.0,-0.05882,4e-05,8.75386]
[1777866083175,44.54,79971.18,1.0,-0.05882,4e-05,8.75493]
[1777866085397,44.53,79956.07,1.0,-0.05935,4e-05,8.81473]
[1777866087227,44.53,79956.07,1.0,-0.05935,4e-05,8.81473]
[1777866090232,44.53,79942.32,1.0,-0.05983,4e-05,8.86868]
[1777866093416,44.52,79949.52,1.0,-0.05953,4e-05,8.83389]
[1777866097344,44.52,79944.73,1.0,-0.05969,4e-05,8.85132]
[1777866097793,44.52,79944.73,1.0,-0.05969,4e-05,8.85132]
[1777866097832,44.52,79944.73,1.0,-0.05969,4e-05,8.85132]
[1777866100644,44.52,79924.02,1.0,-0.06042,4e-05,8.93392]
[1777866103344,44.51,79922.45,1.0,-0.06046,4e-05,8.93871]
[1777866105618,44.51,79925.08,1.0,-0.06036,4e-05,8.92699]
[1777866105629,44.51,79925.08,1.0,-0.06036,4e-05,8.92699]
[1777866106271,44.51,79939.19,1.0,-0.05985,4e-05,8.86937]
[1777866109841,44.5,79939.84,1.0,-0.05978,4e-05,8.86195]
[1777866111089,44.49,79934.94,1.0,-0.05992,4e-05,8.87779]
[1777866111731,44.48,79926.25,1.0,-0.0602,4e-05,8.90889]
[1777866118268,44.45,79924.58,1.0,-0.06012,4e-05,8.89946]
[1777866124077,44.41,79929.08,1.0,-0.05981,4e-05,8.86385]
[1777866129707,44.3,79924.02,1.0,-0.05954,4e-05,8.83194]
[1777866132018,44.29,79923.9,1.0,-0.05948,4e-05,8.82536]
[1777866138071,44.21,79922.04,1.0,-0.05925,4e-05,8.79857]
[1777866143806,44.17,79920.89,1.0,-0.0591,4e-05,8.78099]
[1777866145726,44.16,79923.99,1.0,-0.05899,4e-05,8.7678]
[1777866146517,44.16,79926.97,1.0,-0.05888,4e-05,8.75514]
[1777866149808,44.14,79928.96,1.0,-0.0587,4e-05,8.73528]
[1777866149902,44.14,79928.43,1.0,-0.05872,4e-05,8.73689]
[1777866150548,44.14,79928.43,1.0,-0.05872,4e-05,8.73689]
[1777866150861,44.14,79928.43,1.0,-0.05871,4e-05,8.73634]
[1777866155894,44.12,79923.94,1.0,-0.05879,4e-05,8.74363]
[1777866159635,44.1,79923.83,1.0,-0.0587,4e-05,8.73271]
[1777866159921,44.1,79923.57,1.0,-0.0587,4e-05,8.73323]
[1777866164984,44.09,79923.54,1.0,-0.05868,4e-05,8.73122]
[1777866165227,44.09,79923.54,1.0,-0.05868,4e-05,8.73122]
[1777866165286,44.09,79923.17,1.0,-0.05869,4e-05,8.73219]
[1777866166041,44.09,79923.17,1.0,-0.05869,4e-05,8.73219]
[1777866166102,44.09,79923.17,1.0,-0.05869,4e-05,8.73219]
[1777866166373,44.09,79933.87,1.0,-0.05831,4e-05,8.6884]
[1777866166894,44.09,79933.87,1.0,-0.05831,4e-05,8.6884]
[1777866166995,44.09,79927.96,1.0,-0.05851,4e-05,8.71175]
[1777866167489,44.09,79927.96,1.0,-0.05851,4e-05,8.71175]
[1777866167503,44.09,79927.96,1.0,-0.05851,4e-05,8.71175]
[1777866170600,44.09,79927.61,1.0,-0.05852,4e-05,8.71221]
[1777866173144,44.08,79926.39,1.0,-0.05855,4e-05,8.71566]
[1777866179061,44.07,79924.52,1.0,-0.05858,4e-05,8.71969]
[1777866180947,44.07,79924.55,1.0,-0.05858,4e-05,8.71908]
[1777866180982,44.07,79924.55,1.0,-0.05858,4e-05,8.71908]
[1777866180984,44.07,79924.55,1.0,-0.05858,4e-05,8.71908]
[1777866181076,44.07,79924.55,1.0,-0.05858,4e-05,8.71908]
[1777866181119,44.07,79929.57,1.0,-0.0584,4e-05,8.69828]
[1777866183161,44.07,79929.57,1.0,-0.05839,4e-05,8.69779]
[1777866184767,44.07,79935.15,1.0,-0.05819,4e-05,8.67436]
[1777866187527,44.07,79936.21,1.0,-0.05814,4e-05,8.66883]
[1777866187537,44.07,79936.21,1.0,-0.05814,4e-05,8.66883]
[1777866188126,44.07,79938.43,1.0,-0.05806,4e-05,8.65947]
[1777866189646,44.07,79940.21,1.0,-0.05799,4e-05,8.65191]
[1777866190428,44.06,79943.83,1.0,-0.05786,4e-05,8.63696]
[1777866196181,44.06,79951.47,1.0,-0.05757,4e-05,8.60417]
[1777866202223,44.06,79951.22,1.0,-0.05757,4e-05,8.60325]
[1777866206101,44.05,79951.3,1.0,-0.05756,4e-05,8.60228]
[1777866211287,44.05,79950.24,1.0,-0.05756,4e-05,8.60108]
[1777866216335,44.05,79948.49,1.0,-0.05761,4e-05,8.60707]
[1777866217857,44.05,79949.02,1.0,-0.05759,4e-05,8.60494]
[1777866218345,44.05,79949.28,1.0,-0.05758,4e-05,8.604]
[1777866219330,44.05,79949.28,1.0,-0.05758,4e-05,8.604]
[1777866219352,44.05,79966.19,1.0,-0.05699,3e-05,8.53591]
[1777866219654,44.05,79966.19,1.0,-0.05699,3e-05,8.53591]
[1777866224717,44.05,79965.8,1.0,-0.05699,3e-05,8.53648]
[1777866225396,44.04,79969.1,1.0,-0.05687,3e-05,8.52293]
[1777866227356,44.04,79971.14,1.0,-0.0568,3e-05,8.51463]
[1777866227395,44.04,79971.14,1.0,-0.0568,3e-05,8.51463]
[1777866232451,44.04,79969.66,1.0,-0.05685,3e-05,8.51968]
[1777866237479,44.04,79971.25,1.0,-0.05679,3e-05,8.5127]
[1777866242513,44.04,79971.1,1.0,-0.05679,3e-05,8.51274]
[1777866245632,44.04,79972.21,1.0,-0.05675,3e-05,8.50812]
[1777866246233,44.04,79972.21,1.0,-0.05675,3e-05,8.50812]
[1777866246329,44.04,79973.8,1.0,-0.05669,3e-05,8.5017]
[1777866248063,44.04,79973.8,1.0,-0.05669,3e-05,8.50163]
[1777866248070,44.04,79977.06,1.0,-0.05658,3e-05,8.48857]
[1777866249241,44.04,79977.06,1.0,-0.05658,3e-05,8.48857]
[1777866255409,44.04,79977.15,1.0,-0.05657,3e-05,8.48793]
[1777866255787,44.04,79977.31,1.0,-0.05657,3e-05,8.48724]
[1777866255793,44.04,79980.39,1.0,-0.05646,3e-05,8.47492]
[1777866258074,44.04,79980.39,1.0,-0.05646,3e-05,8.4749]
[1777866258121,44.04,79986.03,1.0,-0.05626,3e-05,8.45246]
[1777866262310,44.04,79993.35,1.0,-0.05602,3e-05,8.42389]
[1777866267688,44.04,79987.54,1.0,-0.05622,3e-05,8.44732]
[1777866268842,44.04,79987.54,1.0,-0.05622,3e-05,8.44732]
[1777866268903,44.04,79981.14,1.0,-0.05644,3e-05,8.47275]
[1777866274075,44.04,79979.17,1.0,-0.0565,3e-05,8.47848]
[1777866279394,44.05,79976.4,1.0,-0.05661,3e-05,8.49206]
[1777866284809,44.05,79974.24,1.0,-0.0567,3e-05,8.50245]
[1777866289842,44.05,79972.74,1.0,-0.05677,3e-05,8.51018]
[1777866294880,44.06,79975.3,1.0,-0.0567,3e-05,8.50179]
[1777866299912,44.06,79978.0,1.0,-0.05662,3e-05,8.49291]
[1777866302138,44.06,79977.87,1.0,-0.05663,3e-05,8.4938]
[1777866302188,44.06,79986.1,1.0,-0.05634,3e-05,8.46103]
[1777866302580,44.06,79986.1,1.0,-0.05634,3e-05,8.46103]
[1777866302934,44.06,79986.57,1.0,-0.05633,3e-05,8.45917]
[1777866307969,44.07,79986.24,1.0,-0.05635,3e-05,8.46196]
[1777866310477,44.07,79985.6,1.0,-0.05638,3e-05,8.46492]
[1777866310520,44.07,79989.08,1.0,-0.05626,3e-05,8.45151]
[1777866316025,44.07,79992.93,1.0,-0.05613,3e-05,8.43639]
[1777866318492,44.07,79994.4,1.0,-0.05608,3e-05,8.43059]
[1777866319046,44.07,79993.36,1.0,-0.05612,3e-05,8.4348]
[1777866321427,44.07,79988.28,1.0,-0.05629,3e-05,8.455]
[1777866322117,44.07,79985.99,1.0,-0.05637,3e-05,8.46451]
[1777866324115,44.07,79985.52,1.0,-0.0564,3e-05,8.46718]
[1777866324191,44.07,79985.52,1.0,-0.0564,3e-05,8.46718]
[1777866325985,44.07,79983.89,1.0,-0.05646,3e-05,8.47446]
[1777866325992,44.07,79983.89,1.0,-0.05646,3e-05,8.47446]
[1777866327607,44.07,79974.85,1.0,-0.05678,3e-05,8.51121]
[1777866330811,44.08,79967.31,1.0,-0.05705,3e-05,8.54224]
[1777866335918,44.08,79961.14,1.0,-0.05725,3e-05,8.56502]
[1777866336077,44.08,79961.14,1.0,-0.05725,3e-05,8.56502]
[1777866336327,44.08,79961.14,1.0,-0.05725,3e-05,8.56502]
[1777866338683,44.08,79950.2,1.0,-0.05764,4e-05,8.60958]
[1777866341066,44.08,79950.81,1.0,-0.05763,4e-05,8.60744]
[1777866342252,44.08,79952.54,1.0,-0.05757,4e-05,8.60065]
[1777866342290,44.08,79961.95,1.0,-0.05723,3e-05,8.56269]
[1777866342800,44.08,79961.95,1.0,-0.05723,3e-05,8.56269]
[1777866343094,44.08,79961.95,1.0,-0.05723,3e-05,8.56269]
[1777866343222,44.08,79961.95,1.0,-0.05724,3e-05,8.56288]
[1777866348518,44.08,79964.1,1.0,-0.05717,3e-05,8.55517]
[1777866349939,44.08,79963.7,1.0,-0.05718,3e-05,8.5564]
[1777866349942,44.08,79963.7,1.0,-0.05718,3e-05,8.5564]
[1777866350916,44.08,79964.35,1.0,-0.05716,3e-05,8.55361]
[1777866351276,44.08,79968.05,1.0,-0.05702,3e-05,8.53864]
[1777866352368,44.08,79968.05,1.0,-0.05702,3e-05,8.53864]
[1777866352466,44.08,79970.99,1.0,-0.05692,3e-05,8.52674]
[1777866352941,44.08,79970.99,1.0,-0.05692,3e-05,8.52674]
[1777866353046,44.08,79970.99,1.0,-0.05692,3e-05,8.52674]
[1777866353823,44.08,79970.99,1.0,-0.05692,3e-05,8.5266]
[1777866354503,44.08,79970.99,1.0,-0.05692,3e-05,8.5266]
[1777866359998,44.08,79966.93,1.0,-0.05706,3e-05,8.54217]
[1777866360550,44.08,79966.93,1.0,-0.05706,3e-05,8.54217]
[1777866367513,44.08,79971.22,1.0,-0.0569,3e-05,8.52464]
[1777866367533,44.08,79971.22,1.0,-0.0569,3e-05,8.52464]
[1777866367901,44.08,79973.21,1.0,-0.05684,3e-05,8.517]
[1777866368396,44.08,79976.9,1.0,-0.05671,3e-05,8.50261]
[1777866373429,44.08,79985.54,1.0,-0.05642,3e-05,8.46922]
[1777866375268,44.08,79985.22,1.0,-0.05644,3e-05,8.47089]
[1777866375445,44.08,79988.29,1.0,-0.05633,3e-05,8.45866]
[1777866379323,44.08,79988.6,1.0,-0.05632,3e-05,8.45741]
[1777866379472,44.08,79989.4,1.0,-0.05629,3e-05,8.45424]
[1777866380902,44.08,79989.27,1.0,-0.0563,3e-05,8.45476]
[1777866386526,44.08,79990.16,1.0,-0.05627,3e-05,8.4513]
[1777866391555,44.08,79990.54,1.0,-0.05623,3e-05,8.44673]
[1777866395433,44.08,79989.79,1.0,-0.05626,3e-05,8.44982]
[1777866396590,44.08,80010.86,1.0,-0.05554,3e-05,8.36661]
[1777866401627,44.09,80006.67,1.0,-0.05569,3e-05,8.38389]
[1777866406038,44.09,80026.49,1.0,-0.05502,3e-05,8.30633]
[1777866411703,44.09,80029.54,1.0,-0.05493,3e-05,8.29591]
[1777866413236,44.09,80029.54,1.0,-0.05493,3e-05,8.29591]
[1777866415741,44.09,80048.81,1.0,-0.05429,3e-05,8.22148]
[1777866416040,44.09,80048.81,1.0,-0.05429,3e-05,8.22148]
[1777866416143,44.09,80048.81,1.0,-0.05429,3e-05,8.22148]
[1777866416197,44.09,80048.81,1.0,-0.05429,3e-05,8.22148]
[1777866416869,44.09,80059.68,1.0,-0.05393,3e-05,8.17949]
[1777866417063,44.09,80059.68,1.0,-0.05393,3e-05,8.17949]
[1777866417508,44.09,80059.68,1.0,-0.05393,3e-05,8.17949]
[1777866417570,44.09,80059.68,1.0,-0.05393,3e-05,8.17949]
[1777866417642,44.09,80074.6,1.0,-0.05344,3e-05,8.12203]
[1777866417847,44.09,80074.6,1.0,-0.05344,3e-05,8.12203]
[1777866418507,44.09,80074.6,1.0,-0.05344,3e-05,8.12203]
[1777866424051,44.1,80071.28,1.0,-0.05357,3e-05,8.1369]
[1777866425592,44.1,80075.91,1.0,-0.05342,3e-05,8.11945]
[1777866425618,44.1,80075.91,1.0,-0.05342,3e-05,8.11945]
[1777866426510,44.1,80074.38,1.0,-0.05348,3e-05,8.1259]
[1777866428119,44.1,80076.63,1.0,-0.05341,3e-05,8.11822]
[1777866428900,44.1,80079.41,1.0,-0.05332,3e-05,8.108]
[1777866429075,44.1,80079.41,1.0,-0.05332,3e-05,8.108]
[1777866430148,44.11,80077.63,1.0,-0.05339,3e-05,8.11543]
[1777866431625,44.12,80077.87,1.0,-0.05342,3e-05,8.11974]
[1777866432189,44.13,80077.87,1.0,-0.05346,3e-05,8.1249]
[1777866432286,44.13,80077.87,1.0,-0.05346,3e-05,8.1249]
[1777866432376,44.13,80073.47,1.0,-0.05361,3e-05,8.14244]
[1777866434233,44.13,80073.47,1.0,-0.05362,3e-05,8.14292]
[1777866434239,44.13,80073.47,1.0,-0.05362,3e-05,8.14292]
[1777866434327,44.14,80078.63,1.0,-0.05349,3e-05,8.12795]
[1777866437935,44.15,80082.92,1.0,-0.0534,3e-05,8.11742]
[1777866438087,44.15,80082.92,1.0,-0.0534,3e-05,8.11742]
[1777866438300,44.15,80082.92,1.0,-0.0534,3e-05,8.11742]
[1777866438379,44.15,80082.92,1.0,-0.0534,3e-05,8.11742]
[1777866440321,44.16,80082.49,1.0,-0.05342,3e-05,8.12016]
[1777866440979,44.16,80089.09,1.0,-0.05321,3e-05,8.09519]
[1777866442508,44.16,80089.29,1.0,-0.05321,3e-05,8.09497]
[1777866444111,44.16,80090.52,1.0,-0.05317,3e-05,8.09133]
[1777866450065,44.17,80090.63,1.0,-0.0532,3e-05,8.09429]
[1777866453969,44.17,80089.24,1.0,-0.05324,3e-05,8.09859]
[1777866454177,44.17,80089.24,1.0,-0.05324,3e-05,8.09859]
[1777866454191,44.17,80089.24,1.0,-0.05324,3e-05,8.09859]
[1777866454483,44.17,80089.24,1.0,-0.05324,3e-05,8.09859]
[1777866454575,44.17,80089.24,1.0,-0.05324,3e-05,8.09859]
[1777866454645,44.17,80095.94,1.0,-0.05303,3e-05,8.07327]
[1777866456130,44.18,80107.54,1.0,-0.05265,3e-05,8.0292]
[1777866456141,44.18,80107.54,1.0,-0.05265,3e-05,8.0292]
[1777866456242,44.18,80105.09,1.0,-0.05274,3e-05,8.03925]
[1777866456701,44.18,80105.09,1.0,-0.05274,3e-05,8.03925]
[1777866457436,44.18,80105.09,1.0,-0.05274,3e-05,8.03925]
[1777866457463,44.18,80105.09,1.0,-0.05274,3e-05,8.03925]
[1777866457587,44.18,80105.09,1.0,-0.05274,3e-05,8.03925]
[1777866457622,44.18,80108.57,1.0,-0.05263,3e-05,8.0265]
[1777866459234,44.18,80108.57,1.0,-0.05264,3e-05,8.02713]
[1777866459260,44.18,80108.57,1.0,-0.05264,3e-05,8.02713]
[1777866459270,44.18,80124.92,1.0,-0.05211,3e-05,7.96477]
[1777866462777,44.18,80124.36,1.0,-0.05214,3e-05,7.96861]
[1777866462816,44.18,80124.36,1.0,-0.05214,3e-05,7.96861]
[1777866463607,44.18,80123.08,1.0,-0.05219,3e-05,7.97423]
[1777866463725,44.18,80123.08,1.0,-0.05219,3e-05,7.97423]
[1777866463959,44.18,80123.08,1.0,-0.05219,3e-05,7.97423]
[1777866468858,44.19,80115.95,1.0,-0.05245,3e-05,8.00556]
[1777866468887,44.19,80115.95,1.0,-0.05245,3e-05,8.00556]
[1777866469101,44.19,80115.95,1.0,-0.05245,3e-05,8.00556]
[1777866473597,44.2,80109.62,1.0,-0.05268,3e-05,8.03301]
[1777866479544,44.21,80108.83,1.0,-0.05275,3e-05,8.04055]
[1777866481688,44.21,80108.16,1.0,-0.05278,3e-05,8.04432]
[1777866484772,44.22,80108.19,1.0,-0.0528,3e-05,8.0466]
[1777866485069,44.22,80108.19,1.0,-0.0528,3e-05,8.0466]
[1777866485102,44.22,80108.19,1.0,-0.0528,3e-05,8.0466]
[1777866485222,44.22,80123.29,1.0,-0.05231,3e-05,7.98933]
[1777866489182,44.22,80133.95,1.0,-0.05198,3e-05,7.95069]
[1777866494277,44.23,80129.92,1.0,-0.05215,3e-05,7.96997]
[1777866499314,44.24,80135.0,1.0,-0.05201,3e-05,7.95423]
[1777866501375,44.24,80135.0,1.0,-0.05201,3e-05,7.95423]
[1777866501390,44.24,80135.0,1.0,-0.05201,3e-05,7.95423]
[1777866504446,44.25,80138.19,1.0,-0.05193,3e-05,7.94507]
[1777866505226,44.25,80138.3,1.0,-0.05194,3e-05,7.9454]
[1777866505900,44.25,80138.3,1.0,-0.05194,3e-05,7.94615]
[1777866506245,44.25,80138.3,1.0,-0.05194,3e-05,7.94615]
[1777866507446,44.25,80134.87,1.0,-0.05206,3e-05,7.95996]
[1777866509450,44.25,80129.22,1.0,-0.05225,3e-05,7.98293]
[1777866512643,44.26,80140.61,1.0,-0.05189,3e-05,7.93911]
[1777866514228,44.26,80140.61,1.0,-0.05189,3e-05,7.93934]
[1777866514236,44.26,80140.61,1.0,-0.05189,3e-05,7.93934]
[1777866514531,44.26,80140.61,1.0,-0.05189,3e-05,7.93934]
[1777866514544,44.26,80153.2,1.0,-0.05149,3e-05,7.89178]
[1777866515555,44.26,80153.2,1.0,-0.05149,3e-05,7.89178]
[1777866515626,44.26,80159.4,1.0,-0.0513,3e-05,7.86906]
[1777866516216,44.26,80159.4,1.0,-0.0513,3e-05,7.86906]
[1777866519612,44.27,80157.12,1.0,-0.05138,3e-05,7.87876]
[1777866519698,44.27,80155.95,1.0,-0.05142,3e-05,7.88356]
[1777866525509,44.27,80158.06,1.0,-0.05138,3e-05,7.87821]
[1777866530538,44.28,80154.54,1.0,-0.05151,3e-05,7.89382]
[1777866535572,44.28,80156.9,1.0,-0.05146,3e-05,7.88805]
[1777866537726,44.29,80188.85,1.0,-0.05046,3e-05,7.76927]
[1777866538504,44.29,80188.85,1.0,-0.05046,3e-05,7.76927]
[1777866538660,44.29,80215.01,1.0,-0.04965,3e-05,7.67237]
[1777866539225,44.29,80215.01,1.0,-0.04965,3e-05,7.67237]
[1777866539602,44.29,80215.01,1.0,-0.04966,3e-05,7.67339]
[1777866544636,44.3,80220.31,1.0,-0.04952,3e-05,7.65702]
[1777866547999,44.3,80221.98,1.0,-0.04949,3e-05,7.65296]
[1777866548031,44.3,80221.98,1.0,-0.04949,3e-05,7.65296]
[1777866548041,44.3,80221.98,1.0,-0.04949,3e-05,7.65296]
[1777866548668,44.3,80221.7,1.0,-0.0495,3e-05,7.6547]
[1777866553059,44.31,80221.25,1.0,-0.04954,3e-05,7.65914]
[1777866553702,44.31,80221.25,1.0,-0.04955,3e-05,7.65984]
[1777866558739,44.32,80226.28,1.0,-0.04942,3e-05,7.64468]
[1777866563774,44.33,80227.47,1.0,-0.04941,3e-05,7.64391]
[1777866568346,44.34,80230.76,1.0,-0.04934,3e-05,7.63536]
[1777866568362,44.34,80230.76,1.0,-0.04934,3e-05,7.63536]
[1777866569481,44.34,80231.38,1.0,-0.04933,3e-05,7.6338]
[1777866570364,44.34,80233.26,1.0,-0.04928,3e-05,7.62758]
[1777866570483,44.34,80233.26,1.0,-0.04928,3e-05,7.62758]
[1777866570490,44.34,80233.26,1.0,-0.04928,3e-05,7.62758]
[1777866571626,44.34,80232.62,1.0,-0.0493,3e-05,7.63069]
[1777866572401,44.34,80232.93,1.0,-0.04928,3e-05,7.62722]
[1777866572494,44.34,80232.93,1.0,-0.04928,3e-05,7.62722]
[1777866572502,44.34,80232.93,1.0,-0.04928,3e-05,7.62722]
[1777866573727,44.34,80232.29,1.0,-0.0493,3e-05,7.62959]
[1777866574419,44.34,80231.36,1.0,-0.04933,3e-05,7.63376]
[1777866574490,44.34,80231.36,1.0,-0.04933,3e-05,7.63376]
[1777866574505,44.34,80231.36,1.0,-0.04933,3e-05,7.63376]
[1777866575655,44.35,80232.23,1.0,-0.04931,3e-05,7.63126]
[1777866576445,44.35,80233.12,1.0,-0.04929,3e-05,7.62869]
[1777866576502,44.35,80233.12,1.0,-0.04929,3e-05,7.62869]
[1777866576546,44.35,80234.33,1.0,-0.04926,3e-05,7.62493]
[1777866578151,44.35,80234.33,1.0,-0.04927,3e-05,7.62566]
[1777866578219,44.35,80242.86,1.0,-0.04901,3e-05,7.59488]
[1777866579204,44.35,80242.86,1.0,-0.04901,3e-05,7.59488]
[1777866579232,44.35,80242.86,1.0,-0.04901,3e-05,7.59488]
[1777866580517,44.35,80242.72,1.0,-0.04902,3e-05,7.59617]
[1777866582543,44.36,80243.62,1.0,-0.04901,3e-05,7.59439]
[1777866584583,44.36,80242.93,1.0,-0.04904,3e-05,7.59848]
[1777866584627,44.36,80237.85,1.0,-0.0492,3e-05,7.61799]
[1777866586611,44.36,80237.85,1.0,-0.04921,3e-05,7.61872]
[1777866586699,44.37,80240.57,1.0,-0.04913,3e-05,7.6094]
[1777866588008,44.37,80240.57,1.0,-0.04914,3e-05,7.61014]
[1777866593987,44.38,80229.61,1.0,-0.04953,3e-05,7.65835]
[1777866599009,44.39,80229.73,1.0,-0.04957,3e-05,7.6625]
[1777866600799,44.4,80228.53,1.0,-0.04961,3e-05,7.6681]
[1777866602417,44.4,80219.74,1.0,-0.04991,3e-05,7.70303]
[1777866602447,44.42,80209.8,1.0,-0.0503,3e-05,7.75082]
[1777866607998,44.45,80215.92,1.0,-0.05022,3e-05,7.74198]
[1777866609108,44.46,80214.76,1.0,-0.05027,3e-05,7.74733]
[1777866615143,44.47,80198.44,1.0,-0.05081,3e-05,7.81197]
[1777866617977,44.47,80199.07,1.0,-0.0508,3e-05,7.81045]
[1777866620227,44.47,80198.85,1.0,-0.05081,3e-05,7.81259]
[1777866622836,44.47,80197.97,1.0,-0.05086,3e-05,7.81768]
[1777866622882,44.48,80197.83,1.0,-0.05087,3e-05,7.819]
[1777866628235,44.48,80195.53,1.0,-0.05096,3e-05,7.82959]
[1777866633270,44.48,80195.19,1.0,-0.05096,3e-05,7.82977]
[1777866634565,44.48,80195.19,1.0,-0.05096,3e-05,7.82977]
[1777866636295,44.49,80203.28,1.0,-0.05072,3e-05,7.80031]
[1777866636380,44.49,80206.19,1.0,-0.05063,3e-05,7.78989]
[1777866642334,44.49,80214.86,1.0,-0.05038,3e-05,7.76038]
[1777866647368,44.5,80225.42,1.0,-0.05008,3e-05,7.7238]
[1777866651111,44.5,80221.7,1.0,-0.05021,3e-05,7.73933]
[1777866651596,44.5,80221.7,1.0,-0.05021,3e-05,7.73933]
[1777866653350,44.51,80217.41,1.0,-0.05035,3e-05,7.75639]
[1777866653423,44.51,80215.58,1.0,-0.05041,3e-05,7.76372]
[1777866658445,44.51,80215.16,1.0,-0.05044,3e-05,7.76776]
[1777866662470,44.51,80215.69,1.0,-0.05044,3e-05,7.76723]
[1777866662490,44.52,80216.58,1.0,-0.05041,3e-05,7.76439]
[1777866663973,44.52,80216.58,1.0,-0.05042,3e-05,7.76488]
[1777866664488,44.52,80216.1,1.0,-0.05044,3e-05,7.76715]
[1777866666834,44.52,80216.13,1.0,-0.05044,3e-05,7.76751]
[1777866666843,44.52,80216.87,1.0,-0.05042,3e-05,7.76522]
[1777866669030,44.52,80216.76,1.0,-0.05043,3e-05,7.76657]
[1777866669526,44.52,80215.95,1.0,-0.05046,3e-05,7.77007]
[1777866671497,44.52,80216.23,1.0,-0.05046,3e-05,7.76949]
[1777866671598,44.53,80216.36,1.0,-0.05046,3e-05,7.76946]
[1777866677580,44.53,80216.13,1.0,-0.05048,3e-05,7.77307]
[1777866682619,44.54,80229.92,1.0,-0.05007,3e-05,7.72406]
[1777866685131,44.54,80232.4,1.0,-0.05001,3e-05,7.71593]
[1777866687912,44.54,80238.22,1.0,-0.04984,3e-05,7.69545]
[1777866690042,44.55,80246.08,1.0,-0.04961,3e-05,7.66813]
[1777866690672,44.55,80261.59,1.0,-0.04914,3e-05,7.61154]
[1777866691252,44.55,80261.59,1.0,-0.04914,3e-05,7.61154]
[1777866691369,44.55,80261.59,1.0,-0.04914,3e-05,7.61154]
[1777866691679,44.55,80257.85,1.0,-0.04924,3e-05,7.62297]
[1777866696864,44.55,80248.88,1.0,-0.04954,3e-05,7.65872]
[1777866696920,44.56,80243.97,1.0,-0.04969,3e-05,7.67752]
[1777866697920,44.56,80243.97,1.0,-0.04969,3e-05,7.67752]
[1777866701749,44.56,80228.81,1.0,-0.05019,3e-05,7.73675]
[1777866706784,44.57,80226.33,1.0,-0.05028,3e-05,7.74854]
[1777866707607,44.57,80226.33,1.0,-0.05028,3e-05,7.74854]
[1777866707791,44.57,80220.3,1.0,-0.05048,3e-05,7.77149]
[1777866709885,44.57,80206.17,1.0,-0.05092,3e-05,7.82515]
[1777866713836,44.58,80187.5,1.0,-0.05154,3e-05,7.89807]
[1777866718870,44.58,80184.16,1.0,-0.05167,3e-05,7.91425]
[1777866723905,44.59,80187.2,1.0,-0.0516,3e-05,7.90628]
[1777866728943,44.59,80189.56,1.0,-0.05154,3e-05,7.89875]
[1777866733974,44.6,80187.22,1.0,-0.05162,3e-05,7.90863]
[1777866739010,44.6,80189.07,1.0,-0.05157,3e-05,7.90273]
[1777866744047,44.6,80185.09,1.0,-0.05171,3e-05,7.91864]
[1777866749082,44.61,80182.83,1.0,-0.0518,3e-05,7.92987]
[1777866754117,44.61,80178.54,1.0,-0.05193,3e-05,7.94421]
[1777866759152,44.61,80169.33,1.0,-0.05223,3e-05,7.98003]
[1777866762789,44.62,80184.9,1.0,-0.05175,3e-05,7.92285]
[1777866763396,44.62,80184.9,1.0,-0.05175,3e-05,7.92285]
[1777866763482,44.62,80190.55,1.0,-0.05157,3e-05,7.90174]
[1777866767513,44.62,80188.96,1.0,-0.05163,3e-05,7.9083]
[1777866767558,44.62,80188.63,1.0,-0.05164,3e-05,7.90974]
[1777866769148,44.62,80188.63,1.0,-0.05164,3e-05,7.90994]
[1777866769249,44.62,80189.05,1.0,-0.05163,3e-05,7.90855]
[1777866774383,44.62,80189.31,1.0,-0.05163,3e-05,7.90833]
[1777866774415,44.62,80189.31,1.0,-0.05163,3e-05,7.90833]
[1777866774468,44.62,80229.19,1.0,-0.05038,3e-05,7.75953]
[1777866776000,44.62,80229.19,1.0,-0.05038,3e-05,7.75953]
[1777866776045,44.62,80229.01,1.0,-0.05039,3e-05,7.76063]
[1777866776691,44.62,80229.01,1.0,-0.05039,3e-05,7.76063]
[1777866776722,44.62,80229.01,1.0,-0.05039,3e-05,7.76063]
[1777866776996,44.62,80229.01,1.0,-0.05039,3e-05,7.76063]
[1777866776737,44.62,80227.58,1.0,-0.05043,3e-05,7.76638]
[1777866777279,44.62,80227.58,1.0,-0.05044,3e-05,7.7668]
[1777866782936,44.63,80237.55,1.0,-0.05015,3e-05,7.73218]
[1777866786873,44.63,80239.86,1.0,-0.05009,3e-05,7.72506]
[1777866793013,44.64,80227.15,1.0,-0.05051,3e-05,7.77568]
[1777866798429,44.64,80223.34,1.0,-0.05065,3e-05,7.79186]
[1777866803460,44.65,80205.79,1.0,-0.05121,3e-05,7.85907]
[1777866808006,44.65,80205.21,1.0,-0.05123,3e-05,7.86205]
[1777866813531,44.65,80196.92,1.0,-0.05149,3e-05,7.89173]
[1777866818566,44.66,80197.86,1.0,-0.05147,3e-05,7.8893]
[1777866823603,44.66,80197.95,1.0,-0.05148,3e-05,7.89009]
[1777866828639,44.66,80188.24,1.0,-0.05179,3e-05,7.9277]
[1777866833673,44.66,80178.55,1.0,-0.05211,3e-05,7.96502]
[1777866838708,44.66,80180.89,1.0,-0.05204,3e-05,7.95669]
[1777866843743,44.66,80173.43,1.0,-0.05228,3e-05,7.98525]
[1777866848779,44.66,80174.24,1.0,-0.05226,3e-05,7.98246]
[1777866853816,44.67,80172.06,1.0,-0.05233,3e-05,7.99108]
[1777866858850,44.67,80168.7,1.0,-0.05244,3e-05,8.00408]
[1777866863885,44.67,80164.17,1.0,-0.05259,3e-05,8.02137]
[1777866868918,44.67,80162.82,1.0,-0.05263,3e-05,8.02655]
[1777866873954,44.67,80165.58,1.0,-0.05252,3e-05,8.01301]
[1777866878989,44.67,80167.67,1.0,-0.05246,3e-05,8.0053]
[1777866884027,44.67,80184.55,1.0,-0.05192,3e-05,7.94177]
[1777866889017,44.67,80185.2,1.0,-0.0519,3e-05,7.93998]
[1777866894098,44.67,80189.27,1.0,-0.05179,3e-05,7.92593]
[1777866897972,44.67,80192.79,1.0,-0.05168,3e-05,7.9135]
[1777866903801,44.68,80204.53,1.0,-0.05132,3e-05,7.87065]
[1777866909259,44.68,80197.62,1.0,-0.05155,3e-05,7.89804]
[1777866914294,44.68,80200.55,1.0,-0.05147,3e-05,7.88819]
[1777866919329,44.69,80203.93,1.0,-0.05137,3e-05,7.87685]
[1777866924348,44.69,80199.12,1.0,-0.05153,3e-05,7.89589]
[1777866930406,44.69,80200.7,1.0,-0.05149,3e-05,7.89166]
[1777866935441,44.69,80199.11,1.0,-0.05154,3e-05,7.89579]
[1777866940476,44.7,80199.99,1.0,-0.05152,3e-05,7.89379]
[1777866945758,44.7,80205.87,1.0,-0.05134,3e-05,7.87285]
[1777866950857,44.7,80204.82,1.0,-0.05139,3e-05,7.8783]
[1777866953798,44.71,80227.47,1.0,-0.05069,3e-05,7.79491]
[1777866955886,44.71,80233.94,1.0,-0.05049,3e-05,7.7713]
[1777866955894,44.71,80233.3,1.0,-0.05051,3e-05,7.77417]
[1777866956432,44.71,80233.3,1.0,-0.05051,3e-05,7.77417]
[1777866956562,44.71,80233.3,1.0,-0.05051,3e-05,7.77417]
[1777866958021,44.71,80234.34,1.0,-0.05049,3e-05,7.77079]
[1777866958051,44.71,80236.18,1.0,-0.05043,3e-05,7.76402]
[1777866963481,44.71,80230.06,1.0,-0.05064,3e-05,7.7887]
[1777866968091,44.72,80239.19,1.0,-0.05037,3e-05,7.75666]
[1777866968192,44.72,80235.92,1.0,-0.05047,3e-05,7.76927]
[1777866968903,44.72,80235.92,1.0,-0.05047,3e-05,7.76927]
[1777866969005,44.72,80234.02,1.0,-0.05054,3e-05,7.77682]
[1777866969643,44.72,80234.02,1.0,-0.05054,3e-05,7.77682]
[1777866969687,44.72,80237.36,1.0,-0.05044,3e-05,7.76489]
[1777866974716,44.73,80242.15,1.0,-0.05031,3e-05,7.74962]
[1777866979749,44.73,80243.56,1.0,-0.05028,3e-05,7.74691]
[1777866980718,44.73,80243.56,1.0,-0.05028,3e-05,7.74691]
[1777866980791,44.73,80243.09,1.0,-0.0503,3e-05,7.74916]
[1777866985791,44.74,80243.8,1.0,-0.0503,3e-05,7.74899]
[1777866990826,44.74,80243.75,1.0,-0.05032,3e-05,7.75162]
[1777866993245,44.74,80244.45,1.0,-0.05029,3e-05,7.74643]
[1777866993967,44.75,80245.04,1.0,-0.05027,3e-05,7.74473]
[1777866996296,44.75,80254.34,1.0,-0.05,3e-05,7.71188]
[1777866997098,44.75,80254.34,1.0,-0.05,3e-05,7.71188]
[1777866997499,44.75,80265.07,1.0,-0.04967,3e-05,7.67285]
[1777866997782,44.75,80265.07,1.0,-0.04967,3e-05,7.67285]
[1777866997884,44.75,80265.07,1.0,-0.04968,3e-05,7.67342]
[1777866998589,44.75,80265.07,1.0,-0.04968,3e-05,7.67342]
[1777866998886,44.75,80271.25,1.0,-0.04949,3e-05,7.6513]
[1777867000369,44.75,80272.13,1.0,-0.04947,3e-05,7.6483]
[1777867002522,44.76,80272.74,1.0,-0.04946,3e-05,7.64739]
[1777867007608,44.76,80277.85,1.0,-0.04933,3e-05,7.63186]
[1777867007904,44.76,80277.85,1.0,-0.04933,3e-05,7.63186]
[1777867007951,44.76,80280.35,1.0,-0.04926,3e-05,7.62337]
[1777867008990,44.76,80280.35,1.0,-0.04926,3e-05,7.62337]
[1777867008998,44.77,80279.59,1.0,-0.04929,3e-05,7.62685]
[1777867015004,44.78,80279.49,1.0,-0.04932,3e-05,7.63133]
[1777867017946,44.78,80279.61,1.0,-0.04933,3e-05,7.63225]
[1777867018024,44.78,80279.7,1.0,-0.04934,3e-05,7.6326]
[1777867019028,44.78,80279.7,1.0,-0.04934,3e-05,7.6326]
[1777867024066,44.79,80280.25,1.0,-0.04935,3e-05,7.63462]
[1777867029101,44.8,80279.63,1.0,-0.0494,3e-05,7.64025]
[1777867032430,44.8,80271.93,1.0,-0.04965,3e-05,7.67046]
[1777867033129,44.8,80265.7,1.0,-0.04984,3e-05,7.69401]
[1777867036306,44.8,80268.41,1.0,-0.04977,3e-05,7.6852]
[1777867037157,44.81,80265.59,1.0,-0.04987,3e-05,7.69677]
[1777867042192,44.81,80264.16,1.0,-0.04993,3e-05,7.70487]
[1777867047227,44.82,80267.32,1.0,-0.04986,3e-05,7.69603]
[1777867049080,44.82,80267.75,1.0,-0.04985,3e-05,7.69501]
[1777867054279,44.83,80266.31,1.0,-0.0499,3e-05,7.70058]
[1777867058484,44.83,80267.79,1.0,-0.04988,3e-05,7.69788]
[1777867062256,44.84,80255.71,1.0,-0.05026,3e-05,7.74393]
[1777867062338,44.84,80255.2,1.0,-0.05028,3e-05,7.74584]
[1777867062893,44.84,80255.2,1.0,-0.05028,3e-05,7.74584]
[1777867063344,44.84,80254.93,1.0,-0.05029,3e-05,7.74687]
[1777867064535,44.84,80254.93,1.0,-0.05029,3e-05,7.74687]
[1777867064550,44.84,80255.69,1.0,-0.05027,3e-05,7.74408]
[1777867066165,44.84,80255.69,1.0,-0.05027,3e-05,7.74408]
[1777867066214,44.84,80255.85,1.0,-0.05026,3e-05,7.74352]
[1777867071400,44.84,80241.53,1.0,-0.05073,3e-05,7.79904]
[1777867076435,44.85,80237.82,1.0,-0.05086,3e-05,7.8146]
[1777867081470,44.85,80237.96,1.0,-0.05086,3e-05,7.81572]
[1777867083272,44.85,80237.96,1.0,-0.05086,3e-05,7.81572]
[1777867083290,44.85,80252.73,1.0,-0.05041,3e-05,7.7613]
[1777867083878,44.85,80252.73,1.0,-0.05041,3e-05,7.7613]
[1777867083889,44.85,80255.64,1.0,-0.05032,3e-05,7.75051]
[1777867084835,44.85,80255.64,1.0,-0.05032,3e-05,7.75051]
[1777867084840,44.85,80254.99,1.0,-0.05034,3e-05,7.75292]
[1777867090534,44.85,80262.2,1.0,-0.05012,3e-05,7.7265]
[1777867095569,44.85,80261.59,1.0,-0.05014,3e-05,7.72896]
[1777867100062,44.85,80256.35,1.0,-0.0503,3e-05,7.74836]
[1777867100063,44.85,80251.59,1.0,-0.05045,3e-05,7.76596]
[1777867100920,44.85,80251.59,1.0,-0.05045,3e-05,7.76596]
[1777867101009,44.85,80252.82,1.0,-0.05041,3e-05,7.76138]
[1777867102663,44.85,80252.82,1.0,-0.05041,3e-05,7.7618]
[1777867102727,44.85,80248.95,1.0,-0.05053,3e-05,7.7761]
[1777867105210,44.85,80234.35,1.0,-0.05099,3e-05,7.83102]
[1777867106423,44.86,80234.35,1.0,-0.05099,3e-05,7.83132]
[1777867106645,44.85,80233.98,1.0,-0.05101,3e-05,7.83257]
[1777867107500,44.85,80233.98,1.0,-0.05101,3e-05,7.83257]
[1777867107653,44.85,80240.58,1.0,-0.0508,3e-05,7.80793]
[1777867108483,44.85,80240.58,1.0,-0.0508,3e-05,7.80793]
[1777867108660,44.85,80242.4,1.0,-0.05074,3e-05,7.8011]
[1777867113695,44.85,80249.67,1.0,-0.0505,3e-05,7.77087]
[1777867118731,44.85,80253.71,1.0,-0.05037,3e-05,7.75586]
[1777867123767,44.85,80254.99,1.0,-0.05033,3e-05,7.75117]
[1777867129811,44.85,80255.13,1.0,-0.05033,3e-05,7.75069]
[1777867134842,44.85,80257.94,1.0,-0.05024,3e-05,7.7403]
[1777867137044,44.85,80258.26,1.0,-0.05023,3e-05,7.73914]
[1777867137108,44.85,80256.52,1.0,-0.05028,3e-05,7.7456]
[1777867140464,44.85,80259.82,1.0,-0.05018,3e-05,7.73344]
[1777867140886,44.85,80260.06,1.0,-0.05018,3e-05,7.73259]
[1777867143156,44.85,80266.45,1.0,-0.04998,3e-05,7.70905]
[1777867143256,44.85,80268.48,1.0,-0.04992,3e-05,7.70164]
[1777867148942,44.86,80267.05,1.0,-0.04997,3e-05,7.70837]
[1777867153977,44.86,80270.93,1.0,-0.04988,3e-05,7.69667]
[1777867159013,44.87,80274.37,1.0,-0.04979,3e-05,7.68671]
[1777867160804,44.87,80274.08,1.0,-0.0498,3e-05,7.68835]
[1777867165827,44.88,80275.51,1.0,-0.04978,3e-05,7.6859]
[1777867165925,44.88,80275.51,1.0,-0.04978,3e-05,7.6859]
[1777867166622,44.88,80275.08,1.0,-0.0498,3e-05,7.68804]
[1777867172107,44.89,80270.83,1.0,-0.04994,3e-05,7.7038]
[1777867176343,44.89,80272.96,1.0,-0.04989,3e-05,7.69756]
[1777867182180,44.9,80276.62,1.0,-0.04981,3e-05,7.688]
[1777867187212,44.9,80279.96,1.0,-0.04973,3e-05,7.67861]
[1777867192249,44.91,80283.79,1.0,-0.04964,3e-05,7.6676]
[1777867194492,44.91,80290.0,1.0,-0.04946,3e-05,7.6461]
[1777867196803,44.92,80296.39,1.0,-0.04927,3e-05,7.62361]
[1777867197403,44.92,80296.39,1.0,-0.04927,3e-05,7.62361]
[1777867199745,44.92,80301.18,1.0,-0.04913,3e-05,7.60737]
[1777867200305,44.92,80299.45,1.0,-0.04919,3e-05,7.6144]
[1777867201770,44.92,80300.4,1.0,-0.04917,3e-05,7.61162]
[1777867202318,44.92,80302.69,1.0,-0.0491,3e-05,7.60354]
[1777867203998,44.92,80306.16,1.0,-0.049,3e-05,7.59117]
[1777867204340,44.92,80308.12,1.0,-0.04894,3e-05,7.58433]
[1777867209057,44.93,80315.31,1.0,-0.04874,3e-05,7.55953]
[1777867209372,44.93,80316.61,1.0,-0.0487,3e-05,7.55516]
[1777867209618,44.93,80316.61,1.0,-0.0487,3e-05,7.55516]
[1777867214957,44.93,80324.92,1.0,-0.04847,3e-05,7.52695]
[1777867215028,44.93,80324.92,1.0,-0.04847,3e-05,7.52695]
[1777867215416,44.93,80324.97,1.0,-0.04847,3e-05,7.52718]
[1777867220451,44.94,80324.81,1.0,-0.04849,3e-05,7.52936]
[1777867222595,44.94,80342.46,1.0,-0.04797,3e-05,7.4668]
[1777867223472,44.94,80343.23,1.0,-0.04795,3e-05,7.46453]
[1777867223694,44.94,80343.23,1.0,-0.04795,3e-05,7.46453]
[1777867225220,44.94,80342.35,1.0,-0.04798,3e-05,7.46821]
[1777867227881,44.94,80327.88,1.0,-0.04843,3e-05,7.52223]
[1777867233089,44.95,80326.03,1.0,-0.04848,3e-05,7.52742]
[1777867234553,44.95,80303.9,1.0,-0.04915,3e-05,7.60878]
[1777867236906,44.95,80310.06,1.0,-0.04897,3e-05,7.58658]
[1777867239358,44.95,80309.6,1.0,-0.04899,3e-05,7.58884]
[1777867244621,44.96,80307.28,1.0,-0.04907,3e-05,7.59929]
[1777867249656,44.96,80306.58,1.0,-0.0491,3e-05,7.60313]
[1777867251397,44.96,80306.58,1.0,-0.0491,3e-05,7.60313]
[1777867252159,44.96,80317.02,1.0,-0.04879,3e-05,7.56544]
[1777867252248,44.96,80319.55,1.0,-0.04872,3e-05,7.55659]
[1777867256565,44.96,80320.34,1.0,-0.0487,3e-05,7.55512]
[1777867256706,44.96,80320.34,1.0,-0.04871,3e-05,7.55547]
[1777867257714,44.96,80320.34,1.0,-0.04871,3e-05,7.55547]
[1777867263603,44.97,80328.68,1.0,-0.04848,3e-05,7.52739]
[1777867267505,44.97,80328.62,1.0,-0.04849,3e-05,7.52877]
[1777867267550,44.97,80328.62,1.0,-0.04849,3e-05,7.52877]
[1777867267560,44.97,80337.9,1.0,-0.04821,3e-05,7.49561]
[1777867268203,44.97,80337.9,1.0,-0.04821,3e-05,7.49561]
[1777867268292,44.97,80341.35,1.0,-0.04811,3e-05,7.48361]
[1777867273827,44.98,80333.75,1.0,-0.04836,3e-05,7.51329]
[1777867278860,44.98,80332.95,1.0,-0.0484,3e-05,7.51864]
[1777867283895,44.99,80343.54,1.0,-0.0481,3e-05,7.48264]
[1777867288930,44.99,80342.25,1.0,-0.04816,3e-05,7.48968]
[1777867293477,45.0,80345.59,1.0,-0.04806,3e-05,7.47605]
[1777867299000,45.01,80352.76,1.0,-0.04787,3e-05,7.45375]
[1777867303508,45.01,80352.76,1.0,-0.04788,3e-05,7.45529]
[1777867304648,45.01,80353.99,1.0,-0.04786,3e-05,7.45189]
[1777867305169,45.01,80353.99,1.0,-0.04786,3e-05,7.45189]
[1777867305259,45.01,80372.72,1.0,-0.04731,3e-05,7.38538]
[1777867306150,45.01,80372.72,1.0,-0.04731,3e-05,7.38538]
[1777867306525,45.01,80372.72,1.0,-0.04731,3e-05,7.38538]
[1777867306580,45.01,80372.72,1.0,-0.04731,3e-05,7.38538]
[1777867306601,45.02,80370.36,1.0,-0.04739,3e-05,7.39505]
[1777867306833,45.02,80370.36,1.0,-0.04739,3e-05,7.39505]
[1777867307541,45.02,80370.36,1.0,-0.04739,3e-05,7.39505]
[1777867307376,45.02,80364.78,1.0,-0.04755,3e-05,7.41502]
[1777867308065,45.02,80364.78,1.0,-0.04756,3e-05,7.41562]
[1777867308702,45.02,80364.78,1.0,-0.04756,3e-05,7.41562]
[1777867309073,45.02,80365.22,1.0,-0.04755,3e-05,7.4146]
[1777867314577,45.02,80355.51,1.0,-0.04785,3e-05,7.45152]
[1777867314109,45.02,80369.68,1.0,-0.04744,3e-05,7.40123]
[1777867315113,45.02,80369.51,1.0,-0.04745,3e-05,7.40242]
[1777867320149,45.03,80369.91,1.0,-0.04746,3e-05,7.40387]
[1777867325185,45.04,80371.16,1.0,-0.04745,3e-05,7.40234]
[1777867326270,45.04,80371.16,1.0,-0.04745,3e-05,7.40234]
[1777867326315,45.04,80368.63,1.0,-0.04753,3e-05,7.41199]
[1777867327054,45.04,80368.63,1.0,-0.04753,3e-05,7.41199]
[1777867327199,45.04,80368.63,1.0,-0.04753,3e-05,7.41259]
[1777867331093,45.04,80366.25,1.0,-0.04761,3e-05,7.42283]
[1777867331226,45.05,80369.96,1.0,-0.04751,3e-05,7.41012]
[1777867336262,45.05,80366.47,1.0,-0.04764,3e-05,7.42555]
[1777867341300,45.06,80371.18,1.0,-0.04752,3e-05,7.41153]
[1777867342041,45.06,80371.18,1.0,-0.04752,3e-05,7.41153]
[1777867342605,45.06,80371.18,1.0,-0.04752,3e-05,7.41153]
[1777867344930,45.06,80367.99,1.0,-0.04763,3e-05,7.42463]
[1777867345324,45.06,80369.37,1.0,-0.04759,3e-05,7.42024]
[1777867350360,45.07,80379.45,1.0,-0.04732,3e-05,7.38706]
[1777867350767,45.07,80379.45,1.0,-0.04732,3e-05,7.38706]
[1777867351517,45.07,80379.45,1.0,-0.04732,3e-05,7.38706]
[1777867351573,45.07,80382.67,1.0,-0.04721,3e-05,7.37318]
[1777867356007,45.08,80382.58,1.0,-0.04723,3e-05,7.37605]
[1777867356405,45.08,80382.71,1.0,-0.04724,3e-05,7.37623]
[1777867359883,45.08,80386.77,1.0,-0.04713,3e-05,7.36368]
[1777867360436,45.08,80387.62,1.0,-0.04711,3e-05,7.36131]
[1777867362088,45.09,80384.08,1.0,-0.04722,3e-05,7.37457]
[1777867362448,45.09,80385.63,1.0,-0.04718,3e-05,7.36969]
[1777867367483,45.09,80385.61,1.0,-0.04721,3e-05,7.37299]
[1777867367948,45.09,80385.61,1.0,-0.04721,3e-05,7.37299]
[1777867368489,45.1,80384.99,1.0,-0.04723,3e-05,7.37584]
[1777867371511,45.1,80399.46,1.0,-0.04683,3e-05,7.32648]
[1777867373908,45.1,80402.24,1.0,-0.04676,3e-05,7.31808]
[1777867374531,45.11,80399.64,1.0,-0.04684,3e-05,7.32804]
[1777867375432,45.11,80399.64,1.0,-0.04684,3e-05,7.32804]
[1777867375540,45.11,80397.27,1.0,-0.04691,3e-05,7.33716]
[1777867380575,45.11,80385.15,1.0,-0.04729,3e-05,7.38359]
[1777867383620,45.12,80375.94,1.0,-0.04757,3e-05,7.41763]
[1777867386369,45.12,80373.25,1.0,-0.04766,3e-05,7.42887]
[1777867386616,45.12,80364.03,1.0,-0.04794,3e-05,7.46243]
[1777867388004,45.12,80356.79,1.0,-0.04816,3e-05,7.48891]
[1777867391408,45.13,80335.71,1.0,-0.04879,3e-05,7.56607]
[1777867391651,45.13,80327.41,1.0,-0.04905,3e-05,7.59645]
[1777867392232,45.13,80327.41,1.0,-0.04905,3e-05,7.59645]
[1777867392659,45.13,80326.91,1.0,-0.04906,3e-05,7.59852]
[1777867392893,45.13,80326.91,1.0,-0.04906,3e-05,7.59852]
[1777867394392,45.13,80325.08,1.0,-0.04912,3e-05,7.60565]
[1777867394672,45.13,80324.83,1.0,-0.04913,3e-05,7.60679]
[1777867395304,45.13,80324.83,1.0,-0.04913,3e-05,7.60679]
[1777867395679,45.13,80325.16,1.0,-0.04912,3e-05,7.60559]
[1777867396265,45.13,80325.16,1.0,-0.04912,3e-05,7.60559]
[1777867396686,45.13,80321.51,1.0,-0.04924,3e-05,7.6193]
[1777867398115,45.13,80321.81,1.0,-0.04923,3e-05,7.61842]
[1777867398580,45.13,80321.81,1.0,-0.04923,3e-05,7.61842]
[1777867401261,45.13,80320.0,1.0,-0.04929,3e-05,7.62542]
[1777867401720,45.13,80317.14,1.0,-0.04937,3e-05,7.63602]
[1777867403417,45.13,80323.55,1.0,-0.04918,3e-05,7.6131]
[1777867403735,45.13,80320.69,1.0,-0.04927,3e-05,7.6237]
[1777867405263,45.13,80317.75,1.0,-0.04936,3e-05,7.63457]
[1777867405754,45.13,80317.07,1.0,-0.04938,3e-05,7.63722]
[1777867410784,45.14,80315.9,1.0,-0.04943,3e-05,7.64231]
[1777867414483,45.14,80320.35,1.0,-0.04928,3e-05,7.62342]
[1777867415268,45.14,80331.78,1.0,-0.04893,3e-05,7.58219]
[1777867415410,45.14,80331.78,1.0,-0.04893,3e-05,7.58219]
[1777867415433,45.14,80354.2,1.0,-0.04827,3e-05,7.50149]
[1777867416891,45.14,80354.2,1.0,-0.04827,3e-05,7.50189]
[1777867416934,45.14,80377.54,1.0,-0.04759,3e-05,7.41873]
[1777867420713,45.14,80378.22,1.0,-0.04757,3e-05,7.41737]
[1777867421187,45.14,80392.03,1.0,-0.04718,3e-05,7.36927]
[1777867423034,45.15,80392.03,1.0,-0.04718,3e-05,7.36989]
[1777867423477,45.15,80407.27,1.0,-0.04675,3e-05,7.31653]
[1777867425861,45.15,80406.81,1.0,-0.04677,3e-05,7.31955]
[1777867427101,45.15,80406.68,1.0,-0.04678,3e-05,7.3207]
[1777867427154,45.15,80406.68,1.0,-0.04678,3e-05,7.3207]
[1777867427189,45.15,80400.69,1.0,-0.04696,3e-05,7.3426]
[1777867428726,45.15,80400.69,1.0,-0.04696,3e-05,7.3426]
[1777867428990,45.15,80394.46,1.0,-0.04715,3e-05,7.36537]
[1777867429608,45.16,80388.29,1.0,-0.04733,3e-05,7.38792]
[1777867429893,45.16,80388.29,1.0,-0.04733,3e-05,7.38792]
[1777867429949,45.16,80383.86,1.0,-0.04747,3e-05,7.40427]
[1777867431583,45.16,80383.86,1.0,-0.04747,3e-05,7.40427]
[1777867432368,45.16,80392.34,1.0,-0.04723,3e-05,7.3752]
[1777867432659,45.16,80402.91,1.0,-0.04692,3e-05,7.33766]
[1777867433497,45.16,80402.91,1.0,-0.04692,3e-05,7.33766]
[1777867434484,45.16,80399.21,1.0,-0.04703,3e-05,7.35143]
[1777867434520,45.16,80398.97,1.0,-0.04704,3e-05,7.35291]
[1777867436540,45.16,80409.71,1.0,-0.04674,3e-05,7.31548]
[1777867436736,45.17,80412.08,1.0,-0.04667,3e-05,7.30779]
[1777867438595,45.17,80409.14,1.0,-0.04677,3e-05,7.31888]
[1777867438640,45.17,80410.67,1.0,-0.04673,3e-05,7.31415]
[1777867440068,45.17,80410.67,1.0,-0.04673,3e-05,7.31483]
[1777867440095,45.17,80426.47,1.0,-0.04628,3e-05,7.25986]
[1777867441336,45.17,80426.47,1.0,-0.04628,3e-05,7.25986]
[1777867441884,45.17,80425.4,1.0,-0.04632,3e-05,7.2644]
[1777867446427,45.18,80416.97,1.0,-0.04659,3e-05,7.29711]
[1777867446505,45.18,80416.97,1.0,-0.04659,3e-05,7.29711]
[1777867446550,45.18,80410.38,1.0,-0.04678,3e-05,7.32108]
[1777867447749,45.18,80410.38,1.0,-0.04678,3e-05,7.32108]
[1777867448046,45.19,80418.08,1.0,-0.04657,3e-05,7.29525]
[1777867453083,45.19,80418.62,1.0,-0.04658,3e-05,7.29683]
[1777867457441,45.21,80426.53,1.0,-0.04643,3e-05,7.27799]
[1777867459443,45.22,80433.37,1.0,-0.04624,3e-05,7.25496]
[1777867459508,45.22,80438.04,1.0,-0.04611,3e-05,7.23888]
[1777867463147,45.22,80439.85,1.0,-0.04606,3e-05,7.23348]
[1777867463381,45.22,80439.85,1.0,-0.04606,3e-05,7.23348]
[1777867463457,45.22,80426.87,1.0,-0.04644,3e-05,7.27991]
[1777867464520,45.22,80426.87,1.0,-0.04644,3e-05,7.27991]
[1777867464597,45.22,80416.24,1.0,-0.04675,3e-05,7.31817]
[1777867467011,45.22,80424.16,1.0,-0.04653,3e-05,7.29114]
[1777867467770,45.23,80423.16,1.0,-0.04657,3e-05,7.29511]
[1777867468425,45.23,80423.16,1.0,-0.04657,3e-05,7.29511]
[1777867468501,45.23,80420.83,1.0,-0.04663,3e-05,7.30333]
[1777867471810,45.23,80435.02,1.0,-0.04621,3e-05,7.251]
[1777867473365,45.24,80437.77,1.0,-0.0462,3e-05,7.24933]
[1777867473461,45.25,80436.77,1.0,-0.04623,3e-05,7.25314]
[1777867477515,45.25,80430.25,1.0,-0.04643,3e-05,7.27846]
[1777867477841,45.25,80427.81,1.0,-0.04652,3e-05,7.28858]
[1777867483659,45.26,80421.88,1.0,-0.04671,3e-05,7.31242]
[1777867488789,45.27,80427.96,1.0,-0.04656,3e-05,7.29452]
[1777867488801,45.27,80437.99,1.0,-0.04628,3e-05,7.25999]
[1777867489681,45.27,80437.99,1.0,-0.04628,3e-05,7.25999]
[1777867489790,45.27,80437.99,1.0,-0.04628,3e-05,7.25999]
[1777867489782,45.27,80435.62,1.0,-0.04635,3e-05,7.26856]
[1777867490768,45.27,80435.62,1.0,-0.04635,3e-05,7.26856]
[1777867490865,45.27,80435.3,1.0,-0.04636,3e-05,7.26997]
[1777867493025,45.27,80439.88,1.0,-0.04624,3e-05,7.25443]
[1777867493377,45.27,80439.88,1.0,-0.04624,3e-05,7.25443]
[1777867496284,45.28,80445.45,1.0,-0.0461,3e-05,7.23739]
[1777867496450,45.28,80445.45,1.0,-0.0461,3e-05,7.23739]
[1777867498034,45.28,80448.17,1.0,-0.04603,3e-05,7.22954]
[1777867503434,45.29,80453.47,1.0,-0.04591,3e-05,7.21468]
[1777867506001,45.3,80453.02,1.0,-0.04595,3e-05,7.2189]
[1777867506456,45.3,80453.02,1.0,-0.04595,3e-05,7.2189]
[1777867507495,45.3,80453.02,1.0,-0.04595,3e-05,7.2189]
[1777867507530,45.3,80442.22,1.0,-0.04626,3e-05,7.25761]
[1777867509035,45.3,80442.22,1.0,-0.04627,3e-05,7.25846]
[1777867509676,45.3,80442.22,1.0,-0.04627,3e-05,7.25846]
[1777867509776,45.3,80438.22,1.0,-0.04638,3e-05,7.2728]
[1777867510570,45.3,80438.22,1.0,-0.04638,3e-05,7.2728]
[1777867510814,45.3,80438.22,1.0,-0.04638,3e-05,7.2728]
[1777867512228,45.3,80437.87,1.0,-0.04641,3e-05,7.27562]
[1777867512843,45.3,80437.87,1.0,-0.04641,3e-05,7.27562]
[1777867512502,45.31,80443.17,1.0,-0.04626,3e-05,7.2578]
[1777867515331,45.31,80439.04,1.0,-0.04639,3e-05,7.27393]
[1777867515523,45.31,80435.89,1.0,-0.04649,3e-05,7.28579]
[1777867518543,45.32,80421.76,1.0,-0.04691,3e-05,7.33777]
[1777867523580,45.32,80414.93,1.0,-0.04714,3e-05,7.36526]
[1777867526601,45.33,80399.32,1.0,-0.04761,3e-05,7.42245]
[1777867527424,45.33,80399.32,1.0,-0.04761,3e-05,7.42245]
[1777867532646,45.34,80401.44,1.0,-0.04755,3e-05,7.41499]
[1777867537678,45.34,80410.18,1.0,-0.04732,3e-05,7.38659]
[1777867542714,45.35,80410.66,1.0,-0.04733,3e-05,7.38763]
[1777867547749,45.35,80412.18,1.0,-0.0473,3e-05,7.38499]
[1777867552784,45.36,80402.6,1.0,-0.0476,3e-05,7.4217]
[1777867557819,45.37,80394.22,1.0,-0.04787,3e-05,7.45385]
[1777867563862,45.37,80400.25,1.0,-0.04771,3e-05,7.43495]
[1777867568896,45.38,80395.69,1.0,-0.04786,3e-05,7.4532]
[1777867573932,45.38,80381.2,1.0,-0.0483,3e-05,7.50699]
[1777867578968,45.38,80376.03,1.0,-0.04847,3e-05,7.527]
[1777867584006,45.39,80372.38,1.0,-0.04859,3e-05,7.54138]
[1777867589037,45.39,80373.61,1.0,-0.04856,3e-05,7.53817]
[1777867594073,45.39,80366.27,1.0,-0.04877,3e-05,7.56269]
[1777867599107,45.39,80375.63,1.0,-0.0485,3e-05,7.53046]
[1777867604142,45.4,80371.44,1.0,-0.04864,3e-05,7.54684]
[1777867609177,45.4,80376.79,1.0,-0.04849,3e-05,7.52896]
[1777867614211,45.4,80381.67,1.0,-0.04836,3e-05,7.51298]
[1777867615639,45.4,80381.67,1.0,-0.04836,3e-05,7.51298]
[1777867615741,45.4,80379.37,1.0,-0.04843,3e-05,7.52154]
[1777867617299,45.41,80379.37,1.0,-0.04843,3e-05,7.52185]
[1777867617339,45.41,80379.97,1.0,-0.04842,3e-05,7.52001]
[1777867618050,45.41,80379.97,1.0,-0.04842,3e-05,7.52001]
[1777867618830,45.41,80375.55,1.0,-0.04855,3e-05,7.53617]
[1777867620435,45.41,80375.55,1.0,-0.04855,3e-05,7.53646]
[1777867620510,45.41,80368.98,1.0,-0.04875,3e-05,7.56031]
[1777867626298,45.41,80369.25,1.0,-0.04875,3e-05,7.56084]
[1777867631334,45.41,80363.8,1.0,-0.04893,3e-05,7.58159]
[1777867634836,45.42,80370.07,1.0,-0.04874,3e-05,7.55974]
[1777867639032,45.42,80393.28,1.0,-0.04807,3e-05,7.47771]
[1777867639504,45.42,80387.14,1.0,-0.04825,3e-05,7.50035]
[1777867645429,45.42,80388.0,1.0,-0.04824,3e-05,7.49937]
[1777867649028,45.43,80387.14,1.0,-0.04828,3e-05,7.50313]
[1777867654491,45.43,80390.75,1.0,-0.04817,3e-05,7.48956]
[1777867659527,45.43,80387.47,1.0,-0.04828,3e-05,7.50248]
[1777867663555,45.44,80371.2,1.0,-0.04877,3e-05,7.56193]
[1777867667924,45.44,80379.16,1.0,-0.04854,3e-05,7.534]
[1777867670116,45.44,80381.23,1.0,-0.04848,3e-05,7.52742]
[1777867671597,45.44,80381.23,1.0,-0.04848,3e-05,7.5277]
[1777867676649,45.44,80375.99,1.0,-0.04865,3e-05,7.54811]
[1777867678911,45.44,80381.88,1.0,-0.04848,3e-05,7.52725]
[1777867682265,45.45,80384.85,1.0,-0.0484,3e-05,7.51786]
[1777867682442,45.45,80384.85,1.0,-0.0484,3e-05,7.51786]
[1777867683871,45.45,80384.85,1.0,-0.04841,3e-05,7.51817]
[1777867683970,45.45,80390.26,1.0,-0.04825,3e-05,7.49914]
[1777867688422,45.45,80397.17,1.0,-0.04806,3e-05,7.47585]
[1777867688485,45.45,80397.17,1.0,-0.04806,3e-05,7.47585]
[1777867689060,45.45,80397.17,1.0,-0.04806,3e-05,7.47585]
[1777867688738,45.45,80398.15,1.0,-0.04803,3e-05,7.47273]
[1777867689716,45.45,80398.15,1.0,-0.04803,3e-05,7.47273]
[1777867689744,45.45,80398.07,1.0,-0.04804,3e-05,7.47339]
[1777867690755,45.45,80398.07,1.0,-0.04804,3e-05,7.47339]
[1777867690856,45.45,80401.79,1.0,-0.04793,3e-05,7.46051]
[1777867691177,45.45,80401.79,1.0,-0.04793,3e-05,7.46051]
[1777867691494,45.45,80401.79,1.0,-0.04793,3e-05,7.46051]
[1777867693009,45.46,80401.79,1.0,-0.04793,3e-05,7.46087]
[1777867693085,45.46,80396.15,1.0,-0.0481,3e-05,7.48172]
[1777867695299,45.46,80395.78,1.0,-0.04812,3e-05,7.48339]
[1777867697150,45.46,80394.35,1.0,-0.04816,3e-05,7.48917]
[1777867702836,45.46,80396.73,1.0,-0.04811,3e-05,7.48269]
[1777867707870,45.47,80397.7,1.0,-0.04809,3e-05,7.48082]
[1777867709577,45.47,80399.99,1.0,-0.04803,3e-05,7.47295]
[1777867709884,45.47,80400.83,1.0,-0.04801,3e-05,7.47026]
[1777867712090,45.47,80400.06,1.0,-0.04803,3e-05,7.47331]
[1777867712905,45.47,80393.91,1.0,-0.0482,3e-05,7.49277]
[1777867713777,45.47,80393.91,1.0,-0.0482,3e-05,7.49277]
[1777867713912,45.47,80391.77,1.0,-0.04827,3e-05,7.50068]
[1777867716154,45.47,80388.29,1.0,-0.04837,3e-05,7.51363]
[1777867716933,45.47,80388.29,1.0,-0.04837,3e-05,7.51388]
[1777867718979,45.47,80385.23,1.0,-0.04847,3e-05,7.52507]
[1777867724103,45.48,80382.37,1.0,-0.04856,3e-05,7.53649]
[1777867730027,45.47,80380.6,1.0,-0.04861,3e-05,7.54219]
[1777867735067,45.47,80381.65,1.0,-0.04858,3e-05,7.53826]
[1777867735922,45.47,80381.65,1.0,-0.04858,3e-05,7.53826]
[1777867737004,45.47,80380.67,1.0,-0.0486,3e-05,7.54177]
[1777867737105,45.47,80404.87,1.0,-0.04788,3e-05,7.45405]
[1777867737594,45.47,80404.87,1.0,-0.04788,3e-05,7.45405]
[1777867738083,45.47,80404.87,1.0,-0.04788,3e-05,7.45347]
[1777867741785,45.47,80402.34,1.0,-0.04794,3e-05,7.46072]
[1777867747148,45.46,80400.93,1.0,-0.04797,3e-05,7.46416]
[1777867751290,45.46,80390.87,1.0,-0.04827,3e-05,7.50079]
[1777867752001,45.46,80390.87,1.0,-0.04827,3e-05,7.50079]
[1777867752066,45.47,80386.17,1.0,-0.04841,3e-05,7.51785]
[1777867753108,45.47,80386.17,1.0,-0.04841,3e-05,7.51785]
[1777867753209,45.47,80387.75,1.0,-0.04836,3e-05,7.5122]
[1777867755100,45.47,80387.75,1.0,-0.04836,3e-05,7.5122]
[1777867755321,45.47,80391.78,1.0,-0.04825,3e-05,7.4983]
[1777867755500,45.47,80391.78,1.0,-0.04825,3e-05,7.4983]
[1777867755546,45.47,80408.47,1.0,-0.04776,3e-05,7.43915]
[1777867761378,45.46,80419.77,1.0,-0.04741,3e-05,7.39652]
[1777867761381,45.46,80419.77,1.0,-0.04741,3e-05,7.39652]
[1777867767288,45.45,80424.4,1.0,-0.04725,3e-05,7.37682]
[1777867769336,45.45,80422.72,1.0,-0.04729,3e-05,7.3823]
[1777867769431,45.45,80421.13,1.0,-0.04734,3e-05,7.38745]
[1777867773078,45.45,80420.72,1.0,-0.04733,3e-05,7.38598]
[1777867773169,45.45,80418.73,1.0,-0.04739,3e-05,7.39309]
[1777867778364,45.45,80414.55,1.0,-0.04751,3e-05,7.40807]
[1777867780830,45.45,80413.85,1.0,-0.04753,3e-05,7.41057]
[1777867785950,45.45,80405.15,1.0,-0.04779,3e-05,7.44178]
[1777867790965,45.46,80406.44,1.0,-0.04777,3e-05,7.43926]
[1777867796112,45.46,80406.87,1.0,-0.04777,3e-05,7.43978]
[1777867801137,45.46,80411.2,1.0,-0.04764,3e-05,7.42311]
[1777867807918,45.46,80411.24,1.0,-0.04763,3e-05,7.42246]
[1777867814202,45.46,80414.42,1.0,-0.04753,3e-05,7.41029]
[1777867819457,45.46,80415.82,1.0,-0.04749,3e-05,7.40496]
[1777867826709,45.45,80418.06,1.0,-0.04742,3e-05,7.39639]
[1777867828058,45.45,80397.52,1.0,-0.04802,3e-05,7.46979]
[1777867833753,45.46,80399.05,1.0,-0.04797,3e-05,7.46329]
[1777867838787,45.46,80405.99,1.0,-0.04778,3e-05,7.43978]
[1777867844419,45.46,80417.39,1.0,-0.04745,3e-05,7.39919]
[1777867849863,45.46,80413.23,1.0,-0.04757,3e-05,7.41385]
[1777867854898,45.46,80409.95,1.0,-0.04766,3e-05,7.42524]
[1777867859933,45.46,80411.99,1.0,-0.0476,3e-05,7.41812]
[1777867864968,45.46,80419.86,1.0,-0.04737,3e-05,7.38937]
[1777867870009,45.46,80419.57,1.0,-0.04736,3e-05,7.38875]
[1777867871010,45.45,80434.02,1.0,-0.04694,3e-05,7.33723]
[1777867871378,45.45,80434.02,1.0,-0.04694,3e-05,7.33723]
[1777867872017,45.45,80432.51,1.0,-0.04698,3e-05,7.34214]
[1777867877060,45.45,80419.75,1.0,-0.04735,3e-05,7.38736]
[1777867878097,45.45,80419.75,1.0,-0.04735,3e-05,7.38736]
[1777867878179,45.46,80415.67,1.0,-0.04747,3e-05,7.4023]
[1777867884107,45.45,80412.17,1.0,-0.04757,3e-05,7.41424]
[1777867889142,45.45,80414.19,1.0,-0.04751,3e-05,7.40709]
[1777867894177,45.45,80420.21,1.0,-0.04731,3e-05,7.38184]
[1777867897033,45.45,80423.65,1.0,-0.0472,3e-05,7.36829]
[1777867897198,45.45,80425.4,1.0,-0.04715,3e-05,7.36167]
[1777867903240,45.45,80422.81,1.0,-0.04722,3e-05,7.37085]
[1777867908281,45.45,80422.6,1.0,-0.04723,3e-05,7.37158]
[1777867913310,45.45,80423.2,1.0,-0.04721,3e-05,7.36946]
[1777867918345,45.45,80422.06,1.0,-0.04724,3e-05,7.3735]
[1777867923381,45.45,80423.6,1.0,-0.0472,3e-05,7.36806]
[1777867926098,45.45,80426.77,1.0,-0.04711,3e-05,7.35688]
[1777867931436,45.45,80425.69,1.0,-0.04714,3e-05,7.36084]
[1777867936473,45.45,80424.54,1.0,-0.04717,3e-05,7.36499]
[1777867942469,45.45,80424.51,1.0,-0.04717,3e-05,7.36514]
[1777867944597,45.45,80430.94,1.0,-0.04699,3e-05,7.34254]
[1777867944662,45.45,80439.14,1.0,-0.04675,3e-05,7.31334]
[1777867950433,45.44,80437.9,1.0,-0.04677,3e-05,7.31602]
[1777867954141,45.44,80433.11,1.0,-0.04689,3e-05,7.32886]
[1777867954200,45.44,80433.94,1.0,-0.04686,3e-05,7.3256]
[1777867956398,45.44,80432.83,1.0,-0.04689,3e-05,7.3293]
[1777867956613,45.44,80431.18,1.0,-0.04694,3e-05,7.33523]
[1777867961649,45.44,80426.93,1.0,-0.04705,3e-05,7.34849]
[1777867966683,45.43,80418.63,1.0,-0.04727,3e-05,7.37605]
[1777867971718,45.43,80419.02,1.0,-0.04727,3e-05,7.37536]
[1777867977879,45.43,80415.67,1.0,-0.04736,3e-05,7.3867]
[1777867984412,45.43,80412.53,1.0,-0.04742,3e-05,7.39424]
[1777867989854,45.42,80413.06,1.0,-0.04739,3e-05,7.39037]
[1777867994889,45.42,80420.45,1.0,-0.04716,3e-05,7.36233]
[1777867999924,45.41,80423.16,1.0,-0.04707,3e-05,7.35105]
[1777868004960,45.41,80424.34,1.0,-0.04702,3e-05,7.34529]
[1777868009995,45.41,80423.99,1.0,-0.04702,3e-05,7.34499]
[1777868015030,45.4,80412.0,1.0,-0.04734,3e-05,7.38274]
[1777868020067,45.4,80412.57,1.0,-0.04731,3e-05,7.37887]
[1777868025105,45.39,80423.73,1.0,-0.04697,3e-05,7.33796]
[1777868031142,45.39,80427.77,1.0,-0.04684,3e-05,7.32174]
[1777868036177,45.39,80424.16,1.0,-0.04693,3e-05,7.3331]
[1777868037157,45.39,80424.16,1.0,-0.04693,3e-05,7.3331]
[1777868037193,45.39,80419.04,1.0,-0.04708,3e-05,7.35089]
[1777868038567,45.39,80419.04,1.0,-0.04708,3e-05,7.35061]
[1777868039198,45.38,80416.14,1.0,-0.04716,3e-05,7.36056]
[1777868044233,45.38,80419.72,1.0,-0.04704,3e-05,7.3463]
[1777868049270,45.38,80418.81,1.0,-0.04705,3e-05,7.34805]
[1777868052034,45.38,80418.45,1.0,-0.04706,3e-05,7.34874]
[1777868052289,45.38,80417.97,1.0,-0.04707,3e-05,7.35014]
[1777868054201,45.38,80417.63,1.0,-0.04708,3e-05,7.35121]
[1777868054303,45.38,80417.63,1.0,-0.04708,3e-05,7.35121]
[1777868059339,45.37,80409.58,1.0,-0.04731,3e-05,7.37865]
[1777868064375,45.37,80397.34,1.0,-0.04766,3e-05,7.42136]
[1777868069410,45.37,80385.45,1.0,-0.04801,3e-05,7.46379]
[1777868074447,45.37,80382.42,1.0,-0.04808,3e-05,7.47174]
[1777868079482,45.37,80384.36,1.0,-0.04802,3e-05,7.46443]
[1777868082503,45.37,80401.41,1.0,-0.04751,3e-05,7.40314]
[1777868088102,45.37,80400.29,1.0,-0.04754,3e-05,7.40674]
[1777868094030,45.36,80400.92,1.0,-0.04751,3e-05,7.4019]
[1777868096987,45.36,80413.62,1.0,-0.04713,3e-05,7.35579]
[1777868097054,45.36,80414.98,1.0,-0.04708,3e-05,7.35062]
[1777868102645,45.36,80411.55,1.0,-0.04718,3e-05,7.36273]
[1777868106352,45.36,80417.79,1.0,-0.047,3e-05,7.3408]
[1777868106430,45.36,80418.33,1.0,-0.04699,3e-05,7.33899]
[1777868111709,45.36,80426.0,1.0,-0.04676,3e-05,7.31032]
[1777868116743,45.35,80425.75,1.0,-0.04675,3e-05,7.30978]
[1777868117983,45.35,80425.75,1.0,-0.04675,3e-05,7.30978]
[1777868118045,45.35,80425.4,1.0,-0.04676,3e-05,7.31072]
[1777868119876,45.35,80431.35,1.0,-0.04659,3e-05,7.28948]
[1777868124573,45.35,80450.92,1.0,-0.04603,3e-05,7.22084]
[1777868124657,45.35,80450.92,1.0,-0.04603,3e-05,7.22084]
[1777868127586,45.35,80453.0,1.0,-0.04597,3e-05,7.21447]
[1777868129372,45.36,80453.0,1.0,-0.04598,3e-05,7.21478]
[1777868129382,45.36,80452.25,1.0,-0.046,3e-05,7.21771]
[1777868135473,45.36,80455.19,1.0,-0.04591,3e-05,7.20641]
[1777868137943,45.36,80455.2,1.0,-0.04592,3e-05,7.20701]
[1777868138706,45.36,80454.87,1.0,-0.04593,3e-05,7.20848]
[1777868138899,45.36,80454.87,1.0,-0.04593,3e-05,7.20879]
[1777868143389,45.37,80450.31,1.0,-0.04607,3e-05,7.22561]
[1777868143423,45.36,80468.51,1.0,-0.04555,3e-05,7.16208]
[1777868144160,45.36,80468.51,1.0,-0.04555,3e-05,7.16208]
[1777868144245,45.36,80468.78,1.0,-0.04555,3e-05,7.16107]
[1777868149139,45.37,80466.0,1.0,-0.04564,3e-05,7.17221]
[1777868149224,45.37,80463.82,1.0,-0.0457,3e-05,7.18015]
[1777868153314,45.37,80464.96,1.0,-0.04568,3e-05,7.17722]
[1777868153322,45.37,80470.06,1.0,-0.04553,3e-05,7.15982]
[1777868159040,45.38,80474.45,1.0,-0.04543,3e-05,7.14677]
[1777868164076,45.38,80465.7,1.0,-0.04569,3e-05,7.17903]
[1777868167539,45.38,80467.72,1.0,-0.04564,3e-05,7.17265]
[1777868167942,45.38,80462.11,1.0,-0.0458,3e-05,7.19282]
[1777868168387,45.38,80462.11,1.0,-0.0458,3e-05,7.19282]
[1777868168479,45.38,80463.29,1.0,-0.04577,3e-05,7.18871]
[1777868170656,45.39,80463.32,1.0,-0.04577,3e-05,7.18919]
[1777868172736,45.39,80464.76,1.0,-0.04574,3e-05,7.18477]
[1777868173412,45.39,80464.76,1.0,-0.04574,3e-05,7.18477]
[1777868182201,45.39,80466.69,1.0,-0.04571,3e-05,7.18133]
[1777868184129,45.4,80465.9,1.0,-0.04573,3e-05,7.1844]
[1777868184906,45.4,80465.87,1.0,-0.04574,3e-05,7.18482]
[1777868190084,45.4,80465.9,1.0,-0.04575,3e-05,7.18659]
[1777868191306,45.4,80465.9,1.0,-0.04575,3e-05,7.18659]
[1777868191368,45.4,80448.39,1.0,-0.04623,3e-05,7.24501]
[1777868197307,45.4,80449.32,1.0,-0.04619,3e-05,7.24032]
[1777868202342,45.39,80446.84,1.0,-0.04625,3e-05,7.24775]
[1777868207385,45.39,80448.58,1.0,-0.0462,3e-05,7.2404]
[1777868207880,45.39,80448.58,1.0,-0.0462,3e-05,7.2404]
[1777868211414,45.39,80423.59,1.0,-0.0469,3e-05,7.32689]
[1777868212899,45.39,80422.47,1.0,-0.04693,3e-05,7.33044]
[1777868218463,45.38,80405.26,1.0,-0.04741,3e-05,7.38924]
[1777868223516,45.38,80398.56,1.0,-0.04761,3e-05,7.41263]
[1777868228542,45.38,80396.4,1.0,-0.04765,3e-05,7.41844]
[1777868231226,45.38,80396.6,1.0,-0.04765,3e-05,7.41749]
[1777868231562,45.38,80397.59,1.0,-0.04762,3e-05,7.41385]
[1777868234635,45.38,80399.45,1.0,-0.04756,3e-05,7.40699]
[1777868234642,45.38,80404.51,1.0,-0.04741,3e-05,7.3889]
[1777868240626,45.38,80408.2,1.0,-0.0473,3e-05,7.3752]
[1777868243647,45.37,80423.24,1.0,-0.04686,3e-05,7.32186]
[1777868244283,45.37,80423.24,1.0,-0.04686,3e-05,7.32186]
[1777868244653,45.37,80425.95,1.0,-0.04678,3e-05,7.3123]
[1777868250403,45.37,80424.63,1.0,-0.04682,3e-05,7.31698]
[1777868256318,45.38,80426.74,1.0,-0.04675,3e-05,7.30674]
[1777868256940,45.38,80426.74,1.0,-0.04675,3e-05,7.30674]
[1777868260169,45.38,80426.77,1.0,-0.04675,3e-05,7.30674]
[1777868261018,45.38,80435.86,1.0,-0.04648,3e-05,7.27483]
[1777868261072,45.37,80445.77,1.0,-0.0462,3e-05,7.23973]
[1777868263287,45.37,80445.77,1.0,-0.0462,3e-05,7.23939]
[1777868263372,45.37,80445.0,1.0,-0.04621,3e-05,7.24155]
[1777868266449,45.37,80444.08,1.0,-0.04624,3e-05,7.24451]
[1777868266527,45.37,80445.42,1.0,-0.04619,3e-05,7.23929]
[1777868271844,45.37,80441.06,1.0,-0.04632,3e-05,7.25469]
[1777868276882,45.37,80437.82,1.0,-0.04642,3e-05,7.26707]
[1777868279012,45.37,80439.16,1.0,-0.04638,3e-05,7.26258]
[1777868279101,45.37,80439.52,1.0,-0.04638,3e-05,7.26153]
[1777868283882,45.38,80439.57,1.0,-0.04638,3e-05,7.26224]
[1777868289971,45.38,80439.86,1.0,-0.04639,3e-05,7.26293]
[1777868295009,45.38,80440.58,1.0,-0.04638,3e-05,7.26163]
[1777868299900,45.39,80449.47,1.0,-0.04613,3e-05,7.23154]
[1777868300026,45.39,80449.47,1.0,-0.04613,3e-05,7.23154]
[1777868300085,45.39,80455.15,1.0,-0.04597,3e-05,7.212]
[1777868301154,45.39,80455.15,1.0,-0.04597,3e-05,7.212]
[1777868302216,45.39,80455.17,1.0,-0.04597,3e-05,7.21181]
[1777868302300,45.39,80456.31,1.0,-0.04594,3e-05,7.20759]
[1777868308098,45.38,80463.22,1.0,-0.04574,3e-05,7.18297]
[1777868313133,45.38,80463.81,1.0,-0.0457,3e-05,7.1774]
[1777868314009,45.38,80463.81,1.0,-0.0457,3e-05,7.1774]
[1777868314140,45.38,80464.42,1.0,-0.04568,3e-05,7.17516]
[1777868317528,45.38,80472.42,1.0,-0.04545,3e-05,7.14704]
[1777868317608,45.38,80468.12,1.0,-0.04557,3e-05,7.1619]
[1777868320594,45.38,80475.72,1.0,-0.04536,3e-05,7.13542]
[1777868326224,45.39,80477.37,1.0,-0.04533,3e-05,7.13242]
[1777868331259,45.39,80475.88,1.0,-0.04539,3e-05,7.1395]
[1777868333175,45.39,80476.3,1.0,-0.04538,3e-05,7.13883]
[1777868333273,45.39,80475.91,1.0,-0.04539,3e-05,7.14018]
[1777868334825,45.39,80469.84,1.0,-0.04557,3e-05,7.16164]
[1777868335756,45.39,80469.84,1.0,-0.04557,3e-05,7.16164]
[1777868335801,45.4,80469.58,1.0,-0.04558,3e-05,7.16325]
[1777868335938,45.4,80469.58,1.0,-0.04558,3e-05,7.16325]
[1777868336440,45.4,80469.58,1.0,-0.04558,3e-05,7.16325]
[1777868336690,45.4,80472.18,1.0,-0.04551,3e-05,7.15457]
[1777868337843,45.4,80472.18,1.0,-0.04551,3e-05,7.15457]
[1777868338390,45.4,80477.56,1.0,-0.04536,3e-05,7.13664]
[1777868338993,45.4,80477.56,1.0,-0.04536,3e-05,7.13664]
[1777868339711,45.4,80477.56,1.0,-0.04536,3e-05,7.13664]
[1777868340490,45.4,80479.96,1.0,-0.0453,3e-05,7.12827]
[1777868340649,45.4,80479.96,1.0,-0.0453,3e-05,7.12827]
[1777868341467,45.4,80482.18,1.0,-0.04523,3e-05,7.12054]
[1777868341528,45.4,80536.72,1.0,-0.04373,3e-05,6.93343]
[1777868342345,45.4,80536.72,1.0,-0.04373,3e-05,6.93343]
[1777868342418,45.4,80568.83,1.0,-0.04286,3e-05,6.82522]
[1777868343344,45.4,80568.83,1.0,-0.04286,3e-05,6.82522]
[1777868343433,45.4,80576.98,1.0,-0.04265,3e-05,6.79893]
[1777868344756,45.4,80591.27,1.0,-0.04228,3e-05,6.75202]
[1777868345628,45.4,80591.27,1.0,-0.04228,3e-05,6.75202]
[1777868345934,45.41,80591.96,1.0,-0.04227,3e-05,6.75076]
[1777868346323,45.41,80591.96,1.0,-0.04227,3e-05,6.75076]
[1777868346789,45.41,80587.44,1.0,-0.0424,3e-05,6.7669]
[1777868347170,45.41,80587.44,1.0,-0.0424,3e-05,6.7669]
[1777868347404,45.41,80587.44,1.0,-0.04241,3e-05,6.76792]
[1777868348406,45.41,80587.44,1.0,-0.04241,3e-05,6.76792]
[1777868348752,45.41,80589.76,1.0,-0.04235,3e-05,6.76074]
[1777868349923,45.41,80589.76,1.0,-0.04235,3e-05,6.76132]
[1777868350423,45.42,80591.34,1.0,-0.04232,3e-05,6.75662]
[1777868355461,45.42,80582.4,1.0,-0.04257,3e-05,6.78916]
[1777868356858,45.42,80586.12,1.0,-0.04248,3e-05,6.77722]
[1777868357473,45.42,80583.53,1.0,-0.04255,3e-05,6.78644]
[1777868358386,45.42,80583.53,1.0,-0.04255,3e-05,6.78644]
[1777868358483,45.43,80572.85,1.0,-0.04284,3e-05,6.82325]
[1777868359082,45.43,80572.85,1.0,-0.04284,3e-05,6.82325]
[1777868359186,45.43,80572.85,1.0,-0.04284,3e-05,6.82325]
[1777868359487,45.43,80572.85,1.0,-0.04285,3e-05,6.82417]
[1777868360306,45.43,80572.85,1.0,-0.04285,3e-05,6.82417]
[1777868360425,45.43,80572.85,1.0,-0.04285,3e-05,6.82417]
[1777868360496,45.43,80568.58,1.0,-0.04297,3e-05,6.839]
[1777868361826,45.43,80568.58,1.0,-0.04297,3e-05,6.839]
[1777868362681,45.43,80564.16,1.0,-0.04309,3e-05,6.85434]
[1777868362686,45.43,80533.63,1.0,-0.04392,3e-05,6.95822]
[1777868365606,45.43,80524.09,1.0,-0.04419,3e-05,6.99131]
[1777868365666,45.43,80523.48,1.0,-0.04421,3e-05,6.99358]
[1777868368633,45.43,80535.74,1.0,-0.04387,3e-05,6.95215]
[1777868369413,45.43,80528.0,1.0,-0.04409,3e-05,6.97879]
[1777868369557,45.44,80528.0,1.0,-0.04409,3e-05,6.97906]
[1777868370567,45.44,80506.6,1.0,-0.04469,3e-05,7.053]
[1777868371552,45.44,80506.6,1.0,-0.04469,3e-05,7.053]
[1777868371850,45.44,80506.6,1.0,-0.04469,3e-05,7.053]
[1777868371636,45.44,80500.44,1.0,-0.04484,3e-05,7.07176]
[1777868372356,45.44,80500.44,1.0,-0.04484,3e-05,7.07176]
[1777868372588,45.44,80507.33,1.0,-0.04466,3e-05,7.04857]
[1777868374979,45.44,80516.93,1.0,-0.0444,3e-05,7.01677]
[1777868376988,45.44,80519.52,1.0,-0.04434,3e-05,7.0091]
[1777868378048,45.45,80520.06,1.0,-0.04433,3e-05,7.00786]
[1777868378736,45.45,80534.48,1.0,-0.04393,3e-05,6.95881]
[1777868379742,45.45,80560.29,1.0,-0.04323,3e-05,6.87153]
[1777868380162,45.45,80560.29,1.0,-0.04323,3e-05,6.87153]
[1777868380749,45.45,80569.59,1.0,-0.04299,3e-05,6.84056]
[1777868380939,45.45,80569.59,1.0,-0.04299,3e-05,6.84056]
[1777868382446,45.47,80567.97,1.0,-0.04311,3e-05,6.85567]
[1777868382940,45.47,80559.8,1.0,-0.04333,3e-05,6.88365]
[1777868383042,45.47,80559.8,1.0,-0.04333,3e-05,6.88365]
[1777868383479,45.47,80559.8,1.0,-0.04333,3e-05,6.88365]
[1777868384462,45.47,80559.8,1.0,-0.04333,3e-05,6.88406]
[1777868384790,45.47,80560.78,1.0,-0.04331,3e-05,6.88112]
[1777868384973,45.47,80560.78,1.0,-0.04331,3e-05,6.88112]
[1777868385645,45.47,80560.78,1.0,-0.04331,3e-05,6.88112]
[1777868385798,45.47,80560.55,1.0,-0.04332,3e-05,6.88228]
[1777868386935,45.47,80557.44,1.0,-0.0434,3e-05,6.89317]
[1777868387516,45.47,80557.44,1.0,-0.0434,3e-05,6.89317]
[1777868387819,45.48,80537.52,1.0,-0.04395,3e-05,6.96111]
[1777868389217,45.48,80533.92,1.0,-0.04405,3e-05,6.97362]
[1777868389828,45.48,80526.64,1.0,-0.04425,3e-05,6.99868]
[1777868391844,45.48,80506.45,1.0,-0.04482,3e-05,7.06915]
[1777868396878,45.48,80500.19,1.0,-0.04501,3e-05,7.09309]
[1777868401914,45.49,80500.19,1.0,-0.04503,3e-05,7.09548]
[1777868406774,45.49,80499.28,1.0,-0.04507,3e-05,7.10046]
[1777868406817,45.49,80499.28,1.0,-0.04507,3e-05,7.10046]
[1777868406948,45.5,80502.36,1.0,-0.04499,3e-05,7.0903]
[1777868407957,45.5,80502.09,1.0,-0.045,3e-05,7.09169]
[1777868409041,45.51,80502.87,1.0,-0.04501,3e-05,7.09361]
[1777868411176,45.51,80506.03,1.0,-0.04493,3e-05,7.08319]
[1777868411222,45.51,80506.03,1.0,-0.04493,3e-05,7.08319]
[1777868411469,45.51,80506.03,1.0,-0.04493,3e-05,7.08319]
[1777868411581,45.51,80506.03,1.0,-0.04493,3e-05,7.08319]
[1777868413498,45.51,80518.96,1.0,-0.04458,3e-05,7.03984]
[1777868413551,45.51,80530.68,1.0,-0.04426,3e-05,6.99976]
[1777868415101,45.51,80530.68,1.0,-0.04426,3e-05,6.99992]
[1777868415117,45.51,80527.72,1.0,-0.04434,3e-05,7.01019]
[1777868417569,45.51,80511.22,1.0,-0.0448,3e-05,7.06756]
[1777868419041,45.51,80528.97,1.0,-0.04432,3e-05,7.00734]
[1777868421369,45.52,80514.74,1.0,-0.04471,3e-05,7.05634]
[1777868426535,45.52,80506.61,1.0,-0.04496,3e-05,7.08687]
[1777868427760,45.52,80496.75,1.0,-0.04524,3e-05,7.12235]
[1777868428143,45.53,80513.21,1.0,-0.04479,3e-05,7.06611]
[1777868432729,45.54,80511.83,1.0,-0.04485,3e-05,7.0731]
[1777868438419,45.55,80499.71,1.0,-0.04522,3e-05,7.11928]
[1777868444663,45.56,80481.64,1.0,-0.04577,3e-05,7.1861]
[1777868449254,45.57,80465.05,1.0,-0.04627,3e-05,7.24854]
[1777868452825,45.57,80451.52,1.0,-0.04668,3e-05,7.29782]
[1777868457943,45.58,80432.01,1.0,-0.04725,3e-05,7.36851]
[1777868457948,45.58,80432.01,1.0,-0.04725,3e-05,7.36851]
[1777868463362,45.59,80448.26,1.0,-0.04681,3e-05,7.31459]
[1777868465259,45.59,80442.84,1.0,-0.04697,3e-05,7.33382]
[1777868466385,45.59,80421.7,1.0,-0.04758,3e-05,7.40841]
[1777868467124,45.59,80421.7,1.0,-0.04758,3e-05,7.40841]
[1777868467917,45.59,80412.76,1.0,-0.04785,3e-05,7.44094]
[1777868470634,45.59,80413.11,1.0,-0.04784,3e-05,7.43958]
[1777868470735,45.59,80403.91,1.0,-0.04811,3e-05,7.47265]
[1777868476455,45.59,80390.24,1.0,-0.04853,3e-05,7.52318]
[1777868477988,45.59,80390.24,1.0,-0.04853,3e-05,7.52318]
[1777868478469,45.59,80386.89,1.0,-0.04863,3e-05,7.53561]
[1777868479478,45.59,80369.95,1.0,-0.04914,3e-05,7.59655]
[1777868483713,45.59,80365.05,1.0,-0.04929,3e-05,7.61454]
[1777868487798,45.6,80357.79,1.0,-0.04951,3e-05,7.64099]
[1777868490666,45.6,80353.63,1.0,-0.04963,3e-05,7.65616]
[1777868490684,45.6,80370.25,1.0,-0.04913,3e-05,7.59637]
[1777868491148,45.6,80370.25,1.0,-0.04913,3e-05,7.59637]
[1777868491341,45.6,80370.25,1.0,-0.04913,3e-05,7.59637]
[1777868491568,45.6,80370.25,1.0,-0.04912,3e-05,7.59331]
[1777868492371,45.6,80370.25,1.0,-0.04912,3e-05,7.59331]
[1777868495507,45.6,80354.15,1.0,-0.0496,3e-05,7.65153]
[1777868497617,45.6,80343.44,1.0,-0.04993,3e-05,7.69033]
[1777868502760,45.59,80334.51,1.0,-0.05019,3e-05,7.72196]
[1777868509062,45.59,80335.05,1.0,-0.05017,3e-05,7.71964]
[1777868509088,45.59,80331.71,1.0,-0.05027,3e-05,7.73174]
[1777868514730,45.59,80333.36,1.0,-0.05022,3e-05,7.7255]
[1777868517994,45.59,80340.23,1.0,-0.05001,3e-05,7.70053]
[1777868518004,45.59,80331.27,1.0,-0.05028,3e-05,7.73306]
[1777868520970,45.59,80329.82,1.0,-0.05033,3e-05,7.73825]
[1777868521001,45.59,80324.55,1.0,-0.05049,3e-05,7.75737]
[1777868521477,45.59,80324.55,1.0,-0.05049,3e-05,7.75737]
[1777868521688,45.59,80324.55,1.0,-0.05049,3e-05,7.75737]
[1777868521788,45.59,80316.97,1.0,-0.05072,3e-05,7.78495]
[1777868525330,45.59,80323.01,1.0,-0.05053,3e-05,7.76259]
[1777868525807,45.59,80323.01,1.0,-0.05053,3e-05,7.76249]
[1777868529381,45.59,80310.56,1.0,-0.05091,3e-05,7.80748]
[1777868529490,45.59,80310.56,1.0,-0.05091,3e-05,7.80748]
[1777868530105,45.59,80310.56,1.0,-0.05091,3e-05,7.80748]
[1777868530116,45.59,80306.05,1.0,-0.05104,3e-05,7.82378]
[1777868530373,45.59,80306.05,1.0,-0.05104,3e-05,7.82378]
[1777868530842,45.59,80306.05,1.0,-0.05104,3e-05,7.82359]
[1777868534451,45.59,80300.47,1.0,-0.05121,3e-05,7.84333]
[1777868538900,45.59,80284.85,1.0,-0.05168,3e-05,7.89935]
[1777868543935,45.58,80286.41,1.0,-0.05162,3e-05,7.89183]
[1777868548970,45.58,80290.19,1.0,-0.05149,3e-05,7.87632]
[1777868554007,45.57,80269.3,1.0,-0.05211,3e-05,7.94875]
[1777868559043,45.56,80273.81,1.0,-0.05192,3e-05,7.92563]
[1777868561378,45.56,80278.61,1.0,-0.05176,3e-05,7.90719]
[1777868562065,45.56,80278.37,1.0,-0.05176,3e-05,7.90772]
[1777868564079,45.56,80295.31,1.0,-0.05123,3e-05,7.84473]
[1777868565557,45.56,80290.93,1.0,-0.05137,3e-05,7.86055]
[1777868566092,45.55,80290.74,1.0,-0.05137,3e-05,7.86096]
[1777868567088,45.55,80290.74,1.0,-0.05137,3e-05,7.86096]
[1777868567100,45.55,80289.36,1.0,-0.05141,3e-05,7.86573]
[1777868572134,45.54,80300.82,1.0,-0.05101,3e-05,7.81784]
[1777868577169,45.53,80300.41,1.0,-0.05099,3e-05,7.816]
[1777868583215,45.53,80300.45,1.0,-0.05098,3e-05,7.81443]
[1777868588765,45.52,80302.67,1.0,-0.05087,3e-05,7.80081]
[1777868594289,45.52,80305.33,1.0,-0.05078,3e-05,7.78992]
[1777868599327,45.51,80305.77,1.0,-0.05075,3e-05,7.78715]
[1777868604366,45.51,80299.23,1.0,-0.05094,3e-05,7.80991]
[1777868607480,45.51,80296.73,1.0,-0.05102,3e-05,7.81853]
[1777868607536,45.51,80291.51,1.0,-0.05118,3e-05,7.8374]
[1777868609116,45.51,80291.51,1.0,-0.05118,3e-05,7.8374]
[1777868609140,45.51,80290.38,1.0,-0.0512,3e-05,7.84092]
[1777868610006,45.51,80290.38,1.0,-0.0512,3e-05,7.84092]
[1777868610022,45.51,80287.67,1.0,-0.05129,3e-05,7.85055]
[1777868613429,45.5,80270.0,1.0,-0.05181,3e-05,7.91143]
[1777868618969,45.5,80266.4,1.0,-0.05191,3e-05,7.92298]
[1777868619175,45.5,80266.4,1.0,-0.05191,3e-05,7.92298]
[1777868624507,45.48,80266.09,1.0,-0.05185,3e-05,7.91656]
[1777868626130,45.48,80266.09,1.0,-0.05185,3e-05,7.91656]
[1777868626228,45.48,80266.09,1.0,-0.05185,3e-05,7.91656]
[1777868626166,45.48,80265.7,1.0,-0.05186,3e-05,7.91719]
[1777868626528,45.48,80265.7,1.0,-0.05186,3e-05,7.91719]
[1777868631557,45.48,80257.16,1.0,-0.05211,3e-05,7.94676]
[1777868633254,45.48,80257.16,1.0,-0.05211,3e-05,7.94676]
[1777868633357,45.48,80257.95,1.0,-0.05208,3e-05,7.94339]
[1777868633571,45.47,80257.29,1.0,-0.0521,3e-05,7.94541]
[1777868639117,45.47,80256.05,1.0,-0.05212,3e-05,7.94743]
[1777868644648,45.46,80251.0,1.0,-0.05226,3e-05,7.96401]
[1777868650088,45.46,80249.94,1.0,-0.05227,3e-05,7.96571]
[1777868655338,45.45,80248.11,1.0,-0.05231,3e-05,7.97022]
[1777868656461,45.45,80246.44,1.0,-0.05236,3e-05,7.97597]
[1777868656732,45.45,80243.26,1.0,-0.05246,3e-05,7.98733]
[1777868661767,45.44,80245.6,1.0,-0.05233,3e-05,7.97184]
[1777868666802,45.41,80237.02,1.0,-0.05251,3e-05,7.99305]
[1777868670929,45.4,80234.4,1.0,-0.05254,3e-05,7.99664]
[1777868670934,45.38,80232.73,1.0,-0.05251,3e-05,7.99278]
[1777868676872,45.33,80235.11,1.0,-0.05225,3e-05,7.96058]
[1777868681907,45.28,80237.43,1.0,-0.052,3e-05,7.93018]
[1777868686944,45.24,80241.11,1.0,-0.05172,3e-05,7.8971]
[1777868691830,45.22,80247.7,1.0,-0.05145,3e-05,7.86504]
[1777868691978,45.22,80247.18,1.0,-0.05147,3e-05,7.86667]
[1777868692873,45.22,80247.18,1.0,-0.05147,3e-05,7.86667]
[1777868693053,45.22,80250.23,1.0,-0.05137,3e-05,7.85507]
[1777868693478,45.22,80250.23,1.0,-0.05137,3e-05,7.85507]
[1777868693867,45.22,80250.23,1.0,-0.05137,3e-05,7.85507]
[1777868694028,45.22,80250.96,1.0,-0.05134,3e-05,7.8521]
[1777868694433,45.22,80250.96,1.0,-0.05134,3e-05,7.8521]
[1777868695387,45.22,80244.81,1.0,-0.05153,3e-05,7.87462]
[1777868696887,45.22,80244.07,1.0,-0.05155,3e-05,7.87707]
[1777868697049,45.22,80243.71,1.0,-0.05156,3e-05,7.8781]
[1777868702084,45.21,80238.29,1.0,-0.05169,3e-05,7.89343]
[1777868707120,45.2,80238.71,1.0,-0.05164,3e-05,7.88705]
[1777868711536,45.2,80241.55,1.0,-0.05154,3e-05,7.87516]
[1777868712120,45.2,80241.55,1.0,-0.05154,3e-05,7.87516]
[1777868712203,45.2,80241.55,1.0,-0.05154,3e-05,7.87516]
[1777868712256,45.2,80262.05,1.0,-0.0509,3e-05,7.79896]
[1777868714482,45.19,80270.14,1.0,-0.05062,3e-05,7.76583]
[1777868720220,45.19,80268.96,1.0,-0.05065,3e-05,7.76933]
[1777868722829,45.19,80269.74,1.0,-0.05062,3e-05,7.76621]
[1777868723965,45.19,80271.27,1.0,-0.05057,3e-05,7.76046]
[1777868723980,45.19,80271.27,1.0,-0.05057,3e-05,7.76046]
[1777868724247,45.18,80271.37,1.0,-0.05057,3e-05,7.75998]
[1777868729282,45.18,80266.17,1.0,-0.05073,3e-05,7.77859]
[1777868734318,45.18,80273.18,1.0,-0.05049,3e-05,7.74911]
[1777868737587,45.18,80274.38,1.0,-0.05045,3e-05,7.7445]
[1777868738760,45.18,80274.47,1.0,-0.05045,3e-05,7.7441]
[1777868739353,45.18,80274.44,1.0,-0.05045,3e-05,7.74415]
[1777868739452,45.18,80274.44,1.0,-0.05045,3e-05,7.74415]
[1777868740359,45.18,80276.49,1.0,-0.05038,3e-05,7.73655]
[1777868746385,45.18,80272.76,1.0,-0.0505,3e-05,7.7501]
[1777868747300,45.18,80272.76,1.0,-0.0505,3e-05,7.7501]
[1777868749767,45.18,80264.66,1.0,-0.05074,3e-05,7.7796]
[1777868749827,45.18,80264.66,1.0,-0.05074,3e-05,7.7796]
[1777868749869,45.18,80260.86,1.0,-0.05086,3e-05,7.79362]
[1777868755476,45.18,80261.19,1.0,-0.05085,3e-05,7.79193]
[1777868761509,45.18,80257.34,1.0,-0.05096,3e-05,7.8053]
[1777868763373,45.18,80257.34,1.0,-0.05096,3e-05,7.8053]
[1777868767515,45.18,80266.44,1.0,-0.05067,3e-05,7.77135]
[1777868767566,45.18,80267.87,1.0,-0.05063,3e-05,7.76603]
[1777868772586,45.18,80269.22,1.0,-0.05059,3e-05,7.76084]
[1777868777621,45.18,80267.76,1.0,-0.05063,3e-05,7.76608]
[1777868782657,45.18,80265.78,1.0,-0.05069,3e-05,7.77322]
[1777868787693,45.18,80264.37,1.0,-0.05073,3e-05,7.77829]
[1777868792726,45.17,80264.02,1.0,-0.05072,3e-05,7.77637]
[1777868797762,45.17,80262.68,1.0,-0.05077,3e-05,7.78123]
[1777868798789,45.17,80262.68,1.0,-0.05077,3e-05,7.78123]
[1777868799954,45.17,80262.38,1.0,-0.05078,3e-05,7.78233]
[1777868799994,45.17,80262.38,1.0,-0.05077,3e-05,7.7823]
[1777868803898,45.17,80261.84,1.0,-0.05079,3e-05,7.78427]
[1777868804278,45.17,80261.94,1.0,-0.05079,3e-05,7.78388]
[1777868809845,45.17,80259.83,1.0,-0.05085,3e-05,7.79162]
[1777868812301,45.17,80259.93,1.0,-0.05085,3e-05,7.79123]
[1777868813415,45.17,80260.24,1.0,-0.05084,3e-05,7.79004]
[1777868814348,45.17,80260.23,1.0,-0.05084,3e-05,7.79004]
[1777868819916,45.17,80260.23,1.0,-0.05084,3e-05,7.78994]
[1777868822929,45.17,80259.82,1.0,-0.05085,3e-05,7.7914]
[1777868828979,45.17,80251.64,1.0,-0.0511,3e-05,7.82106]
[1777868834014,45.17,80252.67,1.0,-0.05107,3e-05,7.8168]
[1777868836216,45.17,80252.89,1.0,-0.05106,3e-05,7.8159]
[1777868838713,45.17,80257.49,1.0,-0.05091,3e-05,7.79862]
[1777868840627,45.17,80260.68,1.0,-0.05081,3e-05,7.7867]
[1777868842841,45.17,80259.86,1.0,-0.05084,3e-05,7.78957]
[1777868848112,45.17,80263.06,1.0,-0.05073,3e-05,7.77742]
[1777868850046,45.17,80264.76,1.0,-0.05068,3e-05,7.7711]
[1777868850279,45.17,80264.76,1.0,-0.05068,3e-05,7.7711]
[1777868850367,45.17,80284.92,1.0,-0.05006,3e-05,7.697]
[1777868850593,45.17,80284.92,1.0,-0.05006,3e-05,7.697]
[1777868851142,45.17,80284.92,1.0,-0.05004,3e-05,7.69387]
[1777868852203,45.17,80284.92,1.0,-0.05004,3e-05,7.69387]
[1777868852281,45.17,80289.35,1.0,-0.04991,3e-05,7.67774]
[1777868856717,45.17,80280.95,1.0,-0.05017,3e-05,7.70889]
[1777868862211,45.17,80278.65,1.0,-0.05024,3e-05,7.71763]
[1777868867249,45.17,80271.46,1.0,-0.05046,3e-05,7.74421]
[1777868872286,45.17,80270.96,1.0,-0.05048,3e-05,7.74608]
[1777868877319,45.17,80273.59,1.0,-0.0504,3e-05,7.73651]
[1777868882355,45.17,80261.55,1.0,-0.05077,3e-05,7.78085]
[1777868887391,45.17,80262.33,1.0,-0.05074,3e-05,7.77769]
[1777868892426,45.17,80263.68,1.0,-0.0507,3e-05,7.77249]
[1777868900482,45.17,80262.4,1.0,-0.05074,3e-05,7.77683]
[1777868905517,45.17,80257.1,1.0,-0.0509,3e-05,7.79607]
[1777868910554,45.17,80263.43,1.0,-0.0507,3e-05,7.77235]
[1777868915524,45.17,80264.4,1.0,-0.05065,3e-05,7.76557]
[1777868915620,45.17,80279.36,1.0,-0.05019,3e-05,7.71053]
[1777868918608,45.17,80300.24,1.0,-0.04955,3e-05,7.63435]
[1777868922447,45.17,80301.87,1.0,-0.0495,3e-05,7.62877]
[1777868922462,45.17,80323.62,1.0,-0.04885,3e-05,7.55027]
[1777868928307,45.17,80320.18,1.0,-0.04896,3e-05,7.56392]
[1777868928397,45.17,80326.74,1.0,-0.04877,3e-05,7.54074]
[1777868931700,45.18,80342.6,1.0,-0.04831,3e-05,7.48458]
[1777868933227,45.18,80342.6,1.0,-0.04831,3e-05,7.48458]
[1777868939143,45.18,80332.23,1.0,-0.04863,3e-05,7.52428]
[1777868939180,45.18,80329.51,1.0,-0.04872,3e-05,7.53476]
[1777868944972,45.19,80333.32,1.0,-0.04862,3e-05,7.5223]
[1777868947551,45.19,80333.51,1.0,-0.04862,3e-05,7.52262]
[1777868947812,45.19,80338.27,1.0,-0.04848,3e-05,7.50583]
[1777868948656,45.19,80338.27,1.0,-0.04848,3e-05,7.50583]
[1777868950000,45.19,80341.17,1.0,-0.0484,3e-05,7.49576]
[1777868950008,45.19,80343.28,1.0,-0.04834,3e-05,7.48855]
[1777868950849,45.19,80343.28,1.0,-0.04834,3e-05,7.48855]
[1777868950951,45.19,80342.98,1.0,-0.04835,3e-05,7.49003]
[1777868952982,45.19,80342.98,1.0,-0.04835,3e-05,7.49043]
[1777868953583,45.19,80342.98,1.0,-0.04835,3e-05,7.49043]
[1777868953084,45.19,80343.94,1.0,-0.04833,3e-05,7.48737]
[1777868953854,45.19,80343.94,1.0,-0.04833,3e-05,7.48777]
[1777868955398,45.19,80343.94,1.0,-0.04833,3e-05,7.48777]
[1777868955471,45.2,80344.45,1.0,-0.04832,3e-05,7.48674]
[1777868960904,45.2,80335.88,1.0,-0.04859,3e-05,7.51954]
[1777868965939,45.2,80334.54,1.0,-0.04864,3e-05,7.5251]
[1777868970974,45.2,80330.25,1.0,-0.04876,3e-05,7.53974]
[1777868977016,45.2,80327.78,1.0,-0.04881,3e-05,7.54447]
[1777868982052,45.2,80329.94,1.0,-0.04873,3e-05,7.53567]
[1777868987088,45.19,80332.18,1.0,-0.04866,3e-05,7.52656]
[1777868992121,45.19,80333.55,1.0,-0.04861,3e-05,7.52059]
[1777868997156,45.19,80335.11,1.0,-0.04856,3e-05,7.51392]
[1777869002192,45.19,80329.94,1.0,-0.0487,3e-05,7.53144]
[1777869006223,45.18,80346.25,1.0,-0.04821,3e-05,7.47182]
[1777869006659,45.18,80346.25,1.0,-0.04821,3e-05,7.47182]
[1777869007230,45.18,80344.2,1.0,-0.04827,3e-05,7.47901]
[1777869009030,45.18,80345.18,1.0,-0.04824,3e-05,7.47535]
[1777869014277,45.18,80345.1,1.0,-0.04823,3e-05,7.47471]
[1777869017474,45.18,80335.15,1.0,-0.04852,3e-05,7.51003]
[1777869024350,45.18,80352.11,1.0,-0.04801,3e-05,7.44811]
[1777869030391,45.18,80349.72,1.0,-0.04808,3e-05,7.45598]
[1777869035425,45.18,80344.81,1.0,-0.0482,3e-05,7.47007]
[1777869040460,45.17,80342.26,1.0,-0.04827,3e-05,7.47871]
[1777869045365,45.17,80341.69,1.0,-0.04829,3e-05,7.48036]
[1777869045462,45.17,80341.69,1.0,-0.04829,3e-05,7.48036]
[1777869045542,45.17,80339.45,1.0,-0.04835,3e-05,7.48832]
[1777869051510,45.17,80339.89,1.0,-0.04833,3e-05,7.48625]
[1777869051541,45.17,80352.43,1.0,-0.04796,3e-05,7.44121]
[1777869051792,45.17,80352.43,1.0,-0.04796,3e-05,7.44121]
[1777869052548,45.17,80363.77,1.0,-0.04762,3e-05,7.40014]
[1777869052988,45.17,80363.77,1.0,-0.04762,3e-05,7.40014]
[1777869053554,45.17,80374.29,1.0,-0.04731,3e-05,7.36263]
[1777869056581,45.17,80358.46,1.0,-0.04777,3e-05,7.41801]
[1777869059326,45.17,80348.06,1.0,-0.04808,3e-05,7.45524]
[1777869064633,45.17,80352.78,1.0,-0.04794,3e-05,7.43796]
[1777869066662,45.17,80353.85,1.0,-0.0479,3e-05,7.43409]
[1777869068663,45.17,80384.25,1.0,-0.04701,3e-05,7.32576]
[1777869072691,45.17,80366.99,1.0,-0.04752,3e-05,7.38764]
[1777869074195,45.17,80358.09,1.0,-0.04778,3e-05,7.41944]
[1777869079740,45.17,80360.17,1.0,-0.04772,3e-05,7.41184]
[1777869084774,45.17,80360.92,1.0,-0.0477,3e-05,7.40901]
[1777869089810,45.17,80373.36,1.0,-0.04733,3e-05,7.36449]
[1777869093225,45.17,80384.91,1.0,-0.04697,3e-05,7.32019]
[1777869099531,45.16,80378.14,1.0,-0.04716,3e-05,7.34255]
[1777869105521,45.15,80379.16,1.0,-0.04709,3e-05,7.33373]
[1777869106021,45.15,80374.65,1.0,-0.04721,3e-05,7.34908]
[1777869106121,45.15,80358.45,1.0,-0.04769,3e-05,7.40687]
[1777869111008,45.15,80356.39,1.0,-0.04775,3e-05,7.41472]
[1777869116495,45.15,80356.53,1.0,-0.04775,3e-05,7.41392]
[1777869122646,45.15,80352.65,1.0,-0.04786,3e-05,7.42751]
[1777869128382,45.15,80351.15,1.0,-0.0479,3e-05,7.43229]
[1777869128454,45.15,80333.72,1.0,-0.04841,3e-05,7.49465]
[1777869134122,45.14,80330.15,1.0,-0.0485,3e-05,7.5047]
[1777869139158,45.13,80324.31,1.0,-0.04865,3e-05,7.5225]
[1777869141349,45.13,80323.45,1.0,-0.04867,3e-05,7.52539]
[1777869143186,45.13,80301.37,1.0,-0.04933,3e-05,7.60445]
[1777869146499,45.13,80300.31,1.0,-0.04935,3e-05,7.60763]
[1777869152251,45.12,80297.82,1.0,-0.04939,3e-05,7.61119]
[1777869157285,45.12,80296.78,1.0,-0.04941,3e-05,7.61339]
[1777869162319,45.12,80289.96,1.0,-0.04961,3e-05,7.63664]
[1777869165343,45.11,80312.96,1.0,-0.0489,3e-05,7.55165]
[1777869170376,45.11,80312.85,1.0,-0.04887,3e-05,7.54883]
[1777869175410,45.1,80319.35,1.0,-0.04865,3e-05,7.52225]
[1777869180447,45.09,80326.63,1.0,-0.04841,3e-05,7.49304]
[1777869185486,45.09,80315.69,1.0,-0.04872,3e-05,7.52992]
[1777869190523,45.08,80310.23,1.0,-0.04886,3e-05,7.54666]
[1777869195557,45.08,80297.47,1.0,-0.04923,3e-05,7.59155]
[1777869200592,45.07,80297.04,1.0,-0.04923,3e-05,7.59105]
[1777869205627,45.07,80289.46,1.0,-0.04945,3e-05,7.61745]
[1777869210662,45.07,80292.05,1.0,-0.04936,3e-05,7.60681]
[1777869213684,45.07,80309.74,1.0,-0.0488,3e-05,7.53874]
[1777869218719,45.06,80309.63,1.0,-0.0488,3e-05,7.53846]
[1777869220734,45.06,80326.32,1.0,-0.04829,3e-05,7.47702]
[1777869225773,45.06,80321.81,1.0,-0.04842,3e-05,7.49268]
[1777869231812,45.06,80321.2,1.0,-0.04844,3e-05,7.49463]
[1777869236853,45.06,80322.68,1.0,-0.04839,3e-05,7.48898]
[1777869241882,45.06,80322.35,1.0,-0.0484,3e-05,7.48983]
[1777869246921,45.06,80322.87,1.0,-0.04838,3e-05,7.48764]
[1777869248932,45.06,80339.05,1.0,-0.04789,3e-05,7.42844]
[1777869253967,45.05,80349.51,1.0,-0.04757,3e-05,7.38937]
[1777869259320,45.05,80359.8,1.0,-0.04725,3e-05,7.35115]
[1777869259470,45.05,80359.8,1.0,-0.04725,3e-05,7.35115]
[1777869259744,45.05,80360.34,1.0,-0.04723,3e-05,7.34888]
[1777869260480,45.05,80379.33,1.0,-0.04668,3e-05,7.28101]
[1777869262158,45.05,80385.19,1.0,-0.04651,3e-05,7.26002]
[1777869262257,45.05,80385.03,1.0,-0.04651,3e-05,7.26039]
[1777869263829,45.05,80385.03,1.0,-0.04651,3e-05,7.26039]
[1777869263866,45.05,80385.03,1.0,-0.04651,3e-05,7.26039]
[1777869264831,45.05,80385.68,1.0,-0.04649,3e-05,7.25771]
[1777869266373,45.05,80386.47,1.0,-0.04646,3e-05,7.25473]
[1777869266384,45.04,80386.86,1.0,-0.04645,3e-05,7.25318]
[1777869268053,45.05,80386.59,1.0,-0.04646,3e-05,7.25441]
[1777869268068,45.05,80386.82,1.0,-0.04645,3e-05,7.25387]
[1777869271955,45.05,80376.82,1.0,-0.04674,3e-05,7.28893]
[1777869271973,45.05,80376.82,1.0,-0.04674,3e-05,7.28893]
[1777869272118,45.04,80376.82,1.0,-0.04672,3e-05,7.28568]
[1777869272527,45.04,80376.82,1.0,-0.04672,3e-05,7.28568]
[1777869272580,45.05,80366.62,1.0,-0.04702,3e-05,7.3221]
[1777869273714,45.05,80366.62,1.0,-0.04702,3e-05,7.3221]
[1777869273737,45.05,80364.94,1.0,-0.04707,3e-05,7.32824]
[1777869276296,45.05,80362.64,1.0,-0.04714,3e-05,7.33672]
[1777869276311,45.05,80362.08,1.0,-0.04716,3e-05,7.33885]
[1777869282165,45.05,80361.73,1.0,-0.04717,3e-05,7.3408]
[1777869286629,45.05,80361.25,1.0,-0.04719,3e-05,7.34283]
[1777869287874,45.05,80370.26,1.0,-0.04693,3e-05,7.31088]
[1777869287946,45.05,80370.57,1.0,-0.04692,3e-05,7.30994]
[1777869291340,45.05,80369.52,1.0,-0.04696,3e-05,7.31412]
[1777869291418,45.05,80366.78,1.0,-0.04704,3e-05,7.324]
[1777869294228,45.05,80366.95,1.0,-0.04703,3e-05,7.32364]
[1777869296042,45.05,80371.93,1.0,-0.04689,3e-05,7.30621]
[1777869299540,45.05,80372.52,1.0,-0.04688,3e-05,7.30453]
[1777869301278,45.05,80381.18,1.0,-0.04662,3e-05,7.27368]
[1777869301373,45.05,80386.93,1.0,-0.04645,3e-05,7.25307]
[1777869303582,45.05,80386.93,1.0,-0.04645,3e-05,7.25284]
[1777869303591,45.05,80390.38,1.0,-0.04635,3e-05,7.24043]
[1777869304665,45.05,80390.38,1.0,-0.04635,3e-05,7.24043]
[1777869305695,45.05,80407.14,1.0,-0.04587,3e-05,7.181]
[1777869306833,45.05,80407.14,1.0,-0.04587,3e-05,7.181]
[1777869306908,45.05,80411.81,1.0,-0.04573,3e-05,7.16451]
[1777869307684,45.05,80411.81,1.0,-0.04573,3e-05,7.16451]
[1777869307689,45.05,80412.45,1.0,-0.04571,3e-05,7.1622]
[1777869308834,45.05,80412.45,1.0,-0.04571,3e-05,7.1622]
[1777869308883,45.05,80412.23,1.0,-0.04572,3e-05,7.16347]
[1777869310640,45.05,80412.23,1.0,-0.04573,3e-05,7.16397]
[1777869310710,45.05,80406.78,1.0,-0.04589,3e-05,7.18347]
[1777869311054,45.05,80406.78,1.0,-0.04589,3e-05,7.18347]
[1777869311914,45.05,80406.78,1.0,-0.04589,3e-05,7.18347]
[1777869311957,45.05,80403.64,1.0,-0.04598,3e-05,7.19487]
[1777869313053,45.05,80403.64,1.0,-0.04598,3e-05,7.1952]
[1777869317942,45.06,80401.9,1.0,-0.04604,3e-05,7.20263]
[1777869319032,45.06,80404.13,1.0,-0.04598,3e-05,7.19549]
[1777869324464,45.06,80411.93,1.0,-0.04576,3e-05,7.16775]
[1777869325834,45.06,80411.93,1.0,-0.04576,3e-05,7.16775]
[1777869325923,45.06,80413.04,1.0,-0.04573,3e-05,7.1638]
[1777869330079,45.06,80409.75,1.0,-0.04582,3e-05,7.17518]
[1777869330525,45.06,80407.68,1.0,-0.04588,3e-05,7.1824]
[1777869333213,45.06,80407.61,1.0,-0.04587,3e-05,7.18044]
[1777869333527,45.06,80402.77,1.0,-0.04601,3e-05,7.19782]
[1777869338562,45.06,80395.32,1.0,-0.04622,3e-05,7.2236]
[1777869343596,45.06,80385.46,1.0,-0.04652,3e-05,7.25989]
[1777869348632,45.07,80377.0,1.0,-0.04677,3e-05,7.29107]
[1777869353667,45.07,80378.59,1.0,-0.04673,3e-05,7.28644]
[1777869358708,45.07,80393.11,1.0,-0.04632,3e-05,7.23616]
[1777869363954,45.07,80392.99,1.0,-0.04633,3e-05,7.23761]
[1777869367923,45.07,80377.04,1.0,-0.0468,3e-05,7.29505]
[1777869372805,45.08,80358.57,1.0,-0.04735,3e-05,7.36166]
[1777869377981,45.08,80353.87,1.0,-0.04749,3e-05,7.37853]
[1777869385901,45.08,80355.39,1.0,-0.04745,3e-05,7.37319]
[1777869391009,45.08,80344.33,1.0,-0.04777,3e-05,7.41279]
[1777869393310,45.08,80334.09,1.0,-0.04806,3e-05,7.44623]
[1777869397173,45.07,80318.11,1.0,-0.04853,3e-05,7.50318]
[1777869398076,45.07,80318.11,1.0,-0.04853,3e-05,7.50318]
[1777869403737,45.07,80323.01,1.0,-0.04837,3e-05,7.48424]
[1777869411270,45.06,80318.18,1.0,-0.04848,3e-05,7.497]
[1777869418124,45.05,80318.01,1.0,-0.04845,3e-05,7.49309]
[1777869423161,45.04,80307.67,1.0,-0.04873,3e-05,7.52766]
[1777869427191,45.04,80325.49,1.0,-0.04818,3e-05,7.46111]
[1777869432222,45.03,80319.13,1.0,-0.04835,3e-05,7.48155]
[1777869437259,45.03,80317.63,1.0,-0.04838,3e-05,7.48455]
[1777869442294,45.02,80319.12,1.0,-0.04831,3e-05,7.47675]
[1777869447330,45.02,80328.13,1.0,-0.04803,3e-05,7.44195]
[1777869452364,45.01,80332.67,1.0,-0.04786,3e-05,7.42043]
[1777869457398,45.01,80335.75,1.0,-0.04775,3e-05,7.40731]
[1777869462433,45.0,80340.32,1.0,-0.0476,3e-05,7.38891]
[1777869467969,45.0,80338.01,1.0,-0.04765,3e-05,7.39595]
[1777869473428,45.0,80347.82,1.0,-0.04734,3e-05,7.35794]
[1777869478989,44.99,80353.27,1.0,-0.04717,3e-05,7.33667]
[1777869482524,44.99,80354.8,1.0,-0.04711,3e-05,7.32984]
[1777869482625,44.99,80355.47,1.0,-0.04709,3e-05,7.32712]
[1777869489111,44.98,80356.54,1.0,-0.04704,3e-05,7.32128]
[1777869495201,44.98,80352.57,1.0,-0.04714,3e-05,7.33376]
[1777869500701,44.97,80352.88,1.0,-0.04712,3e-05,7.33015]
[1777869502486,44.97,80353.16,1.0,-0.0471,3e-05,7.32879]
[1777869502715,44.97,80353.55,1.0,-0.04709,3e-05,7.32704]
[1777869503585,44.97,80353.55,1.0,-0.04709,3e-05,7.32704]
[1777869503723,44.97,80352.57,1.0,-0.04712,3e-05,7.33017]
[1777869504509,44.97,80352.57,1.0,-0.04712,3e-05,7.33017]
[1777869504610,44.97,80352.64,1.0,-0.04711,3e-05,7.32955]
[1777869505333,44.97,80352.64,1.0,-0.04711,3e-05,7.32955]
[1777869505738,44.97,80352.64,1.0,-0.04711,3e-05,7.32919]
[1777869510771,44.97,80371.54,1.0,-0.04654,3e-05,7.26026]
[1777869512389,44.96,80371.56,1.0,-0.04652,3e-05,7.25692]
[1777869512785,44.96,80371.56,1.0,-0.04652,3e-05,7.25666]
[1777869513980,44.96,80371.56,1.0,-0.04652,3e-05,7.25666]
[1777869514001,44.96,80371.79,1.0,-0.04651,3e-05,7.25558]
[1777869519152,44.96,80373.77,1.0,-0.04645,3e-05,7.24752]
[1777869519216,44.96,80373.33,1.0,-0.04646,3e-05,7.24882]
[1777869523867,44.96,80359.1,1.0,-0.04687,3e-05,7.29921]
[1777869528902,44.96,80354.2,1.0,-0.04702,3e-05,7.31715]
[1777869533938,44.96,80349.77,1.0,-0.04715,3e-05,7.33328]
[1777869538972,44.96,80348.18,1.0,-0.0472,3e-05,7.33926]
[1777869544016,44.96,80344.45,1.0,-0.04731,3e-05,7.35289]
[1777869548041,44.96,80321.54,1.0,-0.04799,3e-05,7.43523]
[1777869553076,44.96,80318.51,1.0,-0.04808,3e-05,7.44572]
[1777869559117,44.96,80316.65,1.0,-0.04813,3e-05,7.45192]
[1777869563144,44.96,80294.34,1.0,-0.0488,3e-05,7.53231]
[1777869568179,44.96,80290.05,1.0,-0.04892,3e-05,7.54673]
[1777869573222,44.95,80290.69,1.0,-0.04887,3e-05,7.53974]
[1777869578252,44.95,80289.71,1.0,-0.04886,3e-05,7.53939]
[1777869583286,44.94,80288.69,1.0,-0.04887,3e-05,7.53987]
[1777869588953,44.93,80288.54,1.0,-0.04885,3e-05,7.53784]
[1777869594363,44.93,80280.76,1.0,-0.04907,3e-05,7.56372]
[1777869599885,44.92,80278.98,1.0,-0.04911,3e-05,7.56902]
[1777869605440,44.92,80289.86,1.0,-0.04876,3e-05,7.5268]
[1777869610475,44.91,80286.12,1.0,-0.04885,3e-05,7.53722]
[1777869616517,44.9,80286.46,1.0,-0.04881,3e-05,7.53221]
[1777869621552,44.9,80290.72,1.0,-0.04865,3e-05,7.51374]
[1777869626587,44.89,80290.2,1.0,-0.04865,3e-05,7.51272]
[1777869631621,44.88,80288.01,1.0,-0.04867,3e-05,7.51472]
[1777869636656,44.88,80286.94,1.0,-0.04868,3e-05,7.51577]
[1777869641692,44.87,80285.33,1.0,-0.04871,3e-05,7.51879]
[1777869646731,44.87,80284.95,1.0,-0.04869,3e-05,7.51734]
[1777869651763,44.86,80287.69,1.0,-0.04859,3e-05,7.50461]
[1777869656797,44.85,80284.63,1.0,-0.04866,3e-05,7.51291]
[1777869661836,44.85,80288.48,1.0,-0.04852,3e-05,7.49617]
[1777869664847,44.84,80288.53,1.0,-0.04851,3e-05,7.4949]
[1777869664915,44.84,80295.36,1.0,-0.0483,3e-05,7.46958]
[1777869670375,44.84,80303.3,1.0,-0.04804,3e-05,7.43807]
[1777869675932,44.83,80300.72,1.0,-0.0481,3e-05,7.44515]
[1777869676570,44.83,80300.72,1.0,-0.0481,3e-05,7.44515]
[1777869677324,44.83,80300.72,1.0,-0.0481,3e-05,7.44515]
[1777869683037,44.83,80304.07,1.0,-0.04798,3e-05,7.43035]
[1777869684268,44.82,80308.51,1.0,-0.04784,3e-05,7.41388]
[1777869685589,44.82,80303.12,1.0,-0.048,3e-05,7.43255]
[1777869691038,44.82,80296.96,1.0,-0.04816,3e-05,7.45165]
[1777869696156,44.82,80297.36,1.0,-0.04815,3e-05,7.45013]
[1777869696255,44.82,80298.05,1.0,-0.04813,3e-05,7.44761]
[1777869701587,44.82,80299.53,1.0,-0.04807,3e-05,7.44082]
[1777869707151,44.82,80301.63,1.0,-0.048,3e-05,7.43182]
[1777869712187,44.82,80302.43,1.0,-0.04797,3e-05,7.42889]
[1777869716378,44.82,80301.84,1.0,-0.04799,3e-05,7.431]
[1777869716707,44.82,80301.92,1.0,-0.04799,3e-05,7.4307]
[1777869716716,44.82,80301.92,1.0,-0.04799,3e-05,7.4307]
[1777869716747,44.82,80301.92,1.0,-0.04799,3e-05,7.4307]
[1777869717222,44.81,80314.74,1.0,-0.0476,3e-05,7.384]
[1777869717949,44.81,80314.74,1.0,-0.0476,3e-05,7.384]
[1777869718231,44.81,80327.42,1.0,-0.04722,3e-05,7.33806]
[1777869718489,44.81,80327.42,1.0,-0.04722,3e-05,7.33806]
[1777869718526,44.81,80327.42,1.0,-0.04722,3e-05,7.33806]
[1777869719235,44.81,80328.07,1.0,-0.0472,3e-05,7.33542]
[1777869721800,44.81,80325.21,1.0,-0.04728,3e-05,7.34508]
[1777869722257,44.81,80327.37,1.0,-0.04722,3e-05,7.33703]
[1777869726374,44.81,80333.97,1.0,-0.04701,3e-05,7.31253]
[1777869727292,44.81,80333.99,1.0,-0.04701,3e-05,7.31194]
[1777869729057,44.81,80333.15,1.0,-0.04703,3e-05,7.31468]
[1777869734341,44.8,80333.58,1.0,-0.04701,3e-05,7.31158]
[1777869739376,44.8,80334.23,1.0,-0.04698,3e-05,7.30796]
[1777869744412,44.8,80333.54,1.0,-0.04699,3e-05,7.30912]
[1777869747909,44.8,80334.87,1.0,-0.04694,3e-05,7.30332]
[1777869748006,44.8,80334.87,1.0,-0.04694,3e-05,7.30332]
[1777869748439,44.8,80334.73,1.0,-0.04694,3e-05,7.30356]
[1777869749030,44.8,80334.73,1.0,-0.04694,3e-05,7.30356]
[1777869754481,44.79,80333.36,1.0,-0.04695,3e-05,7.30388]
[1777869759516,44.79,80332.79,1.0,-0.04696,3e-05,7.30459]
[1777869763544,44.79,80348.38,1.0,-0.04649,3e-05,7.24808]
[1777869768969,44.79,80353.66,1.0,-0.04634,3e-05,7.22869]
[1777869769200,44.79,80353.66,1.0,-0.04634,3e-05,7.22869]
[1777869769224,44.79,80353.14,1.0,-0.04635,3e-05,7.23041]
[1777869771122,44.79,80353.14,1.0,-0.04635,3e-05,7.23029]
[1777869771240,44.79,80353.14,1.0,-0.04635,3e-05,7.23029]
[1777869771344,44.78,80349.78,1.0,-0.04645,3e-05,7.24211]
[1777869776637,44.79,80343.53,1.0,-0.04664,3e-05,7.26571]
[1777869778954,44.79,80342.58,1.0,-0.04667,3e-05,7.26937]
[1777869784695,44.79,80349.58,1.0,-0.04647,3e-05,7.24506]
[1777869787544,44.79,80350.17,1.0,-0.04645,3e-05,7.24266]
[1777869787714,44.79,80351.68,1.0,-0.0464,3e-05,7.23715]
[1777869788728,44.79,80351.68,1.0,-0.0464,3e-05,7.23715]
[1777869794763,44.79,80353.32,1.0,-0.04635,3e-05,7.23034]
[1777869799798,44.79,80353.7,1.0,-0.04634,3e-05,7.22877]
[1777869801168,44.79,80353.7,1.0,-0.04634,3e-05,7.22877]
[1777869802460,44.79,80355.28,1.0,-0.04629,3e-05,7.22347]
[1777869802461,44.79,80357.97,1.0,-0.04622,3e-05,7.21425]
[1777869807858,44.79,80363.47,1.0,-0.04606,3e-05,7.19558]
[1777869808962,44.79,80363.47,1.0,-0.04606,3e-05,7.19558]
[1777869814854,44.79,80352.61,1.0,-0.04637,3e-05,7.23224]
[1777869816175,44.79,80341.82,1.0,-0.04669,3e-05,7.27096]
[1777869816258,44.79,80333.4,1.0,-0.04694,3e-05,7.30128]
[1777869816987,44.79,80333.4,1.0,-0.04694,3e-05,7.30128]
[1777869817087,44.79,80330.28,1.0,-0.04703,3e-05,7.31264]
[1777869822962,44.8,80312.83,1.0,-0.04755,3e-05,7.37607]
[1777869828007,44.8,80311.98,1.0,-0.04758,3e-05,7.37947]
[1777869833032,44.79,80323.46,1.0,-0.04723,3e-05,7.33733]
[1777869838067,44.79,80324.08,1.0,-0.0472,3e-05,7.33363]
[1777869843102,44.79,80321.51,1.0,-0.04727,3e-05,7.34135]
[1777869848138,44.78,80319.79,1.0,-0.04731,3e-05,7.34598]
[1777869853172,44.78,80320.25,1.0,-0.04728,3e-05,7.34274]
[1777869858207,44.78,80320.18,1.0,-0.04727,3e-05,7.34143]
[1777869863244,44.78,80317.04,1.0,-0.04736,3e-05,7.35293]
[1777869867270,44.78,80332.46,1.0,-0.0469,3e-05,7.29695]
[1777869872308,44.77,80333.09,1.0,-0.04686,3e-05,7.29056]
[1777869877343,44.77,80333.28,1.0,-0.04684,3e-05,7.28879]
[1777869877633,44.77,80333.28,1.0,-0.04684,3e-05,7.28879]
[1777869878350,44.77,80333.16,1.0,-0.04685,3e-05,7.28901]
[1777869883390,44.77,80334.34,1.0,-0.0468,3e-05,7.28373]
[1777869885445,44.77,80334.69,1.0,-0.04679,3e-05,7.28228]
[1777869885509,44.77,80330.79,1.0,-0.0469,3e-05,7.29601]
[1777869891446,44.77,80325.61,1.0,-0.04706,3e-05,7.31541]
[1777869896482,44.77,80326.41,1.0,-0.04705,3e-05,7.31346]
[1777869901520,44.77,80328.25,1.0,-0.047,3e-05,7.30779]
[1777869906555,44.78,80330.89,1.0,-0.04693,3e-05,7.29926]
[1777869908305,44.78,80331.14,1.0,-0.04692,3e-05,7.29856]
[1777869908569,44.78,80330.88,1.0,-0.04693,3e-05,7.29969]
[1777869913606,44.78,80334.44,1.0,-0.04684,3e-05,7.28817]
[1777869918640,44.78,80333.79,1.0,-0.04687,3e-05,7.29155]
[1777869920405,44.78,80334.43,1.0,-0.04685,3e-05,7.28948]
[1777869920654,44.78,80334.96,1.0,-0.04683,3e-05,7.28781]
[1777869925689,44.8,80319.06,1.0,-0.04737,3e-05,7.35333]
[1777869927958,44.8,80317.64,1.0,-0.04742,3e-05,7.35904]
[1777869928746,44.81,80320.32,1.0,-0.04735,3e-05,7.35066]
[1777869934752,44.81,80319.57,1.0,-0.04738,3e-05,7.35402]
[1777869939787,44.82,80319.76,1.0,-0.0474,3e-05,7.35633]
[1777869944823,44.83,80319.11,1.0,-0.04744,3e-05,7.36157]
[1777869949857,44.83,80318.44,1.0,-0.04749,3e-05,7.3668]
[1777869954893,44.84,80318.33,1.0,-0.04751,3e-05,7.36995]
[1777869956907,44.84,80302.42,1.0,-0.04799,3e-05,7.42821]
[1777869962301,44.85,80313.04,1.0,-0.04769,3e-05,7.39176]
[1777869967987,44.85,80316.79,1.0,-0.04761,3e-05,7.38185]
[1777869973020,44.86,80317.19,1.0,-0.04762,3e-05,7.38294]
[1777869978055,44.87,80316.92,1.0,-0.04765,3e-05,7.3864]
[1777869983090,44.87,80319.09,1.0,-0.0476,3e-05,7.38105]
[1777869984043,44.87,80319.09,1.0,-0.0476,3e-05,7.38105]
[1777869984669,44.87,80319.09,1.0,-0.0476,3e-05,7.38105]
[1777869993161,44.88,80328.38,1.0,-0.04735,3e-05,7.35023]
[1777869998196,44.89,80329.5,1.0,-0.04734,3e-05,7.34903]
[1777870003230,44.9,80331.29,1.0,-0.04731,3e-05,7.34545]
[1777870008265,44.9,80334.14,1.0,-0.04725,3e-05,7.33826]
[1777870012928,44.91,80334.65,1.0,-0.04726,3e-05,7.3394]
[1777870013061,44.91,80334.65,1.0,-0.04726,3e-05,7.3394]
[1777870013302,44.91,80334.65,1.0,-0.04726,3e-05,7.3394]
[1777870018337,44.92,80340.48,1.0,-0.04711,3e-05,7.32162]
[1777870019739,44.92,80340.48,1.0,-0.04711,3e-05,7.32162]
[1777870020352,44.92,80340.09,1.0,-0.04714,3e-05,7.32427]
[1777870025386,44.93,80339.26,1.0,-0.04719,3e-05,7.33037]
[1777870030421,44.93,80339.22,1.0,-0.04721,3e-05,7.33364]
[1777870035456,44.94,80343.41,1.0,-0.04712,3e-05,7.32197]
[1777870040491,44.95,80347.17,1.0,-0.04703,3e-05,7.31185]
[1777870045526,44.96,80344.04,1.0,-0.04715,3e-05,7.32636]
[1777870050276,44.96,80332.84,1.0,-0.0475,3e-05,7.36905]
[1777870050288,44.96,80332.84,1.0,-0.0475,3e-05,7.36905]
[1777870051139,44.96,80330.16,1.0,-0.04759,3e-05,7.37925]
[1777870051568,44.96,80330.48,1.0,-0.04756,3e-05,7.37564]
[1777870051847,44.96,80330.48,1.0,-0.04756,3e-05,7.37564]
[1777870052575,44.96,80332.02,1.0,-0.04752,3e-05,7.37069]
[1777870053954,44.97,80332.67,1.0,-0.04751,3e-05,7.36895]
[1777870054590,44.97,80332.67,1.0,-0.04751,3e-05,7.36953]
[1777870056357,44.97,80332.75,1.0,-0.04751,3e-05,7.36983]
[1777870056603,44.97,80333.18,1.0,-0.04751,3e-05,7.36887]
[1777870057174,44.97,80333.18,1.0,-0.04751,3e-05,7.36887]
[1777870057611,44.97,80333.29,1.0,-0.04751,3e-05,7.36906]
[1777870058436,44.97,80333.29,1.0,-0.04751,3e-05,7.36906]
[1777870058617,44.97,80333.78,1.0,-0.0475,3e-05,7.36788]
[1777870063653,44.98,80336.04,1.0,-0.04745,3e-05,7.36271]
[1777870068687,44.99,80336.36,1.0,-0.04747,3e-05,7.36449]
[1777870073721,44.99,80338.01,1.0,-0.04745,3e-05,7.36205]
[1777870078761,45.0,80340.39,1.0,-0.0474,3e-05,7.35651]
[1777870083298,45.01,80345.65,1.0,-0.04727,3e-05,7.34016]
[1777870083793,45.01,80346.34,1.0,-0.04725,3e-05,7.33833]
[1777870086052,45.01,80345.72,1.0,-0.04728,3e-05,7.34182]
[1777870086814,45.01,80344.86,1.0,-0.04731,3e-05,7.34552]
[1777870091440,45.02,80343.77,1.0,-0.04736,3e-05,7.35192]
[1777870091847,45.02,80344.64,1.0,-0.04734,3e-05,7.34944]
[1777870093189,45.02,80344.64,1.0,-0.04734,3e-05,7.34944]
[1777870093193,45.02,80346.12,1.0,-0.0473,3e-05,7.34478]
[1777870095374,45.02,80346.12,1.0,-0.04731,3e-05,7.34542]
[1777870095378,45.02,80357.09,1.0,-0.04699,3e-05,7.30696]
[1777870101616,45.03,80356.42,1.0,-0.04704,3e-05,7.31277]
[1777870106826,45.04,80360.92,1.0,-0.04693,3e-05,7.30025]
[1777870106965,45.04,80362.38,1.0,-0.0469,3e-05,7.29577]
[1777870107036,45.04,80369.01,1.0,-0.04671,3e-05,7.27297]
[1777870113482,45.05,80367.69,1.0,-0.04677,3e-05,7.27907]
[1777870118875,45.06,80364.49,1.0,-0.04688,3e-05,7.29335]
[1777870120063,45.06,80359.41,1.0,-0.04704,3e-05,7.3128]
[1777870120589,45.06,80359.51,1.0,-0.04705,3e-05,7.31314]
[1777870126376,45.07,80359.89,1.0,-0.04706,3e-05,7.3152]
[1777870132132,45.08,80356.48,1.0,-0.0472,3e-05,7.33196]
[1777870133257,45.08,80356.48,1.0,-0.0472,3e-05,7.33196]
[1777870134005,45.08,80345.11,1.0,-0.04754,3e-05,7.37314]
[1777870139181,45.09,80339.73,1.0,-0.04772,3e-05,7.39567]
[1777870144216,45.1,80342.48,1.0,-0.04766,3e-05,7.38841]
[1777870149251,45.1,80344.05,1.0,-0.04764,3e-05,7.38542]
[1777870154286,45.11,80333.14,1.0,-0.04798,3e-05,7.42702]
[1777870159321,45.11,80336.1,1.0,-0.04791,3e-05,7.41871]
[1777870164356,45.12,80333.86,1.0,-0.048,3e-05,7.42902]
[1777870169391,45.12,80336.09,1.0,-0.04795,3e-05,7.42318]
[1777870174425,45.13,80336.59,1.0,-0.04793,3e-05,7.42047]
[1777870176439,45.13,80320.8,1.0,-0.04841,3e-05,7.47793]
[1777870181475,45.13,80317.83,1.0,-0.04851,3e-05,7.49021]
[1777870186510,45.14,80316.01,1.0,-0.04858,3e-05,7.49831]
[1777870189878,45.14,80315.42,1.0,-0.0486,3e-05,7.50104]
[1777870190322,45.14,80315.42,1.0,-0.0486,3e-05,7.50133]
[1777870190903,45.14,80315.42,1.0,-0.0486,3e-05,7.50133]
[1777870190935,45.14,80297.53,1.0,-0.04915,3e-05,7.56664]
[1777870196580,45.14,80292.69,1.0,-0.0493,3e-05,7.58508]
[1777870199016,45.14,80289.49,1.0,-0.0494,3e-05,7.59705]
[1777870201002,45.14,80289.59,1.0,-0.0494,3e-05,7.59699]
[1777870201108,45.14,80289.59,1.0,-0.0494,3e-05,7.59699]
[1777870201677,45.14,80289.59,1.0,-0.0494,3e-05,7.59699]
[1777870201755,45.14,80296.9,1.0,-0.04918,3e-05,7.57056]
[1777870207659,45.15,80298.55,1.0,-0.04914,3e-05,7.56582]
[1777870208954,45.15,80298.55,1.0,-0.04914,3e-05,7.56582]
[1777870208982,45.15,80293.18,1.0,-0.04931,3e-05,7.58575]
[1777870213630,45.15,80287.95,1.0,-0.04947,3e-05,7.60529]
[1777870213707,45.15,80287.59,1.0,-0.04948,3e-05,7.60676]
[1777870218736,45.15,80292.5,1.0,-0.04934,3e-05,7.58972]
[1777870223772,45.15,80294.93,1.0,-0.04927,3e-05,7.5819]
[1777870228808,45.15,80301.05,1.0,-0.0491,3e-05,7.56083]
[1777870233843,45.16,80303.31,1.0,-0.04902,3e-05,7.55083]
[1777870238878,45.16,80300.5,1.0,-0.04912,3e-05,7.56233]
[1777870243914,45.16,80299.28,1.0,-0.04916,3e-05,7.56803]
[1777870248950,45.17,80298.84,1.0,-0.04919,3e-05,7.57112]
[1777870253983,45.17,80307.57,1.0,-0.04893,3e-05,7.54073]
[1777870259017,45.17,80307.54,1.0,-0.04895,3e-05,7.54231]
[1777870264056,45.18,80320.62,1.0,-0.04857,3e-05,7.49668]
[1777870269098,45.18,80319.32,1.0,-0.04862,3e-05,7.50313]
[1777870274637,45.19,80333.29,1.0,-0.04822,3e-05,7.45493]
[1777870280966,45.19,80342.52,1.0,-0.04796,3e-05,7.42399]
[1777870285406,45.2,80350.73,1.0,-0.04774,3e-05,7.39717]
[1777870285429,45.2,80350.73,1.0,-0.04774,3e-05,7.39717]
[1777870286336,45.2,80361.18,1.0,-0.04744,3e-05,7.36039]
[1777870287852,45.2,80368.1,1.0,-0.04724,3e-05,7.33634]
[1777870287898,45.2,80367.25,1.0,-0.04727,3e-05,7.33997]
[1777870292413,45.21,80365.67,1.0,-0.04732,3e-05,7.34497]
[1777870293621,45.21,80360.12,1.0,-0.04748,3e-05,7.36531]
[1777870293628,45.21,80360.07,1.0,-0.04749,3e-05,7.36606]
[1777870296615,45.21,80359.82,1.0,-0.04751,3e-05,7.36807]
[1777870296659,45.21,80361.85,1.0,-0.04745,3e-05,7.36141]
[1777870297478,45.21,80361.85,1.0,-0.04745,3e-05,7.36141]
[1777870298598,45.21,80355.46,1.0,-0.04764,3e-05,7.38476]
[1777870298655,45.21,80355.11,1.0,-0.04766,3e-05,7.38654]
[1777870304448,45.22,80355.47,1.0,-0.04767,3e-05,7.38788]
[1777870305353,45.22,80345.64,1.0,-0.04796,3e-05,7.42352]
[1777870308973,45.22,80329.81,1.0,-0.04845,3e-05,7.48157]
[1777870315420,45.23,80339.41,1.0,-0.04818,3e-05,7.45021]
[1777870320453,45.24,80342.05,1.0,-0.04812,3e-05,7.44285]
[1777870325488,45.24,80349.73,1.0,-0.04791,3e-05,7.41745]
[1777870330524,45.25,80346.42,1.0,-0.04803,3e-05,7.43151]
[1777870335559,45.25,80351.04,1.0,-0.04791,3e-05,7.4172]
[1777870337845,45.25,80348.51,1.0,-0.04799,3e-05,7.42668]
[1777870337966,45.25,80348.51,1.0,-0.04799,3e-05,7.42668]
[1777870337992,45.25,80324.51,1.0,-0.04871,3e-05,7.51333]
[1777870338530,45.25,80324.51,1.0,-0.04871,3e-05,7.51333]
[1777870339125,45.25,80315.74,1.0,-0.04897,3e-05,7.5455]
[1777870340407,45.25,80315.74,1.0,-0.04897,3e-05,7.5455]
[1777870340593,45.25,80315.1,1.0,-0.049,3e-05,7.54804]
[1777870345246,45.26,80314.38,1.0,-0.04903,3e-05,7.55176]
[1777870346086,45.26,80314.38,1.0,-0.04903,3e-05,7.55176]
[1777870351670,45.26,80318.23,1.0,-0.0489,3e-05,7.53611]
[1777870356944,45.26,80314.81,1.0,-0.04901,3e-05,7.54932]
[1777870356949,45.26,80315.19,1.0,-0.049,3e-05,7.54815]
[1777870359897,45.26,80314.16,1.0,-0.04904,3e-05,7.55228]
[1777870359997,45.26,80307.32,1.0,-0.04925,3e-05,7.57725]
[1777870365769,45.27,80299.34,1.0,-0.04949,3e-05,7.60711]
[1777870369095,45.27,80297.15,1.0,-0.04956,3e-05,7.61519]
[1777870374831,45.27,80290.93,1.0,-0.04976,3e-05,7.63847]
[1777870377080,45.27,80291.8,1.0,-0.04973,3e-05,7.63537]
[1777870382891,45.27,80278.22,1.0,-0.05015,3e-05,7.68527]
[1777870387925,45.27,80282.91,1.0,-0.05001,3e-05,7.66835]
[1777870392960,45.27,80287.59,1.0,-0.04987,3e-05,7.65142]
[1777870397330,45.27,80291.67,1.0,-0.04974,3e-05,7.63674]
[1777870397364,45.27,80291.91,1.0,-0.04974,3e-05,7.636]
[1777870400680,45.27,80291.91,1.0,-0.04974,3e-05,7.63613]
[1777870402022,45.27,80311.35,1.0,-0.04915,3e-05,7.56566]
[1777870402465,45.27,80311.35,1.0,-0.04915,3e-05,7.56566]
[1777870402506,45.27,80311.35,1.0,-0.04915,3e-05,7.56566]
[1777870403029,45.27,80317.37,1.0,-0.04897,3e-05,7.54406]
[1777870403496,45.27,80317.37,1.0,-0.04897,3e-05,7.54406]
[1777870403998,45.27,80317.37,1.0,-0.04897,3e-05,7.54406]
[1777870404057,45.27,80315.99,1.0,-0.04901,3e-05,7.54926]
[1777870404521,45.27,80315.99,1.0,-0.04901,3e-05,7.54926]
[1777870406051,45.27,80332.06,1.0,-0.04853,3e-05,7.49171]
[1777870407935,45.27,80331.48,1.0,-0.04855,3e-05,7.4941]
[1777870413064,45.28,80339.12,1.0,-0.04832,3e-05,7.46511]
[1777870413099,45.28,80338.95,1.0,-0.04833,3e-05,7.4664]
[1777870415501,45.28,80340.22,1.0,-0.0483,3e-05,7.46253]
[1777870416119,45.28,80339.34,1.0,-0.04833,3e-05,7.46604]
[1777870418373,45.28,80338.87,1.0,-0.04835,3e-05,7.46842]
[1777870419142,45.28,80338.91,1.0,-0.04835,3e-05,7.46862]
[1777870422086,45.28,80326.75,1.0,-0.04872,3e-05,7.51294]
[1777870422163,45.28,80322.98,1.0,-0.04883,3e-05,7.52677]
[1777870426191,45.29,80302.34,1.0,-0.04946,3e-05,7.60216]
[1777870431226,45.29,80302.68,1.0,-0.04945,3e-05,7.60147]
[1777870436260,45.29,80294.25,1.0,-0.04971,3e-05,7.63252]
[1777870439130,45.29,80291.68,1.0,-0.04979,3e-05,7.64199]
[1777870444318,45.29,80301.77,1.0,-0.04949,3e-05,7.60578]
[1777870447985,45.29,80302.1,1.0,-0.04948,3e-05,7.6048]
[1777870453380,45.29,80299.66,1.0,-0.04956,3e-05,7.61435]
[1777870458415,45.29,80297.91,1.0,-0.04962,3e-05,7.62109]
[1777870463453,45.29,80297.18,1.0,-0.04964,3e-05,7.6241]
[1777870469013,45.29,80295.32,1.0,-0.0497,3e-05,7.63114]
[1777870476047,45.29,80292.12,1.0,-0.04978,3e-05,7.64025]
[1777870476568,45.29,80292.12,1.0,-0.04978,3e-05,7.64025]
[1777870482584,45.29,80279.31,1.0,-0.05018,3e-05,7.68718]
[1777870487619,45.29,80276.51,1.0,-0.05026,3e-05,7.69736]
[1777870492653,45.29,80271.08,1.0,-0.05043,3e-05,7.71709]
[1777870497689,45.29,80269.18,1.0,-0.05049,3e-05,7.72385]
[1777870503036,45.29,80257.68,1.0,-0.05084,3e-05,7.7658]
[1777870503084,45.29,80249.03,1.0,-0.05111,3e-05,7.79756]
[1777870503960,45.29,80249.03,1.0,-0.05111,3e-05,7.79756]
[1777870504017,45.29,80244.55,1.0,-0.05125,3e-05,7.81394]
[1777870509774,45.29,80248.24,1.0,-0.05112,3e-05,7.79925]
[1777870510789,45.29,80248.24,1.0,-0.05112,3e-05,7.79925]
[1777870510828,45.29,80235.01,1.0,-0.05154,3e-05,7.84799]
[1777870516329,45.29,80237.61,1.0,-0.05144,3e-05,7.83681]
[1777870521858,45.28,80238.85,1.0,-0.05139,3e-05,7.83091]
[1777870526892,45.28,80233.77,1.0,-0.05154,3e-05,7.84829]
[1777870529094,45.28,80234.5,1.0,-0.05151,3e-05,7.84527]
[1777870529117,45.28,80233.12,1.0,-0.05156,3e-05,7.85007]
[1777870534948,45.27,80230.97,1.0,-0.05159,3e-05,7.85295]
[1777870537931,45.27,80236.5,1.0,-0.05141,3e-05,7.83181]
[1777870537968,45.27,80234.62,1.0,-0.05147,3e-05,7.83848]
[1777870543004,45.27,80235.98,1.0,-0.05141,3e-05,7.83192]
[1777870548039,45.27,80237.63,1.0,-0.05135,3e-05,7.82436]
[1777870553074,45.26,80236.32,1.0,-0.05138,3e-05,7.82777]
[1777870558246,45.26,80235.67,1.0,-0.05139,3e-05,7.82901]
[1777870564151,45.26,80232.6,1.0,-0.05146,3e-05,7.83821]
[1777870569186,45.25,80242.12,1.0,-0.05115,3e-05,7.80148]
[1777870569464,45.25,80242.12,1.0,-0.05115,3e-05,7.80148]
[1777870570193,45.25,80246.68,1.0,-0.05101,3e-05,7.78438]
[1777870574664,45.25,80246.81,1.0,-0.051,3e-05,7.783]
[1777870575230,45.25,80247.03,1.0,-0.05099,3e-05,7.78197]
[1777870577555,45.25,80247.19,1.0,-0.05098,3e-05,7.78093]
[1777870578250,45.25,80246.72,1.0,-0.05099,3e-05,7.78244]
[1777870583285,45.24,80248.37,1.0,-0.05093,3e-05,7.7751]
[1777870588320,45.24,80250.99,1.0,-0.05084,3e-05,7.76448]
[1777870593356,45.24,80251.88,1.0,-0.05079,3e-05,7.75714]
[1777870598391,45.24,80257.95,1.0,-0.05059,3e-05,7.73402]
[1777870603427,45.24,80260.11,1.0,-0.05052,3e-05,7.72534]
[1777870608461,45.23,80253.61,1.0,-0.05072,3e-05,7.74844]
[1777870613495,45.23,80253.58,1.0,-0.05071,3e-05,7.74767]
[1777870618530,45.23,80259.14,1.0,-0.05053,3e-05,7.7265]
[1777870623565,45.23,80254.64,1.0,-0.05066,3e-05,7.74234]
[1777870628600,45.23,80250.49,1.0,-0.05079,3e-05,7.75671]
[1777870633635,45.23,80249.81,1.0,-0.0508,3e-05,7.75821]
[1777870635644,45.22,80250.35,1.0,-0.05078,3e-05,7.75603]
[1777870636002,45.22,80250.35,1.0,-0.05078,3e-05,7.75603]
[1777870637522,45.22,80238.12,1.0,-0.05116,3e-05,7.80076]
[1777870637674,45.22,80238.12,1.0,-0.05116,3e-05,7.8005]
[1777870641575,45.22,80237.97,1.0,-0.05115,3e-05,7.80027]
[1777870642747,45.22,80235.95,1.0,-0.05122,3e-05,7.80746]
[1777870642750,45.22,80243.61,1.0,-0.05097,3e-05,7.77888]
[1777870643689,45.22,80243.61,1.0,-0.05097,3e-05,7.77888]
[1777870643707,45.22,80243.61,1.0,-0.05097,3e-05,7.77864]
[1777870645353,45.22,80243.61,1.0,-0.05097,3e-05,7.77864]
[1777870646138,45.22,80246.95,1.0,-0.05086,3e-05,7.76587]
[1777870646436,45.22,80246.95,1.0,-0.05086,3e-05,7.76587]
[1777870646871,45.22,80247.35,1.0,-0.05085,3e-05,7.76418]
[1777870647447,45.22,80247.35,1.0,-0.05085,3e-05,7.76418]
[1777870647925,45.22,80251.21,1.0,-0.05073,3e-05,7.74976]
[1777870650896,45.22,80252.64,1.0,-0.05068,3e-05,7.74415]
[1777870651920,45.22,80255.91,1.0,-0.05058,3e-05,7.73195]
[1777870653336,45.22,80257.11,1.0,-0.05052,3e-05,7.72429]
[1777870657949,45.22,80268.35,1.0,-0.05017,3e-05,7.68241]
[1777870658507,45.22,80268.35,1.0,-0.05017,3e-05,7.68241]
[1777870658809,45.21,80269.99,1.0,-0.05012,3e-05,7.67628]
[1777870660566,45.21,80269.46,1.0,-0.05013,3e-05,7.67816]
[1777870665859,45.21,80275.41,1.0,-0.04995,3e-05,7.65608]
[1777870670932,45.21,80279.77,1.0,-0.04981,3e-05,7.6402]
[1777870677215,45.21,80276.03,1.0,-0.04993,3e-05,7.6541]
[1777870682982,45.22,80275.81,1.0,-0.04994,3e-05,7.65532]
[1777870688017,45.22,80275.01,1.0,-0.04997,3e-05,7.65861]
[1777870691101,45.22,80275.48,1.0,-0.04996,3e-05,7.65705]
[1777870691467,45.22,80275.48,1.0,-0.04996,3e-05,7.65705]
[1777870691552,45.22,80296.16,1.0,-0.04933,3e-05,7.58179]
[1777870692662,45.22,80296.16,1.0,-0.04933,3e-05,7.58188]
[1777870693385,45.22,80296.16,1.0,-0.04933,3e-05,7.58188]
[1777870693386,45.22,80302.41,1.0,-0.04914,3e-05,7.55963]
[1777870698591,45.22,80305.37,1.0,-0.04906,3e-05,7.54987]
[1777870699123,45.22,80305.37,1.0,-0.04906,3e-05,7.54987]
[1777870699142,45.22,80257.98,1.0,-0.05051,3e-05,7.72298]
[1777870699884,45.22,80257.98,1.0,-0.05051,3e-05,7.72298]
[1777870700284,45.22,80257.59,1.0,-0.05052,3e-05,7.72438]
[1777870705641,45.22,80260.43,1.0,-0.05044,3e-05,7.7142]
[1777870709181,45.22,80296.88,1.0,-0.04932,3e-05,7.58097]
[1777870710476,45.22,80296.88,1.0,-0.04932,3e-05,7.58097]
[1777870710534,45.22,80299.99,1.0,-0.04923,3e-05,7.57005]
[1777870711366,45.22,80299.99,1.0,-0.04923,3e-05,7.57005]
[1777870711386,45.22,80300.52,1.0,-0.04919,3e-05,7.56505]
[1777870712655,45.22,80300.52,1.0,-0.04919,3e-05,7.56505]
[1777870717886,45.22,80302.42,1.0,-0.04914,3e-05,7.55933]
[1777870723296,45.23,80301.93,1.0,-0.04917,3e-05,7.5622]
[1777870729321,45.23,80307.39,1.0,-0.04901,3e-05,7.54366]
[1777870733178,45.23,80320.1,1.0,-0.04864,3e-05,7.49836]
[1777870733349,45.23,80321.82,1.0,-0.04859,3e-05,7.49244]
[1777870738384,45.23,80322.09,1.0,-0.04859,3e-05,7.4929]
[1777870742492,45.24,80327.58,1.0,-0.04843,3e-05,7.47397]
[1777870742571,45.24,80332.52,1.0,-0.04829,3e-05,7.45688]
[1777870748415,45.24,80323.24,1.0,-0.04858,3e-05,7.49159]
[1777870748479,45.24,80316.37,1.0,-0.04879,3e-05,7.51663]
[1777870753490,45.24,80316.82,1.0,-0.04878,3e-05,7.51637]
[1777870758527,45.25,80307.81,1.0,-0.04906,3e-05,7.54981]
[1777870763561,45.25,80305.65,1.0,-0.04913,3e-05,7.55845]
[1777870768596,45.25,80294.74,1.0,-0.04947,3e-05,7.5987]
[1777870769082,45.25,80294.74,1.0,-0.04947,3e-05,7.5987]
[1777870769882,45.25,80293.6,1.0,-0.04951,3e-05,7.60294]
[1777870770043,45.25,80293.6,1.0,-0.04951,3e-05,7.60294]
[1777870770335,45.25,80293.6,1.0,-0.04951,3e-05,7.60294]
[1777870770619,45.25,80293.6,1.0,-0.04951,3e-05,7.60303]
[1777870771623,45.25,80324.56,1.0,-0.04856,3e-05,7.48822]
[1777870775174,45.25,80326.2,1.0,-0.04851,3e-05,7.48317]
[1777870777960,45.25,80326.88,1.0,-0.0485,3e-05,7.48129]
[1777870783707,45.26,80323.05,1.0,-0.04863,3e-05,7.49687]
[1777870788742,45.26,80323.38,1.0,-0.04863,3e-05,7.49693]
[1777870793779,45.26,80325.76,1.0,-0.04857,3e-05,7.48955]
[1777870798812,45.27,80331.39,1.0,-0.04841,3e-05,7.47051]
[1777870803058,45.27,80332.86,1.0,-0.04837,3e-05,7.46601]
[1777870803682,45.27,80332.86,1.0,-0.04837,3e-05,7.46601]
[1777870803857,45.27,80338.11,1.0,-0.04822,3e-05,7.44778]
[1777870806938,45.27,80338.71,1.0,-0.04821,3e-05,7.44623]
[1777870810499,45.27,80337.38,1.0,-0.04825,3e-05,7.45188]
[1777870810554,45.27,80320.89,1.0,-0.04875,3e-05,7.51142]
[1777870811348,45.27,80320.89,1.0,-0.04875,3e-05,7.51142]
[1777870811376,45.27,80319.73,1.0,-0.04878,3e-05,7.5158]
[1777870812248,45.27,80319.73,1.0,-0.04878,3e-05,7.5158]
[1777870812283,45.27,80322.32,1.0,-0.04871,3e-05,7.50665]
[1777870814150,45.28,80322.32,1.0,-0.04871,3e-05,7.50686]
[1777870814223,45.28,80355.76,1.0,-0.04772,3e-05,7.38731]
[1777870818138,45.28,80355.85,1.0,-0.04772,3e-05,7.38825]
[1777870823996,45.28,80353.5,1.0,-0.0478,3e-05,7.39718]
[1777870824876,45.28,80353.5,1.0,-0.0478,3e-05,7.39718]
[1777870830044,45.28,80348.09,1.0,-0.04796,3e-05,7.41607]
[1777870833391,45.28,80348.87,1.0,-0.04791,3e-05,7.41011]
[1777870833413,45.28,80355.97,1.0,-0.0477,3e-05,7.3847]
[1777870836365,45.28,80364.85,1.0,-0.04744,3e-05,7.35312]
[1777870841366,45.28,80367.89,1.0,-0.04735,3e-05,7.34257]
[1777870846524,45.28,80370.23,1.0,-0.0473,3e-05,7.33613]
[1777870846603,45.28,80370.47,1.0,-0.0473,3e-05,7.33586]
[1777870847751,45.28,80370.47,1.0,-0.0473,3e-05,7.33586]
[1777870853811,45.29,80375.95,1.0,-0.04717,3e-05,7.32077]
[1777870859089,45.3,80373.16,1.0,-0.04728,3e-05,7.33428]
[1777870861495,45.3,80372.76,1.0,-0.0473,3e-05,7.33629]
[1777870867305,45.31,80373.57,1.0,-0.04731,3e-05,7.33761]
[1777870872340,45.32,80373.45,1.0,-0.04734,3e-05,7.34109]
[1777870876682,45.32,80372.15,1.0,-0.04739,3e-05,7.34753]
[1777870877375,45.33,80366.43,1.0,-0.04757,3e-05,7.36905]
[1777870879391,45.33,80350.58,1.0,-0.04805,3e-05,7.4267]
[1777870884431,45.33,80334.32,1.0,-0.04855,3e-05,7.48716]
[1777870889465,45.34,80332.26,1.0,-0.04862,3e-05,7.49647]
[1777870894501,45.34,80333.34,1.0,-0.04859,3e-05,7.49136]
[1777870899536,45.35,80336.56,1.0,-0.04851,3e-05,7.48163]
[1777870904571,45.35,80337.59,1.0,-0.04849,3e-05,7.47976]
[1777870909606,45.36,80335.9,1.0,-0.04856,3e-05,7.48753]
[1777870914641,45.36,80335.96,1.0,-0.04857,3e-05,7.48924]
[1777870919085,45.36,80328.99,1.0,-0.04879,3e-05,7.51541]
[1777870924712,45.37,80325.92,1.0,-0.04889,3e-05,7.52785]
[1777870929747,45.37,80336.36,1.0,-0.04859,3e-05,7.49152]
[1777870930504,45.37,80336.36,1.0,-0.04859,3e-05,7.49152]
[1777870930756,45.37,80338.73,1.0,-0.04852,3e-05,7.48332]
[1777870932066,45.37,80338.72,1.0,-0.04852,3e-05,7.48367]
[1777870932768,45.37,80338.18,1.0,-0.04854,3e-05,7.48592]
[1777870936677,45.37,80339.0,1.0,-0.04852,3e-05,7.48393]
[1777870936797,45.37,80337.1,1.0,-0.04858,3e-05,7.49107]
[1777870937999,45.37,80339.5,1.0,-0.04851,3e-05,7.48278]
[1777870938524,45.37,80339.5,1.0,-0.04851,3e-05,7.48278]
[1777870938813,45.37,80342.71,1.0,-0.04842,3e-05,7.47161]
[1777870940999,45.38,80342.52,1.0,-0.04843,3e-05,7.47298]
[1777870941835,45.38,80342.41,1.0,-0.04844,3e-05,7.47372]
[1777870947714,45.38,80341.73,1.0,-0.04847,3e-05,7.47753]
[1777870947731,45.38,80333.19,1.0,-0.04873,3e-05,7.50882]
[1777870952916,45.38,80332.2,1.0,-0.04875,3e-05,7.51067]
[1777870957951,45.39,80326.43,1.0,-0.04894,3e-05,7.53261]
[1777870963993,45.39,80327.5,1.0,-0.04891,3e-05,7.52995]
[1777870969501,45.39,80328.2,1.0,-0.0489,3e-05,7.52838]
[1777870975072,45.39,80324.93,1.0,-0.04901,3e-05,7.54127]
[1777870980108,45.4,80322.02,1.0,-0.0491,3e-05,7.55258]
[1777870985143,45.4,80325.31,1.0,-0.04901,3e-05,7.54153]
[1777870992193,45.4,80325.31,1.0,-0.04902,3e-05,7.5427]
[1777870997589,45.4,80333.24,1.0,-0.04879,3e-05,7.51484]
[1777871003274,45.41,80332.63,1.0,-0.04882,3e-05,7.51845]
[1777871008356,45.41,80331.63,1.0,-0.04885,3e-05,7.52298]
[1777871009133,45.41,80330.83,1.0,-0.04888,3e-05,7.52603]
[1777871014909,45.41,80325.79,1.0,-0.04902,3e-05,7.54177]
[1777871015233,45.41,80323.19,1.0,-0.0491,3e-05,7.55128]
[1777871021401,45.41,80312.25,1.0,-0.04943,3e-05,7.59135]
[1777871024118,45.41,80313.75,1.0,-0.04939,3e-05,7.58602]
[1777871024422,45.41,80314.05,1.0,-0.04938,3e-05,7.58498]
[1777871027444,45.41,80295.35,1.0,-0.04995,3e-05,7.65294]
[1777871029923,45.41,80275.12,1.0,-0.05057,3e-05,7.72663]
[1777871035499,45.41,80277.99,1.0,-0.05047,3e-05,7.71513]
[1777871037249,45.41,80285.73,1.0,-0.05023,3e-05,7.68671]
[1777871037513,45.41,80285.73,1.0,-0.05023,3e-05,7.68659]
[1777871042548,45.41,80295.66,1.0,-0.04993,3e-05,7.65012]
[1777871046579,45.41,80322.3,1.0,-0.04912,3e-05,7.55354]
[1777871051323,45.41,80319.49,1.0,-0.04921,3e-05,7.56422]
[1777871051615,45.41,80339.2,1.0,-0.04861,3e-05,7.49337]
[1777871055643,45.41,80353.31,1.0,-0.0482,3e-05,7.44377]
[1777871057947,45.41,80352.49,1.0,-0.04823,3e-05,7.44702]
[1777871065855,45.42,80339.99,1.0,-0.04862,3e-05,7.49423]
[1777871073769,45.42,80337.61,1.0,-0.04869,3e-05,7.50194]
[1777871078807,45.43,80342.57,1.0,-0.04855,3e-05,7.48534]
[1777871081257,45.43,80351.15,1.0,-0.0483,3e-05,7.45517]
[1777871081826,45.43,80352.34,1.0,-0.04827,3e-05,7.45123]
[1777871082039,45.43,80352.34,1.0,-0.04827,3e-05,7.45123]
[1777871082833,45.43,80351.48,1.0,-0.0483,3e-05,7.45463]
[1777871087868,45.43,80342.61,1.0,-0.04857,3e-05,7.48794]
[1777871092903,45.43,80338.3,1.0,-0.04871,3e-05,7.50475]
[1777871097939,45.44,80339.13,1.0,-0.0487,3e-05,7.50301]
[1777871102974,45.44,80337.96,1.0,-0.04874,3e-05,7.50845]
[1777871108009,45.44,80340.6,1.0,-0.04868,3e-05,7.5002]
[1777871113047,45.45,80340.98,1.0,-0.04868,3e-05,7.50016]
[1777871118081,45.45,80349.15,1.0,-0.04844,3e-05,7.47249]
[1777871123118,45.45,80336.88,1.0,-0.04882,3e-05,7.51811]
[1777871128152,45.46,80325.57,1.0,-0.04918,3e-05,7.56022]
[1777871133188,45.46,80304.76,1.0,-0.04979,3e-05,7.63305]
[1777871138225,45.46,80301.39,1.0,-0.0499,3e-05,7.64543]
[1777871143260,45.46,80308.89,1.0,-0.04967,3e-05,7.61849]
[1777871148294,45.46,80311.01,1.0,-0.04961,3e-05,7.6111]
[1777871153329,45.46,80325.44,1.0,-0.04918,3e-05,7.5595]
[1777871158367,45.46,80326.61,1.0,-0.04915,3e-05,7.55595]
[1777871163400,45.46,80332.18,1.0,-0.04899,3e-05,7.53667]
[1777871169442,45.47,80332.3,1.0,-0.04899,3e-05,7.53715]
[1777871174477,45.47,80333.78,1.0,-0.04895,3e-05,7.53255]
[1777871179512,45.47,80333.95,1.0,-0.04895,3e-05,7.53264]
[1777871184547,45.47,80336.77,1.0,-0.04887,3e-05,7.52317]
[1777871189587,45.47,80334.08,1.0,-0.04896,3e-05,7.53349]
[1777871191053,45.47,80345.08,1.0,-0.04861,3e-05,7.49104]
[1777871196632,45.48,80342.01,1.0,-0.04871,3e-05,7.50317]
[1777871201691,45.48,80339.16,1.0,-0.0488,3e-05,7.5143]
[1777871206701,45.48,80339.05,1.0,-0.04882,3e-05,7.51561]
[1777871211743,45.48,80339.93,1.0,-0.0488,3e-05,7.51339]
[1777871216776,45.48,80340.64,1.0,-0.04878,3e-05,7.51175]
[1777871221813,45.49,80339.73,1.0,-0.04882,3e-05,7.51591]
[1777871226846,45.49,80339.32,1.0,-0.04884,3e-05,7.51824]
[1777871232888,45.49,80339.39,1.0,-0.04884,3e-05,7.51897]
[1777871237923,45.49,80339.41,1.0,-0.04885,3e-05,7.51976]
[1777871243965,45.49,80338.7,1.0,-0.04888,3e-05,7.52334]
[1777871249016,45.5,80336.11,1.0,-0.04896,3e-05,7.5333]
[1777871255043,45.5,80337.51,1.0,-0.04891,3e-05,7.52622]
[1777871258013,45.5,80333.28,1.0,-0.04904,3e-05,7.54172]
[1777871263098,45.5,80322.13,1.0,-0.04938,3e-05,7.58242]
[1777871268133,45.5,80317.96,1.0,-0.04951,3e-05,7.59776]
[1777871274175,45.5,80307.74,1.0,-0.04982,3e-05,7.63483]
[1777871276271,45.5,80304.46,1.0,-0.04992,3e-05,7.64668]
[1777871277196,45.5,80304.76,1.0,-0.04991,3e-05,7.64556]
[1777871281687,45.5,80283.48,1.0,-0.05056,3e-05,7.72269]
[1777871287875,45.5,80278.07,1.0,-0.05072,3e-05,7.74182]
[1777871288979,45.5,80276.85,1.0,-0.05075,3e-05,7.74596]
[1777871289000,45.5,80276.75,1.0,-0.05076,3e-05,7.74617]
[1777871294318,45.5,80274.01,1.0,-0.05083,3e-05,7.75544]
[1777871297650,45.49,80272.4,1.0,-0.05088,3e-05,7.76103]
[1777871300939,45.49,80272.81,1.0,-0.05086,3e-05,7.75897]
[1777871306403,45.49,80269.84,1.0,-0.05095,3e-05,7.76891]
[1777871311897,45.49,80268.22,1.0,-0.05098,3e-05,7.77105]
[1777871317480,45.49,80268.06,1.0,-0.05097,3e-05,7.77091]
[1777871322516,45.49,80263.34,1.0,-0.05112,3e-05,7.78764]
[1777871327550,45.48,80259.62,1.0,-0.05123,3e-05,7.80056]
[1777871332585,45.48,80261.06,1.0,-0.05117,3e-05,7.79455]
[1777871337979,45.48,80256.46,1.0,-0.05131,3e-05,7.81085]
[1777871337999,45.48,80257.29,1.0,-0.05129,3e-05,7.80764]
[1777871340058,45.48,80257.29,1.0,-0.05128,3e-05,7.80747]
[1777871340125,45.48,80257.76,1.0,-0.05127,3e-05,7.80558]
[1777871340381,45.48,80257.76,1.0,-0.05127,3e-05,7.80558]
[1777871340749,45.48,80257.76,1.0,-0.05127,3e-05,7.80558]
[1777871340780,45.48,80257.76,1.0,-0.05127,3e-05,7.80558]
[1777871342250,45.48,80257.76,1.0,-0.05127,3e-05,7.80558]
[1777871342134,45.48,80181.34,1.0,-0.0537,3e-05,8.0898]
[1777871342695,45.48,80173.53,1.0,-0.05395,3e-05,8.11899]
[1777871344314,45.48,80173.6,1.0,-0.05394,3e-05,8.11848]
[1777871344675,45.48,80173.34,1.0,-0.05395,3e-05,8.11921]
[1777871349710,45.48,80178.37,1.0,-0.05378,3e-05,8.0991]
[1777871354879,45.47,80183.93,1.0,-0.05359,3e-05,8.07741]
[1777871357053,45.47,80189.83,1.0,-0.0534,3e-05,8.05497]
[1777871357087,45.47,80189.83,1.0,-0.0534,3e-05,8.05497]
[1777871358647,45.47,80188.69,1.0,-0.05343,3e-05,8.05901]
[1777871359262,45.47,80194.8,1.0,-0.05323,3e-05,8.03598]
[1777871362183,45.47,80194.8,1.0,-0.05323,3e-05,8.03582]
[1777871362213,45.47,80194.8,1.0,-0.05323,3e-05,8.03582]
[1777871362261,45.47,80195.96,1.0,-0.05319,3e-05,8.03141]
[1777871363574,45.47,80195.96,1.0,-0.05319,3e-05,8.03134]
[1777871363827,45.47,80166.34,1.0,-0.05415,3e-05,8.14274]
[1777871364497,45.47,80166.34,1.0,-0.05415,3e-05,8.14274]
[1777871364822,45.47,80165.37,1.0,-0.05416,3e-05,8.14401]
[1777871366834,45.46,80181.64,1.0,-0.05361,3e-05,8.08008]
[1777871369594,45.46,80180.45,1.0,-0.05365,3e-05,8.08427]
[1777871369854,45.46,80179.63,1.0,-0.05368,3e-05,8.08721]
[1777871370679,45.46,80179.63,1.0,-0.05368,3e-05,8.08721]
[1777871370861,45.46,80174.33,1.0,-0.05385,3e-05,8.10751]
[1777871371481,45.46,80174.33,1.0,-0.05385,3e-05,8.10751]
[1777871371871,45.46,80174.81,1.0,-0.05381,3e-05,8.10234]
[1777871376903,45.46,80180.18,1.0,-0.05363,3e-05,8.08133]
[1777871378347,45.46,80184.23,1.0,-0.0535,3e-05,8.06596]
[1777871379181,45.46,80184.23,1.0,-0.0535,3e-05,8.06596]
[1777871379326,45.46,80187.77,1.0,-0.05339,3e-05,8.05254]
[1777871379924,45.46,80187.77,1.0,-0.05338,3e-05,8.05245]
[1777871384959,45.46,80191.45,1.0,-0.05326,3e-05,8.03823]
[1777871389065,45.46,80199.35,1.0,-0.05301,3e-05,8.00851]
[1777871394959,45.46,80197.65,1.0,-0.05306,3e-05,8.01464]
[1777871400067,45.46,80206.2,1.0,-0.05278,3e-05,7.98241]
[1777871405104,45.46,80210.79,1.0,-0.05264,3e-05,7.96516]
[1777871410139,45.45,80197.95,1.0,-0.05305,3e-05,8.01286]
[1777871414171,45.45,80183.28,1.0,-0.05352,3e-05,8.06758]
[1777871419205,45.45,80176.56,1.0,-0.05372,3e-05,8.0918]
[1777871424293,45.45,80174.35,1.0,-0.05379,3e-05,8.09925]
[1777871434313,45.44,80170.41,1.0,-0.05388,3e-05,8.10846]
[1777871439346,45.44,80171.31,1.0,-0.05384,3e-05,8.10406]
[1777871444383,45.44,80172.46,1.0,-0.05379,3e-05,8.09876]
[1777871449417,45.44,80170.92,1.0,-0.05383,3e-05,8.10356]
[1777871454451,45.44,80179.73,1.0,-0.05354,3e-05,8.06935]
[1777871459487,45.43,80184.31,1.0,-0.05339,3e-05,8.05137]
[1777871464521,45.43,80181.09,1.0,-0.05349,3e-05,8.06295]
[1777871469562,45.43,80179.82,1.0,-0.05352,3e-05,8.06683]
[1777871475038,45.43,80172.73,1.0,-0.05374,3e-05,8.09279]
[1777871478972,45.43,80158.67,1.0,-0.05419,3e-05,8.14515]
[1777871481252,45.43,80182.3,1.0,-0.05342,3e-05,8.05506]
[1777871484237,45.42,80184.55,1.0,-0.05334,3e-05,8.0463]
[1777871489703,45.42,80185.23,1.0,-0.05332,3e-05,8.04299]
[1777871494738,45.42,80183.78,1.0,-0.05334,3e-05,8.04455]
[1777871499773,45.42,80176.19,1.0,-0.05358,3e-05,8.07239]
[1777871504808,45.42,80183.07,1.0,-0.05334,3e-05,8.04488]
[1777871509842,45.41,80188.77,1.0,-0.05313,3e-05,8.02081]
[1777871514878,45.4,80191.29,1.0,-0.05303,3e-05,8.00873]
[1777871520920,45.4,80192.14,1.0,-0.05298,3e-05,8.00295]
[1777871525956,45.39,80198.65,1.0,-0.05276,3e-05,7.97673]
[1777871528976,45.39,80179.73,1.0,-0.05336,3e-05,8.04679]
[1777871530126,45.39,80179.73,1.0,-0.05336,3e-05,8.04679]
[1777871535478,45.38,80159.63,1.0,-0.05397,3e-05,8.11815]
[1777871537716,45.38,80159.74,1.0,-0.05397,3e-05,8.1173]
[1777871538391,45.38,80159.74,1.0,-0.05397,3e-05,8.1173]
[1777871539089,45.38,80156.52,1.0,-0.05407,3e-05,8.12927]
[1777871541520,45.38,80158.0,1.0,-0.05402,3e-05,8.12299]
[1777871545403,45.38,80159.62,1.0,-0.05396,3e-05,8.11617]
[1777871545452,45.38,80159.11,1.0,-0.05397,3e-05,8.11787]
[1777871548981,45.38,80152.99,1.0,-0.05417,3e-05,8.14027]
[1777871554152,45.37,80155.21,1.0,-0.05406,3e-05,8.12681]
[1777871557898,45.37,80160.56,1.0,-0.05388,3e-05,8.10577]
[1777871563215,45.37,80159.87,1.0,-0.05389,3e-05,8.10681]
[1777871565070,45.37,80160.09,1.0,-0.05388,3e-05,8.10571]
[1777871565229,45.37,80160.13,1.0,-0.05387,3e-05,8.10529]
[1777871568930,45.36,80166.2,1.0,-0.05367,3e-05,8.08114]
[1777871574296,45.35,80168.16,1.0,-0.05357,3e-05,8.06981]
[1777871579329,45.35,80176.43,1.0,-0.05328,3e-05,8.03556]
[1777871584364,45.34,80173.64,1.0,-0.05334,3e-05,8.04308]
[1777871589400,45.34,80172.12,1.0,-0.05338,3e-05,8.04782]
[1777871594435,45.33,80169.49,1.0,-0.05344,3e-05,8.05485]
[1777871599470,45.33,80169.13,1.0,-0.05344,3e-05,8.055]
[1777871600589,45.33,80168.63,1.0,-0.05346,3e-05,8.05665]
[1777871601486,45.33,80166.26,1.0,-0.05353,3e-05,8.06534]
[1777871602803,45.33,80161.83,1.0,-0.05368,3e-05,8.0818]
[1777871603498,45.33,80161.83,1.0,-0.05367,3e-05,8.08152]
[1777871604966,45.33,80162.23,1.0,-0.05366,3e-05,8.07972]
[1777871605066,45.33,80162.32,1.0,-0.05365,3e-05,8.07909]
[1777871606756,45.32,80162.32,1.0,-0.05365,3e-05,8.07881]
[1777871607402,45.32,80162.32,1.0,-0.05365,3e-05,8.07881]
[1777871609497,45.32,80160.62,1.0,-0.0537,3e-05,8.08465]
[1777871609541,45.32,80161.23,1.0,-0.05368,3e-05,8.08205]
[1777871614576,45.32,80169.14,1.0,-0.05338,3e-05,8.04643]
[1777871619757,45.31,80165.26,1.0,-0.05349,3e-05,8.05883]
[1777871619852,45.31,80165.78,1.0,-0.05347,3e-05,8.0566]
[1777871623730,45.31,80161.58,1.0,-0.0536,3e-05,8.07164]
[1777871624105,45.31,80163.76,1.0,-0.05352,3e-05,8.06284]
[1777871626131,45.31,80163.76,1.0,-0.05352,3e-05,8.06284]
[1777871626232,45.31,80170.47,1.0,-0.05329,3e-05,8.03621]
[1777871626954,45.31,80170.47,1.0,-0.05329,3e-05,8.03621]
[1777871627051,45.3,80165.93,1.0,-0.05344,3e-05,8.05267]
[1777871629042,45.3,80165.93,1.0,-0.05344,3e-05,8.05267]
[1777871629053,45.3,80165.48,1.0,-0.05344,3e-05,8.05303]
[1777871634175,45.29,80160.55,1.0,-0.05357,3e-05,8.06822]
[1777871640282,45.29,80159.84,1.0,-0.05358,3e-05,8.06988]
[1777871640290,45.29,80160.16,1.0,-0.05357,3e-05,8.06817]
[1777871641971,45.29,80160.16,1.0,-0.05357,3e-05,8.06817]
[1777871642077,45.29,80160.16,1.0,-0.05357,3e-05,8.06817]
[1777871642162,45.29,80165.65,1.0,-0.05338,3e-05,8.04615]
[1777871646267,45.28,80164.69,1.0,-0.0534,3e-05,8.04849]
[1777871646364,45.28,80164.59,1.0,-0.05339,3e-05,8.0476]
[1777871647302,45.28,80164.59,1.0,-0.05339,3e-05,8.0476]
[1777871647895,45.28,80164.28,1.0,-0.0534,3e-05,8.04813]
[1777871651092,45.28,80163.47,1.0,-0.05341,3e-05,8.04927]
[1777871651461,45.27,80163.8,1.0,-0.05339,3e-05,8.04739]
[1777871651726,45.27,80163.8,1.0,-0.05339,3e-05,8.04739]
[1777871652461,45.27,80153.7,1.0,-0.05372,3e-05,8.08489]
[1777871653125,45.27,80153.7,1.0,-0.05372,3e-05,8.08489]
[1777871653319,45.27,80153.7,1.0,-0.05372,3e-05,8.08489]
[1777871653532,45.27,80153.7,1.0,-0.05372,3e-05,8.08489]
[1777871653388,45.27,80155.09,1.0,-0.05367,3e-05,8.07936]
[1777871654086,45.27,80155.09,1.0,-0.05367,3e-05,8.07936]
[1777871654202,45.27,80135.15,1.0,-0.05432,3e-05,8.15469]
[1777871660063,45.27,80134.7,1.0,-0.05433,3e-05,8.15588]
[1777871663204,45.27,80112.01,1.0,-0.05508,3e-05,8.24258]
[1777871670972,45.27,80119.92,1.0,-0.05481,3e-05,8.21179]
[1777871676008,45.27,80120.7,1.0,-0.05475,3e-05,8.20372]
[1777871681068,45.26,80119.19,1.0,-0.05479,3e-05,8.20756]
[1777871686077,45.26,80120.65,1.0,-0.05472,3e-05,8.20013]
[1777871690692,45.25,80120.2,1.0,-0.05472,3e-05,8.2004]
[1777871691197,45.25,80120.2,1.0,-0.05472,3e-05,8.2004]
[1777871691622,45.25,80120.2,1.0,-0.05472,3e-05,8.2004]
[1777871692560,45.25,80126.88,1.0,-0.0545,3e-05,8.17458]
[1777871692127,45.25,80126.88,1.0,-0.0545,3e-05,8.17422]
[1777871693521,45.25,80127.14,1.0,-0.05449,3e-05,8.17292]
[1777871695419,45.25,80127.54,1.0,-0.05447,3e-05,8.17108]
[1777871697092,45.25,80127.31,1.0,-0.05447,3e-05,8.17136]
[1777871697130,45.25,80128.34,1.0,-0.05444,3e-05,8.16714]
[1777871698942,45.25,80128.34,1.0,-0.05443,3e-05,8.16685]
[1777871705212,45.24,80132.01,1.0,-0.0543,3e-05,8.15092]
[1777871707483,45.24,80133.43,1.0,-0.05425,3e-05,8.14526]
[1777871713270,45.24,80135.74,1.0,-0.05414,3e-05,8.1333]
[1777871713932,45.24,80135.74,1.0,-0.05414,3e-05,8.1333]
[1777871714984,45.23,80129.82,1.0,-0.05433,3e-05,8.15511]
[1777871719475,45.23,80132.45,1.0,-0.05422,3e-05,8.14223]
[1777871724776,45.22,80126.33,1.0,-0.05439,3e-05,8.16125]
[1777871727351,45.22,80121.09,1.0,-0.05455,3e-05,8.18021]
[1777871727387,45.22,80112.31,1.0,-0.05484,3e-05,8.21342]
[1777871732403,45.21,80118.87,1.0,-0.05459,3e-05,8.18329]
[1777871737438,45.21,80123.64,1.0,-0.05442,3e-05,8.16355]
[1777871742473,45.21,80123.57,1.0,-0.05441,3e-05,8.16234]
[1777871747508,45.2,80123.58,1.0,-0.05439,3e-05,8.16082]
[1777871747901,45.2,80123.58,1.0,-0.05439,3e-05,8.16082]
[1777871749072,45.2,80123.46,1.0,-0.0544,3e-05,8.16099]
[1777871749521,45.2,80125.83,1.0,-0.05432,3e-05,8.15168]
[1777871749703,45.2,80125.83,1.0,-0.05432,3e-05,8.15168]
[1777871750529,45.2,80126.04,1.0,-0.05431,3e-05,8.15061]
[1777871750719,45.2,80126.04,1.0,-0.05431,3e-05,8.15061]
[1777871751537,45.2,80126.09,1.0,-0.0543,3e-05,8.15015]
[1777871751770,45.2,80126.09,1.0,-0.0543,3e-05,8.15015]
[1777871752544,45.2,80126.09,1.0,-0.0543,3e-05,8.14946]
[1777871757577,45.19,80124.64,1.0,-0.05432,3e-05,8.15153]
[1777871762614,45.18,80123.77,1.0,-0.05432,3e-05,8.15141]
[1777871766738,45.18,80127.13,1.0,-0.05418,3e-05,8.13591]
[1777871767648,45.18,80126.95,1.0,-0.05418,3e-05,8.13594]
[1777871772634,45.17,80127.2,1.0,-0.05415,3e-05,8.1324]
[1777871772686,45.17,80131.1,1.0,-0.05402,3e-05,8.11693]
[1777871774211,45.17,80132.42,1.0,-0.05397,3e-05,8.1113]
[1777871777919,45.16,80135.9,1.0,-0.05384,3e-05,8.09628]
[1777871778417,45.16,80135.9,1.0,-0.05384,3e-05,8.09628]
[1777871778513,45.16,80137.88,1.0,-0.05377,3e-05,8.08762]
[1777871778766,45.16,80137.88,1.0,-0.05377,3e-05,8.08762]
[1777871779112,45.16,80137.88,1.0,-0.05377,3e-05,8.08762]
[1777871779816,45.16,80124.59,1.0,-0.0542,3e-05,8.13756]
[1777871780453,45.16,80124.59,1.0,-0.0542,3e-05,8.13756]
[1777871780540,45.16,80106.11,1.0,-0.05481,3e-05,8.20789]
[1777871781223,45.16,80106.11,1.0,-0.05481,3e-05,8.20789]
[1777871781394,45.16,80106.6,1.0,-0.05479,3e-05,8.20568]
[1777871786447,45.16,80106.36,1.0,-0.05479,3e-05,8.20534]
[1777871791844,45.15,80104.64,1.0,-0.05481,3e-05,8.20698]
[1777871797607,45.15,80095.28,1.0,-0.05512,3e-05,8.24341]
[1777871797707,45.15,80080.82,1.0,-0.05561,3e-05,8.29877]
[1777871797937,45.15,80080.82,1.0,-0.05561,3e-05,8.29877]
[1777871797954,45.15,80080.63,1.0,-0.05561,3e-05,8.29951]
[1777871799428,45.15,80080.63,1.0,-0.05561,3e-05,8.29951]
[1777871799465,45.15,80081.37,1.0,-0.05559,3e-05,8.29661]
[1777871800464,45.15,80081.37,1.0,-0.05559,3e-05,8.29661]
[1777871800540,45.15,80081.37,1.0,-0.05559,3e-05,8.29661]
[1777871800543,45.15,80082.76,1.0,-0.05554,3e-05,8.29122]
[1777871800922,45.15,80068.5,1.0,-0.05602,3e-05,8.34627]
[1777871805943,45.15,80057.98,1.0,-0.05637,3e-05,8.38633]
[1777871811002,45.15,80055.49,1.0,-0.05645,3e-05,8.39515]
[1777871815053,45.15,80052.23,1.0,-0.05655,3e-05,8.40705]
[1777871815420,45.15,80052.23,1.0,-0.05655,3e-05,8.40705]
[1777871815481,45.15,80052.33,1.0,-0.05655,3e-05,8.40648]
[1777871818946,45.14,80051.75,1.0,-0.05656,3e-05,8.40724]
[1777871819056,45.14,80051.75,1.0,-0.05656,3e-05,8.40724]
[1777871819478,45.14,80051.75,1.0,-0.05656,3e-05,8.40724]
[1777871819526,45.14,80050.9,1.0,-0.05658,3e-05,8.4099]
[1777871820231,45.14,80050.9,1.0,-0.05658,3e-05,8.4099]
[1777871820328,45.14,80050.45,1.0,-0.05659,3e-05,8.41099]
[1777871821234,45.14,80050.45,1.0,-0.05659,3e-05,8.41099]
[1777871821320,45.14,80057.64,1.0,-0.05634,3e-05,8.38242]
[1777871821986,45.14,80057.64,1.0,-0.05634,3e-05,8.38242]
[1777871822276,45.14,80057.64,1.0,-0.05634,3e-05,8.38242]
[1777871822286,45.14,80062.28,1.0,-0.05618,3e-05,8.36383]
[1777871824204,45.14,80066.33,1.0,-0.05604,3e-05,8.34815]
[1777871824301,45.14,80066.33,1.0,-0.05604,3e-05,8.34815]
[1777871824311,45.13,80069.47,1.0,-0.05592,3e-05,8.33493]
[1777871825372,45.13,80069.47,1.0,-0.05592,3e-05,8.33493]
[1777871826176,45.13,80067.68,1.0,-0.05598,3e-05,8.34138]
[1777871826285,45.13,80067.68,1.0,-0.05598,3e-05,8.34138]
[1777871826287,45.13,80065.78,1.0,-0.05604,3e-05,8.34867]
[1777871827811,45.13,80065.78,1.0,-0.05604,3e-05,8.34811]
[1777871828102,45.13,80066.62,1.0,-0.05601,3e-05,8.3443]
[1777871832116,45.13,80071.36,1.0,-0.05584,3e-05,8.32478]
[1777871832205,45.13,80072.0,1.0,-0.05581,3e-05,8.32176]
[1777871838177,45.12,80074.17,1.0,-0.05571,3e-05,8.31013]
[1777871839027,45.12,80074.17,1.0,-0.05571,3e-05,8.31013]
[1777871839670,45.12,80074.17,1.0,-0.05571,3e-05,8.31013]
[1777871841024,45.12,80087.62,1.0,-0.05525,3e-05,8.25695]
[1777871841196,45.12,80095.13,1.0,-0.05499,3e-05,8.22727]
[1777871842010,45.12,80095.13,1.0,-0.05499,3e-05,8.22727]
[1777871842644,45.12,80095.13,1.0,-0.05499,3e-05,8.22727]
[1777871842718,45.11,80100.49,1.0,-0.0548,3e-05,8.20591]
[1777871847124,45.11,80100.27,1.0,-0.0548,3e-05,8.20533]
[1777871847239,45.11,80099.36,1.0,-0.05483,3e-05,8.20845]
[1777871852273,45.11,80106.48,1.0,-0.05457,3e-05,8.17863]
[1777871857462,45.11,80106.03,1.0,-0.05459,3e-05,8.17998]
[1777871857543,45.11,80107.47,1.0,-0.05454,3e-05,8.17414]
[1777871858571,45.11,80107.47,1.0,-0.05454,3e-05,8.17414]
[1777871858599,45.11,80109.22,1.0,-0.05448,3e-05,8.16714]
[1777871862571,45.11,80125.6,1.0,-0.05393,3e-05,8.10353]
[1777871864065,45.1,80125.6,1.0,-0.05392,3e-05,8.10287]
[1777871864358,45.1,80121.32,1.0,-0.05406,3e-05,8.11896]
[1777871864984,45.1,80121.32,1.0,-0.05406,3e-05,8.11896]
[1777871865366,45.1,80114.58,1.0,-0.05428,3e-05,8.14443]
[1777871868076,45.1,80109.41,1.0,-0.05445,3e-05,8.16364]
[1777871868385,45.1,80103.09,1.0,-0.05465,3e-05,8.18752]
[1777871869021,45.1,80103.09,1.0,-0.05465,3e-05,8.18752]
[1777871874432,45.1,80099.09,1.0,-0.05478,3e-05,8.20212]
[1777871879467,45.1,80096.22,1.0,-0.05487,3e-05,8.21213]
[1777871884502,45.09,80105.45,1.0,-0.05454,3e-05,8.17491]
[1777871889537,45.09,80107.3,1.0,-0.05447,3e-05,8.16612]
[1777871894575,45.08,80115.66,1.0,-0.05417,3e-05,8.13094]
[1777871894898,45.08,80115.66,1.0,-0.05417,3e-05,8.13094]
[1777871895546,45.08,80115.66,1.0,-0.05417,3e-05,8.13094]
[1777871895645,45.08,80115.44,1.0,-0.05417,3e-05,8.13152]
[1777871897065,45.08,80115.44,1.0,-0.05417,3e-05,8.13125]
[1777871897593,45.08,80115.65,1.0,-0.05416,3e-05,8.13018]
[1777871902627,45.08,80117.11,1.0,-0.0541,3e-05,8.12335]
[1777871905665,45.08,80116.07,1.0,-0.05413,3e-05,8.12707]
[1777871907904,45.08,80116.15,1.0,-0.05412,3e-05,8.12579]
[1777871913705,45.07,80116.3,1.0,-0.05408,3e-05,8.12016]
[1777871918049,45.07,80115.8,1.0,-0.05409,3e-05,8.12117]
[1777871918742,45.07,80116.37,1.0,-0.05407,3e-05,8.11878]
[1777871921881,45.07,80111.73,1.0,-0.05422,3e-05,8.13582]
[1777871922452,45.07,80111.73,1.0,-0.05422,3e-05,8.13582]
[1777871922771,45.07,80111.24,1.0,-0.05423,3e-05,8.13745]
[1777871927805,45.06,80108.72,1.0,-0.0543,3e-05,8.14577]
[1777871929039,45.06,80110.61,1.0,-0.05424,3e-05,8.13828]
[1777871934854,45.06,80114.1,1.0,-0.05411,3e-05,8.12351]
[1777871935718,45.06,80114.1,1.0,-0.05411,3e-05,8.12351]
[1777871937878,45.06,80088.96,1.0,-0.05494,3e-05,8.21895]
[1777871938152,45.06,80088.96,1.0,-0.05494,3e-05,8.21895]
[1777871943921,45.05,80095.81,1.0,-0.05469,3e-05,8.19038]
[1777871948956,45.05,80103.3,1.0,-0.05443,3e-05,8.16008]
[1777871954912,45.04,80100.01,1.0,-0.0545,3e-05,8.16859]
[1777871957131,45.04,80100.47,1.0,-0.05448,3e-05,8.16553]
[1777871957224,45.04,80102.83,1.0,-0.0544,3e-05,8.15618]
[1777871963054,45.03,80107.88,1.0,-0.05422,3e-05,8.13543]
[1777871966592,45.03,80109.67,1.0,-0.05415,3e-05,8.12804]
[1777871966600,45.03,80096.37,1.0,-0.05459,3e-05,8.17836]
[1777871972118,45.03,80095.05,1.0,-0.0546,3e-05,8.17846]
[1777871974019,45.03,80094.46,1.0,-0.05462,3e-05,8.18036]
[1777871974131,45.03,80095.15,1.0,-0.05459,3e-05,8.17735]
[1777871976627,45.02,80110.75,1.0,-0.05404,3e-05,8.11332]
[1777871978993,45.02,80106.35,1.0,-0.05418,3e-05,8.12987]
[1777871979265,45.02,80106.35,1.0,-0.05418,3e-05,8.12987]
[1777871979333,45.02,80099.27,1.0,-0.05441,3e-05,8.15638]
[1777871980358,45.02,80099.27,1.0,-0.05441,3e-05,8.15638]
[1777871980697,45.02,80099.27,1.0,-0.05441,3e-05,8.15638]
[1777871980740,45.02,80099.27,1.0,-0.05441,3e-05,8.15638]
[1777871980903,45.01,80093.92,1.0,-0.05458,3e-05,8.17656]
[1777871981472,45.01,80093.92,1.0,-0.05458,3e-05,8.17656]
[1777871981712,45.01,80093.92,1.0,-0.05458,3e-05,8.17656]
[1777871981742,45.01,80044.4,1.0,-0.05625,3e-05,8.36772]
[1777871982159,45.01,80044.4,1.0,-0.05625,3e-05,8.36772]
[1777871982770,45.01,80044.4,1.0,-0.05625,3e-05,8.36772]
[1777871984674,45.01,80029.54,1.0,-0.05674,3e-05,8.42409]
[1777871990246,45.01,80029.07,1.0,-0.05675,3e-05,8.42533]
[1777871995315,45.01,80028.07,1.0,-0.05678,3e-05,8.42844]
[1777871995420,45.01,80028.07,1.0,-0.05678,3e-05,8.42844]
[1777872001322,45.0,80026.9,1.0,-0.0568,3e-05,8.43064]
[1777872006860,45.0,80023.24,1.0,-0.0569,3e-05,8.44146]
[1777872012401,44.99,80024.6,1.0,-0.05683,3e-05,8.43384]
[1777872017434,44.99,80029.66,1.0,-0.05665,3e-05,8.41263]
[1777872022470,44.98,80028.79,1.0,-0.05665,3e-05,8.41258]
[1777872027507,44.98,80030.8,1.0,-0.05657,3e-05,8.40353]
[1777872032540,44.97,80032.73,1.0,-0.05647,3e-05,8.39157]
[1777872037574,44.97,80032.65,1.0,-0.05646,3e-05,8.3907]
[1777872043715,44.97,80034.0,1.0,-0.05641,3e-05,8.38448]
[1777872043818,44.97,80034.42,1.0,-0.05639,3e-05,8.38236]
[1777872050720,44.96,80034.7,1.0,-0.05635,3e-05,8.37818]
[1777872056709,44.95,80035.33,1.0,-0.05629,3e-05,8.37014]
[1777872058045,44.95,80035.23,1.0,-0.05628,3e-05,8.36984]
[1777872059408,44.95,80035.34,1.0,-0.05627,3e-05,8.36872]
[1777872059732,44.93,80032.67,1.0,-0.05631,3e-05,8.37232]
[1777872064765,44.92,80034.52,1.0,-0.05621,3e-05,8.36171]
[1777872067872,44.92,80033.38,1.0,-0.05624,3e-05,8.36481]
[1777872067936,44.92,80033.73,1.0,-0.05622,3e-05,8.36277]
[1777872070051,44.92,80033.42,1.0,-0.05622,3e-05,8.36264]
[1777872071590,44.92,80033.65,1.0,-0.05621,3e-05,8.36107]
[1777872071814,44.91,80034.07,1.0,-0.05619,3e-05,8.35877]
[1777872074406,44.91,80033.02,1.0,-0.05621,3e-05,8.36153]
[1777872074835,44.91,80032.86,1.0,-0.05621,3e-05,8.36148]
[1777872079870,44.9,80037.18,1.0,-0.05604,3e-05,8.34136]
[1777872084906,44.9,80036.48,1.0,-0.05604,3e-05,8.3409]
[1777872089939,44.89,80035.63,1.0,-0.05604,3e-05,8.34103]
[1777872094977,44.88,80036.87,1.0,-0.05595,3e-05,8.32983]
[1777872098326,44.88,80041.6,1.0,-0.05577,3e-05,8.30959]
[1777872099184,44.88,80042.33,1.0,-0.05574,3e-05,8.30617]
[1777872100014,44.86,80041.24,1.0,-0.05573,3e-05,8.3047]
[1777872101454,44.86,80041.83,1.0,-0.05571,3e-05,8.30183]
[1777872102025,44.86,80039.99,1.0,-0.05576,3e-05,8.30841]
[1777872103727,44.86,80040.25,1.0,-0.05575,3e-05,8.30682]
[1777872109074,44.85,80039.57,1.0,-0.05574,3e-05,8.30603]
[1777872113182,44.85,80037.87,1.0,-0.05579,3e-05,8.31092]
[1777872113205,44.85,80038.37,1.0,-0.05577,3e-05,8.30841]
[1777872119113,44.81,80038.86,1.0,-0.05561,3e-05,8.28981]
[1777872119837,44.81,80038.86,1.0,-0.05561,3e-05,8.28981]
[1777872119864,44.79,80038.31,1.0,-0.05554,3e-05,8.28234]
[1777872122037,44.79,80038.31,1.0,-0.05554,3e-05,8.28234]
[1777872122165,44.78,80036.93,1.0,-0.05555,3e-05,8.28264]
[1777872127709,44.74,80034.43,1.0,-0.05548,3e-05,8.27429]
[1777872133243,44.73,80030.48,1.0,-0.0556,3e-05,8.2876]
[1777872138277,44.72,80031.91,1.0,-0.0555,3e-05,8.27647]
[1777872143311,44.71,80028.26,1.0,-0.05558,3e-05,8.28544]
[1777872148348,44.71,80030.33,1.0,-0.05549,3e-05,8.2755]
[1777872153382,44.7,80027.48,1.0,-0.05555,3e-05,8.28163]
[1777872158417,44.7,80026.81,1.0,-0.05556,3e-05,8.28249]
[1777872163458,44.7,80025.2,1.0,-0.0556,3e-05,8.28672]
[1777872167359,44.69,80025.07,1.0,-0.0556,3e-05,8.28621]
[1777872167438,44.69,80025.07,1.0,-0.0556,3e-05,8.28621]
[1777872167992,44.69,80024.63,1.0,-0.05561,3e-05,8.28758]
[1777872171166,44.69,80024.94,1.0,-0.05559,3e-05,8.28536]
[1777872172366,44.69,80025.33,1.0,-0.05557,3e-05,8.2835]
[1777872172446,44.69,80025.07,1.0,-0.05558,3e-05,8.28452]
[1777872174170,44.69,80025.07,1.0,-0.05558,3e-05,8.28385]
[1777872174241,44.69,80025.07,1.0,-0.05558,3e-05,8.28385]
[1777872174531,44.69,80024.98,1.0,-0.05558,3e-05,8.28387]
[1777872177440,44.69,80024.2,1.0,-0.0556,3e-05,8.28624]
[1777872178498,44.68,80024.71,1.0,-0.05558,3e-05,8.28391]
[1777872178599,44.68,80025.0,1.0,-0.05556,3e-05,8.28245]
[1777872179342,44.68,80025.0,1.0,-0.05556,3e-05,8.28245]
[1777872179399,44.68,80025.0,1.0,-0.05556,3e-05,8.28245]
[1777872179566,44.68,80025.0,1.0,-0.05556,3e-05,8.28212]
[1777872183097,44.68,80025.14,1.0,-0.05555,3e-05,8.28092]
[1777872184130,44.68,80024.9,1.0,-0.05556,3e-05,8.28152]
[1777872184158,44.68,80024.92,1.0,-0.05555,3e-05,8.28112]
[1777872186057,44.68,80024.92,1.0,-0.05555,3e-05,8.28079]
[1777872186131,44.68,80024.92,1.0,-0.05555,3e-05,8.28079]
[1777872186615,44.68,80024.69,1.0,-0.05555,3e-05,8.28104]
[1777872189316,44.68,80024.91,1.0,-0.05554,3e-05,8.27954]
[1777872190447,44.68,80025.15,1.0,-0.05553,3e-05,8.27829]
[1777872191005,44.68,80025.15,1.0,-0.05553,3e-05,8.27829]
[1777872191107,44.68,80025.15,1.0,-0.05553,3e-05,8.27829]
[1777872194027,44.67,80025.55,1.0,-0.05551,3e-05,8.27578]
[1777872196584,44.67,80031.85,1.0,-0.05529,3e-05,8.25036]
[1777872196898,44.67,80031.85,1.0,-0.05529,3e-05,8.25036]
[1777872196969,44.67,80031.53,1.0,-0.05529,3e-05,8.25133]
[1777872198175,44.67,80031.53,1.0,-0.05529,3e-05,8.25133]
[1777872198195,44.67,80031.53,1.0,-0.05529,3e-05,8.25106]
[1777872198699,44.67,80031.08,1.0,-0.0553,3e-05,8.25254]
[1777872199846,44.67,80031.08,1.0,-0.0553,3e-05,8.25254]
[1777872201052,44.67,80031.18,1.0,-0.0553,3e-05,8.25187]
[1777872201088,44.67,80031.64,1.0,-0.05528,3e-05,8.24981]
[1777872201456,44.67,80031.64,1.0,-0.05528,3e-05,8.24981]
[1777872201511,44.67,80031.64,1.0,-0.05528,3e-05,8.24981]
[1777872201720,44.67,80031.64,1.0,-0.05528,3e-05,8.24954]
[1777872206756,44.67,80032.84,1.0,-0.05523,3e-05,8.24355]
[1777872211782,44.66,80029.53,1.0,-0.05533,3e-05,8.25543]
[1777872212980,44.66,80030.58,1.0,-0.05527,3e-05,8.24788]
[1777872213059,44.66,80029.61,1.0,-0.0553,3e-05,8.25139]
[1777872213623,44.66,80029.61,1.0,-0.0553,3e-05,8.25139]
[1777872213727,44.66,80029.61,1.0,-0.0553,3e-05,8.25139]
[1777872213804,44.66,80029.61,1.0,-0.0553,3e-05,8.25115]
[1777872218839,44.66,80029.36,1.0,-0.0553,3e-05,8.25087]
[1777872223875,44.66,80027.97,1.0,-0.05534,3e-05,8.25505]
[1777872228909,44.65,80027.07,1.0,-0.05536,3e-05,8.25731]
[1777872232813,44.65,80026.29,1.0,-0.05538,3e-05,8.25961]
[1777872236203,44.65,80026.38,1.0,-0.05537,3e-05,8.2585]
[1777872240083,44.65,80028.66,1.0,-0.05528,3e-05,8.24865]
[1777872241452,44.65,80028.33,1.0,-0.05529,3e-05,8.24947]
[1777872247113,44.64,80026.17,1.0,-0.05535,3e-05,8.25665]
[1777872248477,44.64,80026.19,1.0,-0.05535,3e-05,8.25608]
[1777872253801,44.64,80026.93,1.0,-0.05531,3e-05,8.252]
[1777872259122,44.64,80026.37,1.0,-0.05532,3e-05,8.25275]
[1777872264153,44.64,80026.19,1.0,-0.05531,3e-05,8.25227]
[1777872269189,44.63,80028.42,1.0,-0.05523,3e-05,8.24246]
[1777872274224,44.63,80027.65,1.0,-0.05523,3e-05,8.24116]
[1777872279259,44.63,80027.12,1.0,-0.05524,3e-05,8.24215]
[1777872284294,44.63,80026.29,1.0,-0.05525,3e-05,8.24433]
[1777872286707,44.63,80025.98,1.0,-0.05526,3e-05,8.24532]
[1777872289581,44.62,80021.63,1.0,-0.0554,3e-05,8.26131]
[1777872295372,44.62,80022.94,1.0,-0.05535,3e-05,8.25464]
[1777872300406,44.62,80022.94,1.0,-0.05533,3e-05,8.25331]
[1777872306449,44.61,80025.37,1.0,-0.05524,3e-05,8.24215]
[1777872312123,44.61,80030.54,1.0,-0.05505,3e-05,8.22093]
[1777872318128,44.61,80031.71,1.0,-0.055,3e-05,8.21478]
[1777872323572,44.6,80030.59,1.0,-0.05502,3e-05,8.21733]
[1777872329111,44.6,80032.49,1.0,-0.05495,3e-05,8.20851]
[1777872334679,44.6,80032.21,1.0,-0.05492,3e-05,8.20507]
[1777872339714,44.6,80032.39,1.0,-0.05491,3e-05,8.20332]
[1777872345790,44.59,80031.77,1.0,-0.05492,3e-05,8.20493]
[1777872346049,44.59,80031.77,1.0,-0.05492,3e-05,8.20493]
[1777872346318,44.59,80031.77,1.0,-0.05492,3e-05,8.20493]
[1777872346328,44.59,80036.64,1.0,-0.05476,3e-05,8.18563]
[1777872346690,44.59,80036.64,1.0,-0.05476,3e-05,8.18563]
[1777872346763,44.59,80036.64,1.0,-0.05475,3e-05,8.18546]
[1777872347501,44.59,80036.64,1.0,-0.05475,3e-05,8.18546]
[1777872347743,44.59,80036.64,1.0,-0.05475,3e-05,8.18546]
[1777872348022,44.59,80036.64,1.0,-0.05475,3e-05,8.18546]
[1777872348118,44.59,80062.19,1.0,-0.0539,3e-05,8.08678]
[1777872348480,44.59,80062.19,1.0,-0.0539,3e-05,8.08678]
[1777872348936,44.59,80063.4,1.0,-0.05386,3e-05,8.0821]
[1777872349431,44.59,80063.4,1.0,-0.05386,3e-05,8.0821]
[1777872349783,44.59,80063.4,1.0,-0.05386,3e-05,8.08209]
[1777872352318,44.59,80065.06,1.0,-0.0538,3e-05,8.0757]
[1777872352336,44.59,80065.06,1.0,-0.0538,3e-05,8.0757]
[1777872352343,44.59,80069.27,1.0,-0.05366,3e-05,8.05952]
[1777872353857,44.59,80069.27,1.0,-0.05366,3e-05,8.05952]
[1777872353901,44.59,80085.71,1.0,-0.05312,3e-05,7.99657]
[1777872355424,44.59,80085.71,1.0,-0.05312,3e-05,7.99659]
[1777872356226,44.59,80085.71,1.0,-0.05312,3e-05,7.99659]
[1777872356277,44.59,80089.71,1.0,-0.05299,3e-05,7.98141]
[1777872359231,44.59,80090.19,1.0,-0.05298,3e-05,7.97979]
[1777872359309,44.59,80086.87,1.0,-0.05309,3e-05,7.99257]
[1777872360222,44.59,80086.87,1.0,-0.05309,3e-05,7.99257]
[1777872360252,44.59,80086.79,1.0,-0.05309,3e-05,7.99298]
[1777872363884,44.59,80086.02,1.0,-0.05312,3e-05,7.99614]
[1777872364199,44.59,80056.03,1.0,-0.05411,3e-05,8.11122]
[1777872366368,44.59,80056.03,1.0,-0.05411,3e-05,8.11133]
[1777872365898,44.59,80024.81,1.0,-0.05516,3e-05,8.23208]
[1777872366908,44.59,80024.34,1.0,-0.05518,3e-05,8.23391]
[1777872371943,44.59,80011.65,1.0,-0.05561,3e-05,8.28379]
[1777872377015,44.6,80012.86,1.0,-0.05557,3e-05,8.27932]
[1777872379890,44.6,80025.18,1.0,-0.05516,3e-05,8.23161]
[1777872385041,44.6,80029.54,1.0,-0.05502,3e-05,8.21549]
[1777872390078,44.6,80028.62,1.0,-0.05505,3e-05,8.21981]
[1777872395112,44.6,80020.0,1.0,-0.05533,3e-05,8.25074]
[1777872399140,44.6,80003.29,1.0,-0.0559,3e-05,8.3162]
[1777872404174,44.6,79999.26,1.0,-0.05604,3e-05,8.3319]
[1777872409209,44.6,80001.12,1.0,-0.05597,3e-05,8.32439]
[1777872414287,44.6,80004.86,1.0,-0.05585,3e-05,8.30971]
[1777872414352,44.6,80005.8,1.0,-0.05581,3e-05,8.30603]
[1777872420286,44.6,80011.4,1.0,-0.05562,3e-05,8.28432]
[1777872424638,44.6,80013.25,1.0,-0.05556,3e-05,8.27729]
[1777872425321,44.6,80013.39,1.0,-0.05556,3e-05,8.27679]
[1777872429399,44.6,80013.45,1.0,-0.05556,3e-05,8.27669]
[1777872430452,44.6,79982.54,1.0,-0.05662,3e-05,8.39791]
[1777872434804,44.6,79973.54,1.0,-0.05693,3e-05,8.43312]
[1777872440426,44.6,79968.59,1.0,-0.05709,3e-05,8.45133]
[1777872440562,44.6,79968.59,1.0,-0.05709,3e-05,8.45133]
[1777872441434,44.6,79967.84,1.0,-0.05711,3e-05,8.45406]
[1777872444972,44.6,79963.44,1.0,-0.05726,3e-05,8.47071]
[1777872445461,44.6,79963.3,1.0,-0.05726,3e-05,8.471]
[1777872450089,44.59,79953.1,1.0,-0.05761,4e-05,8.51031]
[1777872450496,44.59,79953.3,1.0,-0.0576,4e-05,8.50921]
[1777872452202,44.59,79953.3,1.0,-0.0576,4e-05,8.50921]
[1777872452207,44.59,79950.63,1.0,-0.05767,4e-05,8.51591]
[1777872454524,44.59,79974.68,1.0,-0.05682,3e-05,8.42015]
[1777872459639,44.59,79972.0,1.0,-0.05691,3e-05,8.43001]
[1777872465279,44.59,79973.24,1.0,-0.05686,3e-05,8.42448]
[1777872465926,44.59,79976.11,1.0,-0.05676,3e-05,8.41271]
[1777872467795,44.59,79996.65,1.0,-0.05605,3e-05,8.33185]
[1777872473366,44.59,80007.94,1.0,-0.05566,3e-05,8.28778]
[1777872473457,44.59,80009.83,1.0,-0.0556,3e-05,8.28051]
[1777872475399,44.59,80009.83,1.0,-0.0556,3e-05,8.28051]
[1777872475431,44.59,80010.48,1.0,-0.05558,3e-05,8.27809]
[1777872480496,44.59,80014.68,1.0,-0.05544,3e-05,8.26207]
[1777872485741,44.59,80020.49,1.0,-0.05525,3e-05,8.23983]
[1777872486949,44.59,80020.49,1.0,-0.05525,3e-05,8.23983]
[1777872486962,44.59,80020.49,1.0,-0.05525,3e-05,8.23983]
[1777872491988,44.59,80026.66,1.0,-0.05503,3e-05,8.21511]
[1777872492205,44.59,80026.66,1.0,-0.05503,3e-05,8.21511]
[1777872493639,44.58,80027.86,1.0,-0.05498,3e-05,8.2098]
[1777872498832,44.58,80027.69,1.0,-0.05498,3e-05,8.20909]
[1777872502151,44.58,80028.52,1.0,-0.05494,3e-05,8.20526]
[1777872502185,44.58,80029.55,1.0,-0.05491,3e-05,8.20066]
[1777872504124,44.58,80029.55,1.0,-0.05491,3e-05,8.20066]
[1777872504133,44.58,80029.55,1.0,-0.05491,3e-05,8.20066]
[1777872507606,44.58,80022.75,1.0,-0.05512,3e-05,8.22581]
[1777872507628,44.58,80022.75,1.0,-0.05512,3e-05,8.22581]
[1777872507846,44.58,80022.75,1.0,-0.05512,3e-05,8.22581]
[1777872507916,44.58,80021.1,1.0,-0.05518,3e-05,8.2319]
[1777872510210,44.57,80018.96,1.0,-0.05524,3e-05,8.23954]
[1777872510220,44.57,80018.96,1.0,-0.05524,3e-05,8.23954]
[1777872515961,44.57,80023.69,1.0,-0.05505,3e-05,8.21589]
[1777872520997,44.57,80024.59,1.0,-0.055,3e-05,8.21071]
[1777872526034,44.56,80030.26,1.0,-0.05479,3e-05,8.18669]
[1777872531071,44.56,80029.79,1.0,-0.0548,3e-05,8.18725]
[1777872536108,44.56,80033.22,1.0,-0.05467,3e-05,8.17213]
[1777872538354,44.55,80033.06,1.0,-0.05467,3e-05,8.17247]
[1777872538439,44.55,80032.15,1.0,-0.0547,3e-05,8.17571]
[1777872539611,44.55,80032.15,1.0,-0.0547,3e-05,8.17542]
[1777872540386,44.55,80032.15,1.0,-0.0547,3e-05,8.17542]
[1777872540487,44.55,80026.02,1.0,-0.0549,3e-05,8.19891]
[1777872546181,44.55,80022.95,1.0,-0.05499,3e-05,8.20883]
[1777872550694,44.55,80025.78,1.0,-0.05488,3e-05,8.19646]
[1777872551215,44.54,80027.47,1.0,-0.05482,3e-05,8.18958]
[1777872556250,44.54,80027.6,1.0,-0.0548,3e-05,8.18759]
[1777872561285,44.54,80025.83,1.0,-0.05485,3e-05,8.19297]
[1777872566319,44.53,80026.76,1.0,-0.05481,3e-05,8.18783]
[1777872572362,44.53,80026.32,1.0,-0.05479,3e-05,8.18457]
[1777872573729,44.53,80028.06,1.0,-0.05473,3e-05,8.17752]
[1777872574940,44.53,80027.32,1.0,-0.05475,3e-05,8.18011]
[1777872580418,44.53,80024.34,1.0,-0.05485,3e-05,8.19233]
[1777872585460,44.53,80019.48,1.0,-0.05503,3e-05,8.21212]
[1777872590153,44.53,80018.55,1.0,-0.05506,3e-05,8.21635]
[1777872590488,44.53,80018.78,1.0,-0.05506,3e-05,8.2156]
[1777872591495,44.53,80004.63,1.0,-0.05554,3e-05,8.27093]
[1777872592502,44.53,79988.67,1.0,-0.05609,3e-05,8.3335]
[1777872597537,44.53,79985.68,1.0,-0.05619,3e-05,8.34499]
[1777872602572,44.53,79984.18,1.0,-0.05624,3e-05,8.35074]
[1777872607607,44.53,79976.29,1.0,-0.05651,3e-05,8.38159]
[1777872612642,44.53,79974.09,1.0,-0.05658,3e-05,8.39001]
[1777872617677,44.53,79972.36,1.0,-0.05664,3e-05,8.39657]
[1777872622713,44.53,79974.49,1.0,-0.05656,3e-05,8.38799]
[1777872629761,44.53,79975.94,1.0,-0.05651,3e-05,8.38211]
[1777872634797,44.53,79978.36,1.0,-0.05641,3e-05,8.36929]
[1777872639832,44.53,79978.28,1.0,-0.05641,3e-05,8.3696]
[1777872644867,44.53,79978.65,1.0,-0.0564,3e-05,8.36816]
[1777872650747,44.53,79978.68,1.0,-0.0564,3e-05,8.36808]
[1777872659973,44.53,79974.98,1.0,-0.05653,3e-05,8.38253]
[1777872663314,44.53,79975.0,1.0,-0.05652,3e-05,8.38243]
[1777872663412,44.53,79972.9,1.0,-0.0566,3e-05,8.3907]
[1777872664488,44.53,79972.9,1.0,-0.0566,3e-05,8.3907]
[1777872664589,44.53,79961.06,1.0,-0.05701,3e-05,8.43743]
[1777872669731,44.53,79966.67,1.0,-0.05681,3e-05,8.41504]
[1777872670586,44.53,79960.68,1.0,-0.05702,3e-05,8.43853]
[1777872676088,44.53,79957.99,1.0,-0.05711,3e-05,8.4487]
[1777872681598,44.53,79948.59,1.0,-0.05743,4e-05,8.48518]
[1777872681995,44.53,79948.59,1.0,-0.05743,4e-05,8.48518]
[1777872682130,44.53,79948.59,1.0,-0.05743,4e-05,8.48518]
[1777872684144,44.53,79968.15,1.0,-0.05674,3e-05,8.40743]
[1777872689180,44.53,79975.11,1.0,-0.0565,3e-05,8.3795]
[1777872693213,44.53,79986.94,1.0,-0.05607,3e-05,8.32972]
[1777872695113,44.53,79987.49,1.0,-0.05605,3e-05,8.32756]
[1777872695930,44.53,79987.89,1.0,-0.05604,3e-05,8.32613]
[1777872696557,44.53,79987.89,1.0,-0.05604,3e-05,8.32613]
[1777872696634,44.53,80003.47,1.0,-0.05551,3e-05,8.26512]
[1777872698360,44.53,80003.47,1.0,-0.05551,3e-05,8.26526]
[1777872698931,44.53,80010.21,1.0,-0.05528,3e-05,8.23912]
[1777872701031,44.53,80013.42,1.0,-0.05517,3e-05,8.22654]
[1777872702982,44.53,80014.73,1.0,-0.05513,3e-05,8.22141]
[1777872708325,44.53,80015.03,1.0,-0.05513,3e-05,8.22154]
[1777872713360,44.53,80011.54,1.0,-0.05525,3e-05,8.23615]
[1777872718715,44.53,80011.86,1.0,-0.05524,3e-05,8.23518]
[1777872724436,44.54,80016.6,1.0,-0.0551,3e-05,8.21811]
[1777872729470,44.54,80014.85,1.0,-0.05516,3e-05,8.22592]
[1777872734506,44.54,80016.04,1.0,-0.05513,3e-05,8.22228]
[1777872735515,44.54,80016.04,1.0,-0.05513,3e-05,8.22228]
[1777872736273,44.54,80014.4,1.0,-0.05519,3e-05,8.22862]
[1777872736696,44.54,80014.4,1.0,-0.05519,3e-05,8.22862]
[1777872736906,44.54,80013.04,1.0,-0.05523,3e-05,8.23411]
[1777872737489,44.54,80013.04,1.0,-0.05523,3e-05,8.23411]
[1777872738311,44.54,80013.04,1.0,-0.05523,3e-05,8.23411]
[1777872739537,44.54,80014.36,1.0,-0.05519,3e-05,8.22867]
[1777872744577,44.54,80017.61,1.0,-0.05509,3e-05,8.21699]
[1777872749613,44.54,80018.45,1.0,-0.05507,3e-05,8.21484]
[1777872754647,44.55,80017.48,1.0,-0.05509,3e-05,8.21651]
[1777872756813,44.55,80017.32,1.0,-0.0551,3e-05,8.21736]
[1777872757010,44.55,80018.05,1.0,-0.05507,3e-05,8.21474]
[1777872758491,44.55,80018.05,1.0,-0.05508,3e-05,8.21497]
[1777872758675,44.55,80028.79,1.0,-0.05471,3e-05,8.17353]
[1777872759962,44.55,80031.28,1.0,-0.05463,3e-05,8.1637]
[1777872759983,44.55,80031.28,1.0,-0.05463,3e-05,8.1637]
[1777872760723,44.55,80031.28,1.0,-0.05463,3e-05,8.1637]
[1777872760822,44.55,80028.67,1.0,-0.05472,3e-05,8.17364]
[1777872761946,44.55,80028.67,1.0,-0.05471,3e-05,8.17344]
[1777872768745,44.54,80027.92,1.0,-0.05473,3e-05,8.17497]
[1777872770531,44.54,80027.58,1.0,-0.05474,3e-05,8.17609]
[1777872775795,44.54,80027.66,1.0,-0.05472,3e-05,8.17457]
[1777872778136,44.54,80031.22,1.0,-0.0546,3e-05,8.1604]
[1777872778219,44.54,80031.22,1.0,-0.0546,3e-05,8.1604]
[1777872781170,44.54,80032.17,1.0,-0.05457,3e-05,8.1562]
[1777872781184,44.54,80032.17,1.0,-0.05457,3e-05,8.1562]
[1777872781836,44.54,80033.75,1.0,-0.05451,3e-05,8.14992]
[1777872784199,44.54,80035.58,1.0,-0.05445,3e-05,8.14252]
[1777872784858,44.54,80038.96,1.0,-0.05433,3e-05,8.12933]
[1777872786170,44.54,80027.96,1.0,-0.0547,3e-05,8.17174]
[1777872786197,44.54,80027.96,1.0,-0.0547,3e-05,8.17174]
[1777872786872,44.54,80028.05,1.0,-0.0547,3e-05,8.1712]
[1777872792378,44.54,80024.84,1.0,-0.05482,3e-05,8.18497]
[1777872797949,44.54,80028.27,1.0,-0.05471,3e-05,8.17319]
[1777872802984,44.55,80029.97,1.0,-0.05467,3e-05,8.16781]
[1777872809026,44.55,80033.68,1.0,-0.05455,3e-05,8.15496]
[1777872814061,44.55,80037.38,1.0,-0.05442,3e-05,8.13866]
[1777872819095,44.55,80043.43,1.0,-0.05423,3e-05,8.11652]
[1777872822071,44.56,80043.17,1.0,-0.05424,3e-05,8.11803]
[1777872822863,44.56,80026.63,1.0,-0.0548,3e-05,8.18246]
[1777872823907,44.56,80008.77,1.0,-0.05541,3e-05,8.25199]
[1777872827755,44.56,80001.98,1.0,-0.05564,3e-05,8.2785]
[1777872833194,44.56,79998.39,1.0,-0.05576,3e-05,8.29259]
[1777872837946,44.56,79995.71,1.0,-0.05585,3e-05,8.30312]
[1777872838230,44.56,79997.38,1.0,-0.0558,3e-05,8.29661]
[1777872843265,44.56,79999.63,1.0,-0.05572,3e-05,8.28799]
[1777872847006,44.56,79993.68,1.0,-0.05593,3e-05,8.31143]
[1777872847293,44.56,79995.84,1.0,-0.05585,3e-05,8.303]
[1777872849114,44.56,79995.84,1.0,-0.05585,3e-05,8.303]
[1777872849307,44.56,79996.07,1.0,-0.05584,3e-05,8.30167]
[1777872855349,44.56,79995.63,1.0,-0.05586,3e-05,8.30358]
[1777872856154,44.56,79995.63,1.0,-0.05586,3e-05,8.30358]
[1777872856768,44.56,79995.63,1.0,-0.05586,3e-05,8.30358]
[1777872856875,44.56,80011.81,1.0,-0.0553,3e-05,8.24042]
[1777872858281,44.56,80013.24,1.0,-0.05526,3e-05,8.23489]
[1777872858371,44.56,80013.24,1.0,-0.05526,3e-05,8.23505]
[1777872859148,44.56,80013.24,1.0,-0.05526,3e-05,8.23505]
[1777872859164,44.56,80013.24,1.0,-0.05526,3e-05,8.23505]
[1777872859975,44.56,80008.78,1.0,-0.05541,3e-05,8.2526]
[1777872861503,44.56,80008.45,1.0,-0.05542,3e-05,8.25401]
[1777872861554,44.56,80008.45,1.0,-0.05542,3e-05,8.25401]
[1777872867436,44.56,80013.63,1.0,-0.05525,3e-05,8.23422]
[1777872872960,44.56,80006.57,1.0,-0.05548,3e-05,8.25932]
[1777872873706,44.56,80006.57,1.0,-0.05548,3e-05,8.25932]
[1777872873943,44.56,80006.57,1.0,-0.05548,3e-05,8.25932]
[1777872873946,44.56,80003.26,1.0,-0.05559,3e-05,8.27233]
[1777872874261,44.56,80003.26,1.0,-0.05559,3e-05,8.27233]
[1777872874506,44.56,80003.26,1.0,-0.05559,3e-05,8.27233]
[1777872874557,44.56,79999.21,1.0,-0.05573,3e-05,8.28816]
[1777872877436,44.56,79993.49,1.0,-0.05593,3e-05,8.31067]
[1777872877767,44.56,79993.49,1.0,-0.05593,3e-05,8.31067]
[1777872880508,44.56,79975.61,1.0,-0.05654,3e-05,8.38084]
[1777872888587,44.56,79972.65,1.0,-0.05663,3e-05,8.39074]
[1777872891447,44.56,79971.46,1.0,-0.05667,3e-05,8.39485]
[1777872891460,44.56,79971.46,1.0,-0.05667,3e-05,8.39485]
[1777872896644,44.55,79971.12,1.0,-0.05664,3e-05,8.39213]
[1777872901292,44.54,79975.59,1.0,-0.05647,3e-05,8.37233]
[1777872902158,44.54,79975.58,1.0,-0.05647,3e-05,8.37184]
[1777872907720,44.53,79969.25,1.0,-0.05665,3e-05,8.39301]
[1777872911468,44.53,79970.13,1.0,-0.05661,3e-05,8.38846]
[1777872912180,44.53,79972.33,1.0,-0.05653,3e-05,8.37874]
[1777872913290,44.53,79975.33,1.0,-0.05642,3e-05,8.36643]
[1777872913420,44.53,79975.33,1.0,-0.05642,3e-05,8.36643]
[1777872913643,44.53,79975.33,1.0,-0.05642,3e-05,8.36643]
[1777872913763,44.53,79975.33,1.0,-0.05642,3e-05,8.36643]
[1777872915262,44.53,79987.9,1.0,-0.05598,3e-05,8.31612]
[1777872915302,44.53,79987.9,1.0,-0.05598,3e-05,8.31612]
[1777872915777,44.53,79997.49,1.0,-0.05565,3e-05,8.27868]
[1777872920555,44.53,79997.35,1.0,-0.05566,3e-05,8.27971]
[1777872924530,44.53,79997.95,1.0,-0.05564,3e-05,8.27772]
[1777872930882,44.53,79997.8,1.0,-0.05566,3e-05,8.27931]
[1777872935916,44.53,80008.99,1.0,-0.05526,3e-05,8.23309]
[1777872939446,44.53,80006.68,1.0,-0.05534,3e-05,8.24246]
[1777872939945,44.53,80007.65,1.0,-0.05531,3e-05,8.23879]
[1777872944980,44.53,80010.26,1.0,-0.05523,3e-05,8.22921]
[1777872950016,44.54,80008.5,1.0,-0.05529,3e-05,8.23669]
[1777872956057,44.54,80006.88,1.0,-0.05535,3e-05,8.24374]
[1777872961091,44.54,80005.51,1.0,-0.0554,3e-05,8.24966]
[1777872966127,44.54,80007.1,1.0,-0.05536,3e-05,8.24408]
[1777872971162,44.54,80005.71,1.0,-0.05541,3e-05,8.25015]
[1777872976197,44.54,80009.06,1.0,-0.0553,3e-05,8.23773]
[1777872977351,44.54,80009.06,1.0,-0.0553,3e-05,8.23773]
[1777872977387,44.54,80010.31,1.0,-0.05526,3e-05,8.23299]
[1777872979380,44.54,80010.31,1.0,-0.05526,3e-05,8.23313]
[1777872979407,44.54,80011.89,1.0,-0.05521,3e-05,8.2271]
[1777872985260,44.54,80012.8,1.0,-0.05518,3e-05,8.22427]
[1777872992311,44.55,80016.81,1.0,-0.05503,3e-05,8.20618]
[1777872997346,44.55,80019.31,1.0,-0.05495,3e-05,8.19693]
[1777873000819,44.55,80020.93,1.0,-0.0549,3e-05,8.19084]
[1777873001782,44.55,80021.77,1.0,-0.05487,3e-05,8.1878]
[1777873007415,44.54,80024.82,1.0,-0.05475,3e-05,8.17378]
[1777873013959,44.54,80026.59,1.0,-0.05467,3e-05,8.16446]
[1777873019501,44.53,80027.26,1.0,-0.05463,3e-05,8.16014]
[1777873022407,44.53,80030.4,1.0,-0.05452,3e-05,8.14729]
[1777873022418,44.53,80030.4,1.0,-0.05452,3e-05,8.14729]
[1777873022521,44.53,80036.54,1.0,-0.05431,3e-05,8.12321]
[1777873024459,44.53,80036.8,1.0,-0.0543,3e-05,8.12211]
[1777873025307,44.53,80036.8,1.0,-0.0543,3e-05,8.12211]
[1777873026237,44.53,80039.87,1.0,-0.0542,3e-05,8.10997]
[1777873029365,44.53,80026.31,1.0,-0.05466,3e-05,8.16285]
[1777873030215,44.53,80024.96,1.0,-0.05471,3e-05,8.16838]
[1777873035615,44.53,80018.22,1.0,-0.05494,3e-05,8.19489]
[1777873036834,44.53,80018.22,1.0,-0.05494,3e-05,8.19489]
[1777873038434,44.53,80016.05,1.0,-0.05501,3e-05,8.20358]
[1777873040431,44.53,80017.2,1.0,-0.05497,3e-05,8.19841]
[1777873040486,44.53,80017.2,1.0,-0.05497,3e-05,8.19841]
[1777873041368,44.53,80027.34,1.0,-0.05462,3e-05,8.1587]
[1777873042930,44.53,80038.66,1.0,-0.05424,3e-05,8.11437]
[1777873048711,44.53,80045.27,1.0,-0.05403,3e-05,8.09012]
[1777873050812,44.53,80051.03,1.0,-0.05384,3e-05,8.06825]
[1777873052686,44.53,80052.89,1.0,-0.05375,3e-05,8.0577]
[1777873053100,44.53,80052.89,1.0,-0.05375,3e-05,8.0577]
[1777873054702,44.53,80052.94,1.0,-0.05375,3e-05,8.05733]
[1777873059788,44.53,80039.16,1.0,-0.05421,3e-05,8.10994]
[1777873064826,44.54,80035.89,1.0,-0.05433,3e-05,8.12415]
[1777873069862,44.54,80042.03,1.0,-0.05414,3e-05,8.102]
[1777873074897,44.54,80049.57,1.0,-0.05389,3e-05,8.07348]
[1777873079932,44.54,80044.97,1.0,-0.05406,3e-05,8.0929]
[1777873084967,44.55,80043.75,1.0,-0.05411,3e-05,8.09926]
[1777873090002,44.55,80042.24,1.0,-0.05418,3e-05,8.10675]
[1777873095035,44.55,80043.11,1.0,-0.05416,3e-05,8.10505]
[1777873100086,44.56,80048.18,1.0,-0.05401,3e-05,8.08726]
[1777873100551,44.56,80048.18,1.0,-0.05401,3e-05,8.08726]
[1777873106117,44.56,80039.05,1.0,-0.05433,3e-05,8.1243]
[1777873111152,44.57,80042.48,1.0,-0.05421,3e-05,8.10931]
[1777873116176,44.57,80054.72,1.0,-0.0538,3e-05,8.0626]
[1777873116767,44.57,80061.11,1.0,-0.05359,3e-05,8.03797]
[1777873116782,44.57,80061.11,1.0,-0.05359,3e-05,8.03797]
[1777873117440,44.57,80061.11,1.0,-0.05359,3e-05,8.03793]
[1777873117831,44.57,80061.11,1.0,-0.05359,3e-05,8.03793]
[1777873121302,44.57,80058.67,1.0,-0.05367,3e-05,8.04719]
[1777873121312,44.57,80058.67,1.0,-0.05367,3e-05,8.04719]
[1777873122868,44.57,80057.88,1.0,-0.05369,3e-05,8.05014]
[1777873123925,44.57,80056.65,1.0,-0.05373,3e-05,8.05482]
[1777873129280,44.57,80053.86,1.0,-0.05383,3e-05,8.06532]
[1777873134802,44.57,80052.02,1.0,-0.05389,3e-05,8.07223]
[1777873140357,44.56,80046.45,1.0,-0.05407,3e-05,8.09339]
[1777873145391,44.57,80042.14,1.0,-0.05422,3e-05,8.11047]
[1777873150428,44.57,80052.91,1.0,-0.05386,3e-05,8.06913]
[1777873156469,44.57,80057.35,1.0,-0.05371,3e-05,8.05203]
[1777873161504,44.57,80058.13,1.0,-0.05368,3e-05,8.04907]
[1777873166539,44.57,80057.77,1.0,-0.0537,3e-05,8.05052]
[1777873170609,44.57,80054.65,1.0,-0.0538,3e-05,8.06251]
[1777873170709,44.57,80054.65,1.0,-0.0538,3e-05,8.06251]
[1777873170748,44.57,80055.62,1.0,-0.05377,3e-05,8.05878]
[1777873174807,44.57,80061.77,1.0,-0.05355,3e-05,8.03205]
[1777873175074,44.57,80065.41,1.0,-0.05343,3e-05,8.0182]
[1777873180637,44.57,80070.71,1.0,-0.05326,3e-05,7.99836]
[1777873185343,44.57,80074.32,1.0,-0.05314,3e-05,7.98503]
[1777873186979,44.57,80074.32,1.0,-0.05314,3e-05,7.98503]
[1777873187005,44.57,80075.72,1.0,-0.0531,3e-05,7.97987]
[1777873192721,44.57,80076.71,1.0,-0.05307,3e-05,7.97659]
[1777873197758,44.57,80075.45,1.0,-0.05311,3e-05,7.98186]
[1777873201885,44.57,80076.29,1.0,-0.05309,3e-05,7.9789]
[1777873202978,44.57,80082.03,1.0,-0.0529,3e-05,7.95707]
[1777873203289,44.57,80082.03,1.0,-0.0529,3e-05,7.95707]
[1777873203342,44.57,80081.68,1.0,-0.05291,3e-05,7.95861]
[1777873208835,44.57,80086.13,1.0,-0.05277,3e-05,7.9423]
[1777873213084,44.57,80086.78,1.0,-0.05275,3e-05,7.94029]
[1777873215128,44.58,80079.74,1.0,-0.05299,3e-05,7.96745]
[1777873215327,44.58,80083.84,1.0,-0.05286,3e-05,7.95203]
[1777873215471,44.58,80083.84,1.0,-0.05286,3e-05,7.95203]
[1777873215889,44.58,80083.84,1.0,-0.05286,3e-05,7.95203]
[1777873217578,44.58,80088.82,1.0,-0.05269,3e-05,7.93319]
[1777873217901,44.58,80088.82,1.0,-0.0527,3e-05,7.93335]
[1777873218436,44.58,80088.82,1.0,-0.0527,3e-05,7.93335]
[1777873219537,44.58,80087.86,1.0,-0.05273,3e-05,7.93717]
[1777873220100,44.58,80087.86,1.0,-0.05273,3e-05,7.93717]
[1777873228978,44.58,80094.84,1.0,-0.05251,3e-05,7.91211]
[1777873236027,44.58,80095.18,1.0,-0.05249,3e-05,7.90866]
[1777873242069,44.58,80097.7,1.0,-0.05242,3e-05,7.8999]
[1777873247104,44.59,80097.5,1.0,-0.05243,3e-05,7.90126]
[1777873252143,44.59,80098.75,1.0,-0.05239,3e-05,7.89719]
[1777873254500,44.59,80098.97,1.0,-0.05239,3e-05,7.89647]
[1777873255162,44.59,80099.14,1.0,-0.05238,3e-05,7.89593]
[1777873256278,44.59,80099.14,1.0,-0.05238,3e-05,7.89593]
[1777873258142,44.59,80091.44,1.0,-0.05263,3e-05,7.92537]
[1777873263180,44.6,80090.46,1.0,-0.05269,3e-05,7.93236]
[1777873269288,44.6,80089.23,1.0,-0.05276,3e-05,7.94084]
[1777873274324,44.61,80085.65,1.0,-0.0529,3e-05,7.95708]
[1777873277345,44.61,80071.12,1.0,-0.05339,3e-05,8.01385]
[1777873282380,44.62,80069.59,1.0,-0.05346,3e-05,8.02179]
[1777873287414,44.62,80068.98,1.0,-0.0535,3e-05,8.0262]
[1777873292446,44.63,80061.87,1.0,-0.05373,3e-05,8.05233]
[1777873297484,44.63,80059.62,1.0,-0.05382,3e-05,8.06286]
[1777873302519,44.63,80051.46,1.0,-0.05411,3e-05,8.09592]
[1777873307554,44.64,80053.58,1.0,-0.05405,3e-05,8.0894]
[1777873313596,44.64,80053.68,1.0,-0.05406,3e-05,8.09099]
[1777873319638,44.65,80052.04,1.0,-0.05414,3e-05,8.09923]
[1777873326171,44.65,80054.82,1.0,-0.05406,3e-05,8.09084]
[1777873331723,44.65,80047.92,1.0,-0.05431,3e-05,8.11895]
[1777873336758,44.66,80046.04,1.0,-0.05438,3e-05,8.12752]
[1777873341796,44.66,80046.73,1.0,-0.05437,3e-05,8.12607]
[1777873346830,44.66,80041.45,1.0,-0.05455,3e-05,8.14756]
[1777873351864,44.66,80046.19,1.0,-0.05439,3e-05,8.12722]
[1777873356899,44.67,80047.4,1.0,-0.05436,3e-05,8.12382]
[1777873361941,44.67,80046.22,1.0,-0.05441,3e-05,8.12965]
[1777873366979,44.67,80045.24,1.0,-0.05445,3e-05,8.13468]
[1777873372014,44.68,80042.41,1.0,-0.05455,3e-05,8.14678]
[1777873376557,44.68,80040.59,1.0,-0.05462,3e-05,8.15496]
[1777873377480,44.68,80040.59,1.0,-0.05462,3e-05,8.15496]
[1777873384009,44.68,80038.01,1.0,-0.05471,3e-05,8.16429]
[1777873386525,44.68,80038.46,1.0,-0.05469,3e-05,8.163]
[1777873393578,44.68,80037.01,1.0,-0.05476,3e-05,8.17055]
[1777873393607,44.68,80037.01,1.0,-0.05476,3e-05,8.17055]
[1777873396574,44.68,80039.85,1.0,-0.05467,3e-05,8.16064]
[1777873402488,44.69,80050.56,1.0,-0.05432,3e-05,8.12002]
[1777873402499,44.69,80050.56,1.0,-0.05432,3e-05,8.12002]
[1777873402496,44.69,80050.89,1.0,-0.05432,3e-05,8.11944]
[1777873403236,44.69,80050.89,1.0,-0.05431,3e-05,8.11932]
[1777873405670,44.69,80051.35,1.0,-0.0543,3e-05,8.11729]
[1777873406626,44.69,80051.22,1.0,-0.0543,3e-05,8.11768]
[1777873412295,44.69,80049.41,1.0,-0.05434,3e-05,8.12123]
[1777873417330,44.69,80049.88,1.0,-0.05434,3e-05,8.12078]
[1777873418275,44.69,80049.88,1.0,-0.05434,3e-05,8.12078]
[1777873418285,44.69,80049.88,1.0,-0.05434,3e-05,8.12078]
[1777873423372,44.69,80044.31,1.0,-0.05452,3e-05,8.14158]
[1777873426322,44.69,80044.5,1.0,-0.05451,3e-05,8.1406]
[1777873427020,44.69,80043.97,1.0,-0.05452,3e-05,8.14252]
[1777873429197,44.69,80040.43,1.0,-0.05464,3e-05,8.15592]
[1777873429924,44.69,80041.86,1.0,-0.05459,3e-05,8.15026]
[1777873431392,44.69,80041.86,1.0,-0.05459,3e-05,8.15012]
[1777873433063,44.68,80041.9,1.0,-0.05459,3e-05,8.1497]
[1777873438480,44.68,80044.21,1.0,-0.0545,3e-05,8.1401]
[1777873441394,44.68,80046.51,1.0,-0.05443,3e-05,8.13105]
[1777873441403,44.68,80046.51,1.0,-0.05443,3e-05,8.13105]
[1777873446535,44.68,80047.96,1.0,-0.05437,3e-05,8.12503]
[1777873450054,44.68,80047.09,1.0,-0.0544,3e-05,8.12821]
[1777873451350,44.68,80053.36,1.0,-0.05419,3e-05,8.10403]
[1777873456606,44.68,80044.12,1.0,-0.05451,3e-05,8.14074]
[1777873461640,44.69,80043.99,1.0,-0.05453,3e-05,8.14319]
[1777873467191,44.69,80038.34,1.0,-0.05474,3e-05,8.16696]
[1777873472719,44.7,80039.74,1.0,-0.05469,3e-05,8.16041]
[1777873475740,44.7,80058.47,1.0,-0.05407,3e-05,8.08901]
[1777873481782,44.7,80061.09,1.0,-0.05398,3e-05,8.07881]
[1777873487377,44.7,80065.6,1.0,-0.05383,3e-05,8.06141]
[1777873492859,44.7,80064.1,1.0,-0.05388,3e-05,8.0674]
[1777873497894,44.7,80061.96,1.0,-0.05395,3e-05,8.07587]
[1777873502929,44.7,80060.13,1.0,-0.05401,3e-05,8.08266]
[1777873508461,44.7,80052.67,1.0,-0.05426,3e-05,8.11138]
[1777873514006,44.7,80056.74,1.0,-0.05414,3e-05,8.09801]
[1777873519040,44.71,80059.21,1.0,-0.05407,3e-05,8.08944]
[1777873524080,44.7,80055.59,1.0,-0.05419,3e-05,8.10284]
[1777873529349,44.7,80052.62,1.0,-0.05428,3e-05,8.1138]
[1777873531849,44.7,80050.91,1.0,-0.05432,3e-05,8.11685]
[1777873537683,44.71,80048.9,1.0,-0.0544,3e-05,8.12617]
[1777873543039,44.71,80048.05,1.0,-0.05442,3e-05,8.12899]
[1777873548245,44.71,80042.27,1.0,-0.05462,3e-05,8.15146]
[1777873553280,44.71,80044.06,1.0,-0.05457,3e-05,8.14622]
[1777873558315,44.71,80046.36,1.0,-0.05451,3e-05,8.13898]
[1777873563349,44.72,80048.83,1.0,-0.05444,3e-05,8.1311]
[1777873568385,44.72,80050.25,1.0,-0.0544,3e-05,8.12724]
[1777873573420,44.72,80052.14,1.0,-0.05436,3e-05,8.12188]
[1777873578584,44.73,80043.89,1.0,-0.05464,3e-05,8.15483]
[1777873584497,44.73,80053.74,1.0,-0.05433,3e-05,8.11889]
[1777873589532,44.73,80056.09,1.0,-0.05427,3e-05,8.11149]
[1777873594567,44.74,80055.07,1.0,-0.0543,3e-05,8.1139]
[1777873599659,44.74,80053.75,1.0,-0.05434,3e-05,8.11936]
[1777873606655,44.74,80047.95,1.0,-0.05453,3e-05,8.14042]
[1777873611690,44.73,80049.45,1.0,-0.05447,3e-05,8.13379]
[1777873616725,44.73,80049.81,1.0,-0.05445,3e-05,8.13156]
[1777873621762,44.73,80048.96,1.0,-0.05447,3e-05,8.13395]
[1777873626795,44.73,80048.45,1.0,-0.05448,3e-05,8.13503]
[1777873628104,44.73,80048.8,1.0,-0.05447,3e-05,8.13351]
[1777873628121,44.73,80048.8,1.0,-0.05447,3e-05,8.13351]
[1777873628688,44.73,80048.8,1.0,-0.05447,3e-05,8.13351]
[1777873630419,44.73,80048.66,1.0,-0.05447,3e-05,8.1337]
[1777873635858,44.73,80048.78,1.0,-0.05446,3e-05,8.13219]
[1777873637338,44.73,80048.78,1.0,-0.05446,3e-05,8.13219]
[1777873637893,44.72,80048.26,1.0,-0.05447,3e-05,8.13402]
[1777873637977,44.72,80025.75,1.0,-0.05523,3e-05,8.2209]
[1777873638965,44.72,80025.75,1.0,-0.05523,3e-05,8.2209]
[1777873639743,44.72,80025.75,1.0,-0.05523,3e-05,8.2209]
[1777873640617,44.73,80024.21,1.0,-0.05528,3e-05,8.22719]
[1777873644123,44.73,80023.1,1.0,-0.05532,3e-05,8.23194]
[1777873649956,44.73,80022.34,1.0,-0.05536,3e-05,8.23589]
[1777873654993,44.73,80021.69,1.0,-0.05537,3e-05,8.23579]
[1777873660029,44.73,80023.74,1.0,-0.0553,3e-05,8.22839]
[1777873661880,44.73,80024.28,1.0,-0.05528,3e-05,8.22641]
[1777873662041,44.73,80024.23,1.0,-0.05529,3e-05,8.22673]
[1777873667081,44.73,80025.98,1.0,-0.05523,3e-05,8.22041]
[1777873667169,44.73,80026.65,1.0,-0.05521,3e-05,8.21795]
[1777873673120,44.73,80028.19,1.0,-0.05517,3e-05,8.21276]
[1777873678671,44.74,80028.85,1.0,-0.05515,3e-05,8.21097]
[1777873684195,44.74,80031.1,1.0,-0.05508,3e-05,8.20286]
[1777873689230,44.74,80028.47,1.0,-0.05517,3e-05,8.21355]
[1777873694267,44.74,80029.46,1.0,-0.05514,3e-05,8.21019]
[1777873699301,44.74,80026.88,1.0,-0.05523,3e-05,8.22056]
[1777873704336,44.74,80022.51,1.0,-0.05538,3e-05,8.23782]
[1777873709373,44.74,80020.43,1.0,-0.05546,3e-05,8.24611]
[1777873714405,44.74,80021.47,1.0,-0.0554,3e-05,8.23906]
[1777873719441,44.74,80019.32,1.0,-0.05548,3e-05,8.24761]
[1777873724476,44.74,80024.46,1.0,-0.05531,3e-05,8.22798]
[1777873729511,44.74,80029.91,1.0,-0.05512,3e-05,8.20726]
[1777873730645,44.74,80029.91,1.0,-0.05512,3e-05,8.20726]
[1777873732178,44.74,80029.8,1.0,-0.05513,3e-05,8.20792]
[1777873736254,44.74,80031.04,1.0,-0.05508,3e-05,8.20168]
[1777873736560,44.74,80034.62,1.0,-0.05495,3e-05,8.18747]
[1777873738195,44.74,80036.36,1.0,-0.05489,3e-05,8.18041]
[1777873738286,44.74,80036.36,1.0,-0.05489,3e-05,8.18041]
[1777873742324,44.74,80036.16,1.0,-0.0549,3e-05,8.18121]
[1777873742606,44.74,80036.06,1.0,-0.05491,3e-05,8.18211]
[1777873744374,44.74,80033.31,1.0,-0.055,3e-05,8.1929]
[1777873744618,44.74,80034.87,1.0,-0.05495,3e-05,8.18702]
[1777873746108,44.74,80035.57,1.0,-0.05493,3e-05,8.18448]
[1777873746427,44.74,80035.57,1.0,-0.05493,3e-05,8.18448]
[1777873751667,44.74,80036.82,1.0,-0.05487,3e-05,8.1778]
[1777873756705,44.73,80036.93,1.0,-0.05485,3e-05,8.17589]
[1777873760656,44.73,80037.12,1.0,-0.05484,3e-05,8.17427]
[1777873760758,44.73,80037.03,1.0,-0.05484,3e-05,8.17432]
[1777873768788,44.72,80039.6,1.0,-0.05469,3e-05,8.15736]
[1777873770222,44.72,80039.16,1.0,-0.05471,3e-05,8.1588]
[1777873770304,44.72,80039.16,1.0,-0.05471,3e-05,8.1588]
[1777873770803,44.72,80038.97,1.0,-0.05471,3e-05,8.15927]
[1777873771368,44.72,80038.97,1.0,-0.05471,3e-05,8.15927]
[1777873771809,44.72,80021.15,1.0,-0.05529,3e-05,8.22519]
[1777873773016,44.72,80021.31,1.0,-0.05528,3e-05,8.22419]
[1777873778859,44.71,80013.45,1.0,-0.05555,3e-05,8.25466]
[1777873780255,44.72,80011.78,1.0,-0.05561,3e-05,8.26119]
[1777873785906,44.72,80002.96,1.0,-0.05591,3e-05,8.2956]
[1777873790942,44.72,79996.24,1.0,-0.05614,3e-05,8.32183]
[1777873791242,44.72,79996.24,1.0,-0.05614,3e-05,8.32183]
[1777873791948,44.71,79996.48,1.0,-0.05613,3e-05,8.32087]
[1777873795283,44.71,79996.71,1.0,-0.05612,3e-05,8.3199]
[1777873795977,44.71,79998.15,1.0,-0.05607,3e-05,8.31426]
[1777873798245,44.71,79997.59,1.0,-0.05609,3e-05,8.31644]
[1777873798998,44.71,79998.4,1.0,-0.05606,3e-05,8.31327]
[1777873801267,44.71,79999.65,1.0,-0.05602,3e-05,8.30839]
[1777873807053,44.72,80013.07,1.0,-0.05557,3e-05,8.25644]
[1777873810056,44.72,80010.46,1.0,-0.05566,3e-05,8.26673]
[1777873810074,44.72,80010.46,1.0,-0.05566,3e-05,8.26673]
[1777873810590,44.72,80010.46,1.0,-0.05566,3e-05,8.26673]
[1777873811586,44.72,80011.57,1.0,-0.05562,3e-05,8.26246]
[1777873817125,44.72,80009.81,1.0,-0.05568,3e-05,8.26926]
[1777873822160,44.72,80008.19,1.0,-0.05574,3e-05,8.27578]
[1777873827194,44.72,80004.04,1.0,-0.05588,3e-05,8.29203]
[1777873832230,44.72,80006.98,1.0,-0.05576,3e-05,8.27742]
[1777873837266,44.72,80008.02,1.0,-0.05572,3e-05,8.27348]
[1777873842301,44.72,80011.26,1.0,-0.05561,3e-05,8.26101]
[1777873847336,44.72,80011.8,1.0,-0.0556,3e-05,8.25907]
[1777873852371,44.72,80011.47,1.0,-0.05561,3e-05,8.2605]
[1777873857404,44.72,80013.92,1.0,-0.05553,3e-05,8.25111]
[1777873858456,44.72,80013.92,1.0,-0.05553,3e-05,8.25111]
[1777873858489,44.72,80023.96,1.0,-0.05519,3e-05,8.21215]
[1777873864456,44.72,80028.4,1.0,-0.05504,3e-05,8.19559]
[1777873869969,44.72,80028.35,1.0,-0.05505,3e-05,8.19625]
[1777873875536,44.72,80028.95,1.0,-0.05503,3e-05,8.19466]
[1777873880574,44.72,80023.46,1.0,-0.05522,3e-05,8.21638]
[1777873885604,44.72,80022.49,1.0,-0.05525,3e-05,8.21953]
[1777873890640,44.72,80021.0,1.0,-0.0553,3e-05,8.22459]
[1777873895675,44.72,80022.4,1.0,-0.05523,3e-05,8.2164]
[1777873902723,44.72,80024.37,1.0,-0.05516,3e-05,8.20809]
[1777873907758,44.72,80026.14,1.0,-0.05508,3e-05,8.19907]
[1777873912796,44.71,80032.59,1.0,-0.05485,3e-05,8.1724]
[1777873917829,44.71,80034.67,1.0,-0.05479,3e-05,8.16517]
[1777873920738,44.71,80038.04,1.0,-0.05467,3e-05,8.15205]
[1777873920850,44.71,80037.12,1.0,-0.0547,3e-05,8.15579]
[1777873925886,44.72,80037.9,1.0,-0.05469,3e-05,8.15371]
[1777873927486,44.72,80037.82,1.0,-0.05469,3e-05,8.15421]
[1777873927900,44.72,80037.88,1.0,-0.05469,3e-05,8.15417]
[1777873932935,44.72,80038.52,1.0,-0.05468,3e-05,8.15268]
[1777873937970,44.72,80038.95,1.0,-0.05467,3e-05,8.15201]
[1777873943004,44.72,80037.39,1.0,-0.05473,3e-05,8.15899]
[1777873948040,44.72,80038.25,1.0,-0.05471,3e-05,8.15665]
[1777873953075,44.73,80038.01,1.0,-0.05471,3e-05,8.15535]
[1777873958111,44.73,80032.22,1.0,-0.05491,3e-05,8.17857]
[1777873964152,44.73,80032.91,1.0,-0.0549,3e-05,8.17692]
[1777873970709,44.73,80033.33,1.0,-0.05489,3e-05,8.17637]
[1777873976237,44.74,80033.33,1.0,-0.0549,3e-05,8.17744]
[1777873981271,44.74,80032.21,1.0,-0.05494,3e-05,8.18264]
[1777873986625,44.74,80020.32,1.0,-0.05535,3e-05,8.22935]
[1777873986700,44.74,80020.32,1.0,-0.05535,3e-05,8.22935]
[1777873986757,44.74,80018.05,1.0,-0.05543,3e-05,8.23825]
[1777873987614,44.74,80018.05,1.0,-0.05543,3e-05,8.23825]
[1777873987688,44.74,80018.4,1.0,-0.05542,3e-05,8.23698]
[1777873988719,44.74,80018.4,1.0,-0.05542,3e-05,8.23698]
[1777873993796,44.74,80017.1,1.0,-0.05546,3e-05,8.242]
[1777873993870,44.74,80016.23,1.0,-0.05549,3e-05,8.24557]
[1777873996003,44.74,80016.23,1.0,-0.05549,3e-05,8.24557]
[1777874002418,44.73,80014.15,1.0,-0.05554,3e-05,8.25056]
[1777874007453,44.73,80011.26,1.0,-0.05562,3e-05,8.25988]
[1777874010406,44.73,80009.0,1.0,-0.05569,3e-05,8.26791]
[1777874010474,44.73,80009.0,1.0,-0.05569,3e-05,8.26791]
[1777874010988,44.73,79995.16,1.0,-0.05616,3e-05,8.32145]
[1777874014161,44.73,79993.71,1.0,-0.05619,3e-05,8.32387]
[1777874014256,44.73,79993.7,1.0,-0.05619,3e-05,8.32387]
[1777874019537,44.72,79995.38,1.0,-0.05611,3e-05,8.3148]
[1777874024572,44.72,79997.39,1.0,-0.05602,3e-05,8.30444]
[1777874026982,44.71,79999.56,1.0,-0.05594,3e-05,8.29546]
[1777874027027,44.71,79999.64,1.0,-0.05593,3e-05,8.2938]
[1777874033635,44.71,80007.06,1.0,-0.05567,3e-05,8.26372]
[1777874038670,44.71,80004.68,1.0,-0.05575,3e-05,8.27324]
[1777874043710,44.71,80003.88,1.0,-0.05578,3e-05,8.27661]
[1777874048742,44.71,80005.45,1.0,-0.05573,3e-05,8.27071]
[1777874053777,44.71,80007.16,1.0,-0.05567,3e-05,8.26427]
[1777874058814,44.71,80009.06,1.0,-0.05561,3e-05,8.25708]
[1777874063849,44.71,80004.97,1.0,-0.05575,3e-05,8.27318]
[1777874068884,44.71,80007.22,1.0,-0.05567,3e-05,8.26445]
[1777874073921,44.71,80014.19,1.0,-0.05542,3e-05,8.23424]
[1777874079961,44.71,80011.41,1.0,-0.05551,3e-05,8.24538]
[1777874084996,44.71,80007.65,1.0,-0.05564,3e-05,8.26017]
[1777874090032,44.71,80005.99,1.0,-0.0557,3e-05,8.26677]
[1777874095069,44.71,80001.0,1.0,-0.05587,3e-05,8.28623]
[1777874100107,44.71,80000.32,1.0,-0.05589,3e-05,8.28883]
[1777874105137,44.71,80000.83,1.0,-0.05588,3e-05,8.2868]
[1777874110174,44.71,80000.4,1.0,-0.05589,3e-05,8.28845]
[1777874115208,44.71,80001.37,1.0,-0.05586,3e-05,8.28463]
[1777874121768,44.71,80003.81,1.0,-0.05577,3e-05,8.27517]
[1777874129307,44.71,80003.08,1.0,-0.0558,3e-05,8.27816]
[1777874137363,44.71,80000.28,1.0,-0.05588,3e-05,8.2859]
[1777874142398,44.71,79999.31,1.0,-0.05591,3e-05,8.28971]
[1777874147433,44.71,80001.09,1.0,-0.05585,3e-05,8.28273]
[1777874153475,44.71,80004.27,1.0,-0.05574,3e-05,8.27035]
[1777874159518,44.71,80003.86,1.0,-0.05575,3e-05,8.27201]
[1777874164551,44.71,80006.33,1.0,-0.05567,3e-05,8.26246]
[1777874169975,44.71,80007.42,1.0,-0.05563,3e-05,8.25836]
[1777874170052,44.71,80019.06,1.0,-0.05524,3e-05,8.21334]
[1777874173139,44.71,80015.56,1.0,-0.05535,3e-05,8.22619]
[1777874173218,44.71,80007.61,1.0,-0.05562,3e-05,8.25669]
[1777874178650,44.71,80008.14,1.0,-0.0556,3e-05,8.25492]
[1777874183685,44.71,80008.87,1.0,-0.05558,3e-05,8.25245]
[1777874188720,44.71,80008.81,1.0,-0.05559,3e-05,8.25307]
[1777874193972,44.72,80007.26,1.0,-0.05563,3e-05,8.25626]
[1777874193991,44.71,80016.59,1.0,-0.0553,3e-05,8.21964]
[1777874196163,44.71,80016.59,1.0,-0.0553,3e-05,8.21932]
[1777874196229,44.71,80018.47,1.0,-0.05523,3e-05,8.21149]
[1777874197071,44.71,80018.47,1.0,-0.05523,3e-05,8.21149]
[1777874198710,44.71,80018.56,1.0,-0.05522,3e-05,8.2104]
[1777874198805,44.71,80021.31,1.0,-0.05512,3e-05,8.199]
[1777874199483,44.71,80021.31,1.0,-0.05512,3e-05,8.199]
[1777874199811,44.71,80020.3,1.0,-0.05515,3e-05,8.2022]
[1777874202563,44.7,80019.39,1.0,-0.05517,3e-05,8.20355]
[1777874202834,44.7,80019.39,1.0,-0.05517,3e-05,8.20355]
[1777874207869,44.7,80019.19,1.0,-0.05516,3e-05,8.20308]
[1777874209025,44.7,80019.19,1.0,-0.05516,3e-05,8.20308]
[1777874209115,44.7,80019.14,1.0,-0.05516,3e-05,8.20278]
[1777874210633,44.7,80019.14,1.0,-0.05516,3e-05,8.20278]
[1777874210893,44.7,80017.09,1.0,-0.05522,3e-05,8.21]
[1777874212108,44.7,80017.09,1.0,-0.05522,3e-05,8.21]
[1777874212208,44.7,80022.36,1.0,-0.05503,3e-05,8.18851]
[1777874216824,44.69,80022.35,1.0,-0.05503,3e-05,8.18771]
[1777874216936,44.69,80022.21,1.0,-0.05503,3e-05,8.18798]
[1777874222475,44.69,80021.86,1.0,-0.05503,3e-05,8.18767]
[1777874226571,44.69,80021.99,1.0,-0.05502,3e-05,8.18635]
[1777874226604,44.69,80021.99,1.0,-0.05502,3e-05,8.18635]
[1777874227006,44.69,80020.58,1.0,-0.05506,3e-05,8.19154]
[1777874227583,44.69,80020.58,1.0,-0.05506,3e-05,8.19154]
[1777874228013,44.69,80020.78,1.0,-0.05505,3e-05,8.19049]
[1777874228727,44.69,80020.78,1.0,-0.05505,3e-05,8.19049]
[1777874234055,44.68,80022.96,1.0,-0.05497,3e-05,8.18044]
[1777874239090,44.68,80020.28,1.0,-0.05504,3e-05,8.18922]
[1777874246139,44.67,80019.09,1.0,-0.05507,3e-05,8.19193]
[1777874252686,44.67,80019.5,1.0,-0.05502,3e-05,8.18551]
[1777874258225,44.67,80020.27,1.0,-0.05498,3e-05,8.18093]
[1777874265274,44.66,80020.16,1.0,-0.05497,3e-05,8.17955]
[1777874270307,44.66,80018.36,1.0,-0.05502,3e-05,8.18524]
[1777874275342,44.66,80018.18,1.0,-0.05501,3e-05,8.18464]
[1777874280378,44.66,80016.84,1.0,-0.05505,3e-05,8.18848]
[1777874285412,44.65,80022.55,1.0,-0.05484,3e-05,8.16511]
[1777874290449,44.65,80023.21,1.0,-0.05479,3e-05,8.15932]
[1777874295483,44.64,80021.97,1.0,-0.05481,3e-05,8.16092]
[1777874298004,44.64,80022.57,1.0,-0.05478,3e-05,8.15732]
[1777874298504,44.63,80022.26,1.0,-0.05478,3e-05,8.15788]
[1777874303539,44.63,80021.43,1.0,-0.05478,3e-05,8.15791]
[1777874308575,44.62,80018.63,1.0,-0.05485,3e-05,8.16559]
[1777874314616,44.61,80016.83,1.0,-0.05486,3e-05,8.16547]
[1777874319650,44.6,80017.22,1.0,-0.05482,3e-05,8.16077]
[1777874325693,44.6,80017.3,1.0,-0.05478,3e-05,8.15666]
[1777874330732,44.59,80008.35,1.0,-0.05508,3e-05,8.19013]
[1777874332503,44.59,80008.35,1.0,-0.05508,3e-05,8.19013]
[1777874332573,44.59,80009.26,1.0,-0.05504,3e-05,8.18608]
[1777874337968,44.59,80010.99,1.0,-0.05497,3e-05,8.17835]
[1777874342169,44.59,80015.86,1.0,-0.0548,3e-05,8.15851]
[1777874343304,44.59,80016.63,1.0,-0.05477,3e-05,8.15509]
[1777874343305,44.59,80016.83,1.0,-0.05476,3e-05,8.1541]
[1777874348857,44.58,80017.92,1.0,-0.05472,3e-05,8.14882]
[1777874352097,44.58,80018.57,1.0,-0.05469,3e-05,8.1459]
[1777874352107,44.58,80023.0,1.0,-0.05454,3e-05,8.12856]
[1777874353538,44.58,80023.0,1.0,-0.05454,3e-05,8.12856]
[1777874353895,44.58,80022.28,1.0,-0.05456,3e-05,8.131]
[1777874357956,44.58,80022.15,1.0,-0.05456,3e-05,8.13098]
[1777874357979,44.58,80022.08,1.0,-0.05456,3e-05,8.13108]
[1777874358974,44.58,80022.08,1.0,-0.05456,3e-05,8.13108]
[1777874368995,44.58,80022.02,1.0,-0.05455,3e-05,8.12942]
[1777874374031,44.57,80016.84,1.0,-0.0547,3e-05,8.14537]
[1777874376873,44.57,80016.51,1.0,-0.05471,3e-05,8.14645]
[1777874377419,44.57,80016.51,1.0,-0.05471,3e-05,8.14645]
[1777874377432,44.57,80016.52,1.0,-0.0547,3e-05,8.14582]
[1777874379406,44.57,80016.52,1.0,-0.0547,3e-05,8.14582]
[1777874379480,44.57,80017.05,1.0,-0.05468,3e-05,8.14337]
[1777874380350,44.57,80017.05,1.0,-0.05468,3e-05,8.14337]
[1777874380440,44.57,80017.05,1.0,-0.05468,3e-05,8.14318]
[1777874382575,44.57,80017.05,1.0,-0.05468,3e-05,8.14318]
[1777874382597,44.57,80017.59,1.0,-0.05466,3e-05,8.1407]
[1777874384091,44.57,80017.59,1.0,-0.05465,3e-05,8.14051]
[1777874384120,44.57,80017.58,1.0,-0.05465,3e-05,8.14055]
[1777874389136,44.57,80019.3,1.0,-0.05459,3e-05,8.13296]
[1777874394171,44.57,80018.0,1.0,-0.05462,3e-05,8.13711]
[1777874399206,44.56,80018.47,1.0,-0.0546,3e-05,8.13438]
[1777874402148,44.56,80017.72,1.0,-0.05462,3e-05,8.13693]
[1777874402228,44.56,80012.7,1.0,-0.05479,3e-05,8.15622]
[1777874406586,44.56,80010.78,1.0,-0.05485,3e-05,8.16303]
[1777874406667,44.56,80012.22,1.0,-0.0548,3e-05,8.157]
[1777874409276,44.56,80028.63,1.0,-0.05424,3e-05,8.09228]
[1777874411163,44.56,80028.26,1.0,-0.05424,3e-05,8.09263]
[1777874411289,44.56,80028.26,1.0,-0.05424,3e-05,8.09263]
[1777874412613,44.56,80028.26,1.0,-0.05424,3e-05,8.09263]
[1777874413453,44.55,80036.67,1.0,-0.05395,3e-05,8.05911]
[1777874413518,44.55,80040.16,1.0,-0.05383,3e-05,8.0456]
[1777874419346,44.55,80039.09,1.0,-0.05386,3e-05,8.04949]
[1777874424381,44.55,80038.77,1.0,-0.05387,3e-05,8.0505]
[1777874429416,44.55,80039.96,1.0,-0.05383,3e-05,8.04572]
[1777874435458,44.55,80039.9,1.0,-0.05381,3e-05,8.04254]
[1777874437030,44.55,80040.02,1.0,-0.05381,3e-05,8.04204]
[1777874437472,44.55,80040.33,1.0,-0.0538,3e-05,8.04081]
[1777874441304,44.55,80039.29,1.0,-0.05383,3e-05,8.0447]
[1777874441364,44.55,80039.29,1.0,-0.05383,3e-05,8.0447]
[1777874441501,44.55,80034.45,1.0,-0.05399,3e-05,8.06327]
[1777874446535,44.55,80033.68,1.0,-0.05402,3e-05,8.06585]
[1777874451570,44.55,80038.17,1.0,-0.05386,3e-05,8.04815]
[1777874456604,44.55,80034.06,1.0,-0.054,3e-05,8.06365]
[1777874461647,44.55,80033.88,1.0,-0.054,3e-05,8.06383]
[1777874463185,44.55,80036.1,1.0,-0.05392,3e-05,8.05519]
[1777874463653,44.55,80044.22,1.0,-0.05365,3e-05,8.02391]
[1777874463948,44.55,80044.22,1.0,-0.05365,3e-05,8.02391]
[1777874464661,44.55,80042.06,1.0,-0.05372,3e-05,8.03216]
[1777874466238,44.55,80032.1,1.0,-0.05406,3e-05,8.07041]
[1777874466677,44.55,80012.96,1.0,-0.0547,3e-05,8.14428]
[1777874471710,44.55,80009.96,1.0,-0.05481,3e-05,8.15712]
[1777874473431,44.55,80010.55,1.0,-0.05479,3e-05,8.15505]
[1777874473725,44.55,80011.38,1.0,-0.05477,3e-05,8.15205]
[1777874478759,44.55,80002.62,1.0,-0.05507,3e-05,8.18697]
[1777874479187,44.55,80002.62,1.0,-0.05507,3e-05,8.18697]
[1777874479221,44.55,80002.43,1.0,-0.05508,3e-05,8.18771]
[1777874484346,44.55,79999.95,1.0,-0.05515,3e-05,8.19621]
[1777874489837,44.55,79999.09,1.0,-0.05516,3e-05,8.19752]
[1777874494871,44.54,79996.72,1.0,-0.05521,3e-05,8.20183]
[1777874499906,44.54,79995.09,1.0,-0.05525,3e-05,8.20643]
[1777874504943,44.53,79994.63,1.0,-0.05525,3e-05,8.20646]
[1777874509977,44.53,79994.19,1.0,-0.05525,3e-05,8.20641]
[1777874513423,44.53,79994.25,1.0,-0.05524,3e-05,8.20548]
[1777874513425,44.53,80007.42,1.0,-0.05479,3e-05,8.15369]
[1777874519040,44.53,80000.71,1.0,-0.05502,3e-05,8.18036]
[1777874521707,44.53,80002.94,1.0,-0.05495,3e-05,8.17189]
[1777874521763,44.53,80002.79,1.0,-0.05496,3e-05,8.17286]
[1777874522375,44.53,80002.79,1.0,-0.05496,3e-05,8.17286]
[1777874522477,44.53,80002.59,1.0,-0.05497,3e-05,8.17383]
[1777874527228,44.53,80001.17,1.0,-0.05502,3e-05,8.17993]
[1777874527327,44.53,80001.64,1.0,-0.055,3e-05,8.17829]
[1777874533138,44.53,79999.85,1.0,-0.05507,3e-05,8.18635]
[1777874536388,44.53,80000.86,1.0,-0.05504,3e-05,8.18275]
[1777874536457,44.54,80001.86,1.0,-0.05501,3e-05,8.1792]
[1777874542201,44.53,80005.64,1.0,-0.05487,3e-05,8.16299]
[1777874547236,44.53,80005.09,1.0,-0.05488,3e-05,8.16367]
[1777874552271,44.53,80005.95,1.0,-0.05482,3e-05,8.15562]
[1777874557306,44.52,80005.83,1.0,-0.05481,3e-05,8.15463]
[1777874562341,44.52,80007.7,1.0,-0.05473,3e-05,8.14593]
[1777874564139,44.52,80008.04,1.0,-0.05472,3e-05,8.14433]
[1777874564359,44.52,80004.48,1.0,-0.05484,3e-05,8.15787]
[1777874568054,44.52,80010.15,1.0,-0.05464,3e-05,8.13547]
[1777874568383,44.52,80010.15,1.0,-0.05464,3e-05,8.1352]
[1777874573418,44.51,80009.94,1.0,-0.05463,3e-05,8.13453]
[1777874577362,44.51,80010.91,1.0,-0.05459,3e-05,8.13007]
[1777874577463,44.51,80010.88,1.0,-0.05459,3e-05,8.12996]
[1777874579409,44.51,80010.88,1.0,-0.0546,3e-05,8.13022]
[1777874579464,44.51,80010.49,1.0,-0.05461,3e-05,8.13173]
[1777874581350,44.51,80012.54,1.0,-0.05454,3e-05,8.12404]
[1777874581447,44.51,80012.54,1.0,-0.05454,3e-05,8.12404]
[1777874581548,44.51,80027.62,1.0,-0.05403,3e-05,8.06497]
[1777874582670,44.51,80027.62,1.0,-0.05403,3e-05,8.06497]
[1777874582786,44.51,80027.62,1.0,-0.05403,3e-05,8.06497]
[1777874582860,44.51,80026.34,1.0,-0.05407,3e-05,8.0698]
[1777874583481,44.51,80026.34,1.0,-0.05407,3e-05,8.0698]
[1777874583583,44.51,80023.23,1.0,-0.05417,3e-05,8.0817]
[1777874584678,44.51,80023.23,1.0,-0.05417,3e-05,8.0817]
[1777874584744,44.51,80022.35,1.0,-0.0542,3e-05,8.08498]
[1777874587093,44.51,80021.52,1.0,-0.05423,3e-05,8.08794]
[1777874587516,44.51,80017.06,1.0,-0.05438,3e-05,8.10505]
[1777874587952,44.51,80017.06,1.0,-0.05438,3e-05,8.10505]
[1777874588622,44.51,80017.06,1.0,-0.05438,3e-05,8.10505]
[1777874588714,44.51,80011.69,1.0,-0.05456,3e-05,8.12571]
[1777874590088,44.51,80011.69,1.0,-0.05456,3e-05,8.12554]
[1777874590537,44.51,80005.19,1.0,-0.05477,3e-05,8.15055]
[1777874595572,44.51,80003.62,1.0,-0.05484,3e-05,8.15796]
[1777874600606,44.51,79998.77,1.0,-0.05501,3e-05,8.17804]
[1777874606650,44.52,79997.61,1.0,-0.05506,3e-05,8.18392]
[1777874611685,44.52,79999.97,1.0,-0.05497,3e-05,8.17271]
[1777874613350,44.52,79999.33,1.0,-0.055,3e-05,8.17544]
[1777874613699,44.52,79997.41,1.0,-0.05506,3e-05,8.18267]
[1777874618735,44.52,80000.02,1.0,-0.05496,3e-05,8.17133]
[1777874623770,44.52,80002.83,1.0,-0.05486,3e-05,8.15986]
[1777874627100,44.51,80002.58,1.0,-0.05487,3e-05,8.16023]
[1777874627797,44.51,80001.52,1.0,-0.0549,3e-05,8.16414]
[1777874632831,44.51,79997.51,1.0,-0.05504,3e-05,8.1801]
[1777874637867,44.52,79996.38,1.0,-0.05509,3e-05,8.1857]
[1777874642902,44.52,80003.01,1.0,-0.05487,3e-05,8.16111]
[1777874646922,44.52,80004.22,1.0,-0.05484,3e-05,8.15721]
[1777874646931,44.52,80004.61,1.0,-0.05483,3e-05,8.15597]
[1777874651965,44.52,80004.33,1.0,-0.05483,3e-05,8.15603]
[1777874654101,44.52,80004.26,1.0,-0.05483,3e-05,8.15611]
[1777874654144,44.52,80003.77,1.0,-0.05484,3e-05,8.15781]
[1777874655680,44.52,80003.77,1.0,-0.05484,3e-05,8.15781]
[1777874655704,44.52,80003.63,1.0,-0.05485,3e-05,8.15891]
[1777874657006,44.52,80003.63,1.0,-0.05485,3e-05,8.15891]
[1777874657019,44.52,79995.62,1.0,-0.05513,3e-05,8.19032]
[1777874662442,44.52,79999.05,1.0,-0.05502,3e-05,8.17791]
[1777874662513,44.52,80005.11,1.0,-0.05482,3e-05,8.15462]
[1777874667588,44.52,80004.29,1.0,-0.05484,3e-05,8.15747]
[1777874673114,44.52,80001.69,1.0,-0.0549,3e-05,8.16288]
[1777874678148,44.52,79998.84,1.0,-0.05498,3e-05,8.17283]
[1777874680512,44.52,79996.6,1.0,-0.05506,3e-05,8.1813]
[1777874680612,44.52,79995.56,1.0,-0.05509,3e-05,8.18484]
[1777874685754,44.52,79996.92,1.0,-0.05505,3e-05,8.18064]
[1777874691496,44.52,79994.99,1.0,-0.05513,3e-05,8.18903]
[1777874693659,44.52,79994.72,1.0,-0.05514,3e-05,8.19045]
[1777874693668,44.52,79989.19,1.0,-0.05533,3e-05,8.21232]
[1777874695294,44.52,79989.19,1.0,-0.05533,3e-05,8.21232]
[1777874701310,44.52,79992.36,1.0,-0.0552,3e-05,8.19769]
[1777874706344,44.51,79992.87,1.0,-0.05517,3e-05,8.19417]
[1777874710938,44.51,79996.0,1.0,-0.05506,3e-05,8.18107]
[1777874711389,44.51,79982.15,1.0,-0.05553,3e-05,8.23453]
[1777874717477,44.51,79971.8,1.0,-0.05588,3e-05,8.27543]
[1777874721410,44.51,79975.02,1.0,-0.05578,3e-05,8.26307]
[1777874721450,44.51,79981.65,1.0,-0.05555,3e-05,8.2372]
[1777874722370,44.51,79981.65,1.0,-0.05555,3e-05,8.2372]
[1777874722456,44.51,79976.88,1.0,-0.05571,3e-05,8.25599]
[1777874727491,44.49,79975.16,1.0,-0.0557,3e-05,8.25374]
[1777874729099,44.48,79972.86,1.0,-0.05574,3e-05,8.25888]
[1777874729689,44.48,79972.86,1.0,-0.05574,3e-05,8.25888]
[1777874729702,44.48,79971.81,1.0,-0.05575,3e-05,8.25985]
[1777874731401,44.48,79971.81,1.0,-0.05575,3e-05,8.25985]
[1777874731519,44.48,79972.61,1.0,-0.0557,3e-05,8.25356]
[1777874736214,44.46,79974.93,1.0,-0.05556,3e-05,8.23637]
[1777874736555,44.46,79969.66,1.0,-0.05573,3e-05,8.25665]
[1777874737868,44.46,79969.66,1.0,-0.05573,3e-05,8.25665]
[1777874737898,44.46,79965.96,1.0,-0.05587,3e-05,8.27266]
[1777874738395,44.46,79965.96,1.0,-0.05587,3e-05,8.27266]
[1777874738568,44.46,79965.96,1.0,-0.05587,3e-05,8.27266]
[1777874743604,44.46,79963.3,1.0,-0.05598,3e-05,8.28454]
[1777874747605,44.47,79960.03,1.0,-0.0561,3e-05,8.29856]
[1777874747705,44.47,79958.93,1.0,-0.05614,3e-05,8.30294]
[1777874751212,44.47,79958.05,1.0,-0.05618,3e-05,8.30731]
[1777874751694,44.47,79957.15,1.0,-0.05621,3e-05,8.31133]
[1777874755721,44.47,79942.76,1.0,-0.0567,3e-05,8.36705]
[1777874759239,44.46,79940.2,1.0,-0.05678,3e-05,8.37538]
[1777874763802,44.46,79928.28,1.0,-0.05719,4e-05,8.4216]
[1777874763891,44.46,79922.45,1.0,-0.05739,4e-05,8.44456]
[1777874764972,44.46,79922.45,1.0,-0.05739,4e-05,8.44456]
[1777874765867,44.46,79907.27,1.0,-0.05792,4e-05,8.50456]
[1777874766282,44.46,79907.27,1.0,-0.05792,4e-05,8.50456]
[1777874766308,44.46,79907.27,1.0,-0.05792,4e-05,8.50456]
[1777874766798,44.46,79907.27,1.0,-0.05792,4e-05,8.5042]
[1777874768296,44.46,79908.41,1.0,-0.05787,4e-05,8.49889]
[1777874768813,44.46,79912.95,1.0,-0.05771,4e-05,8.48005]
[1777874769591,44.46,79912.95,1.0,-0.05771,4e-05,8.48005]
[1777874770503,44.46,79917.17,1.0,-0.05756,4e-05,8.46302]
[1777874770613,44.46,79917.17,1.0,-0.05756,4e-05,8.46302]
[1777874770827,44.45,79919.03,1.0,-0.05748,4e-05,8.45493]
[1777874771472,44.45,79919.03,1.0,-0.05748,4e-05,8.45493]
[1777874771920,44.45,79919.03,1.0,-0.05748,4e-05,8.45493]
[1777874771930,44.45,79919.03,1.0,-0.05748,4e-05,8.45493]
[1777874772003,44.45,79918.04,1.0,-0.05751,4e-05,8.45818]
[1777874772715,44.45,79918.04,1.0,-0.05751,4e-05,8.45818]
[1777874775294,44.45,79918.5,1.0,-0.05748,4e-05,8.45425]
[1777874775982,44.45,79918.5,1.0,-0.05748,4e-05,8.45425]
[1777874777873,44.45,79919.6,1.0,-0.05743,4e-05,8.44899]
[1777874777994,44.45,79919.6,1.0,-0.05743,4e-05,8.44899]
[1777874778042,44.45,79921.03,1.0,-0.05738,4e-05,8.44311]
[1777874779994,44.45,79921.03,1.0,-0.05738,4e-05,8.44311]
[1777874780073,44.44,79920.69,1.0,-0.05738,4e-05,8.44312]
[1777874780393,44.44,79920.69,1.0,-0.05738,4e-05,8.44312]
[1777874782066,44.44,79920.69,1.0,-0.05737,4e-05,8.44244]
[1777874782073,44.44,79920.69,1.0,-0.05737,4e-05,8.44244]
[1777874782657,44.44,79918.86,1.0,-0.05743,4e-05,8.44903]
[1777874782911,44.44,79918.47,1.0,-0.05744,4e-05,8.44988]
[1777874784085,44.44,79918.47,1.0,-0.05744,4e-05,8.44988]
[1777874784412,44.44,79916.12,1.0,-0.05752,4e-05,8.459]
[1777874784925,44.44,79916.03,1.0,-0.05752,4e-05,8.45912]
[1777874789960,44.44,79914.98,1.0,-0.05755,4e-05,8.46212]
[1777874794996,44.43,79916.03,1.0,-0.05748,4e-05,8.45348]
[1777874796218,44.43,79915.95,1.0,-0.05748,4e-05,8.45357]
[1777874796278,44.43,79915.95,1.0,-0.05748,4e-05,8.45357]
[1777874798040,44.43,79917.21,1.0,-0.05744,4e-05,8.44833]
[1777874798052,44.43,79918.08,1.0,-0.0574,4e-05,8.44465]
[1777874800373,44.43,79921.61,1.0,-0.05728,4e-05,8.43021]
[1777874800822,44.43,79921.61,1.0,-0.05728,4e-05,8.43021]
[1777874801133,44.43,79924.13,1.0,-0.05719,4e-05,8.42003]
[1777874801478,44.43,79924.13,1.0,-0.05719,4e-05,8.42003]
[1777874801498,44.43,79924.13,1.0,-0.05719,4e-05,8.42003]
[1777874802046,44.43,79929.29,1.0,-0.057,4e-05,8.39941]
[1777874802959,44.43,79929.29,1.0,-0.057,4e-05,8.39941]
[1777874803546,44.43,79933.75,1.0,-0.05684,4e-05,8.38114]
[1777874804060,44.43,79933.75,1.0,-0.05684,4e-05,8.38055]
[1777874806642,44.43,79934.04,1.0,-0.05682,3e-05,8.37918]
[1777874806657,44.43,79934.04,1.0,-0.05682,3e-05,8.37918]
[1777874811837,44.42,79936.52,1.0,-0.05672,3e-05,8.36692]
[1777874812617,44.42,79937.13,1.0,-0.05669,3e-05,8.36394]
[1777874812622,44.42,79937.13,1.0,-0.05669,3e-05,8.36394]
[1777874813123,44.42,79937.16,1.0,-0.05668,3e-05,8.36325]
[1777874818953,44.41,79938.58,1.0,-0.05662,3e-05,8.35535]
[1777874818954,44.41,79940.44,1.0,-0.05654,3e-05,8.34689]
[1777874823210,44.41,79945.17,1.0,-0.05637,3e-05,8.32803]
[1777874823221,44.41,79945.17,1.0,-0.05637,3e-05,8.32803]
[1777874824891,44.41,79948.48,1.0,-0.05625,3e-05,8.31443]
[1777874824927,44.41,79949.93,1.0,-0.0562,3e-05,8.30821]
[1777874828570,44.41,79952.33,1.0,-0.05611,3e-05,8.29779]
[1777874828950,44.41,79952.33,1.0,-0.05611,3e-05,8.29779]
[1777874828957,44.41,79952.33,1.0,-0.05611,3e-05,8.29779]
[1777874829002,44.4,79952.27,1.0,-0.0561,3e-05,8.29706]
[1777874834273,44.4,79950.03,1.0,-0.05616,3e-05,8.30342]
[1777874839310,44.39,79945.86,1.0,-0.05628,3e-05,8.31736]
[1777874844344,44.39,79946.9,1.0,-0.05622,3e-05,8.31073]
[1777874847305,44.38,79945.49,1.0,-0.05626,3e-05,8.31479]
[1777874847768,44.38,79937.69,1.0,-0.05653,3e-05,8.34504]
[1777874848568,44.38,79937.69,1.0,-0.05653,3e-05,8.34504]
[1777874849349,44.38,79936.81,1.0,-0.05656,3e-05,8.34852]
[1777874853392,44.38,79938.2,1.0,-0.05649,3e-05,8.33949]
[1777874853957,44.38,79945.9,1.0,-0.05622,3e-05,8.30905]
[1777874856118,44.38,79945.9,1.0,-0.05622,3e-05,8.30905]
[1777874856126,44.38,79945.9,1.0,-0.05622,3e-05,8.30905]
[1777874856965,44.38,79940.04,1.0,-0.05641,3e-05,8.3307]
[1777874857486,44.38,79940.04,1.0,-0.05641,3e-05,8.3307]
[1777874857610,44.38,79940.04,1.0,-0.05641,3e-05,8.3307]
[1777874858025,44.38,79938.63,1.0,-0.05645,3e-05,8.33574]
[1777874863477,44.38,79936.65,1.0,-0.05652,3e-05,8.34324]
[1777874867984,44.38,79940.93,1.0,-0.05637,3e-05,8.32561]
[1777874868029,44.38,79941.34,1.0,-0.05635,3e-05,8.32395]
[1777874869478,44.38,79941.34,1.0,-0.05635,3e-05,8.32395]
[1777874869781,44.38,79941.34,1.0,-0.05635,3e-05,8.32395]
[1777874869791,44.38,79926.85,1.0,-0.05686,4e-05,8.38111]
[1777874873385,44.38,79923.83,1.0,-0.05696,4e-05,8.39278]
[1777874878585,44.37,79926.36,1.0,-0.05686,4e-05,8.38176]
[1777874882707,44.37,79922.18,1.0,-0.057,4e-05,8.39785]
[1777874883973,44.37,79919.75,1.0,-0.05709,4e-05,8.40712]
[1777874886006,44.37,79919.92,1.0,-0.05708,4e-05,8.40625]
[1777874886033,44.37,79926.37,1.0,-0.05685,4e-05,8.38027]
[1777874886927,44.37,79926.37,1.0,-0.05685,4e-05,8.38027]
[1777874887050,44.37,79926.37,1.0,-0.05685,4e-05,8.38027]
[1777874887078,44.37,79928.41,1.0,-0.05678,4e-05,8.37203]
[1777874888079,44.37,79928.41,1.0,-0.05678,4e-05,8.37203]
[1777874888428,44.37,79931.82,1.0,-0.05666,3e-05,8.35838]
[1777874888519,44.37,79931.82,1.0,-0.05666,3e-05,8.35838]
[1777874888534,44.37,79931.82,1.0,-0.05666,3e-05,8.35838]
[1777874888744,44.37,79931.82,1.0,-0.05666,3e-05,8.35838]
[1777874888808,44.37,79932.63,1.0,-0.05662,3e-05,8.35458]
[1777874890135,44.37,79932.63,1.0,-0.05662,3e-05,8.35458]
[1777874890172,44.36,79938.45,1.0,-0.05637,3e-05,8.32578]
[1777874890224,44.36,79938.45,1.0,-0.05637,3e-05,8.32578]
[1777874891617,44.36,79938.45,1.0,-0.05637,3e-05,8.32578]
[1777874892189,44.36,79938.45,1.0,-0.05637,3e-05,8.32578]
[1777874892685,44.35,79939.6,1.0,-0.05632,3e-05,8.32066]
[1777874895410,44.35,79939.49,1.0,-0.05632,3e-05,8.32005]
[1777874895705,44.35,79941.27,1.0,-0.05625,3e-05,8.31251]
[1777874901104,44.35,79940.92,1.0,-0.05626,3e-05,8.31334]
[1777874901114,44.35,79940.92,1.0,-0.05626,3e-05,8.31334]
[1777874901116,44.35,79940.92,1.0,-0.05626,3e-05,8.31334]
[1777874902396,44.35,79940.47,1.0,-0.05628,3e-05,8.31508]
[1777874904387,44.35,79932.95,1.0,-0.05653,3e-05,8.34374]
[1777874904394,44.35,79932.95,1.0,-0.05653,3e-05,8.34374]
[1777874907142,44.35,79931.77,1.0,-0.05657,3e-05,8.34828]
[1777874908422,44.35,79931.46,1.0,-0.05658,3e-05,8.34932]
[1777874913832,44.34,79934.98,1.0,-0.05641,3e-05,8.329]
[1777874916157,44.34,79935.92,1.0,-0.05637,3e-05,8.32478]
[1777874916571,44.34,79933.49,1.0,-0.05645,3e-05,8.3339]
[1777874924910,44.34,79931.73,1.0,-0.05651,3e-05,8.3406]
[1777874929451,44.34,79932.0,1.0,-0.0565,3e-05,8.33943]
[1777874929461,44.34,79932.0,1.0,-0.0565,3e-05,8.33943]
[1777874935233,44.33,79932.48,1.0,-0.05646,3e-05,8.33512]
[1777874941022,44.32,79932.93,1.0,-0.05642,3e-05,8.33008]
[1777874943118,44.32,79932.64,1.0,-0.05643,3e-05,8.33077]
[1777874943131,44.32,79932.64,1.0,-0.05643,3e-05,8.33077]
[1777874943232,44.32,79935.31,1.0,-0.05633,3e-05,8.31977]
[1777874949079,44.32,79933.47,1.0,-0.05637,3e-05,8.32443]
[1777874952725,44.31,79932.91,1.0,-0.05638,3e-05,8.32533]
[1777874953314,44.31,79932.34,1.0,-0.05639,3e-05,8.32715]
[1777874953322,44.31,79932.34,1.0,-0.05639,3e-05,8.32715]
[1777874957135,44.31,79932.34,1.0,-0.05638,3e-05,8.3254]
[1777874962170,44.3,79929.43,1.0,-0.05646,3e-05,8.3347]
[1777874967205,44.3,79928.99,1.0,-0.05646,3e-05,8.33422]
[1777874972241,44.29,79927.88,1.0,-0.05646,3e-05,8.33315]
[1777874977276,44.29,79926.74,1.0,-0.05648,3e-05,8.33547]
[1777874979804,44.29,79927.04,1.0,-0.05646,3e-05,8.3334]
[1777874980297,44.29,79926.56,1.0,-0.05647,3e-05,8.33486]
[1777874985332,44.28,79922.75,1.0,-0.05659,4e-05,8.34773]
[1777874990367,44.28,79923.86,1.0,-0.05653,3e-05,8.34109]
[1777874995402,44.27,79923.78,1.0,-0.05651,3e-05,8.33918]
[1777875000437,44.27,79924.27,1.0,-0.05648,3e-05,8.33506]
[1777875006169,44.26,79918.51,1.0,-0.05666,4e-05,8.35566]
[1777875006264,44.26,79918.51,1.0,-0.05666,4e-05,8.35566]
[1777875006350,44.26,79920.18,1.0,-0.0566,4e-05,8.34857]
[1777875012062,44.26,79919.08,1.0,-0.05662,4e-05,8.35108]
[1777875012388,44.26,79919.34,1.0,-0.0566,4e-05,8.34913]
[1777875015058,44.25,79916.2,1.0,-0.05671,4e-05,8.36112]
[1777875015066,44.25,79916.2,1.0,-0.05671,4e-05,8.36112]
[1777875015069,44.25,79916.2,1.0,-0.05671,4e-05,8.36112]
[1777875020578,44.25,79915.45,1.0,-0.05671,4e-05,8.36119]
[1777875024294,44.25,79915.38,1.0,-0.0567,4e-05,8.36051]
[1777875024612,44.24,79914.26,1.0,-0.05674,4e-05,8.364]
[1777875024625,44.24,79914.26,1.0,-0.05674,4e-05,8.364]
[1777875030647,44.24,79917.89,1.0,-0.05661,4e-05,8.34959]
[1777875035681,44.24,79918.56,1.0,-0.05657,4e-05,8.34373]
[1777875040960,44.24,79924.19,1.0,-0.05637,3e-05,8.32147]
[1777875040984,44.24,79940.11,1.0,-0.05582,3e-05,8.25872]
[1777875046760,44.25,79943.63,1.0,-0.0557,3e-05,8.24562]
[1777875051796,44.25,79946.18,1.0,-0.05562,3e-05,8.23621]
[1777875053810,44.25,79960.94,1.0,-0.05512,3e-05,8.17881]
[1777875058847,44.25,79962.26,1.0,-0.05508,3e-05,8.17497]
[1777875061326,44.25,79962.25,1.0,-0.05508,3e-05,8.17527]
[1777875061377,44.25,79961.17,1.0,-0.05513,3e-05,8.18004]
[1777875066902,44.26,79960.91,1.0,-0.05515,3e-05,8.18238]
[1777875072944,44.26,79958.45,1.0,-0.05524,3e-05,8.19373]
[1777875077978,44.26,79957.67,1.0,-0.05528,3e-05,8.19799]
[1777875083013,44.27,79956.17,1.0,-0.05534,3e-05,8.20505]
[1777875088050,44.27,79955.75,1.0,-0.05537,3e-05,8.20785]
[1777875093084,44.27,79956.62,1.0,-0.05533,3e-05,8.20238]
[1777875098119,44.27,79956.05,1.0,-0.05536,3e-05,8.20582]
[1777875104161,44.28,79953.67,1.0,-0.05545,3e-05,8.21652]
[1777875109196,44.28,79954.05,1.0,-0.05545,3e-05,8.21616]
[1777875114232,44.28,79955.6,1.0,-0.0554,3e-05,8.21122]
[1777875119266,44.28,79955.64,1.0,-0.05541,3e-05,8.21225]
[1777875120557,44.28,79957.59,1.0,-0.05535,3e-05,8.20484]
[1777875121280,44.28,79960.11,1.0,-0.05526,3e-05,8.19523]
[1777875123098,44.28,79961.76,1.0,-0.05521,3e-05,8.18855]
[1777875123173,44.28,79961.76,1.0,-0.05521,3e-05,8.18855]
[1777875123296,44.28,79963.86,1.0,-0.05513,3e-05,8.18013]
[1777875125751,44.28,79969.55,1.0,-0.05493,3e-05,8.15755]
[1777875126225,44.28,79969.55,1.0,-0.05493,3e-05,8.15755]
[1777875126319,44.28,79969.12,1.0,-0.05495,3e-05,8.15908]
[1777875127297,44.28,79969.12,1.0,-0.05495,3e-05,8.15908]
[1777875132360,44.28,79972.26,1.0,-0.05483,3e-05,8.14598]
[1777875137395,44.28,79972.22,1.0,-0.05483,3e-05,8.14559]
[1777875137884,44.28,79972.22,1.0,-0.05483,3e-05,8.14559]
[1777875138402,44.28,79973.44,1.0,-0.05479,3e-05,8.14072]
[1777875140237,44.28,79974.06,1.0,-0.05477,3e-05,8.13819]
[1777875145170,44.28,79974.31,1.0,-0.05475,3e-05,8.13664]
[1777875145262,44.28,79974.31,1.0,-0.05475,3e-05,8.13664]
[1777875145451,44.28,79965.64,1.0,-0.05505,3e-05,8.17035]
[1777875147095,44.28,79965.04,1.0,-0.05507,3e-05,8.17299]
[1777875147486,44.28,79962.94,1.0,-0.05514,3e-05,8.18148]
[1777875151872,44.28,79962.12,1.0,-0.05515,3e-05,8.18063]
[1777875152499,44.28,79962.12,1.0,-0.05515,3e-05,8.18089]
[1777875157535,44.28,79961.84,1.0,-0.05517,3e-05,8.18326]
[1777875165591,44.28,79961.78,1.0,-0.05519,3e-05,8.1855]
[1777875170625,44.29,79965.31,1.0,-0.05508,3e-05,8.17298]
[1777875175661,44.29,79965.62,1.0,-0.05508,3e-05,8.17309]
[1777875180696,44.29,79963.47,1.0,-0.05515,3e-05,8.18088]
[1777875183479,44.29,79964.39,1.0,-0.05511,3e-05,8.17705]
[1777875183482,44.29,79964.66,1.0,-0.0551,3e-05,8.17555]
[1777875186386,44.29,79968.64,1.0,-0.05496,3e-05,8.15978]
[1777875191773,44.28,79973.9,1.0,-0.05477,3e-05,8.1381]
[1777875197512,44.28,79975.7,1.0,-0.05471,3e-05,8.13049]
[1777875206878,44.28,79980.15,1.0,-0.05454,3e-05,8.11164]
[1777875212919,44.28,79981.05,1.0,-0.05449,3e-05,8.10414]
[1777875217958,44.28,79979.51,1.0,-0.05453,3e-05,8.1095]
[1777875222992,44.28,79973.73,1.0,-0.05472,3e-05,8.13127]
[1777875224158,44.28,79973.73,1.0,-0.05472,3e-05,8.13127]
[1777875224185,44.28,79971.53,1.0,-0.0548,3e-05,8.14002]
[1777875225208,44.28,79971.53,1.0,-0.0548,3e-05,8.14002]
[1777875225251,44.28,79971.53,1.0,-0.0548,3e-05,8.14034]
[1777875227767,44.28,79970.76,1.0,-0.05483,3e-05,8.14335]
[1777875228472,44.28,79970.76,1.0,-0.05483,3e-05,8.14335]
[1777875233888,44.27,79965.52,1.0,-0.055,3e-05,8.16256]
[1777875234068,44.27,79965.52,1.0,-0.055,3e-05,8.16256]
[1777875239103,44.28,79964.4,1.0,-0.05505,3e-05,8.16838]
[1777875244138,44.28,79965.98,1.0,-0.05501,3e-05,8.16394]
[1777875249751,44.28,79962.37,1.0,-0.05515,3e-05,8.17976]
[1777875255214,44.29,79952.79,1.0,-0.05549,3e-05,8.21922]
[1777875260254,44.29,79950.76,1.0,-0.05557,3e-05,8.22765]
[1777875265285,44.29,79945.02,1.0,-0.05577,3e-05,8.2515]
[1777875270320,44.3,79946.93,1.0,-0.05572,3e-05,8.24525]
[1777875275355,44.3,79945.73,1.0,-0.05575,3e-05,8.248]
[1777875280390,44.3,79948.01,1.0,-0.05568,3e-05,8.2403]
[1777875286432,44.3,79947.82,1.0,-0.0557,3e-05,8.24264]
[1777875289305,44.3,79947.64,1.0,-0.05571,3e-05,8.2436]
[1777875289622,44.31,79911.95,1.0,-0.05696,4e-05,8.38527]
[1777875291475,44.31,79893.43,1.0,-0.05762,4e-05,8.45942]
[1777875296654,44.31,79893.6,1.0,-0.05762,4e-05,8.45992]
[1777875302773,44.31,79894.87,1.0,-0.05759,4e-05,8.45637]
[1777875302774,44.31,79894.87,1.0,-0.05759,4e-05,8.45637]
[1777875309593,44.31,79891.84,1.0,-0.05769,4e-05,8.46729]
[1777875311369,44.31,79894.29,1.0,-0.0576,4e-05,8.4575]
[1777875311607,44.31,79894.29,1.0,-0.0576,4e-05,8.45714]
[1777875316644,44.31,79879.11,1.0,-0.05813,4e-05,8.51683]
[1777875321681,44.3,79879.92,1.0,-0.05809,4e-05,8.51226]
[1777875325337,44.3,79878.68,1.0,-0.05813,4e-05,8.51644]
[1777875325348,44.3,79878.68,1.0,-0.05813,4e-05,8.51644]
[1777875325880,44.3,79878.22,1.0,-0.05814,4e-05,8.51801]
[1777875326364,44.3,79864.23,1.0,-0.05864,4e-05,8.57427]
[1777875326854,44.3,79864.23,1.0,-0.05864,4e-05,8.57427]
[1777875326954,44.3,79864.23,1.0,-0.05864,4e-05,8.57427]
[1777875327525,44.3,79845.47,1.0,-0.05932,4e-05,8.64962]
[1777875331455,44.3,79856.0,1.0,-0.05894,4e-05,8.60686]
[1777875331557,44.29,79853.55,1.0,-0.05897,4e-05,8.60919]
[1777875334043,44.29,79865.75,1.0,-0.05852,4e-05,8.55961]
[1777875334130,44.29,79866.54,1.0,-0.05849,4e-05,8.55608]
[1777875335473,44.29,79866.54,1.0,-0.05849,4e-05,8.55608]
[1777875336045,44.29,79872.69,1.0,-0.05827,4e-05,8.53071]
[1777875336645,44.29,79873.58,1.0,-0.05823,4e-05,8.52684]
[1777875338059,44.29,79873.58,1.0,-0.05823,4e-05,8.52684]
[1777875338924,44.29,79871.74,1.0,-0.0583,4e-05,8.53394]
[1777875339882,44.29,79871.96,1.0,-0.05828,4e-05,8.53275]
[1777875340566,44.29,79871.96,1.0,-0.05828,4e-05,8.53275]
[1777875341471,44.28,79869.37,1.0,-0.05837,4e-05,8.54254]
[1777875343487,44.28,79870.2,1.0,-0.05834,4e-05,8.53889]
[1777875343531,44.28,79870.2,1.0,-0.05834,4e-05,8.53889]
[1777875347478,44.28,79854.74,1.0,-0.05888,4e-05,8.59901]
[1777875352539,44.28,79855.11,1.0,-0.05885,4e-05,8.59626]
[1777875357972,44.27,79878.53,1.0,-0.05799,4e-05,8.49982]
[1777875363007,44.27,79878.07,1.0,-0.058,4e-05,8.50036]
[1777875368045,44.27,79874.47,1.0,-0.05811,4e-05,8.51343]
[1777875373081,44.26,79879.17,1.0,-0.05793,4e-05,8.49325]
[1777875377220,44.26,79876.65,1.0,-0.05802,4e-05,8.50263]
[1777875383153,44.26,79857.18,1.0,-0.0587,4e-05,8.57867]
[1777875385480,44.26,79857.24,1.0,-0.05869,4e-05,8.57805]
[1777875387907,44.25,79856.51,1.0,-0.05871,4e-05,8.57984]
[1777875388427,44.25,79856.51,1.0,-0.05871,4e-05,8.57984]
[1777875391196,44.25,79849.6,1.0,-0.05895,4e-05,8.60616]
[1777875391218,44.25,79849.6,1.0,-0.05892,4e-05,8.60287]
[1777875393061,44.25,79848.56,1.0,-0.05896,4e-05,8.60664]
[1777875398259,44.24,79838.75,1.0,-0.05929,4e-05,8.64359]
[1777875401142,44.24,79846.74,1.0,-0.05899,4e-05,8.61027]
[1777875401281,44.24,79845.9,1.0,-0.05902,4e-05,8.61325]
[1777875406316,44.23,79845.45,1.0,-0.05901,4e-05,8.61258]
[1777875411350,44.23,79846.5,1.0,-0.05896,4e-05,8.60624]
[1777875416384,44.23,79842.03,1.0,-0.0591,4e-05,8.62229]
[1777875420194,44.22,79839.5,1.0,-0.05918,4e-05,8.63123]
[1777875420413,44.22,79840.2,1.0,-0.05915,4e-05,8.62795]
[1777875425448,44.22,79833.31,1.0,-0.05938,4e-05,8.65359]
[1777875430485,44.21,79831.18,1.0,-0.05944,4e-05,8.65994]
[1777875435518,44.21,79830.44,1.0,-0.05945,4e-05,8.66069]
[1777875440554,44.2,79827.25,1.0,-0.05955,4e-05,8.67145]
[1777875445588,44.2,79815.86,1.0,-0.05994,4e-05,8.71549]
[1777875450626,44.19,79813.19,1.0,-0.06003,4e-05,8.72471]
[1777875455679,44.2,79809.21,1.0,-0.06017,4e-05,8.73908]
[1777875460208,44.2,79806.56,1.0,-0.06028,4e-05,8.7514]
[1777875465753,44.21,79806.35,1.0,-0.06031,4e-05,8.75468]
[1777875470785,44.21,79807.01,1.0,-0.06029,4e-05,8.75315]
[1777875473808,44.21,79821.14,1.0,-0.05976,4e-05,8.69468]
[1777875477891,44.2,79828.39,1.0,-0.05948,4e-05,8.66316]
[1777875478546,44.2,79828.39,1.0,-0.05948,4e-05,8.66316]
[1777875480596,44.2,79834.18,1.0,-0.05926,4e-05,8.63874]
[1777875485891,44.19,79833.82,1.0,-0.05925,4e-05,8.63756]
[1777875490927,44.19,79831.38,1.0,-0.05932,4e-05,8.64525]
[1777875495961,44.18,79833.05,1.0,-0.05924,4e-05,8.63628]
[1777875501526,44.18,79834.71,1.0,-0.05916,4e-05,8.62699]
[1777875507039,44.17,79835.6,1.0,-0.05911,4e-05,8.62129]
[1777875513081,44.17,79838.84,1.0,-0.05895,4e-05,8.60257]
[1777875517633,44.17,79838.68,1.0,-0.05895,4e-05,8.60208]
[1777875517644,44.17,79841.34,1.0,-0.05884,4e-05,8.59057]
[1777875523154,44.16,79845.61,1.0,-0.05867,4e-05,8.57173]
[1777875528187,44.16,79841.85,1.0,-0.0588,4e-05,8.58528]
[1777875533222,44.15,79841.96,1.0,-0.05878,4e-05,8.58316]
[1777875538869,44.15,79841.49,1.0,-0.05878,4e-05,8.58373]
[1777875545003,44.15,79840.11,1.0,-0.05882,4e-05,8.58742]
[1777875554374,44.14,79842.31,1.0,-0.05871,4e-05,8.57498]
[1777875559580,44.14,79841.35,1.0,-0.05873,4e-05,8.57763]
[1777875559992,44.14,79841.35,1.0,-0.05873,4e-05,8.57763]
[1777875561109,44.14,79841.3,1.0,-0.05873,4e-05,8.57722]
[1777875561964,44.13,79825.61,1.0,-0.05929,4e-05,8.64014]
[1777875567413,44.13,79823.44,1.0,-0.05935,4e-05,8.64728]
[1777875567933,44.13,79823.44,1.0,-0.05935,4e-05,8.64728]
[1777875568157,44.13,79820.98,1.0,-0.05944,4e-05,8.65685]
[1777875568476,44.13,79814.15,1.0,-0.05969,4e-05,8.68468]
[1777875569382,44.13,79814.15,1.0,-0.05969,4e-05,8.68468]
[1777875569478,44.13,79814.15,1.0,-0.05969,4e-05,8.68467]
[1777875574514,44.13,79809.95,1.0,-0.05982,4e-05,8.69811]
[1777875579550,44.13,79814.27,1.0,-0.05966,4e-05,8.68027]
[1777875580813,44.13,79814.27,1.0,-0.05966,4e-05,8.68027]
[1777875586599,44.13,79817.74,1.0,-0.05955,4e-05,8.66775]
[1777875591634,44.14,79815.55,1.0,-0.05964,4e-05,8.67851]
[1777875596669,44.14,79810.04,1.0,-0.05985,4e-05,8.70181]
[1777875601705,44.14,79807.05,1.0,-0.05998,4e-05,8.71555]
[1777875603961,44.14,79805.13,1.0,-0.06005,4e-05,8.72369]
[1777875604055,44.14,79805.2,1.0,-0.06005,4e-05,8.72324]
[1777875609760,44.14,79790.23,1.0,-0.06061,4e-05,8.78601]
[1777875614968,44.15,79782.4,1.0,-0.06091,4e-05,8.81874]
[1777875616877,44.15,79784.39,1.0,-0.06084,4e-05,8.81081]
[1777875616949,44.15,79794.45,1.0,-0.06047,4e-05,8.76966]
[1777875622851,44.15,79796.08,1.0,-0.06042,4e-05,8.7641]
[1777875627888,44.15,79800.05,1.0,-0.06028,4e-05,8.74893]
[1777875632922,44.15,79801.46,1.0,-0.06022,4e-05,8.741]
[1777875637887,44.16,79801.84,1.0,-0.06021,4e-05,8.74042]
[1777875639400,44.16,79802.03,1.0,-0.06021,4e-05,8.74014]
[1777875639971,44.16,79801.72,1.0,-0.06022,4e-05,8.74166]
[1777875641443,44.16,79801.15,1.0,-0.06024,4e-05,8.74424]
[1777875641985,44.16,79801.64,1.0,-0.06023,4e-05,8.74249]
[1777875647032,44.16,79803.11,1.0,-0.06019,4e-05,8.73777]
[1777875648241,44.16,79803.55,1.0,-0.06017,4e-05,8.73623]
[1777875649040,44.16,79798.24,1.0,-0.06037,4e-05,8.7582]
[1777875654077,44.16,79792.44,1.0,-0.06059,4e-05,8.78297]
[1777875658996,44.17,79790.87,1.0,-0.06066,4e-05,8.79014]
[1777875660708,44.17,79786.13,1.0,-0.06084,4e-05,8.8099]
[1777875661166,44.17,79785.46,1.0,-0.06086,4e-05,8.81279]
[1777875663417,44.17,79780.05,1.0,-0.06107,4e-05,8.83525]
[1777875663508,44.17,79778.04,1.0,-0.06114,4e-05,8.84353]
[1777875666971,44.17,79777.99,1.0,-0.06114,4e-05,8.84301]
[1777875667032,44.17,79777.99,1.0,-0.06114,4e-05,8.84301]
[1777875667053,44.16,79778.89,1.0,-0.0611,4e-05,8.83859]
[1777875672305,44.17,79776.3,1.0,-0.0612,4e-05,8.84965]
[1777875672746,44.17,79775.9,1.0,-0.06122,4e-05,8.85147]
[1777875673948,44.17,79775.9,1.0,-0.06122,4e-05,8.85147]
[1777875674049,44.17,79775.29,1.0,-0.06124,4e-05,8.85407]
[1777875675451,44.17,79775.29,1.0,-0.06124,4e-05,8.85407]
[1777875675497,44.17,79775.72,1.0,-0.06122,4e-05,8.85238]
[1777875678044,44.17,79775.72,1.0,-0.06122,4e-05,8.85201]
[1777875678054,44.17,79772.97,1.0,-0.06132,4e-05,8.8635]
[1777875679013,44.17,79772.97,1.0,-0.06132,4e-05,8.8635]
[1777875679925,44.17,79771.29,1.0,-0.06139,4e-05,8.87049]
[1777875682099,44.17,79771.06,1.0,-0.0614,4e-05,8.87149]
[1777875682127,44.17,79772.43,1.0,-0.06135,4e-05,8.86596]
[1777875686163,44.17,79772.35,1.0,-0.06135,4e-05,8.86647]
[1777875686300,44.17,79771.91,1.0,-0.06137,4e-05,8.86834]
[1777875689026,44.17,79771.61,1.0,-0.06138,4e-05,8.86964]
[1777875690301,44.17,79774.07,1.0,-0.06129,4e-05,8.85959]
[1777875691802,44.17,79774.78,1.0,-0.06126,4e-05,8.85674]
[1777875692204,44.17,79776.43,1.0,-0.06118,4e-05,8.84674]
[1777875697414,44.17,79787.59,1.0,-0.06077,4e-05,8.80124]
[1777875698395,44.17,79787.59,1.0,-0.06077,4e-05,8.80124]
[1777875703491,44.17,79793.35,1.0,-0.06056,4e-05,8.77841]
[1777875707953,44.17,79792.84,1.0,-0.06058,4e-05,8.78096]
[1777875708531,44.17,79791.68,1.0,-0.06063,4e-05,8.78603]
[1777875713561,44.17,79789.44,1.0,-0.06072,4e-05,8.79603]
[1777875718605,44.18,79790.18,1.0,-0.0607,4e-05,8.79383]
[1777875723631,44.18,79791.76,1.0,-0.06065,4e-05,8.78814]
[1777875726301,44.18,79792.95,1.0,-0.06061,4e-05,8.78358]
[1777875726903,44.18,79792.95,1.0,-0.06061,4e-05,8.78358]
[1777875727941,44.18,79797.51,1.0,-0.06044,4e-05,8.76525]
[1777875728907,44.18,79798.52,1.0,-0.06041,4e-05,8.7613]
[1777875731134,44.18,79797.38,1.0,-0.06045,4e-05,8.76637]
[1777875732974,44.18,79797.37,1.0,-0.06046,4e-05,8.7668]
[1777875738736,44.18,79798.11,1.0,-0.06044,4e-05,8.76521]
[1777875741481,44.18,79796.22,1.0,-0.06051,4e-05,8.77314]
[1777875743139,44.18,79796.17,1.0,-0.06052,4e-05,8.77372]
[1777875748939,44.19,79797.68,1.0,-0.06047,4e-05,8.76862]
[1777875749238,44.19,79797.88,1.0,-0.06047,4e-05,8.76798]
[1777875754848,44.19,79797.78,1.0,-0.06046,4e-05,8.76613]
[1777875759883,44.19,79798.46,1.0,-0.06044,4e-05,8.76419]
[1777875764918,44.19,79797.69,1.0,-0.06048,4e-05,8.76814]
[1777875769953,44.2,79797.23,1.0,-0.0605,4e-05,8.77077]
[1777875774989,44.2,79798.18,1.0,-0.06047,4e-05,8.76763]
[1777875780044,44.2,79798.36,1.0,-0.06047,4e-05,8.76765]
[1777875786075,44.2,79796.28,1.0,-0.06056,4e-05,8.77708]
[1777875791110,44.2,79794.53,1.0,-0.06063,4e-05,8.78499]
[1777875796148,44.2,79791.77,1.0,-0.06074,4e-05,8.79697]
[1777875801180,44.2,79785.97,1.0,-0.06096,4e-05,8.82136]
[1777875806215,44.21,79785.24,1.0,-0.06099,4e-05,8.82489]
[1777875807676,44.21,79784.94,1.0,-0.061,4e-05,8.82623]
[1777875808204,44.21,79784.94,1.0,-0.061,4e-05,8.82623]
[1777875810123,44.21,79785.03,1.0,-0.061,4e-05,8.82608]
[1777875810232,44.21,79785.03,1.0,-0.061,4e-05,8.82608]
[1777875812202,44.21,79784.8,1.0,-0.06099,4e-05,8.82391]
[1777875812274,44.21,79784.8,1.0,-0.06099,4e-05,8.82391]
[1777875812434,44.21,79784.79,1.0,-0.06099,4e-05,8.82406]
[1777875814712,44.21,79771.08,1.0,-0.06151,4e-05,8.88062]
[1777875815278,44.21,79770.01,1.0,-0.06155,4e-05,8.88505]
[1777875817140,44.21,79768.1,1.0,-0.06162,4e-05,8.89294]
[1777875818453,44.21,79764.98,1.0,-0.06173,4e-05,8.90578]
[1777875818459,44.21,79764.98,1.0,-0.06173,4e-05,8.90578]
[1777875819014,44.21,79764.98,1.0,-0.06173,4e-05,8.90578]
[1777875820461,44.21,79760.02,1.0,-0.06192,4e-05,8.92619]
[1777875826317,44.21,79755.17,1.0,-0.0621,4e-05,8.94586]
[1777875826519,44.21,79755.73,1.0,-0.06208,4e-05,8.94344]
[1777875826616,44.21,79755.73,1.0,-0.06208,4e-05,8.94344]
[1777875828402,44.21,79760.28,1.0,-0.0619,4e-05,8.92443]
[1777875828409,44.21,79760.28,1.0,-0.0619,4e-05,8.92443]
[1777875828783,44.21,79762.27,1.0,-0.06183,4e-05,8.91613]
[1777875830608,44.21,79767.86,1.0,-0.06162,4e-05,8.89295]
[1777875831254,44.21,79767.86,1.0,-0.06162,4e-05,8.89295]
[1777875831308,44.21,79768.11,1.0,-0.06161,4e-05,8.89189]
[1777875832424,44.21,79768.69,1.0,-0.06159,4e-05,8.8895]
[1777875832637,44.21,79768.69,1.0,-0.06159,4e-05,8.8895]
[1777875835395,44.2,79766.76,1.0,-0.06166,4e-05,8.89738]
[1777875836696,44.2,79763.53,1.0,-0.06178,4e-05,8.91068]
[1777875837922,44.2,79763.49,1.0,-0.06178,4e-05,8.91079]
[1777875843854,44.2,79761.21,1.0,-0.06186,4e-05,8.91977]
[1777875844670,44.2,79756.93,1.0,-0.06202,4e-05,8.93739]
[1777875844888,44.2,79756.93,1.0,-0.06202,4e-05,8.93739]
[1777875844985,44.2,79736.18,1.0,-0.06281,4e-05,9.02344]
[1777875846881,44.2,79725.09,1.0,-0.06323,4e-05,9.06948]
[1777875847483,44.2,79719.15,1.0,-0.06346,4e-05,9.09431]
[1777875852479,44.2,79717.79,1.0,-0.06352,4e-05,9.10006]
[1777875852612,44.2,79717.79,1.0,-0.06352,4e-05,9.10006]
[1777875852981,44.2,79717.79,1.0,-0.06352,4e-05,9.10006]
[1777875853077,44.2,79718.75,1.0,-0.06348,4e-05,9.09606]
[1777875854487,44.2,79722.53,1.0,-0.06333,4e-05,9.07988]
[1777875855083,44.2,79722.53,1.0,-0.06333,4e-05,9.07988]
[1777875855092,44.2,79722.53,1.0,-0.06333,4e-05,9.07988]
[1777875855144,44.2,79723.43,1.0,-0.06329,4e-05,9.07579]
[1777875861612,44.2,79720.86,1.0,-0.06337,4e-05,9.08458]
[1777875866645,44.19,79716.1,1.0,-0.06354,4e-05,9.10286]
[1777875871680,44.19,79715.95,1.0,-0.06351,4e-05,9.09846]
[1777875876716,44.19,79715.16,1.0,-0.06353,4e-05,9.10016]
[1777875880696,44.18,79719.7,1.0,-0.06335,4e-05,9.08032]
[1777875883467,44.18,79714.66,1.0,-0.06354,4e-05,9.1009]
[1777875887570,44.18,79712.31,1.0,-0.06361,4e-05,9.10925]
[1777875889584,44.18,79711.11,1.0,-0.06365,4e-05,9.11369]
[1777875894842,44.18,79707.38,1.0,-0.06378,4e-05,9.12749]
[1777875899877,44.17,79705.23,1.0,-0.06385,4e-05,9.13468]
[1777875900911,44.17,79705.23,1.0,-0.06385,4e-05,9.13468]
[1777875901037,44.17,79705.23,1.0,-0.06385,4e-05,9.13468]
[1777875901368,44.17,79704.87,1.0,-0.06387,4e-05,9.13707]
[1777875902210,44.17,79704.87,1.0,-0.06387,4e-05,9.13707]
[1777875907355,44.18,79698.53,1.0,-0.06415,4e-05,9.16709]
[1777875912009,44.18,79696.77,1.0,-0.06422,4e-05,9.17445]
[1777875916116,44.18,79690.15,1.0,-0.06447,4e-05,9.20218]
[1777875916117,44.18,79687.25,1.0,-0.06458,4e-05,9.21432]
[1777875918836,44.18,79687.58,1.0,-0.06457,4e-05,9.21276]
[1777875920288,44.18,79680.92,1.0,-0.06483,4e-05,9.24079]
[1777875920471,44.18,79671.15,1.0,-0.06521,4e-05,9.28198]
[1777875920949,44.18,79671.15,1.0,-0.06521,4e-05,9.28198]
[1777875921320,44.18,79671.15,1.0,-0.06521,4e-05,9.28198]
[1777875921371,44.18,79645.78,1.0,-0.06622,4e-05,9.38978]
[1777875921844,44.18,79645.78,1.0,-0.06622,4e-05,9.38978]
[1777875922118,44.18,79645.78,1.0,-0.06622,4e-05,9.38978]
[1777875922475,44.18,79658.16,1.0,-0.06573,4e-05,9.33737]
[1777875922930,44.18,79658.16,1.0,-0.06573,4e-05,9.33737]
[1777875923390,44.18,79658.16,1.0,-0.06573,4e-05,9.33737]
[1777875923491,44.18,79658.16,1.0,-0.06573,4e-05,9.33737]
[1777875923467,44.18,79653.81,1.0,-0.0659,4e-05,9.356]
[1777875924493,44.18,79651.12,1.0,-0.06601,4e-05,9.36755]
[1777875926705,44.18,79649.96,1.0,-0.06606,4e-05,9.37264]
[1777875927926,44.18,79648.64,1.0,-0.06611,4e-05,9.37833]
[1777875927974,44.18,79648.64,1.0,-0.06611,4e-05,9.37833]
[1777875928078,44.18,79648.64,1.0,-0.06611,4e-05,9.37839]
[1777875932186,44.18,79633.15,1.0,-0.06671,4e-05,9.44113]
[1777875933686,44.18,79628.93,1.0,-0.06688,4e-05,9.45913]
[1777875933697,44.18,79628.93,1.0,-0.06688,4e-05,9.45913]
[1777875933741,44.18,79628.93,1.0,-0.06688,4e-05,9.45913]
[1777875934119,44.18,79628.93,1.0,-0.06688,4e-05,9.45906]
[1777875936099,44.18,79628.3,1.0,-0.0669,4e-05,9.46167]
[1777875936110,44.18,79628.3,1.0,-0.0669,4e-05,9.46167]
[1777875936225,44.18,79629.84,1.0,-0.06684,4e-05,9.45499]
[1777875942175,44.18,79632.02,1.0,-0.06675,4e-05,9.44524]
[1777875947210,44.18,79630.93,1.0,-0.0668,4e-05,9.45027]
[1777875952244,44.18,79632.59,1.0,-0.06673,4e-05,9.44283]
[1777875957280,44.18,79631.16,1.0,-0.06679,4e-05,9.44928]
[1777875962315,44.18,79631.4,1.0,-0.06677,4e-05,9.44781]
[1777875967388,44.18,79631.32,1.0,-0.06677,4e-05,9.44778]
[1777875968957,44.18,79630.66,1.0,-0.0668,4e-05,9.45041]
[1777875971379,44.18,79613.52,1.0,-0.06749,4e-05,9.52425]
[1777875973393,44.18,79598.18,1.0,-0.06812,4e-05,9.59044]
[1777875975790,44.18,79589.74,1.0,-0.06846,4e-05,9.62692]
[1777875976413,44.18,79588.74,1.0,-0.0685,4e-05,9.63124]
[1777875976587,44.18,79588.74,1.0,-0.0685,4e-05,9.63124]
[1777875976598,44.18,79588.74,1.0,-0.0685,4e-05,9.63124]
[1777875977112,44.18,79588.74,1.0,-0.0685,4e-05,9.63124]
[1777875977458,44.18,79586.49,1.0,-0.0686,4e-05,9.64097]
[1777875979155,44.18,79586.49,1.0,-0.0686,4e-05,9.64094]
[1777875979437,44.18,79580.57,1.0,-0.06884,4e-05,9.66652]
[1777875984469,44.18,79570.14,1.0,-0.06926,4e-05,9.71115]
[1777875985271,44.18,79570.14,1.0,-0.06926,4e-05,9.71115]
[1777875985476,44.18,79566.69,1.0,-0.0694,4e-05,9.72599]
[1777875985998,44.18,79566.69,1.0,-0.0694,4e-05,9.72599]
[1777875986483,44.18,79572.95,1.0,-0.06914,4e-05,9.69871]
[1777875991518,44.18,79561.71,1.0,-0.06958,4e-05,9.74343]
[1777875995284,44.17,79562.83,1.0,-0.06953,4e-05,9.7381]
[1777875996297,44.17,79560.8,1.0,-0.06961,4e-05,9.74677]
[1777875997019,44.17,79557.76,1.0,-0.06974,4e-05,9.75982]
[1777875997353,44.17,79557.76,1.0,-0.06974,4e-05,9.75982]
[1777875997382,44.17,79557.76,1.0,-0.06974,4e-05,9.75982]
[1777875997560,44.17,79553.21,1.0,-0.06993,4e-05,9.77943]
[1777875997794,44.17,79553.21,1.0,-0.06993,4e-05,9.77943]
[1777875997976,44.17,79553.21,1.0,-0.06993,4e-05,9.77943]
[1777875998410,44.17,79553.21,1.0,-0.06993,4e-05,9.77943]
[1777875998567,44.17,79545.89,1.0,-0.07023,4e-05,9.81111]
[1777875999213,44.17,79545.89,1.0,-0.07023,4e-05,9.81111]
[1777875999226,44.17,79545.89,1.0,-0.07023,4e-05,9.81111]
[1777875999574,44.17,79546.6,1.0,-0.0702,4e-05,9.80775]
[1777876002595,44.17,79531.76,1.0,-0.07081,4e-05,9.87165]
[1777876007608,44.17,79533.08,1.0,-0.07074,4e-05,9.86441]
[1777876009645,44.17,79517.51,1.0,-0.07139,4e-05,9.93195]
[1777876009905,44.17,79517.51,1.0,-0.07139,4e-05,9.93195]
[1777876010657,44.17,79512.28,1.0,-0.07161,4e-05,9.95487]
[1777876010848,44.17,79512.28,1.0,-0.07161,4e-05,9.95487]
[1777876011667,44.16,79496.54,1.0,-0.07228,4e-05,10.02374]
[1777876013373,44.16,79496.54,1.0,-0.07227,4e-05,10.02355]
[1777876013673,44.16,79493.69,1.0,-0.07239,4e-05,10.03593]
[1777876014138,44.16,79493.69,1.0,-0.07239,4e-05,10.03593]
[1777876014840,44.16,79494.84,1.0,-0.07234,4e-05,10.03063]
[1777876015658,44.16,79494.84,1.0,-0.07234,4e-05,10.03063]
[1777876017932,44.16,79495.48,1.0,-0.07231,4e-05,10.02678]
[1777876022436,44.16,79494.75,1.0,-0.07233,4e-05,10.02939]
[1777876022466,44.16,79488.52,1.0,-0.0726,4e-05,10.05688]
[1777876026319,44.16,79492.76,1.0,-0.07242,4e-05,10.03813]
[1777876026421,44.16,79489.7,1.0,-0.07255,4e-05,10.05183]
[1777876028083,44.16,79489.7,1.0,-0.07255,4e-05,10.05183]
[1777876028147,44.16,79493.04,1.0,-0.0724,4e-05,10.03696]
[1777876030258,44.16,79493.04,1.0,-0.0724,4e-05,10.03696]
[1777876030303,44.16,79496.51,1.0,-0.07225,4e-05,10.02124]
[1777876031095,44.16,79496.51,1.0,-0.07225,4e-05,10.02124]
[1777876031725,44.16,79496.51,1.0,-0.07225,4e-05,10.02124]
[1777876031817,44.16,79503.25,1.0,-0.07196,4e-05,9.9909]
[1777876031973,44.16,79503.25,1.0,-0.07196,4e-05,9.9909]
[1777876032152,44.16,79503.25,1.0,-0.07196,4e-05,9.9909]
[1777876032387,44.16,79503.25,1.0,-0.07196,4e-05,9.9909]
[1777876032431,44.16,79503.25,1.0,-0.07196,4e-05,9.9909]
[1777876032642,44.16,79503.25,1.0,-0.07196,4e-05,9.9909]
[1777876032723,44.16,79519.2,1.0,-0.07128,4e-05,9.92012]
[1777876033353,44.16,79519.2,1.0,-0.07128,4e-05,9.92012]
[1777876033751,44.16,79514.38,1.0,-0.07148,4e-05,9.94126]
[1777876033819,44.16,79514.38,1.0,-0.07148,4e-05,9.94126]
[1777876038108,44.15,79518.99,1.0,-0.07128,4e-05,9.92009]
[1777876038553,44.15,79518.99,1.0,-0.07128,4e-05,9.92009]
[1777876038570,44.15,79518.99,1.0,-0.07128,4e-05,9.92009]
[1777876038616,44.15,79533.81,1.0,-0.07065,4e-05,9.85508]
[1777876039426,44.15,79533.81,1.0,-0.07065,4e-05,9.85508]
[1777876039470,44.15,79533.81,1.0,-0.07065,4e-05,9.85508]
[1777876039571,44.15,79537.25,1.0,-0.0705,4e-05,9.83969]
[1777876040106,44.15,79537.25,1.0,-0.0705,4e-05,9.83969]
[1777876040131,44.15,79537.25,1.0,-0.0705,4e-05,9.83969]
[1777876040171,44.15,79538.42,1.0,-0.07045,4e-05,9.83427]
[1777876041345,44.15,79538.42,1.0,-0.07045,4e-05,9.83427]
[1777876041380,44.15,79537.18,1.0,-0.0705,4e-05,9.8394]
[1777876041919,44.15,79537.18,1.0,-0.0705,4e-05,9.8394]
[1777876041954,44.15,79532.09,1.0,-0.07072,4e-05,9.8617]
[1777876047488,44.15,79533.37,1.0,-0.07066,4e-05,9.85631]
[1777876051943,44.15,79545.33,1.0,-0.07015,4e-05,9.80106]
[1777876056978,44.15,79553.15,1.0,-0.06981,4e-05,9.76579]
[1777876062017,44.15,79549.21,1.0,-0.06996,4e-05,9.78193]
[1777876067052,44.15,79553.16,1.0,-0.06979,4e-05,9.76365]
[1777876068432,44.15,79553.16,1.0,-0.06979,4e-05,9.76365]
[1777876068641,44.15,79552.41,1.0,-0.06982,4e-05,9.76655]
[1777876072795,44.15,79563.18,1.0,-0.06937,4e-05,9.71922]
[1777876074620,44.14,79565.51,1.0,-0.06927,4e-05,9.70898]
[1777876075744,44.14,79575.76,1.0,-0.06884,4e-05,9.66431]
[1777876075861,44.14,79586.91,1.0,-0.06839,4e-05,9.61601]
[1777876076723,44.14,79586.91,1.0,-0.06839,4e-05,9.61601]
[1777876078710,44.14,79595.81,1.0,-0.06802,4e-05,9.57774]
[1777876078879,44.15,79595.17,1.0,-0.06805,4e-05,9.58062]
[1777876080170,44.15,79595.17,1.0,-0.06805,4e-05,9.58062]
[1777876082814,44.15,79600.3,1.0,-0.06785,4e-05,9.55908]
[1777876082954,44.15,79600.3,1.0,-0.06785,4e-05,9.55908]
[1777876083384,44.15,79609.97,1.0,-0.06745,4e-05,9.51723]
[1777876083811,44.15,79609.97,1.0,-0.06745,4e-05,9.51723]
[1777876083825,44.15,79609.97,1.0,-0.06745,4e-05,9.51723]
[1777876083832,44.15,79609.97,1.0,-0.06745,4e-05,9.51723]
[1777876084153,44.15,79609.97,1.0,-0.06745,4e-05,9.51723]
[1777876084278,44.15,79609.97,1.0,-0.06745,4e-05,9.51723]
[1777876084302,44.15,79603.87,1.0,-0.0677,4e-05,9.54331]
[1777876090216,44.14,79593.41,1.0,-0.06812,4e-05,9.58803]
[1777876091111,44.14,79593.41,1.0,-0.06812,4e-05,9.58803]
[1777876091217,44.14,79593.41,1.0,-0.06812,4e-05,9.58803]
[1777876091699,44.14,79593.41,1.0,-0.06812,4e-05,9.58803]
[1777876092230,44.15,79606.73,1.0,-0.06758,4e-05,9.53091]
[1777876093163,44.15,79606.73,1.0,-0.06758,4e-05,9.53091]
[1777876093294,44.15,79623.54,1.0,-0.0669,4e-05,9.459]
[1777876097090,44.15,79627.64,1.0,-0.06674,4e-05,9.44163]
[1777876097465,44.15,79634.88,1.0,-0.06645,4e-05,9.41062]
[1777876100498,44.15,79618.0,1.0,-0.06714,4e-05,9.48389]
[1777876101001,44.15,79618.0,1.0,-0.06714,4e-05,9.48389]
[1777876101025,44.15,79618.0,1.0,-0.06714,4e-05,9.48389]
[1777876101060,44.15,79618.0,1.0,-0.06714,4e-05,9.48389]
[1777876101296,44.15,79618.0,1.0,-0.06714,4e-05,9.48389]
[1777876101732,44.15,79618.0,1.0,-0.06714,4e-05,9.48389]
[1777876101755,44.15,79613.84,1.0,-0.06731,4e-05,9.50199]
[1777876103206,44.15,79613.84,1.0,-0.06731,4e-05,9.50219]
[1777876103764,44.15,79614.36,1.0,-0.06729,4e-05,9.50015]
[1777876105692,44.15,79614.36,1.0,-0.06729,4e-05,9.50036]
[1777876105743,44.15,79616.01,1.0,-0.06723,4e-05,9.49349]
[1777876106690,44.15,79616.01,1.0,-0.06723,4e-05,9.49349]
[1777876107148,44.15,79617.3,1.0,-0.06718,4e-05,9.48817]
[1777876111331,44.15,79625.23,1.0,-0.06687,4e-05,9.45521]
[1777876111914,44.15,79625.94,1.0,-0.06682,4e-05,9.44904]
[1777876112370,44.15,79625.84,1.0,-0.06683,4e-05,9.44975]
[1777876113330,44.15,79625.84,1.0,-0.06683,4e-05,9.44975]
[1777876113620,44.15,79625.84,1.0,-0.06683,4e-05,9.44975]
[1777876115463,44.16,79636.15,1.0,-0.06642,4e-05,9.40635]
[1777876117428,44.16,79636.75,1.0,-0.0664,4e-05,9.40451]
[1777876122918,44.16,79639.12,1.0,-0.06633,4e-05,9.39666]
[1777876124393,44.16,79636.37,1.0,-0.06644,4e-05,9.40876]
[1777876124414,44.16,79636.37,1.0,-0.06644,4e-05,9.40876]
[1777876130615,44.17,79633.81,1.0,-0.06656,4e-05,9.42182]
[1777876136538,44.17,79635.65,1.0,-0.06651,4e-05,9.41632]
[1777876137346,44.17,79635.65,1.0,-0.06651,4e-05,9.41632]
[1777876137545,44.17,79635.82,1.0,-0.06651,4e-05,9.41592]
[1777876142581,44.18,79635.42,1.0,-0.06654,4e-05,9.41926]
[1777876146991,44.18,79636.95,1.0,-0.06649,4e-05,9.41397]
[1777876147951,44.18,79636.08,1.0,-0.06653,4e-05,9.41799]
[1777876148624,44.18,79636.71,1.0,-0.0665,4e-05,9.4156]
[1777876153659,44.18,79639.95,1.0,-0.06639,4e-05,9.40332]
[1777876154563,44.18,79639.95,1.0,-0.06639,4e-05,9.40332]
[1777876154611,44.18,79639.95,1.0,-0.06639,4e-05,9.40332]
[1777876154806,44.18,79641.02,1.0,-0.06635,4e-05,9.39907]
[1777876156144,44.19,79641.02,1.0,-0.06635,4e-05,9.39939]
[1777876156206,44.19,79641.02,1.0,-0.06635,4e-05,9.39939]
[1777876156680,44.19,79643.53,1.0,-0.06625,4e-05,9.38902]
[1777876157185,44.19,79643.53,1.0,-0.06625,4e-05,9.38902]
[1777876157769,44.19,79643.76,1.0,-0.06625,4e-05,9.38837]
[1777876163729,44.19,79644.17,1.0,-0.06625,4e-05,9.38861]
[1777876164070,44.19,79644.17,1.0,-0.06625,4e-05,9.38861]
[1777876164736,44.19,79644.57,1.0,-0.06624,4e-05,9.38724]
[1777876165098,44.19,79644.57,1.0,-0.06624,4e-05,9.38724]
[1777876165743,44.19,79650.53,1.0,-0.066,4e-05,9.36224]
[1777876170842,44.2,79649.33,1.0,-0.06606,4e-05,9.36888]
[1777876170918,44.2,79649.33,1.0,-0.06606,4e-05,9.36888]
[1777876170967,44.2,79649.33,1.0,-0.06606,4e-05,9.36888]
[1777876171240,44.2,79648.88,1.0,-0.06608,4e-05,9.3708]
[1777876171796,44.2,79648.28,1.0,-0.06609,4e-05,9.37033]
[1777876172038,44.2,79648.28,1.0,-0.06609,4e-05,9.37033]
[1777876172804,44.2,79695.75,1.0,-0.06423,4e-05,9.17054]
[1777876175825,44.2,79673.52,1.0,-0.06512,4e-05,9.26622]
[1777876180860,44.21,79669.85,1.0,-0.06528,4e-05,9.28435]
[1777876185893,44.21,79670.21,1.0,-0.06529,4e-05,9.28539]
[1777876186663,44.21,79670.21,1.0,-0.06529,4e-05,9.28539]
[1777876186700,44.22,79671.5,1.0,-0.06525,4e-05,9.28044]
[1777876192204,44.22,79680.62,1.0,-0.06491,4e-05,9.24391]
[1777876197841,44.23,79690.56,1.0,-0.06454,4e-05,9.20498]
[1777876202011,44.23,79706.31,1.0,-0.06397,4e-05,9.14267]
[1777876204416,44.24,79691.69,1.0,-0.06455,4e-05,9.20548]
[1777876210070,44.25,79695.5,1.0,-0.06443,4e-05,9.19315]
[1777876214378,44.25,79693.87,1.0,-0.06452,4e-05,9.20246]
[1777876214389,44.25,79693.87,1.0,-0.06452,4e-05,9.20246]
[1777876214410,44.25,79693.87,1.0,-0.06452,4e-05,9.20246]
[1777876214548,44.25,79693.87,1.0,-0.06452,4e-05,9.20246]
[1777876214836,44.25,79669.39,1.0,-0.06548,4e-05,9.30642]
[1777876215764,44.25,79651.32,1.0,-0.0662,4e-05,9.38314]
[1777876221149,44.26,79648.17,1.0,-0.06634,4e-05,9.39857]
[1777876223363,44.26,79642.95,1.0,-0.06656,4e-05,9.42112]
[1777876223453,44.26,79641.05,1.0,-0.06663,4e-05,9.42949]
[1777876229423,44.26,79641.09,1.0,-0.06665,4e-05,9.4307]
[1777876229429,44.26,79644.26,1.0,-0.06652,4e-05,9.41745]
[1777876230120,44.26,79644.26,1.0,-0.06652,4e-05,9.41745]
[1777876230138,44.26,79644.26,1.0,-0.06652,4e-05,9.41745]
[1777876230368,44.26,79644.26,1.0,-0.06652,4e-05,9.41745]
[1777876233525,44.26,79657.65,1.0,-0.06597,4e-05,9.35796]
[1777876233879,44.26,79657.65,1.0,-0.06597,4e-05,9.35796]
[1777876233894,44.26,79657.65,1.0,-0.06597,4e-05,9.35796]
[1777876233930,44.26,79658.08,1.0,-0.06596,4e-05,9.35691]
[1777876236985,44.27,79646.75,1.0,-0.06643,4e-05,9.40617]
[1777876239764,44.27,79649.81,1.0,-0.06631,4e-05,9.39345]
[1777876241641,44.27,79650.56,1.0,-0.06628,4e-05,9.39093]
[1777876243652,44.27,79644.79,1.0,-0.06652,4e-05,9.41618]
[1777876244090,44.27,79646.51,1.0,-0.06646,4e-05,9.40944]
[1777876244931,44.27,79646.51,1.0,-0.06646,4e-05,9.40944]
[1777876245315,44.27,79657.48,1.0,-0.06602,4e-05,9.36308]
[1777876246794,44.27,79674.19,1.0,-0.06537,4e-05,9.29308]
[1777876247753,44.27,79674.19,1.0,-0.06537,4e-05,9.29308]
[1777876247834,44.28,79676.42,1.0,-0.06528,4e-05,9.28414]
[1777876250171,44.28,79676.85,1.0,-0.06527,4e-05,9.28283]
[1777876250475,44.28,79676.85,1.0,-0.06527,4e-05,9.28283]
[1777876250559,44.28,79679.6,1.0,-0.06517,4e-05,9.27172]
[1777876251581,44.28,79679.6,1.0,-0.06517,4e-05,9.27172]
[1777876251676,44.28,79682.88,1.0,-0.06504,4e-05,9.25839]
[1777876256942,44.28,79683.84,1.0,-0.06503,4e-05,9.25652]
[1777876261757,44.29,79685.16,1.0,-0.065,4e-05,9.2538]
[1777876261984,44.29,79681.51,1.0,-0.06515,4e-05,9.26981]
[1777876261991,44.29,79681.51,1.0,-0.06515,4e-05,9.26981]
[1777876262439,44.29,79681.51,1.0,-0.06515,4e-05,9.27038]
[1777876265062,44.29,79678.8,1.0,-0.06527,4e-05,9.28292]
[1777876265458,44.3,79679.21,1.0,-0.06526,4e-05,9.28172]
[1777876267090,44.3,79687.27,1.0,-0.06495,4e-05,9.24823]
[1777876267577,44.3,79687.27,1.0,-0.06495,4e-05,9.24823]
[1777876270138,44.3,79689.14,1.0,-0.06489,4e-05,9.24209]
[1777876274519,44.31,79695.12,1.0,-0.06468,4e-05,9.21932]
[1777876274532,44.31,79695.12,1.0,-0.06468,4e-05,9.21932]
[1777876275529,44.31,79696.62,1.0,-0.06462,4e-05,9.21361]
[1777876276269,44.31,79696.62,1.0,-0.06463,4e-05,9.21424]
[1777876276701,44.31,79696.62,1.0,-0.06463,4e-05,9.21424]
[1777876276786,44.31,79689.91,1.0,-0.0649,4e-05,9.24312]
[1777876277772,44.31,79689.91,1.0,-0.0649,4e-05,9.24312]
[1777876277801,44.31,79679.31,1.0,-0.06533,4e-05,9.28907]
[1777876283583,44.32,79675.95,1.0,-0.06548,4e-05,9.30574]
[1777876288619,44.32,79667.3,1.0,-0.06585,4e-05,9.34512]
[1777876290644,44.32,79671.0,1.0,-0.0657,4e-05,9.32944]
[1777876294147,44.33,79677.99,1.0,-0.06542,4e-05,9.29839]
[1777876294551,44.33,79677.99,1.0,-0.06542,4e-05,9.29839]
[1777876296582,44.33,79688.85,1.0,-0.065,4e-05,9.25359]
[1777876296599,44.33,79688.85,1.0,-0.065,4e-05,9.25359]
[1777876296675,44.33,79691.34,1.0,-0.06491,4e-05,9.24367]
[1777876300633,44.33,79688.77,1.0,-0.06503,4e-05,9.25624]
[1777876300705,44.34,79689.11,1.0,-0.06502,4e-05,9.25537]
[1777876305739,44.34,79692.82,1.0,-0.06491,4e-05,9.24318]
[1777876310781,44.35,79696.14,1.0,-0.0648,4e-05,9.23149]
[1777876314137,44.35,79700.44,1.0,-0.06465,4e-05,9.21528]
[1777876314801,44.35,79700.51,1.0,-0.06465,4e-05,9.21562]
[1777876316175,44.36,79701.94,1.0,-0.0646,4e-05,9.21088]
[1777876316187,44.36,79701.94,1.0,-0.0646,4e-05,9.21088]
[1777876316817,44.36,79702.49,1.0,-0.06459,4e-05,9.20921]
[1777876321403,44.36,79704.28,1.0,-0.06454,4e-05,9.20361]
[1777876322978,44.36,79705.66,1.0,-0.06449,4e-05,9.19847]
[1777876325056,44.37,79705.48,1.0,-0.06451,4e-05,9.20117]
[1777876326249,44.37,79705.16,1.0,-0.06453,4e-05,9.20317]
[1777876326494,44.37,79705.16,1.0,-0.06453,4e-05,9.20317]
[1777876326535,44.37,79705.16,1.0,-0.06453,4e-05,9.20317]
[1777876326544,44.37,79705.16,1.0,-0.06453,4e-05,9.20317]
[1777876331942,44.38,79713.95,1.0,-0.06422,4e-05,9.16964]
[1777876332523,44.38,79717.04,1.0,-0.06411,4e-05,9.15739]
[1777876337320,44.38,79715.73,1.0,-0.06419,4e-05,9.16648]
[1777876342998,44.39,79714.2,1.0,-0.06429,4e-05,9.17697]
[1777876345111,44.4,79713.72,1.0,-0.06432,4e-05,9.18106]
[1777876346519,44.4,79713.16,1.0,-0.06434,4e-05,9.18341]
[1777876347473,44.4,79713.53,1.0,-0.06434,4e-05,9.18255]
[1777876349371,44.4,79717.57,1.0,-0.06419,4e-05,9.16704]
[1777876349381,44.4,79717.57,1.0,-0.06419,4e-05,9.16704]
[1777876350873,44.4,79718.33,1.0,-0.06417,4e-05,9.16458]
[1777876351522,44.41,79719.36,1.0,-0.06412,4e-05,9.15762]
[1777876351628,44.41,79719.36,1.0,-0.06412,4e-05,9.15762]
[1777876351654,44.41,79719.36,1.0,-0.06412,4e-05,9.15762]
[1777876355083,44.41,79737.33,1.0,-0.06346,4e-05,9.08655]
[1777876360118,44.42,79737.43,1.0,-0.06349,4e-05,9.08964]
[1777876364270,44.43,79718.44,1.0,-0.06425,4e-05,9.17246]
[1777876365370,44.43,79718.44,1.0,-0.06425,4e-05,9.17246]
[1777876365457,44.45,79709.16,1.0,-0.0647,4e-05,9.22127]
[1777876366340,44.45,79709.16,1.0,-0.0647,4e-05,9.22127]
[1777876370825,44.46,79711.47,1.0,-0.06464,4e-05,9.21436]
[1777876370857,44.46,79711.47,1.0,-0.06464,4e-05,9.21436]
[1777876370881,44.46,79712.59,1.0,-0.0646,4e-05,9.21101]
[1777876372502,44.46,79720.01,1.0,-0.06432,4e-05,9.18061]
[1777876372603,44.46,79722.15,1.0,-0.06424,4e-05,9.17167]
[1777876373898,44.46,79722.15,1.0,-0.06424,4e-05,9.17167]
[1777876373920,44.46,79723.29,1.0,-0.0642,4e-05,9.16762]
[1777876375606,44.46,79723.29,1.0,-0.0642,4e-05,9.16762]
[1777876375883,44.46,79723.29,1.0,-0.0642,4e-05,9.16762]
[1777876376390,44.47,79723.13,1.0,-0.06423,4e-05,9.17049]
[1777876376410,44.47,79723.13,1.0,-0.06423,4e-05,9.17049]
[1777876376422,44.47,79723.13,1.0,-0.06423,4e-05,9.17049]
[1777876381428,44.47,79720.45,1.0,-0.06436,4e-05,9.18453]
[1777876381564,44.47,79720.45,1.0,-0.06436,4e-05,9.18453]
[1777876387802,44.48,79727.38,1.0,-0.06413,4e-05,9.16051]
[1777876390456,44.49,79710.94,1.0,-0.06478,4e-05,9.23073]
[1777876391440,44.49,79710.94,1.0,-0.06478,4e-05,9.23073]
[1777876392130,44.49,79710.94,1.0,-0.06478,4e-05,9.23073]
[1777876392271,44.49,79708.24,1.0,-0.06491,4e-05,9.2441]
[1777876392342,44.49,79708.24,1.0,-0.06491,4e-05,9.2441]
[1777876395776,44.49,79706.81,1.0,-0.06497,4e-05,9.25127]
[1777876395821,44.5,79710.81,1.0,-0.06483,4e-05,9.23565]
[1777876396879,44.5,79710.81,1.0,-0.06483,4e-05,9.23565]
[1777876396884,44.5,79711.72,1.0,-0.06479,4e-05,9.23183]
[1777876400274,44.5,79713.27,1.0,-0.06475,4e-05,9.22714]
[1777876402825,44.5,79709.17,1.0,-0.06492,4e-05,9.24553]
[1777876407947,44.51,79697.3,1.0,-0.06541,4e-05,9.29869]
[1777876410427,44.51,79695.15,1.0,-0.06551,4e-05,9.30872]
[1777876410523,44.51,79693.51,1.0,-0.06558,4e-05,9.3161]
[1777876413019,44.51,79693.51,1.0,-0.06556,4e-05,9.31317]
[1777876413079,44.52,79693.17,1.0,-0.06558,4e-05,9.31506]
[1777876413279,44.52,79693.17,1.0,-0.06558,4e-05,9.31506]
[1777876413968,44.52,79693.17,1.0,-0.06558,4e-05,9.31506]
[1777876414046,44.52,79676.01,1.0,-0.06626,4e-05,9.38797]
[1777876419677,44.52,79668.59,1.0,-0.06657,4e-05,9.42106]
[1777876420519,44.52,79681.48,1.0,-0.06606,4e-05,9.36679]
[1777876422645,44.52,79682.93,1.0,-0.06601,4e-05,9.36171]
[1777876428594,44.53,79683.34,1.0,-0.06601,4e-05,9.36212]
[1777876431985,44.53,79686.35,1.0,-0.0659,4e-05,9.35009]
[1777876438161,44.53,79681.03,1.0,-0.06613,4e-05,9.3751]
[1777876442067,44.54,79681.77,1.0,-0.06611,4e-05,9.37226]
[1777876447741,44.54,79688.79,1.0,-0.06585,4e-05,9.34514]
[1777876452778,44.54,79688.48,1.0,-0.06588,4e-05,9.34813]
[1777876457812,44.55,79680.73,1.0,-0.0662,4e-05,9.38251]
[1777876462849,44.55,79680.6,1.0,-0.06622,4e-05,9.38449]
[1777876467883,44.55,79679.83,1.0,-0.06626,4e-05,9.38921]
[1777876470984,44.56,79695.6,1.0,-0.06565,4e-05,9.32359]
[1777876476170,44.56,79697.38,1.0,-0.06557,4e-05,9.3143]
[1777876476945,44.56,79697.29,1.0,-0.06558,4e-05,9.31548]
[1777876477489,44.56,79697.29,1.0,-0.06558,4e-05,9.31548]
[1777876477952,44.56,79699.22,1.0,-0.06551,4e-05,9.30776]
[1777876482986,44.57,79700.93,1.0,-0.06546,4e-05,9.30259]
[1777876485682,44.57,79702.99,1.0,-0.06539,4e-05,9.29473]
[1777876485719,44.57,79702.99,1.0,-0.06539,4e-05,9.29473]
[1777876486008,44.57,79705.12,1.0,-0.06531,4e-05,9.28659]
[1777876491044,44.57,79711.26,1.0,-0.06509,4e-05,9.26259]
[1777876496080,44.58,79708.97,1.0,-0.0652,4e-05,9.27443]
[1777876497797,44.58,79710.0,1.0,-0.06516,4e-05,9.27054]
[1777876498095,44.58,79711.02,1.0,-0.06513,4e-05,9.26671]
[1777876498649,44.58,79711.02,1.0,-0.06513,4e-05,9.26671]
[1777876499102,44.58,79713.71,1.0,-0.06503,4e-05,9.25589]
[1777876501491,44.58,79717.26,1.0,-0.0649,4e-05,9.24247]
[1777876502122,44.59,79712.09,1.0,-0.06511,4e-05,9.26459]
[1777876503898,44.59,79709.39,1.0,-0.06521,4e-05,9.27592]
[1777876504136,44.59,79709.45,1.0,-0.06522,4e-05,9.27654]
[1777876505053,44.59,79709.45,1.0,-0.06522,4e-05,9.27654]
[1777876505146,44.59,79709.48,1.0,-0.06522,4e-05,9.27642]
[1777876505952,44.59,79709.48,1.0,-0.06522,4e-05,9.27642]
[1777876506151,44.59,79703.31,1.0,-0.06547,4e-05,9.30315]
[1777876510596,44.59,79712.87,1.0,-0.0651,4e-05,9.26422]
[1777876511033,44.59,79712.87,1.0,-0.0651,4e-05,9.26422]
[1777876511048,44.59,79712.87,1.0,-0.0651,4e-05,9.26422]
[1777876512029,44.59,79714.8,1.0,-0.06503,4e-05,9.25657]
[1777876517228,44.6,79706.27,1.0,-0.06539,4e-05,9.29467]
[1777876520505,44.6,79701.88,1.0,-0.06557,4e-05,9.31423]
[1777876521262,44.6,79700.57,1.0,-0.06562,4e-05,9.32008]
[1777876526291,44.6,79698.23,1.0,-0.06573,4e-05,9.33147]
[1777876531306,44.61,79698.95,1.0,-0.06571,4e-05,9.32966]
[1777876537367,44.61,79703.16,1.0,-0.06555,4e-05,9.31075]
[1777876542403,44.62,79703.65,1.0,-0.06554,4e-05,9.31031]
[1777876543564,44.62,79703.65,1.0,-0.06554,4e-05,9.31031]
[1777876543724,44.62,79707.99,1.0,-0.06538,4e-05,9.29273]
[1777876544610,44.62,79707.99,1.0,-0.06538,4e-05,9.29273]
[1777876546022,44.62,79713.78,1.0,-0.06516,4e-05,9.26913]
[1777876551467,44.62,79719.77,1.0,-0.06495,4e-05,9.24655]
[1777876552694,44.62,79719.77,1.0,-0.06495,4e-05,9.24655]
[1777876552733,44.62,79719.49,1.0,-0.06496,4e-05,9.24815]
[1777876559008,44.63,79718.12,1.0,-0.06504,4e-05,9.25639]
[1777876562395,44.63,79717.69,1.0,-0.06506,4e-05,9.25942]
[1777876562874,44.63,79717.69,1.0,-0.06506,4e-05,9.25942]
[1777876562879,44.63,79717.69,1.0,-0.06506,4e-05,9.25942]
[1777876562975,44.63,79708.56,1.0,-0.06543,4e-05,9.29853]
[1777876569081,44.64,79709.22,1.0,-0.06542,4e-05,9.29783]
[1777876575635,44.64,79709.39,1.0,-0.06543,4e-05,9.29913]
[1777876580670,44.65,79711.85,1.0,-0.06535,4e-05,9.29045]
[1777876585705,44.65,79712.86,1.0,-0.06533,4e-05,9.28788]
[1777876590709,44.65,79712.87,1.0,-0.06534,4e-05,9.28918]
[1777876597454,44.66,79713.65,1.0,-0.06531,4e-05,9.28451]
[1777876598126,44.66,79713.65,1.0,-0.06531,4e-05,9.28451]
[1777876598140,44.66,79713.65,1.0,-0.06531,4e-05,9.28451]
[1777876604838,44.66,79716.98,1.0,-0.06521,4e-05,9.27406]
[1777876609873,44.67,79718.5,1.0,-0.06516,4e-05,9.26913]
[1777876614908,44.67,79719.44,1.0,-0.06514,4e-05,9.26702]
[1777876619943,44.68,79721.08,1.0,-0.06509,4e-05,9.26195]
[1777876622615,44.68,79725.21,1.0,-0.06494,4e-05,9.24581]
[1777876622971,44.68,79729.57,1.0,-0.06478,4e-05,9.22803]
[1777876626205,44.68,79727.05,1.0,-0.06488,4e-05,9.23897]
[1777876636063,44.69,79746.1,1.0,-0.06419,4e-05,9.16494]
[1777876640088,44.7,79761.55,1.0,-0.06362,4e-05,9.10293]
[1777876645123,44.7,79767.01,1.0,-0.06343,4e-05,9.08321]
[1777876650158,44.71,79756.3,1.0,-0.06387,4e-05,9.13054]
[1777876655193,44.72,79748.9,1.0,-0.06416,4e-05,9.16113]
[1777876660228,44.72,79749.44,1.0,-0.06417,4e-05,9.16213]
[1777876665263,44.73,79758.48,1.0,-0.06386,4e-05,9.12803]
[1777876670298,44.74,79762.94,1.0,-0.06371,4e-05,9.11209]
[1777876675333,44.74,79764.98,1.0,-0.06365,4e-05,9.10542]
[1777876680368,44.74,79755.67,1.0,-0.06402,4e-05,9.14567]
[1777876685404,44.75,79761.09,1.0,-0.06382,4e-05,9.12469]
[1777876690439,44.75,79764.38,1.0,-0.06371,4e-05,9.11267]
[1777876695474,44.75,79765.08,1.0,-0.0637,4e-05,9.11142]
[1777876700513,44.76,79767.88,1.0,-0.06361,4e-05,9.10216]
[1777876705545,44.77,79757.02,1.0,-0.06406,4e-05,9.15076]
[1777876711587,44.77,79759.96,1.0,-0.06394,4e-05,9.13687]
[1777876717386,44.77,79760.6,1.0,-0.06393,4e-05,9.13528]
[1777876720143,44.78,79737.44,1.0,-0.06483,4e-05,9.23318]
[1777876725685,44.78,79739.79,1.0,-0.06477,4e-05,9.22627]
[1777876730719,44.79,79740.8,1.0,-0.06475,4e-05,9.22448]
[1777876735755,44.79,79739.26,1.0,-0.06483,4e-05,9.23335]
[1777876740790,44.8,79737.98,1.0,-0.06491,4e-05,9.24115]
[1777876746304,44.8,79734.37,1.0,-0.06506,4e-05,9.25821]
[1777876751867,44.81,79743.44,1.0,-0.06475,4e-05,9.22419]
[1777876756902,44.82,79738.57,1.0,-0.06496,4e-05,9.24733]
[1777876758318,44.82,79738.57,1.0,-0.06496,4e-05,9.24733]
[1777876758350,44.82,79739.03,1.0,-0.06495,4e-05,9.24596]
[1777876759712,44.82,79739.03,1.0,-0.06495,4e-05,9.24651]
[1777876760423,44.82,79738.69,1.0,-0.06497,4e-05,9.24848]
[1777876765965,44.83,79737.32,1.0,-0.06506,4e-05,9.25755]
[1777876771000,44.84,79730.64,1.0,-0.06532,4e-05,9.28539]
[1777876772266,44.84,79730.64,1.0,-0.06532,4e-05,9.28539]
[1777876774254,44.84,79726.34,1.0,-0.0655,4e-05,9.30384]
[1777876776284,44.84,79728.27,1.0,-0.06543,4e-05,9.29676]
[1777876782077,44.85,79732.99,1.0,-0.06528,4e-05,9.28046]
[1777876784411,44.85,79732.99,1.0,-0.06528,4e-05,9.28046]
[1777876784478,44.85,79732.99,1.0,-0.06528,4e-05,9.28046]
[1777876784489,44.85,79732.99,1.0,-0.06528,4e-05,9.28046]
[1777876785965,44.85,79732.7,1.0,-0.06531,4e-05,9.28353]
[1777876786450,44.85,79732.7,1.0,-0.06531,4e-05,9.28353]
[1777876786673,44.85,79737.75,1.0,-0.06511,4e-05,9.26248]
[1777876786688,44.85,79737.75,1.0,-0.06511,4e-05,9.26248]
[1777876788196,44.85,79737.75,1.0,-0.06511,4e-05,9.26297]
[1777876788485,44.85,79737.75,1.0,-0.06511,4e-05,9.26297]
[1777876788932,44.85,79735.84,1.0,-0.06519,4e-05,9.27143]
[1777876788944,44.85,79735.84,1.0,-0.06519,4e-05,9.27143]
[1777876789606,44.85,79735.84,1.0,-0.0652,4e-05,9.27193]
[1777876790512,44.85,79735.84,1.0,-0.0652,4e-05,9.27193]
[1777876792156,44.86,79734.7,1.0,-0.06525,4e-05,9.27766]
[1777876792167,44.86,79734.7,1.0,-0.06525,4e-05,9.27766]
[1777876795175,44.86,79733.02,1.0,-0.06533,4e-05,9.28614]
[1777876795183,44.86,79733.02,1.0,-0.06533,4e-05,9.28614]
[1777876795194,44.86,79733.02,1.0,-0.06533,4e-05,9.28614]
[1777876795200,44.86,79733.02,1.0,-0.06533,4e-05,9.28614]
[1777876795329,44.86,79733.02,1.0,-0.06533,4e-05,9.28614]
[1777876795363,44.86,79727.24,1.0,-0.06556,4e-05,9.31076]
[1777876796176,44.86,79727.24,1.0,-0.06556,4e-05,9.31076]
[1777876796939,44.86,79728.6,1.0,-0.06551,4e-05,9.30556]
[1777876797183,44.86,79728.6,1.0,-0.06551,4e-05,9.30601]
[1777876799947,44.86,79730.38,1.0,-0.06545,4e-05,9.29948]
[1777876800208,44.86,79731.14,1.0,-0.06543,4e-05,9.29676]
[1777876801257,44.86,79731.14,1.0,-0.06543,4e-05,9.29676]
[1777876801265,44.86,79731.14,1.0,-0.06543,4e-05,9.29676]
[1777876801324,44.87,79729.98,1.0,-0.06548,4e-05,9.30205]
[1777876803212,44.87,79729.98,1.0,-0.06548,4e-05,9.30248]
[1777876803309,44.87,79727.58,1.0,-0.06558,4e-05,9.31293]
[1777876809269,44.87,79726.34,1.0,-0.06565,4e-05,9.32056]
[1777876809680,44.87,79726.34,1.0,-0.06565,4e-05,9.32056]
[1777876810601,44.87,79726.34,1.0,-0.06565,4e-05,9.32056]
[1777876810284,44.87,79726.6,1.0,-0.06565,4e-05,9.3203]
[1777876811284,44.88,79728.55,1.0,-0.06557,4e-05,9.31258]
[1777876816321,44.88,79728.41,1.0,-0.0656,4e-05,9.31534]
[1777876821355,44.89,79729.94,1.0,-0.06556,4e-05,9.31112]
[1777876826391,44.89,79733.63,1.0,-0.06543,4e-05,9.29788]
[1777876827142,44.89,79733.63,1.0,-0.06543,4e-05,9.29788]
[1777876827473,44.89,79733.63,1.0,-0.06543,4e-05,9.29788]
[1777876827488,44.89,79736.0,1.0,-0.06535,4e-05,9.28842]
[1777876829171,44.89,79736.83,1.0,-0.06532,4e-05,9.28538]
[1777876829411,44.89,79736.83,1.0,-0.06532,4e-05,9.28581]
[1777876830360,44.89,79736.83,1.0,-0.06532,4e-05,9.28581]
[1777876830448,44.89,79739.66,1.0,-0.06522,4e-05,9.27445]
[1777876835842,44.9,79741.39,1.0,-0.06514,4e-05,9.26559]
[1777876836951,44.9,79742.01,1.0,-0.06513,4e-05,9.26388]
[1777876837316,44.9,79742.01,1.0,-0.06513,4e-05,9.26388]
[1777876837469,44.9,79742.98,1.0,-0.06509,4e-05,9.26028]
[1777876838355,44.9,79742.98,1.0,-0.06509,4e-05,9.26028]
[1777876838361,44.9,79742.98,1.0,-0.06509,4e-05,9.26028]
[1777876838474,44.9,79744.56,1.0,-0.06504,4e-05,9.25414]
[1777876839266,44.9,79744.56,1.0,-0.06504,4e-05,9.25414]
[1777876839372,44.9,79744.56,1.0,-0.06504,4e-05,9.25414]
[1777876844517,44.91,79747.89,1.0,-0.06493,4e-05,9.24261]
[1777876849554,44.91,79743.27,1.0,-0.06513,4e-05,9.2647]
[1777876853962,44.92,79739.86,1.0,-0.06528,4e-05,9.2808]
[1777876854586,44.92,79739.83,1.0,-0.06529,4e-05,9.2814]
[1777876855387,44.92,79739.83,1.0,-0.06529,4e-05,9.2814]
[1777876855593,44.92,79740.78,1.0,-0.06526,4e-05,9.27793]
[1777876856282,44.92,79740.78,1.0,-0.06526,4e-05,9.27793]
[1777876856600,44.92,79741.09,1.0,-0.06525,4e-05,9.27711]
[1777876856879,44.92,79741.09,1.0,-0.06525,4e-05,9.27711]
[1777876857607,44.92,79744.64,1.0,-0.06511,4e-05,9.26283]
[1777876858338,44.92,79744.64,1.0,-0.06511,4e-05,9.26283]
[1777876858351,44.92,79744.64,1.0,-0.06511,4e-05,9.26283]
[1777876863651,44.93,79756.29,1.0,-0.06469,4e-05,9.21698]
[1777876866147,44.93,79754.1,1.0,-0.06479,4e-05,9.22772]
[1777876867813,44.93,79745.23,1.0,-0.06514,4e-05,9.2656]
[1777876869163,44.93,79745.06,1.0,-0.06515,4e-05,9.26678]
[1777876869174,44.93,79745.06,1.0,-0.06515,4e-05,9.26678]
[1777876874728,44.94,79748.12,1.0,-0.06506,4e-05,9.25693]
[1777876881280,44.95,79748.98,1.0,-0.06505,4e-05,9.25664]
[1777876886479,44.95,79747.84,1.0,-0.06511,4e-05,9.26277]
[1777876888040,44.95,79743.4,1.0,-0.06529,4e-05,9.28255]
[1777876893861,44.96,79745.14,1.0,-0.06523,4e-05,9.2748]
[1777876897399,44.96,79745.17,1.0,-0.06524,4e-05,9.27549]
[1777876898095,44.96,79744.92,1.0,-0.06525,4e-05,9.27694]
[1777876898103,44.96,79744.92,1.0,-0.06525,4e-05,9.27694]
[1777876898627,44.96,79744.92,1.0,-0.06525,4e-05,9.27694]
[1777876898660,44.96,79746.41,1.0,-0.0652,4e-05,9.27114]
[1777876900358,44.96,79746.41,1.0,-0.0652,4e-05,9.27114]
[1777876900367,44.96,79746.41,1.0,-0.0652,4e-05,9.27114]
[1777876900425,44.96,79746.74,1.0,-0.06519,4e-05,9.27018]
[1777876901252,44.96,79746.74,1.0,-0.06519,4e-05,9.27018]
[1777876901353,44.96,79746.74,1.0,-0.06519,4e-05,9.27059]
[1777876901967,44.96,79746.74,1.0,-0.06519,4e-05,9.27059]
[1777876902395,44.96,79746.74,1.0,-0.06519,4e-05,9.27059]
[1777876902554,44.96,79746.74,1.0,-0.06519,4e-05,9.27059]
[1777876902637,44.97,79746.94,1.0,-0.06519,4e-05,9.27057]
[1777876905633,44.97,79747.18,1.0,-0.06519,4e-05,9.27037]
[1777876906461,44.97,79747.26,1.0,-0.06519,4e-05,9.27044]
[1777876909885,44.97,79747.29,1.0,-0.0652,4e-05,9.27151]
[1777876909986,44.97,79747.67,1.0,-0.06519,4e-05,9.27072]
[1777876915009,44.98,79751.76,1.0,-0.06505,4e-05,9.25569]
[1777876921562,44.98,79756.07,1.0,-0.06491,4e-05,9.24039]
[1777876927092,44.99,79756.32,1.0,-0.06492,4e-05,9.24191]
[1777876931644,44.99,79757.06,1.0,-0.0649,4e-05,9.23969]
[1777876931746,44.99,79758.89,1.0,-0.06483,4e-05,9.23253]
[1777876932475,44.99,79758.89,1.0,-0.06483,4e-05,9.23253]
[1777876932555,44.99,79758.89,1.0,-0.06484,4e-05,9.23297]
[1777876938171,45.0,79752.35,1.0,-0.06511,4e-05,9.26269]
[1777876944214,45.0,79753.06,1.0,-0.06511,4e-05,9.26247]
[1777876945225,45.0,79753.06,1.0,-0.06511,4e-05,9.26247]
[1777876945327,45.0,79752.59,1.0,-0.06513,4e-05,9.26481]
[1777876946033,45.0,79752.59,1.0,-0.06513,4e-05,9.26481]
[1777876946228,45.01,79752.59,1.0,-0.06514,4e-05,9.26519]
[1777876948242,45.01,79752.63,1.0,-0.06514,4e-05,9.26541]
[1777876948259,45.01,79752.5,1.0,-0.06515,4e-05,9.26634]
[1777876952310,45.01,79752.1,1.0,-0.06515,4e-05,9.26537]
[1777876952319,45.01,79752.1,1.0,-0.06515,4e-05,9.26537]
[1777876952328,45.01,79752.3,1.0,-0.06514,4e-05,9.26492]
[1777876952983,45.01,79752.3,1.0,-0.06514,4e-05,9.26492]
[1777876953215,45.01,79752.3,1.0,-0.06514,4e-05,9.26492]
[1777876953277,45.01,79752.3,1.0,-0.06515,4e-05,9.2657]
[1777876956107,45.01,79751.88,1.0,-0.06517,4e-05,9.26821]
[1777876956298,45.01,79752.41,1.0,-0.06516,4e-05,9.2664]
[1777876957225,45.01,79752.41,1.0,-0.06516,4e-05,9.2664]
[1777876957326,45.01,79751.38,1.0,-0.0652,4e-05,9.27106]
[1777876959023,45.02,79751.38,1.0,-0.0652,4e-05,9.27144]
[1777876959319,45.02,79751.47,1.0,-0.0652,4e-05,9.27145]
[1777876964353,45.02,79751.39,1.0,-0.06522,4e-05,9.27368]
[1777876967839,45.02,79751.22,1.0,-0.06524,4e-05,9.27553]
[1777876968382,45.02,79753.93,1.0,-0.06514,4e-05,9.26467]
[1777876971159,45.02,79753.53,1.0,-0.06516,4e-05,9.26672]
[1777876971169,45.02,79753.53,1.0,-0.06516,4e-05,9.26672]
[1777876972599,45.03,79753.37,1.0,-0.06517,4e-05,9.26817]
[1777876973571,45.03,79753.32,1.0,-0.06518,4e-05,9.26877]
[1777876976369,45.03,79752.63,1.0,-0.06521,4e-05,9.27203]
[1777876976384,45.03,79752.63,1.0,-0.06521,4e-05,9.27203]
[1777876976435,45.03,79752.63,1.0,-0.06521,4e-05,9.27203]
[1777876982484,45.03,79741.58,1.0,-0.06567,4e-05,9.32109]
[1777876987518,45.04,79740.67,1.0,-0.06571,4e-05,9.3264]
[1777876992553,45.04,79739.58,1.0,-0.06577,4e-05,9.33245]
[1777876997587,45.04,79739.37,1.0,-0.06579,4e-05,9.33486]
[1777877002623,45.05,79737.43,1.0,-0.06588,4e-05,9.34448]
[1777877007659,45.05,79745.1,1.0,-0.0656,4e-05,9.31406]
[1777877012694,45.05,79742.37,1.0,-0.0657,4e-05,9.32341]
[1777877017730,45.06,79747.12,1.0,-0.06553,4e-05,9.30523]
[1777877022768,45.06,79754.34,1.0,-0.06526,4e-05,9.27732]
[1777877024477,45.06,79754.34,1.0,-0.06527,4e-05,9.27769]
[1777877026109,45.06,79755.95,1.0,-0.06521,4e-05,9.27139]
[1777877026792,45.07,79755.84,1.0,-0.06522,4e-05,9.2726]
[1777877028937,45.07,79755.36,1.0,-0.06525,4e-05,9.27534]
[1777877029813,45.07,79754.21,1.0,-0.06529,4e-05,9.28048]
[1777877032075,45.07,79755.36,1.0,-0.06526,4e-05,9.27642]
[1777877032607,45.07,79755.36,1.0,-0.06526,4e-05,9.27642]
[1777877038766,45.07,79755.27,1.0,-0.06527,4e-05,9.27822]
[1777877040416,45.08,79753.19,1.0,-0.06536,4e-05,9.28789]
[1777877040424,45.08,79753.19,1.0,-0.06536,4e-05,9.28789]
[1777877040435,45.08,79753.31,1.0,-0.06536,4e-05,9.28806]
[1777877044814,45.08,79757.07,1.0,-0.06523,4e-05,9.27346]
[1777877045385,45.08,79758.02,1.0,-0.06519,4e-05,9.26987]
[1777877045546,45.08,79757.71,1.0,-0.0652,4e-05,9.27115]
[1777877046865,45.08,79757.71,1.0,-0.0652,4e-05,9.27115]
[1777877055999,45.09,79750.48,1.0,-0.06551,4e-05,9.30442]
[1777877061034,45.09,79749.91,1.0,-0.06555,4e-05,9.30873]
[1777877066069,45.09,79749.1,1.0,-0.0656,4e-05,9.31374]
[1777877071104,45.1,79744.82,1.0,-0.06576,4e-05,9.33004]
[1777877076139,45.1,79744.64,1.0,-0.06578,4e-05,9.3323]
[1777877079417,45.1,79742.33,1.0,-0.06588,4e-05,9.34251]
[1777877081992,45.11,79752.74,1.0,-0.06548,4e-05,9.30025]
[1777877083487,45.11,79753.95,1.0,-0.06544,4e-05,9.29557]
[1777877088838,45.11,79754.7,1.0,-0.06543,4e-05,9.29417]
[1777877089604,45.11,79756.27,1.0,-0.06537,4e-05,9.288]
[1777877095272,45.12,79757.45,1.0,-0.06534,4e-05,9.28548]
[1777877099782,45.12,79754.38,1.0,-0.06547,4e-05,9.29888]
[1777877106350,45.12,79754.92,1.0,-0.06547,4e-05,9.29943]
[1777877109628,45.12,79755.27,1.0,-0.06546,4e-05,9.2983]
[1777877112642,45.13,79759.33,1.0,-0.06532,4e-05,9.28279]
[1777877113889,45.13,79759.65,1.0,-0.06531,4e-05,9.2818]
[1777877114554,45.13,79759.65,1.0,-0.06531,4e-05,9.28215]
[1777877114646,45.13,79767.16,1.0,-0.06503,4e-05,9.25143]
[1777877116342,45.13,79767.16,1.0,-0.06503,4e-05,9.25143]
[1777877116426,45.13,79767.04,1.0,-0.06503,4e-05,9.25232]
[1777877121426,45.13,79769.95,1.0,-0.06494,4e-05,9.24231]
[1777877121486,45.13,79768.81,1.0,-0.06498,4e-05,9.24702]
[1777877126491,45.14,79769.99,1.0,-0.06496,4e-05,9.24469]
[1777877130378,45.14,79779.42,1.0,-0.06461,4e-05,9.20716]
[1777877130524,45.14,79779.94,1.0,-0.0646,4e-05,9.20553]
[1777877132421,45.15,79786.82,1.0,-0.06432,4e-05,9.17434]
[1777877132534,45.15,79785.92,1.0,-0.06436,4e-05,9.17859]
[1777877136561,45.15,79800.72,1.0,-0.06381,4e-05,9.11909]
[1777877137531,45.15,79800.72,1.0,-0.06381,4e-05,9.11909]
[1777877137621,45.15,79800.72,1.0,-0.06381,4e-05,9.11909]
[1777877137936,45.15,79813.13,1.0,-0.06334,4e-05,9.06854]
[1777877138713,45.15,79813.13,1.0,-0.06334,4e-05,9.06854]
[1777877144578,45.16,79822.33,1.0,-0.06302,4e-05,9.03345]
[1777877144853,45.16,79822.33,1.0,-0.06302,4e-05,9.03345]
[1777877148689,45.16,79814.56,1.0,-0.06332,4e-05,9.06658]
[1777877148713,45.16,79814.13,1.0,-0.06334,4e-05,9.06834]
[1777877152736,45.16,79813.47,1.0,-0.06337,4e-05,9.07205]
[1777877152778,45.16,79814.59,1.0,-0.06333,4e-05,9.06781]
[1777877158715,45.17,79813.52,1.0,-0.06339,4e-05,9.07426]
[1777877163751,45.17,79817.23,1.0,-0.06327,4e-05,9.06112]
[1777877168785,45.17,79821.02,1.0,-0.06314,4e-05,9.04743]
[1777877173823,45.18,79827.54,1.0,-0.06291,4e-05,9.02276]
[1777877178855,45.18,79831.67,1.0,-0.06278,4e-05,9.00788]
[1777877183897,45.19,79832.35,1.0,-0.06277,4e-05,9.00721]
[1777877188926,45.19,79832.03,1.0,-0.0628,4e-05,9.01057]
[1777877192031,45.2,79833.37,1.0,-0.06274,4e-05,9.00297]
[1777877192957,45.2,79830.7,1.0,-0.06284,4e-05,9.01424]
[1777877193454,45.2,79830.7,1.0,-0.06284,4e-05,9.01424]
[1777877193966,45.2,79822.49,1.0,-0.06316,4e-05,9.04804]
[1777877194525,45.2,79822.49,1.0,-0.06316,4e-05,9.04804]
[1777877194976,45.2,79822.54,1.0,-0.06316,4e-05,9.04818]
[1777877200010,45.2,79810.46,1.0,-0.06362,4e-05,9.09892]
[1777877203601,45.2,79810.42,1.0,-0.06363,4e-05,9.09989]
[1777877203606,45.2,79810.42,1.0,-0.06363,4e-05,9.09989]
[1777877204037,45.2,79807.05,1.0,-0.06376,4e-05,9.11395]
[1777877209072,45.21,79818.58,1.0,-0.06334,4e-05,9.068]
[1777877214107,45.21,79822.4,1.0,-0.06321,4e-05,9.05393]
[1777877219142,45.21,79827.09,1.0,-0.06305,4e-05,9.0364]
[1777877224177,45.22,79828.7,1.0,-0.063,4e-05,9.0315]
[1777877228356,45.22,79829.14,1.0,-0.06299,4e-05,9.03035]
[1777877228451,45.22,79828.0,1.0,-0.06304,4e-05,9.03564]
[1777877233253,45.22,79824.08,1.0,-0.0632,4e-05,9.05285]
[1777877233260,45.22,79818.08,1.0,-0.06342,4e-05,9.07763]
[1777877235231,45.22,79818.08,1.0,-0.06343,4e-05,9.07792]
[1777877235255,45.22,79816.64,1.0,-0.06348,4e-05,9.08406]
[1777877240291,45.23,79820.9,1.0,-0.06334,4e-05,9.06804]
[1777877245325,45.23,79819.7,1.0,-0.06339,4e-05,9.07446]
[1777877247869,45.23,79818.16,1.0,-0.06346,4e-05,9.08107]
[1777877247938,45.23,79818.65,1.0,-0.06344,4e-05,9.07967]
[1777877251366,45.23,79829.2,1.0,-0.06303,4e-05,9.03429]
[1777877256402,45.24,79829.99,1.0,-0.06302,4e-05,9.03289]
[1777877261437,45.24,79834.22,1.0,-0.06288,4e-05,9.01756]
[1777877266472,45.25,79833.44,1.0,-0.06293,4e-05,9.02269]
[1777877271506,45.25,79834.98,1.0,-0.06289,4e-05,9.01832]
[1777877275589,45.25,79840.44,1.0,-0.0627,4e-05,8.9977]
[1777877276868,45.26,79840.25,1.0,-0.06271,4e-05,8.99888]
[1777877277266,45.26,79841.08,1.0,-0.06268,4e-05,8.99592]
[1777877278939,45.26,79841.08,1.0,-0.06268,4e-05,8.99634]
[1777877279842,45.26,79841.12,1.0,-0.06268,4e-05,8.99618]
[1777877279932,45.26,79838.65,1.0,-0.06278,4e-05,9.00663]
[1777877280930,45.26,79838.65,1.0,-0.06278,4e-05,9.00663]
[1777877280964,45.26,79838.03,1.0,-0.0628,4e-05,9.00957]
[1777877281577,45.26,79838.03,1.0,-0.06281,4e-05,9.01036]
[1777877287004,45.26,79838.49,1.0,-0.06281,4e-05,9.01005]
[1777877287019,45.26,79838.49,1.0,-0.06281,4e-05,9.01005]
[1777877293106,45.27,79840.02,1.0,-0.06277,4e-05,9.0058]
[1777877293115,45.27,79840.02,1.0,-0.06277,4e-05,9.0058]
[1777877293661,45.27,79840.95,1.0,-0.06274,4e-05,9.0028]
[1777877298696,45.27,79843.17,1.0,-0.06268,4e-05,8.99575]
[1777877303732,45.28,79844.79,1.0,-0.06264,4e-05,8.99151]
[1777877307429,45.28,79845.29,1.0,-0.06263,4e-05,8.99065]
[1777877307759,45.28,79845.83,1.0,-0.06261,4e-05,8.98846]
[1777877312255,45.29,79848.06,1.0,-0.06252,4e-05,8.97803]
[1777877312796,45.29,79848.43,1.0,-0.06251,4e-05,8.97693]
[1777877313589,45.29,79848.43,1.0,-0.06251,4e-05,8.97693]
[1777877313597,45.29,79848.43,1.0,-0.06251,4e-05,8.97693]
[1777877313634,45.29,79848.43,1.0,-0.06251,4e-05,8.97693]
[1777877313718,45.29,79848.43,1.0,-0.06251,4e-05,8.97693]
[1777877313801,45.29,79853.96,1.0,-0.06231,4e-05,8.95497]
[1777877315041,45.29,79853.96,1.0,-0.06231,4e-05,8.95497]
[1777877315050,45.29,79853.05,1.0,-0.06235,4e-05,8.95908]
[1777877315592,45.29,79853.05,1.0,-0.06235,4e-05,8.95908]
[1777877315599,45.29,79853.05,1.0,-0.06235,4e-05,8.95908]
[1777877315629,45.29,79853.05,1.0,-0.06235,4e-05,8.95951]
[1777877316176,45.29,79853.05,1.0,-0.06235,4e-05,8.95951]
[1777877321857,45.3,79854.86,1.0,-0.06231,4e-05,8.95475]
[1777877326896,45.3,79857.51,1.0,-0.06223,4e-05,8.94628]
[1777877331928,45.31,79858.47,1.0,-0.06221,4e-05,8.94473]
[1777877337970,45.31,79862.64,1.0,-0.06209,4e-05,8.93081]
[1777877344014,45.32,79864.35,1.0,-0.06205,4e-05,8.92693]
[1777877349049,45.32,79872.37,1.0,-0.06178,4e-05,8.89717]
[1777877354083,45.33,79868.83,1.0,-0.06193,4e-05,8.91426]
[1777877359118,45.34,79870.15,1.0,-0.06191,4e-05,8.91173]
[1777877364153,45.34,79871.3,1.0,-0.06189,4e-05,8.90937]
[1777877369188,45.35,79875.26,1.0,-0.06177,4e-05,8.8963]
[1777877374223,45.36,79875.96,1.0,-0.06175,4e-05,8.89367]
[1777877379258,45.36,79871.4,1.0,-0.06194,4e-05,8.91495]
[1777877384820,45.37,79871.35,1.0,-0.06198,4e-05,8.91855]
[1777877387104,45.37,79871.35,1.0,-0.06198,4e-05,8.91855]
[1777877387191,45.37,79869.96,1.0,-0.06204,4e-05,8.92526]
[1777877392349,45.38,79870.7,1.0,-0.06203,4e-05,8.92448]
[1777877397390,45.38,79869.83,1.0,-0.06209,4e-05,8.93122]
[1777877399380,45.38,79868.75,1.0,-0.06213,4e-05,8.93558]
[1777877399480,45.39,79854.24,1.0,-0.06268,4e-05,8.99572]
[1777877404966,45.39,79857.74,1.0,-0.06257,4e-05,8.9838]
[1777877410480,45.4,79852.73,1.0,-0.06278,4e-05,9.00679]
[1777877413514,45.4,79853.16,1.0,-0.06277,4e-05,9.00593]
[1777877413577,45.4,79852.31,1.0,-0.06281,4e-05,9.00982]
[1777877414626,45.4,79852.31,1.0,-0.06281,4e-05,9.00982]
[1777877414699,45.4,79852.31,1.0,-0.06281,4e-05,9.00982]
[1777877415153,45.4,79852.31,1.0,-0.06281,4e-05,9.00982]
[1777877415222,45.4,79852.11,1.0,-0.06282,4e-05,9.01108]
[1777877416271,45.4,79852.11,1.0,-0.06282,4e-05,9.01108]
[1777877416522,45.4,79866.34,1.0,-0.06229,4e-05,8.95366]
[1777877418536,45.4,79871.14,1.0,-0.06212,4e-05,8.93486]
[1777877419559,45.41,79872.48,1.0,-0.06208,4e-05,8.93002]
[1777877423271,45.41,79879.89,1.0,-0.06182,4e-05,8.90196]
[1777877423736,45.41,79879.89,1.0,-0.06183,4e-05,8.90257]
[1777877429613,45.42,79890.6,1.0,-0.06145,4e-05,8.86178]
[1777877435176,45.42,79887.3,1.0,-0.06158,4e-05,8.87505]
[1777877440690,45.43,79885.11,1.0,-0.0617,4e-05,8.8878]
[1777877445725,45.44,79888.11,1.0,-0.06162,4e-05,8.87905]
[1777877450735,45.45,79891.79,1.0,-0.06151,4e-05,8.86697]
[1777877456802,45.46,79893.05,1.0,-0.0615,4e-05,8.86657]
[1777877461848,45.46,79894.67,1.0,-0.06147,4e-05,8.86338]
[1777877466877,45.47,79890.92,1.0,-0.06164,4e-05,8.88163]
[1777877471907,45.48,79892.75,1.0,-0.0616,4e-05,8.87745]
[1777877476943,45.48,79892.69,1.0,-0.06163,4e-05,8.88093]
[1777877481978,45.49,79889.25,1.0,-0.06178,4e-05,8.89786]
[1777877488021,45.5,79888.32,1.0,-0.06185,4e-05,8.9053]
[1777877493057,45.51,79892.49,1.0,-0.06171,4e-05,8.88838]
[1777877498092,45.51,79897.02,1.0,-0.06155,4e-05,8.87136]
[1777877503127,45.51,79902.55,1.0,-0.06136,4e-05,8.85051]
[1777877508161,45.51,79908.82,1.0,-0.06114,4e-05,8.82677]
[1777877513196,45.52,79908.55,1.0,-0.06118,4e-05,8.8313]
[1777877516218,45.53,79888.88,1.0,-0.06192,4e-05,8.91186]
[1777877521252,45.53,79889.3,1.0,-0.06193,4e-05,8.91295]
[1777877526288,45.54,79894.06,1.0,-0.06178,4e-05,8.89667]
[1777877531323,45.55,79890.96,1.0,-0.06192,4e-05,8.91199]
[1777877536359,45.55,79900.21,1.0,-0.0616,4e-05,8.8774]
[1777877541393,45.56,79898.25,1.0,-0.0617,4e-05,8.88792]
[1777877546431,45.56,79898.69,1.0,-0.06171,4e-05,8.8892]
[1777877551462,45.57,79901.05,1.0,-0.06163,4e-05,8.87945]
[1777877556508,45.58,79902.09,1.0,-0.06162,4e-05,8.87835]
[1777877561537,45.58,79904.69,1.0,-0.06155,4e-05,8.87101]
[1777877566572,45.59,79904.0,1.0,-0.0616,4e-05,8.87688]
[1777877571608,45.6,79906.25,1.0,-0.06155,4e-05,8.87156]
[1777877576642,45.61,79904.86,1.0,-0.06163,4e-05,8.88012]
[1777877581677,45.61,79903.48,1.0,-0.0617,4e-05,8.88846]
[1777877586052,45.61,79903.19,1.0,-0.06172,4e-05,8.89073]
[1777877586079,45.62,79909.58,1.0,-0.0615,4e-05,8.86573]
[1777877587722,45.62,79923.51,1.0,-0.061,4e-05,8.81157]
[1777877592756,45.62,79926.36,1.0,-0.06091,4e-05,8.80182]
[1777877594005,45.62,79926.36,1.0,-0.06091,4e-05,8.80182]
[1777877594353,45.62,79928.5,1.0,-0.06084,4e-05,8.79356]
[1777877595333,45.62,79928.5,1.0,-0.06084,4e-05,8.79356]
[1777877595432,45.62,79935.47,1.0,-0.06059,4e-05,8.76614]
[1777877595648,45.62,79935.47,1.0,-0.06059,4e-05,8.76614]
[1777877595742,45.62,79935.47,1.0,-0.06059,4e-05,8.76614]
[1777877596548,45.62,79947.82,1.0,-0.06014,4e-05,8.71713]
[1777877597428,45.62,79947.82,1.0,-0.06014,4e-05,8.71713]
[1777877597477,45.62,79947.82,1.0,-0.06014,4e-05,8.71713]
[1777877597249,45.62,79952.34,1.0,-0.05999,4e-05,8.69964]
[1777877597493,45.62,79952.34,1.0,-0.05999,4e-05,8.69964]
[1777877597504,45.62,79952.34,1.0,-0.05999,4e-05,8.69964]
[1777877598177,45.62,79954.25,1.0,-0.05992,4e-05,8.69251]
[1777877600109,45.63,79954.25,1.0,-0.05992,4e-05,8.69292]
[1777877600115,45.63,79954.25,1.0,-0.05992,4e-05,8.69292]
[1777877600425,45.63,79954.25,1.0,-0.05992,4e-05,8.69292]
[1777877600448,45.63,79956.4,1.0,-0.05985,4e-05,8.68486]
[1777877600551,45.63,79956.4,1.0,-0.05985,4e-05,8.68486]
[1777877600674,45.63,79956.4,1.0,-0.05985,4e-05,8.68486]
[1777877600815,45.63,79956.4,1.0,-0.05986,4e-05,8.68528]
[1777877604350,45.63,79964.88,1.0,-0.05956,4e-05,8.65272]
[1777877604368,45.63,79964.88,1.0,-0.05956,4e-05,8.65272]
[1777877604369,45.63,79970.16,1.0,-0.05938,4e-05,8.63241]
[1777877604760,45.63,79970.16,1.0,-0.05938,4e-05,8.63241]
[1777877605308,45.63,79970.16,1.0,-0.05938,4e-05,8.63241]
[1777877605378,45.63,79968.32,1.0,-0.05944,4e-05,8.63977]
[1777877606279,45.63,79968.32,1.0,-0.05944,4e-05,8.63977]
[1777877606290,45.63,79968.32,1.0,-0.05944,4e-05,8.63977]
[1777877606349,45.63,79971.85,1.0,-0.05932,4e-05,8.62639]
[1777877611892,45.64,79966.15,1.0,-0.05952,4e-05,8.64713]
[1777877615902,45.64,79956.61,1.0,-0.05987,4e-05,8.68623]
[1777877615992,45.64,79960.59,1.0,-0.05973,4e-05,8.67102]
[1777877622968,45.75,79963.81,1.0,-0.06006,4e-05,8.70864]
[1777877628004,45.76,79967.12,1.0,-0.05998,4e-05,8.69943]
[1777877633039,45.77,79969.37,1.0,-0.05993,4e-05,8.69433]
[1777877637480,45.77,79968.72,1.0,-0.05997,4e-05,8.69914]
[1777877643114,45.79,79960.84,1.0,-0.0603,4e-05,8.73492]
[1777877649151,45.79,79952.11,1.0,-0.06064,4e-05,8.77297]
[1777877654186,45.8,79954.49,1.0,-0.06058,4e-05,8.76643]
[1777877659221,45.81,79950.64,1.0,-0.06074,4e-05,8.78446]
[1777877664257,45.81,79947.58,1.0,-0.06087,4e-05,8.79878]
[1777877669095,45.82,79945.74,1.0,-0.06096,4e-05,8.80884]
[1777877674327,45.82,79942.98,1.0,-0.06107,4e-05,8.81974]
[1777877677917,45.83,79948.21,1.0,-0.06089,4e-05,8.7999]
[1777877683518,45.83,79948.04,1.0,-0.06091,4e-05,8.80148]
[1777877688982,45.83,79943.73,1.0,-0.06107,4e-05,8.81957]
[1777877689656,45.83,79943.62,1.0,-0.06108,4e-05,8.82017]
[1777877693714,45.83,79944.27,1.0,-0.06106,4e-05,8.81825]
[1777877694467,45.83,79943.86,1.0,-0.06107,4e-05,8.82004]
[1777877697936,45.83,79943.32,1.0,-0.0611,4e-05,8.82266]
[1777877699814,45.83,79943.32,1.0,-0.0611,4e-05,8.82299]
[1777877705545,45.84,79941.97,1.0,-0.06116,4e-05,8.82929]
[1777877710581,45.84,79938.39,1.0,-0.0613,4e-05,8.8443]
[1777877715616,45.84,79937.45,1.0,-0.06134,4e-05,8.84869]
[1777877719159,45.84,79936.95,1.0,-0.06136,4e-05,8.85093]
[1777877720191,45.84,79936.23,1.0,-0.06138,4e-05,8.85404]
[1777877725687,45.84,79936.0,1.0,-0.0614,4e-05,8.85567]
[1777877731050,45.84,79935.72,1.0,-0.06141,4e-05,8.85725]
[1777877737305,45.84,79934.73,1.0,-0.06141,4e-05,8.8561]
[1777877742806,45.84,79934.94,1.0,-0.06139,4e-05,8.8537]
[1777877747841,45.83,79935.69,1.0,-0.06135,4e-05,8.84949]
[1777877752679,45.83,79935.36,1.0,-0.06136,4e-05,8.84982]
[1777877752877,45.83,79935.26,1.0,-0.06136,4e-05,8.84997]
[1777877758917,45.83,79932.5,1.0,-0.06144,4e-05,8.85941]
[1777877762363,45.83,79931.98,1.0,-0.06146,4e-05,8.86096]
[1777877762395,45.83,79932.54,1.0,-0.06144,4e-05,8.85847]
[1777877762753,45.83,79932.54,1.0,-0.06144,4e-05,8.85847]
[1777877766135,45.83,79944.63,1.0,-0.061,4e-05,8.81064]
[1777877766236,45.83,79944.85,1.0,-0.06099,4e-05,8.80996]
[1777877772010,45.82,79943.44,1.0,-0.06103,4e-05,8.81439]
[1777877775018,45.82,79940.62,1.0,-0.06113,4e-05,8.82515]
[1777877775064,45.82,79939.83,1.0,-0.06116,4e-05,8.82807]
[1777877780066,45.82,79936.57,1.0,-0.06128,4e-05,8.84174]
[1777877785100,45.83,79941.92,1.0,-0.0611,4e-05,8.82127]
[1777877790136,45.83,79943.67,1.0,-0.06104,4e-05,8.81513]
[1777877796178,45.83,79948.65,1.0,-0.06085,4e-05,8.7931]
[1777877801216,45.83,79949.89,1.0,-0.06081,4e-05,8.78909]
[1777877806248,45.83,79950.9,1.0,-0.06078,4e-05,8.78599]
[1777877813297,45.84,79950.64,1.0,-0.0608,4e-05,8.7882]
[1777877818335,45.84,79952.85,1.0,-0.06073,4e-05,8.78032]
[1777877823367,45.84,79953.41,1.0,-0.06072,4e-05,8.77896]
[1777877828402,45.84,79949.03,1.0,-0.06088,4e-05,8.79703]
[1777877834444,45.84,79947.61,1.0,-0.06094,4e-05,8.80345]
[1777877839480,45.85,79950.08,1.0,-0.06086,4e-05,8.79438]
[1777877845521,45.85,79947.43,1.0,-0.06096,4e-05,8.80566]
[1777877850556,45.85,79946.8,1.0,-0.06099,4e-05,8.80883]
[1777877855591,45.85,79948.53,1.0,-0.06091,4e-05,8.79934]
[1777877860627,45.85,79949.61,1.0,-0.06088,4e-05,8.79583]
[1777877865667,45.85,79948.59,1.0,-0.06092,4e-05,8.80059]
[1777877870701,45.86,79949.15,1.0,-0.06091,4e-05,8.79908]
[1777877875735,45.86,79950.52,1.0,-0.06087,4e-05,8.79436]
[1777877880771,45.86,79949.81,1.0,-0.0609,4e-05,8.79786]
[1777877885808,45.86,79949.21,1.0,-0.06093,4e-05,8.80088]
[1777877890841,45.86,79949.3,1.0,-0.06093,4e-05,8.80116]
[1777877895877,45.86,79944.24,1.0,-0.06112,4e-05,8.82178]
[1777877901918,45.86,79942.12,1.0,-0.0612,4e-05,8.83074]
[1777877906952,45.86,79941.57,1.0,-0.06122,4e-05,8.83348]
[1777877911988,45.87,79941.54,1.0,-0.06121,4e-05,8.83075]
[1777877918578,45.87,79941.26,1.0,-0.06122,4e-05,8.83248]
[1777877924073,45.87,79940.55,1.0,-0.06125,4e-05,8.83591]
[1777877929108,45.87,79940.38,1.0,-0.06127,4e-05,8.8371]
[1777877934143,45.87,79937.24,1.0,-0.06138,4e-05,8.84998]
[1777877939178,45.87,79934.69,1.0,-0.06148,4e-05,8.8605]
[1777877944213,45.87,79918.93,1.0,-0.06205,4e-05,8.92342]
[1777877947831,45.87,79917.22,1.0,-0.06212,4e-05,8.93019]
[1777877948790,45.87,79916.07,1.0,-0.06216,4e-05,8.93472]
[1777877949879,45.87,79916.07,1.0,-0.06216,4e-05,8.9347]
[1777877950257,45.87,79915.9,1.0,-0.06216,4e-05,8.93535]
[1777877955290,45.87,79913.92,1.0,-0.06223,4e-05,8.94312]
[1777877960325,45.87,79913.68,1.0,-0.06224,4e-05,8.94397]
[1777877966366,45.87,79909.77,1.0,-0.06238,4e-05,8.95941]
[1777877971402,45.87,79909.44,1.0,-0.06237,4e-05,8.95716]
[1777877976438,45.87,79907.95,1.0,-0.06243,4e-05,8.96293]
[1777877977202,45.87,79907.95,1.0,-0.06243,4e-05,8.96293]
[1777877977572,45.87,79907.95,1.0,-0.06243,4e-05,8.96293]
[1777877977667,45.87,79875.62,1.0,-0.06362,4e-05,9.09275]
[1777877978106,45.87,79875.62,1.0,-0.06362,4e-05,9.09275]
[1777877978458,45.87,79875.16,1.0,-0.06364,4e-05,9.09429]
[1777877983088,45.87,79872.45,1.0,-0.06373,4e-05,9.10412]
[1777877988528,45.86,79867.03,1.0,-0.06392,4e-05,9.12438]
[1777877989783,45.86,79867.03,1.0,-0.06392,4e-05,9.12438]
[1777877989836,45.86,79865.87,1.0,-0.06396,4e-05,9.12877]
[1777877995577,45.86,79857.74,1.0,-0.06424,4e-05,9.15959]
[1777878000683,45.85,79863.26,1.0,-0.06402,4e-05,9.13587]
[1777878000777,45.85,79863.14,1.0,-0.06403,4e-05,9.13603]
[1777878006657,45.85,79859.27,1.0,-0.06415,4e-05,9.14962]
[1777878007644,45.85,79859.27,1.0,-0.06415,4e-05,9.14962]
[1777878007698,45.85,79854.39,1.0,-0.06433,4e-05,9.16903]
[1777878011333,45.85,79851.75,1.0,-0.06442,4e-05,9.17855]
[1777878011345,45.85,79851.75,1.0,-0.06442,4e-05,9.17855]
[1777878011659,45.85,79851.75,1.0,-0.06442,4e-05,9.17855]
[1777878011727,45.85,79839.19,1.0,-0.06489,4e-05,9.22915]
[1777878017731,45.84,79835.35,1.0,-0.06503,4e-05,9.24433]
[1777878022766,45.84,79835.82,1.0,-0.06501,4e-05,9.24196]
[1777878027808,45.84,79836.42,1.0,-0.06498,4e-05,9.23909]
[1777878032838,45.84,79837.34,1.0,-0.06492,4e-05,9.23151]
[1777878037873,45.84,79825.3,1.0,-0.06538,4e-05,9.27997]
[1777878042907,45.84,79820.37,1.0,-0.06556,4e-05,9.29926]
[1777878045417,45.84,79821.41,1.0,-0.06551,4e-05,9.29457]
[1777878050963,45.83,79824.56,1.0,-0.06538,4e-05,9.28048]
[1777878055998,45.83,79832.24,1.0,-0.06508,4e-05,9.24817]
[1777878061346,45.83,79835.66,1.0,-0.06495,4e-05,9.23364]
[1777878063057,45.83,79853.67,1.0,-0.06426,4e-05,9.16013]
[1777878063430,45.83,79853.67,1.0,-0.06426,4e-05,9.16013]
[1777878063735,45.83,79853.67,1.0,-0.06426,4e-05,9.16013]
[1777878064626,45.83,79871.25,1.0,-0.0636,4e-05,9.08898]
[1777878065815,45.83,79871.25,1.0,-0.0636,4e-05,9.08898]
[1777878067810,45.83,79873.33,1.0,-0.06353,4e-05,9.08067]
[1777878069718,45.83,79874.66,1.0,-0.06348,4e-05,9.07549]
[1777878069739,45.83,79874.66,1.0,-0.06348,4e-05,9.07549]
[1777878069811,45.83,79874.66,1.0,-0.06348,4e-05,9.07549]
[1777878069821,45.83,79874.66,1.0,-0.06348,4e-05,9.07549]
[1777878075137,45.83,79883.5,1.0,-0.06316,4e-05,9.04088]
[1777878077984,45.83,79881.65,1.0,-0.06323,4e-05,9.04874]
[1777878077993,45.83,79881.65,1.0,-0.06323,4e-05,9.04874]
[1777878078065,45.83,79881.65,1.0,-0.06323,4e-05,9.04874]
[1777878078160,45.83,79881.71,1.0,-0.06323,4e-05,9.04869]
[1777878079092,45.83,79881.71,1.0,-0.06323,4e-05,9.04869]
[1777878079103,45.83,79881.71,1.0,-0.06323,4e-05,9.04869]
[1777878079173,45.83,79881.63,1.0,-0.06324,4e-05,9.04941]
[1777878080004,45.83,79881.63,1.0,-0.06324,4e-05,9.04941]
[1777878080276,45.83,79881.63,1.0,-0.06324,4e-05,9.04941]
[1777878080311,45.84,79881.52,1.0,-0.06324,4e-05,9.05005]
[1777878086222,45.84,79873.79,1.0,-0.06354,4e-05,9.08225]
[1777878091257,45.84,79876.82,1.0,-0.06341,4e-05,9.06751]
[1777878096291,45.84,79874.27,1.0,-0.06352,4e-05,9.07867]
[1777878099605,45.84,79876.0,1.0,-0.06346,4e-05,9.07206]
[1777878099620,45.84,79876.2,1.0,-0.06345,4e-05,9.07144]
[1777878105353,45.84,79886.02,1.0,-0.06309,4e-05,9.03241]
[1777878109045,45.84,79886.18,1.0,-0.06308,4e-05,9.03127]
[1777878110488,45.84,79887.03,1.0,-0.06305,4e-05,9.02769]
[1777878116432,45.84,79884.38,1.0,-0.06313,4e-05,9.03714]
[1777878121496,45.84,79893.17,1.0,-0.0628,4e-05,9.00106]
[1777878126532,45.84,79892.56,1.0,-0.06282,4e-05,9.00298]
[1777878131567,45.84,79892.64,1.0,-0.06281,4e-05,9.00207]
[1777878136602,45.83,79892.0,1.0,-0.06283,4e-05,9.00402]
[1777878141637,45.83,79888.41,1.0,-0.06296,4e-05,9.01777]
[1777878146672,45.83,79882.51,1.0,-0.06317,4e-05,9.04058]
[1777878151707,45.83,79881.94,1.0,-0.06316,4e-05,9.03856]
[1777878156742,45.83,79884.83,1.0,-0.06304,4e-05,9.02624]
[1777878161777,45.83,79881.65,1.0,-0.06317,4e-05,9.03992]
[1777878166812,45.83,79883.46,1.0,-0.06311,4e-05,9.03394]
[1777878171847,45.83,79885.14,1.0,-0.06306,4e-05,9.02847]
[1777878176885,45.84,79883.08,1.0,-0.06315,4e-05,9.03798]
[1777878180577,45.84,79881.99,1.0,-0.0632,4e-05,9.04308]
[1777878181619,45.84,79881.85,1.0,-0.06321,4e-05,9.04388]
[1777878186953,45.84,79901.43,1.0,-0.06248,4e-05,8.96495]
[1777878187384,45.84,79901.43,1.0,-0.06248,4e-05,8.96495]
[1777878193064,45.84,79909.8,1.0,-0.06217,4e-05,8.93148]
[1777878193098,45.84,79908.47,1.0,-0.06222,4e-05,8.9368]
[1777878195302,45.84,79908.46,1.0,-0.06222,4e-05,8.93685]
[1777878195998,45.84,79908.46,1.0,-0.06222,4e-05,8.93685]
[1777878201537,45.84,79931.31,1.0,-0.06139,4e-05,8.84621]
[1777878208102,45.84,79934.01,1.0,-0.0613,4e-05,8.83665]
[1777878212146,45.84,79923.25,1.0,-0.06168,4e-05,8.87663]
[1777878213137,45.84,79923.72,1.0,-0.06166,4e-05,8.87487]
[1777878213624,45.84,79923.72,1.0,-0.06166,4e-05,8.87487]
[1777878217461,45.84,79908.85,1.0,-0.06221,4e-05,8.9344]
[1777878224213,45.84,79905.07,1.0,-0.06235,4e-05,8.94956]
[1777878229249,45.84,79903.25,1.0,-0.06241,4e-05,8.95687]
[1777878234286,45.84,79903.22,1.0,-0.06242,4e-05,8.95702]
[1777878240863,45.84,79906.4,1.0,-0.0623,4e-05,8.94436]
[1777878246369,45.85,79912.03,1.0,-0.06209,4e-05,8.92201]
[1777878251403,45.85,79916.06,1.0,-0.06195,4e-05,8.90612]
[1777878256438,45.85,79916.03,1.0,-0.06195,4e-05,8.9064]
[1777878261473,45.85,79914.38,1.0,-0.06201,4e-05,8.91305]
[1777878262963,45.85,79914.38,1.0,-0.06201,4e-05,8.91305]
[1777878269051,45.85,79910.11,1.0,-0.06217,4e-05,8.92984]
[1777878273117,45.85,79911.08,1.0,-0.06211,4e-05,8.92241]
[1777878277187,45.84,79909.65,1.0,-0.06216,4e-05,8.92793]
[1777878279224,45.84,79911.43,1.0,-0.06209,4e-05,8.92073]
[1777878283303,45.84,79913.61,1.0,-0.06201,4e-05,8.91191]
[1777878285326,45.84,79912.93,1.0,-0.06204,4e-05,8.91456]
[1777878290245,45.84,79908.64,1.0,-0.06219,4e-05,8.93148]
[1777878293639,45.84,79906.75,1.0,-0.06226,4e-05,8.93883]
[1777878293747,45.84,79906.75,1.0,-0.06226,4e-05,8.93883]
[1777878293881,45.84,79906.75,1.0,-0.06226,4e-05,8.93883]
[1777878293944,45.84,79897.42,1.0,-0.0626,4e-05,8.9761]
[1777878295588,45.84,79897.42,1.0,-0.0626,4e-05,8.97638]
[1777878298969,45.84,79884.45,1.0,-0.06309,4e-05,9.02903]
[1777878299028,45.85,79883.85,1.0,-0.06311,4e-05,9.03163]
[1777878304785,45.85,79892.42,1.0,-0.0628,4e-05,8.99759]
[1777878309815,45.84,79899.45,1.0,-0.06253,4e-05,8.96857]
[1777878314849,45.85,79900.2,1.0,-0.06251,4e-05,8.9666]
[1777878319884,45.85,79901.58,1.0,-0.06247,4e-05,8.96217]
[1777878324919,45.85,79907.17,1.0,-0.06226,4e-05,8.93952]
[1777878328426,45.85,79910.69,1.0,-0.06213,4e-05,8.92538]
[1777878332131,45.85,79909.77,1.0,-0.06217,4e-05,8.92904]
[1777878334165,45.85,79912.76,1.0,-0.06204,4e-05,8.91377]
[1777878338219,45.85,79912.24,1.0,-0.06206,4e-05,8.91599]
[1777878344053,45.85,79909.47,1.0,-0.06216,4e-05,8.92726]
[1777878349088,45.85,79909.3,1.0,-0.06217,4e-05,8.92808]
[1777878354123,45.85,79908.97,1.0,-0.06218,4e-05,8.92955]
[1777878357105,45.85,79908.92,1.0,-0.06218,4e-05,8.92982]
[1777878358582,45.85,79912.32,1.0,-0.06206,4e-05,8.91633]
[1777878359097,45.85,79912.32,1.0,-0.06206,4e-05,8.91633]
[1777878360766,45.85,79922.28,1.0,-0.0617,4e-05,8.87684]
[1777878361173,45.85,79924.52,1.0,-0.06162,4e-05,8.86806]
[1777878366209,45.85,79926.78,1.0,-0.06154,4e-05,8.85975]
[1777878371244,45.85,79931.16,1.0,-0.06139,4e-05,8.84324]
[1777878376279,45.86,79927.63,1.0,-0.06153,4e-05,8.85815]
[1777878381036,45.86,79921.73,1.0,-0.06175,4e-05,8.88227]
[1777878381314,45.86,79921.5,1.0,-0.06176,4e-05,8.88331]
[1777878382215,45.86,79921.5,1.0,-0.06176,4e-05,8.88331]
[1777878382939,45.86,79917.55,1.0,-0.0619,4e-05,8.89917]
[1777878387418,45.86,79901.66,1.0,-0.06249,4e-05,8.96278]
[1777878393398,45.86,79907.32,1.0,-0.06226,4e-05,8.93689]
[1777878398435,45.86,79900.03,1.0,-0.06253,4e-05,8.96617]
[1777878403470,45.86,79900.33,1.0,-0.06252,4e-05,8.96495]
[1777878408505,45.86,79900.05,1.0,-0.06253,4e-05,8.96606]
[1777878413541,45.86,79899.24,1.0,-0.06256,4e-05,8.96926]
[1777878418578,45.86,79881.43,1.0,-0.06321,4e-05,9.04052]
[1777878419560,45.86,79881.43,1.0,-0.06321,4e-05,9.04052]
[1777878428646,45.86,79894.82,1.0,-0.06272,4e-05,8.98735]
[1777878429595,45.86,79894.82,1.0,-0.06272,4e-05,8.98735]
[1777878429630,45.86,79894.82,1.0,-0.06272,4e-05,8.98735]
[1777878434688,45.86,79894.42,1.0,-0.06273,4e-05,8.98856]
[1777878439725,45.86,79895.03,1.0,-0.06271,4e-05,8.98584]
[1777878444759,45.86,79900.22,1.0,-0.06252,4e-05,8.96495]
[1777878449798,45.86,79899.37,1.0,-0.06255,4e-05,8.96828]
[1777878454829,45.86,79888.33,1.0,-0.06293,4e-05,9.00872]
[1777878459866,45.86,79893.46,1.0,-0.06274,4e-05,8.98776]
[1777878464898,45.86,79894.91,1.0,-0.06268,4e-05,8.98159]
[1777878469938,45.85,79899.29,1.0,-0.06252,4e-05,8.96369]
[1777878474969,45.85,79905.92,1.0,-0.06227,4e-05,8.93709]
[1777878480015,45.85,79906.1,1.0,-0.06226,4e-05,8.93637]
[1777878485044,45.85,79905.68,1.0,-0.06228,4e-05,8.93803]
[1777878490079,45.85,79905.38,1.0,-0.06229,4e-05,8.93917]
[1777878495114,45.85,79906.81,1.0,-0.06224,4e-05,8.93339]
[1777878498856,45.85,79907.4,1.0,-0.06221,4e-05,8.93097]
[1777878499142,45.85,79889.53,1.0,-0.06288,4e-05,9.00279]
[1777878504178,45.86,79886.49,1.0,-0.063,4e-05,9.01623]
[1777878508079,45.86,79887.66,1.0,-0.06296,4e-05,9.01222]
[1777878513241,45.86,79887.9,1.0,-0.06294,4e-05,9.00921]
[1777878518275,45.86,79877.32,1.0,-0.06334,4e-05,9.05265]
[1777878523312,45.87,79876.53,1.0,-0.06338,4e-05,9.05661]
[1777878528347,45.87,79873.14,1.0,-0.06351,4e-05,9.07103]
[1777878530764,45.87,79870.73,1.0,-0.06361,4e-05,9.08101]
[1777878531369,45.87,79868.52,1.0,-0.06369,4e-05,9.09005]
[1777878532378,45.87,79852.43,1.0,-0.06429,4e-05,9.15511]
[1777878537415,45.87,79842.88,1.0,-0.06465,4e-05,9.19387]
[1777878542449,45.87,79839.98,1.0,-0.06476,4e-05,9.20567]
[1777878547484,45.87,79840.18,1.0,-0.06476,4e-05,9.20487]
[1777878553081,45.87,79845.45,1.0,-0.06456,4e-05,9.18362]
[1777878558561,45.87,79841.1,1.0,-0.06473,4e-05,9.20156]
[1777878564604,45.87,79843.22,1.0,-0.06465,4e-05,9.19324]
[1777878569498,45.87,79842.82,1.0,-0.06466,4e-05,9.195]
[1777878570090,45.87,79843.32,1.0,-0.06465,4e-05,9.19302]
[1777878570134,45.87,79843.32,1.0,-0.06465,4e-05,9.19302]
[1777878570146,45.87,79854.26,1.0,-0.06423,4e-05,9.14876]
[1777878573031,45.87,79860.72,1.0,-0.06397,4e-05,9.11949]
[1777878573093,45.87,79860.72,1.0,-0.06397,4e-05,9.11949]
[1777878573103,45.87,79869.41,1.0,-0.06365,4e-05,9.08457]
[1777878576142,45.87,79867.65,1.0,-0.06372,4e-05,9.09207]
[1777878576150,45.87,79867.65,1.0,-0.06372,4e-05,9.09207]
[1777878576160,45.87,79867.84,1.0,-0.06371,4e-05,9.09149]
[1777878577324,45.87,79867.84,1.0,-0.06371,4e-05,9.09149]
[1777878578172,45.87,79869.2,1.0,-0.06366,4e-05,9.08619]
[1777878584507,45.88,79872.98,1.0,-0.06353,4e-05,9.07211]
[1777878592120,45.88,79871.47,1.0,-0.0636,4e-05,9.07969]
[1777878597806,45.88,79863.88,1.0,-0.06389,4e-05,9.11114]
[1777878604884,45.88,79871.18,1.0,-0.06363,4e-05,9.08267]
[1777878609918,45.88,79872.66,1.0,-0.06358,4e-05,9.07744]
[1777878614953,45.89,79875.19,1.0,-0.06349,4e-05,9.068]
[1777878618981,45.89,79875.04,1.0,-0.0635,4e-05,9.06906]
[1777878619066,45.89,79875.04,1.0,-0.0635,4e-05,9.06906]
[1777878619167,45.89,79875.5,1.0,-0.06349,4e-05,9.06736]
[1777878623087,45.89,79864.62,1.0,-0.0639,4e-05,9.11167]
[1777878623100,45.89,79861.62,1.0,-0.06401,4e-05,9.12386]
[1777878625103,45.89,79861.62,1.0,-0.06401,4e-05,9.12392]
[1777878625132,45.89,79861.12,1.0,-0.06403,4e-05,9.126]
[1777878626307,45.89,79861.12,1.0,-0.06403,4e-05,9.126]
[1777878626413,45.89,79861.12,1.0,-0.06403,4e-05,9.126]
[1777878627077,45.89,79861.21,1.0,-0.06403,4e-05,9.12569]
[1777878627516,45.89,79861.34,1.0,-0.06402,4e-05,9.12521]
[1777878628144,45.89,79861.34,1.0,-0.06402,4e-05,9.12521]
[1777878629121,45.89,79861.27,1.0,-0.06403,4e-05,9.12555]
[1777878629224,45.89,79861.27,1.0,-0.06403,4e-05,9.12555]
[1777878629233,45.89,79861.27,1.0,-0.06403,4e-05,9.12555]
[1777878630412,45.89,79860.74,1.0,-0.06405,4e-05,9.12774]
[1777878631119,45.89,79860.58,1.0,-0.06405,4e-05,9.12844]
[1777878631135,45.89,79860.58,1.0,-0.06405,4e-05,9.12844]
[1777878631148,45.89,79860.58,1.0,-0.06405,4e-05,9.12844]
[1777878632449,45.89,79860.58,1.0,-0.06403,4e-05,9.12508]
[1777878633150,45.89,79861.74,1.0,-0.06399,4e-05,9.12044]
[1777878633350,45.89,79861.74,1.0,-0.06399,4e-05,9.12044]
[1777878633366,45.89,79861.74,1.0,-0.06399,4e-05,9.12044]
[1777878634570,45.89,79863.87,1.0,-0.06391,4e-05,9.11189]
[1777878635190,45.89,79863.87,1.0,-0.06391,4e-05,9.11196]
[1777878635308,45.89,79863.87,1.0,-0.06391,4e-05,9.11196]
[1777878635323,45.89,79863.87,1.0,-0.06391,4e-05,9.11196]
[1777878636590,45.89,79854.25,1.0,-0.06427,4e-05,9.15089]
[1777878637247,45.89,79854.25,1.0,-0.06427,4e-05,9.15089]
[1777878637362,45.89,79854.25,1.0,-0.06427,4e-05,9.15089]
[1777878637371,45.89,79854.25,1.0,-0.06427,4e-05,9.15089]
[1777878638581,45.89,79850.52,1.0,-0.06441,4e-05,9.166]
[1777878639250,45.89,79850.52,1.0,-0.06441,4e-05,9.16598]
[1777878639285,45.89,79850.52,1.0,-0.06441,4e-05,9.16598]
[1777878639299,45.89,79850.52,1.0,-0.06441,4e-05,9.16598]
[1777878640513,45.89,79853.45,1.0,-0.0643,4e-05,9.1541]
[1777878641270,45.89,79853.45,1.0,-0.0643,4e-05,9.15409]
[1777878641290,45.89,79853.45,1.0,-0.0643,4e-05,9.15409]
[1777878641304,45.89,79853.45,1.0,-0.0643,4e-05,9.15409]
[1777878642491,45.89,79857.91,1.0,-0.06413,4e-05,9.13607]
[1777878643324,45.89,79857.91,1.0,-0.06413,4e-05,9.13607]
[1777878643361,45.89,79857.91,1.0,-0.06413,4e-05,9.13607]
[1777878643367,45.89,79857.91,1.0,-0.06413,4e-05,9.13607]
[1777878644587,45.89,79858.12,1.0,-0.06413,4e-05,9.13526]
[1777878645393,45.89,79858.14,1.0,-0.06413,4e-05,9.1352]
[1777878645453,45.89,79858.14,1.0,-0.06413,4e-05,9.1352]
[1777878645491,45.89,79858.14,1.0,-0.06413,4e-05,9.1352]
[1777878646645,45.89,79858.57,1.0,-0.06411,4e-05,9.1335]
[1777878647437,45.89,79858.57,1.0,-0.06411,4e-05,9.1335]
[1777878647521,45.89,79858.57,1.0,-0.06411,4e-05,9.1335]
[1777878647529,45.89,79858.57,1.0,-0.06411,4e-05,9.1335]
[1777878648745,45.89,79860.83,1.0,-0.06403,4e-05,9.12444]
[1777878649456,45.89,79860.83,1.0,-0.06403,4e-05,9.12444]
[1777878649529,45.89,79860.83,1.0,-0.06403,4e-05,9.12444]
[1777878649538,45.89,79860.83,1.0,-0.06403,4e-05,9.12444]
[1777878650743,45.89,79861.2,1.0,-0.06401,4e-05,9.12303]
[1777878651516,45.89,79861.2,1.0,-0.06401,4e-05,9.12303]
[1777878651590,45.89,79861.2,1.0,-0.06401,4e-05,9.12303]
[1777878651605,45.89,79862.75,1.0,-0.06396,4e-05,9.11682]
[1777878652840,45.89,79862.45,1.0,-0.06397,4e-05,9.11808]
[1777878652941,45.89,79862.45,1.0,-0.06397,4e-05,9.11808]
[1777878653406,45.89,79862.45,1.0,-0.06397,4e-05,9.11808]
[1777878653583,45.89,79862.45,1.0,-0.06397,4e-05,9.11808]
[1777878653496,45.89,79870.92,1.0,-0.06365,4e-05,9.08399]
[1777878654547,45.89,79870.92,1.0,-0.06365,4e-05,9.08399]
[1777878654235,45.89,79870.92,1.0,-0.06365,4e-05,9.0841]
[1777878655249,45.89,79870.92,1.0,-0.06365,4e-05,9.0841]
[1777878657637,45.89,79873.59,1.0,-0.06356,4e-05,9.07371]
[1777878657704,45.89,79873.79,1.0,-0.06355,4e-05,9.0729]
[1777878658783,45.89,79873.79,1.0,-0.06355,4e-05,9.0729]
[1777878659644,45.89,79873.79,1.0,-0.06355,4e-05,9.07316]
[1777878660273,45.89,79874.23,1.0,-0.06354,4e-05,9.07152]
[1777878664642,45.89,79878.75,1.0,-0.06337,4e-05,9.05387]
[1777878665510,45.89,79878.75,1.0,-0.06337,4e-05,9.05387]
[1777878673366,45.9,79871.45,1.0,-0.06365,4e-05,9.08423]
[1777878678401,45.9,79873.23,1.0,-0.06359,4e-05,9.07757]
[1777878679006,45.9,79873.23,1.0,-0.06359,4e-05,9.07757]
[1777878679992,45.9,79874.37,1.0,-0.06355,4e-05,9.07308]
[1777878680214,45.9,79874.37,1.0,-0.06355,4e-05,9.07308]
[1777878681506,45.9,79874.43,1.0,-0.06355,4e-05,9.07295]
[1777878682018,45.9,79874.97,1.0,-0.06353,4e-05,9.07088]
[1777878682044,45.9,79874.97,1.0,-0.06353,4e-05,9.07088]
[1777878682051,45.9,79874.97,1.0,-0.06353,4e-05,9.07088]
[1777878683227,45.9,79874.97,1.0,-0.06353,4e-05,9.07098]
[1777878684043,45.9,79875.26,1.0,-0.06352,4e-05,9.06992]
[1777878684114,45.9,79875.26,1.0,-0.06352,4e-05,9.06992]
[1777878684133,45.9,79875.26,1.0,-0.06352,4e-05,9.06992]
[1777878685432,45.9,79874.64,1.0,-0.06354,4e-05,9.07252]
[1777878685556,45.9,79874.64,1.0,-0.06354,4e-05,9.07252]
[1777878685622,45.9,79874.64,1.0,-0.06354,4e-05,9.07252]
[1777878685628,45.9,79874.64,1.0,-0.06354,4e-05,9.07252]
[1777878686839,45.9,79874.62,1.0,-0.06355,4e-05,9.0728]
[1777878688122,45.9,79875.05,1.0,-0.06353,4e-05,9.07117]
[1777878688134,45.9,79875.05,1.0,-0.06353,4e-05,9.07117]
[1777878688148,45.9,79875.05,1.0,-0.06353,4e-05,9.07117]
[1777878689254,45.9,79875.79,1.0,-0.06351,4e-05,9.06829]
[1777878690150,45.9,79875.8,1.0,-0.06351,4e-05,9.06836]
[1777878690248,45.9,79875.8,1.0,-0.06351,4e-05,9.06836]
[1777878690261,45.9,79875.8,1.0,-0.06351,4e-05,9.06836]
[1777878691459,45.9,79875.8,1.0,-0.06351,4e-05,9.06846]
[1777878692170,45.9,79873.85,1.0,-0.06356,4e-05,9.07302]
[1777878692359,45.9,79873.85,1.0,-0.06356,4e-05,9.07302]
[1777878692372,45.9,79873.85,1.0,-0.06356,4e-05,9.07302]
[1777878693685,45.9,79873.85,1.0,-0.06356,4e-05,9.07312]
[1777878694210,45.9,79873.85,1.0,-0.06356,4e-05,9.07312]
[1777878694269,45.9,79873.85,1.0,-0.06356,4e-05,9.07312]
[1777878694279,45.9,79873.85,1.0,-0.06356,4e-05,9.07312]
[1777878694514,45.9,79873.5,1.0,-0.06357,4e-05,9.07469]
[1777878695477,45.9,79873.5,1.0,-0.06357,4e-05,9.07469]
[1777878695610,45.9,79873.5,1.0,-0.06357,4e-05,9.07469]
[1777878695537,45.9,79874.04,1.0,-0.06356,4e-05,9.0726]
[1777878696235,45.9,79874.04,1.0,-0.06356,4e-05,9.0726]
[1777878696531,45.9,79874.89,1.0,-0.06352,4e-05,9.06926]
[1777878697387,45.9,79874.89,1.0,-0.06352,4e-05,9.06926]
[1777878697488,45.9,79874.89,1.0,-0.06352,4e-05,9.06926]
[1777878698267,45.9,79874.89,1.0,-0.06353,4e-05,9.06934]
[1777878698541,45.9,79876.36,1.0,-0.06347,4e-05,9.06351]
[1777878699418,45.9,79876.36,1.0,-0.06347,4e-05,9.06351]
[1777878700314,45.9,79876.33,1.0,-0.06347,4e-05,9.06371]
[1777878700404,45.9,79876.33,1.0,-0.06347,4e-05,9.06371]
[1777878700417,45.9,79876.33,1.0,-0.06347,4e-05,9.06371]
[1777878701623,45.9,79876.35,1.0,-0.06347,4e-05,9.06371]
[1777878702341,45.9,79876.35,1.0,-0.06347,4e-05,9.06371]
[1777878702520,45.9,79876.35,1.0,-0.06347,4e-05,9.06371]
[1777878702527,45.9,79876.35,1.0,-0.06347,4e-05,9.06371]
[1777878703702,45.9,79876.35,1.0,-0.06348,4e-05,9.06396]
[1777878704372,45.9,79876.35,1.0,-0.06348,4e-05,9.06396]
[1777878704429,45.9,79876.35,1.0,-0.06348,4e-05,9.06396]
[1777878704440,45.9,79876.35,1.0,-0.06348,4e-05,9.06396]
[1777878705743,45.9,79877.04,1.0,-0.06345,4e-05,9.06126]
[1777878706393,45.9,79877.04,1.0,-0.06345,4e-05,9.06126]
[1777878706442,45.9,79877.04,1.0,-0.06345,4e-05,9.06126]
[1777878706451,45.9,79877.04,1.0,-0.06345,4e-05,9.06126]
[1777878707650,45.9,79877.04,1.0,-0.06345,4e-05,9.06141]
[1777878708430,45.9,79877.04,1.0,-0.06345,4e-05,9.06149]
[1777878708444,45.9,79877.04,1.0,-0.06345,4e-05,9.06149]
[1777878708454,45.9,79877.04,1.0,-0.06345,4e-05,9.06149]
[1777878708611,45.9,79877.59,1.0,-0.06343,4e-05,9.05935]
[1777878709564,45.9,79877.59,1.0,-0.06343,4e-05,9.05935]
[1777878709666,45.9,79876.6,1.0,-0.06347,4e-05,9.06341]
[1777878709765,45.9,79876.6,1.0,-0.06347,4e-05,9.06341]
[1777878710476,45.9,79876.6,1.0,-0.06347,4e-05,9.06341]
[1777878710626,45.9,79876.6,1.0,-0.06347,4e-05,9.06349]
[1777878711679,45.9,79876.6,1.0,-0.06347,4e-05,9.06349]
[1777878711778,45.9,79876.29,1.0,-0.06348,4e-05,9.0648]
[1777878712506,45.9,79876.29,1.0,-0.06348,4e-05,9.0648]
[1777878713693,45.9,79872.44,1.0,-0.06363,4e-05,9.08042]
[1777878713810,45.9,79872.44,1.0,-0.06363,4e-05,9.08042]
[1777878714549,45.9,79872.44,1.0,-0.06363,4e-05,9.08042]
[1777878715799,45.9,79870.79,1.0,-0.06369,4e-05,9.08714]
[1777878715901,45.9,79870.79,1.0,-0.06369,4e-05,9.08714]
[1777878716579,45.9,79870.79,1.0,-0.06369,4e-05,9.08714]
[1777878717713,45.9,79869.95,1.0,-0.06372,4e-05,9.09058]
[1777878717815,45.9,79869.95,1.0,-0.06372,4e-05,9.09058]
[1777878718601,45.9,79869.95,1.0,-0.06372,4e-05,9.09058]
[1777878719729,45.91,79868.98,1.0,-0.06376,4e-05,9.09454]
[1777878719739,45.91,79868.98,1.0,-0.06376,4e-05,9.09454]
[1777878720697,45.91,79869.06,1.0,-0.06376,4e-05,9.09424]
[1777878726277,45.91,79868.48,1.0,-0.06378,4e-05,9.09667]
[1777878726308,45.91,79864.81,1.0,-0.06392,4e-05,9.11152]
[1777878729759,45.91,79846.96,1.0,-0.06459,4e-05,9.18364]
[1777878735136,45.9,79844.71,1.0,-0.06467,4e-05,9.19221]
[1777878740841,45.9,79831.05,1.0,-0.06517,4e-05,9.24658]
[1777878743028,45.9,79837.11,1.0,-0.06494,4e-05,9.22172]
[1777878748897,45.9,79844.86,1.0,-0.06464,4e-05,9.18925]
[1777878754513,45.9,79845.96,1.0,-0.06457,4e-05,9.18091]
[1777878760741,45.9,79844.01,1.0,-0.06464,4e-05,9.1884]
[1777878770047,45.89,79840.89,1.0,-0.06475,4e-05,9.20022]
[1777878776088,45.89,79840.64,1.0,-0.06476,4e-05,9.20086]
[1777878781123,45.89,79852.21,1.0,-0.06432,4e-05,9.15386]
[1777878783775,45.89,79859.94,1.0,-0.06403,4e-05,9.12271]
[1777878784732,45.89,79864.89,1.0,-0.06385,4e-05,9.10279]
[1777878785756,45.89,79864.89,1.0,-0.06385,4e-05,9.10279]
[1777878785757,45.89,79866.97,1.0,-0.06377,4e-05,9.0945]
[1777878791193,45.9,79865.43,1.0,-0.06383,4e-05,9.10143]
[1777878797235,45.9,79863.88,1.0,-0.0639,4e-05,9.10835]
[1777878802270,45.9,79863.63,1.0,-0.06391,4e-05,9.1099]
[1777878807305,45.9,79865.58,1.0,-0.06384,4e-05,9.10261]
[1777878812340,45.9,79870.86,1.0,-0.06363,4e-05,9.07862]
[1777878817375,45.9,79878.71,1.0,-0.06335,4e-05,9.04798]
[1777878822420,45.91,79878.31,1.0,-0.06337,4e-05,9.05037]
[1777878822525,45.91,79873.31,1.0,-0.06356,4e-05,9.07067]
[1777878824466,45.91,79873.31,1.0,-0.06356,4e-05,9.07082]
[1777878824520,45.91,79870.51,1.0,-0.06366,4e-05,9.08223]
[1777878830020,45.91,79861.18,1.0,-0.06402,4e-05,9.12042]
[1777878835505,45.91,79863.57,1.0,-0.06393,4e-05,9.1112]
[1777878841546,45.91,79863.26,1.0,-0.06395,4e-05,9.11288]
[1777878846581,45.91,79868.83,1.0,-0.06374,4e-05,9.09085]
[1777878851615,45.91,79870.36,1.0,-0.06369,4e-05,9.08528]
[1777878856651,45.91,79871.54,1.0,-0.06365,4e-05,9.08111]
[1777878862694,45.91,79873.73,1.0,-0.06358,4e-05,9.07302]
[1777878867729,45.92,79876.15,1.0,-0.06349,4e-05,9.0639]
[1777878874778,45.92,79876.97,1.0,-0.06345,4e-05,9.05815]
[1777878879813,45.92,79879.51,1.0,-0.06336,4e-05,9.04866]
[1777878883841,45.92,79894.68,1.0,-0.06281,4e-05,8.98837]
[1777878888878,45.92,79895.78,1.0,-0.06278,4e-05,8.98515]
[1777878890573,45.92,79896.32,1.0,-0.06276,4e-05,8.98323]
[1777878890891,45.93,79896.54,1.0,-0.06275,4e-05,8.98258]
[1777878893724,45.93,79896.55,1.0,-0.06275,4e-05,8.98277]
[1777878893771,45.93,79901.63,1.0,-0.06257,4e-05,8.96294]
[1777878898945,45.93,79899.85,1.0,-0.06265,4e-05,8.97132]
[1777878901714,45.93,79900.67,1.0,-0.06262,4e-05,8.96828]
[1777878901798,45.93,79901.08,1.0,-0.06261,4e-05,8.96713]
[1777878907414,45.93,79907.76,1.0,-0.06237,4e-05,8.94157]
[1777878909969,45.94,79904.22,1.0,-0.06251,4e-05,8.95655]
[1777878910026,45.94,79906.26,1.0,-0.06244,4e-05,8.94867]
[1777878915032,45.94,79910.13,1.0,-0.06231,4e-05,8.9347]
[1777878915647,45.94,79912.56,1.0,-0.06222,4e-05,8.92533]
[1777878921100,45.94,79912.94,1.0,-0.06222,4e-05,8.92548]
[1777878923764,45.94,79909.84,1.0,-0.06234,4e-05,8.93817]
[1777878923841,45.95,79909.43,1.0,-0.06236,4e-05,8.94012]
[1777878927530,45.95,79890.76,1.0,-0.06306,4e-05,9.01581]
[1777878934191,45.95,79884.07,1.0,-0.06329,4e-05,9.04035]
[1777878939226,45.95,79882.42,1.0,-0.06336,4e-05,9.04767]
[1777878944261,45.95,79885.42,1.0,-0.06325,4e-05,9.03633]
[1777878949301,45.95,79889.46,1.0,-0.06311,4e-05,9.02091]
[1777878954333,45.96,79888.2,1.0,-0.06317,4e-05,9.02676]
[1777878957353,45.96,79908.05,1.0,-0.06243,4e-05,8.94717]
[1777878962389,45.96,79910.59,1.0,-0.06234,4e-05,8.93662]
[1777878967424,45.95,79911.83,1.0,-0.06229,4e-05,8.93123]
[1777878972459,45.96,79909.29,1.0,-0.06239,4e-05,8.94214]
[1777878977494,45.96,79912.55,1.0,-0.06228,4e-05,8.93079]
[1777878982529,45.96,79904.61,1.0,-0.06258,4e-05,8.96363]
[1777878987564,45.97,79904.25,1.0,-0.06261,4e-05,8.96663]
[1777878992600,45.97,79901.74,1.0,-0.06269,4e-05,8.97477]
[1777878997636,45.97,79889.35,1.0,-0.06316,4e-05,9.02561]
[1777879002671,45.97,79890.03,1.0,-0.06315,4e-05,9.02408]
[1777879007706,45.98,79888.47,1.0,-0.06322,4e-05,9.03151]
[1777879013750,45.98,79887.37,1.0,-0.06327,4e-05,9.03732]
[1777879018785,45.98,79886.31,1.0,-0.06332,4e-05,9.04273]
[1777879023820,45.99,79876.89,1.0,-0.06368,4e-05,9.0815]
[1777879028855,45.99,79876.22,1.0,-0.06371,4e-05,9.0849]
[1777879035333,45.99,79875.09,1.0,-0.06376,4e-05,9.08996]
[1777879040488,45.99,79875.83,1.0,-0.06374,4e-05,9.08776]
[1777879046984,45.99,79866.03,1.0,-0.06411,4e-05,9.12754]
[1777879053030,45.99,79870.93,1.0,-0.0639,4e-05,9.10466]
[1777879058064,45.99,79874.68,1.0,-0.06377,4e-05,9.08988]
[1777879063100,45.99,79875.56,1.0,-0.06374,4e-05,9.0867]
[1777879068135,45.99,79875.57,1.0,-0.06374,4e-05,9.08702]
[1777879073170,45.99,79875.56,1.0,-0.06374,4e-05,9.0874]
[1777879078205,45.99,79875.77,1.0,-0.06374,4e-05,9.08687]
[1777879084133,46.0,79874.7,1.0,-0.06378,4e-05,9.09142]
[1777879084276,46.0,79872.99,1.0,-0.06384,4e-05,9.09835]
[1777879084463,46.0,79872.99,1.0,-0.06384,4e-05,9.09835]
[1777879084751,46.0,79872.99,1.0,-0.06384,4e-05,9.09835]
[1777879084842,46.0,79862.15,1.0,-0.06425,4e-05,9.14215]
[1777879089066,46.0,79855.98,1.0,-0.06449,4e-05,9.168]
[1777879089409,46.0,79856.37,1.0,-0.06448,4e-05,9.16635]
[1777879089511,46.0,79856.37,1.0,-0.06448,4e-05,9.16628]
[1777879095961,46.0,79851.37,1.0,-0.06466,4e-05,9.18615]
[1777879096151,46.0,79849.44,1.0,-0.06473,4e-05,9.1939]
[1777879096909,46.0,79828.72,1.0,-0.06552,4e-05,9.27835]
[1777879097847,46.0,79828.72,1.0,-0.06552,4e-05,9.27835]
[1777879097887,46.0,79828.72,1.0,-0.06552,4e-05,9.27835]
[1777879098080,46.0,79828.72,1.0,-0.06552,4e-05,9.27835]
[1777879097937,46.0,79827.83,1.0,-0.06556,4e-05,9.28214]
[1777879103383,46.0,79830.15,1.0,-0.06548,4e-05,9.27359]
[1777879105990,46.0,79830.82,1.0,-0.06545,4e-05,9.27102]
[1777879106052,46.0,79830.05,1.0,-0.06548,4e-05,9.2743]
[1777879109380,46.0,79839.76,1.0,-0.06511,4e-05,9.23429]
[1777879109481,46.0,79838.29,1.0,-0.06516,4e-05,9.24011]
[1777879110640,46.0,79838.29,1.0,-0.06516,4e-05,9.24011]
[1777879111380,46.0,79837.78,1.0,-0.06518,4e-05,9.24203]
[1777879111439,46.0,79837.78,1.0,-0.06516,4e-05,9.23846]
[1777879115433,46.0,79837.05,1.0,-0.06518,4e-05,9.24099]
[1777879115737,46.0,79836.63,1.0,-0.0652,4e-05,9.24255]
[1777879118491,46.0,79838.58,1.0,-0.06512,4e-05,9.23435]
[1777879118695,46.0,79838.58,1.0,-0.06512,4e-05,9.23435]
[1777879118726,46.0,79838.58,1.0,-0.06512,4e-05,9.23435]
[1777879118823,46.0,79842.55,1.0,-0.06497,4e-05,9.21811]
[1777879121302,46.0,79849.15,1.0,-0.06472,4e-05,9.1912]
[1777879121575,46.0,79849.15,1.0,-0.06472,4e-05,9.1912]
[1777879123575,46.0,79851.4,1.0,-0.06463,4e-05,9.18199]
[1777879123613,46.0,79851.4,1.0,-0.06463,4e-05,9.18199]
[1777879129015,45.99,79861.19,1.0,-0.06426,4e-05,9.14234]
[1777879129700,45.99,79860.0,1.0,-0.06431,4e-05,9.14715]
[1777879129734,45.99,79860.0,1.0,-0.06431,4e-05,9.14715]
[1777879129745,45.99,79860.0,1.0,-0.06431,4e-05,9.14715]
[1777879130947,45.99,79859.99,1.0,-0.06431,4e-05,9.14719]
[1777879131740,45.99,79860.1,1.0,-0.0643,4e-05,9.14674]
[1777879131846,45.99,79860.1,1.0,-0.0643,4e-05,9.14674]
[1777879131857,45.99,79860.1,1.0,-0.0643,4e-05,9.14674]
[1777879133068,45.99,79860.25,1.0,-0.0643,4e-05,9.14613]
[1777879133774,45.99,79860.59,1.0,-0.06429,4e-05,9.14475]
[1777879133817,45.99,79860.59,1.0,-0.06429,4e-05,9.14475]
[1777879133836,45.99,79860.59,1.0,-0.06429,4e-05,9.14475]
[1777879135025,45.99,79860.83,1.0,-0.06428,4e-05,9.14378]
[1777879135803,45.99,79860.02,1.0,-0.06431,4e-05,9.14705]
[1777879135910,45.99,79860.02,1.0,-0.06431,4e-05,9.14705]
[1777879135928,45.99,79860.02,1.0,-0.06431,4e-05,9.14705]
[1777879137079,45.99,79860.17,1.0,-0.0643,4e-05,9.14644]
[1777879137849,45.99,79859.34,1.0,-0.06433,4e-05,9.14978]
[1777879137977,45.99,79859.34,1.0,-0.06433,4e-05,9.14978]
[1777879137989,45.99,79859.34,1.0,-0.06433,4e-05,9.14978]
[1777879143459,45.99,79860.76,1.0,-0.06428,4e-05,9.14399]
[1777879143949,45.99,79860.76,1.0,-0.06428,4e-05,9.14399]
[1777879147658,45.99,79859.74,1.0,-0.06432,4e-05,9.14805]
[1777879147674,45.99,79859.74,1.0,-0.06432,4e-05,9.14805]
[1777879148411,45.99,79859.81,1.0,-0.06431,4e-05,9.14776]
[1777879150047,45.99,79859.81,1.0,-0.06431,4e-05,9.14774]
[1777879155564,45.99,79860.65,1.0,-0.06428,4e-05,9.14427]
[1777879155585,45.99,79860.65,1.0,-0.06428,4e-05,9.14427]
[1777879155748,45.99,79860.32,1.0,-0.06429,4e-05,9.14559]
[1777879158940,45.99,79872.05,1.0,-0.06386,4e-05,9.09835]
[1777879160220,45.99,79870.19,1.0,-0.06393,4e-05,9.10594]
[1777879160278,45.99,79870.19,1.0,-0.06393,4e-05,9.10594]
[1777879160284,45.99,79870.19,1.0,-0.06393,4e-05,9.10594]
[1777879161421,45.99,79870.37,1.0,-0.06392,4e-05,9.10527]
[1777879162263,45.99,79870.37,1.0,-0.06392,4e-05,9.10532]
[1777879162379,45.99,79870.37,1.0,-0.06392,4e-05,9.10532]
[1777879162386,45.99,79870.37,1.0,-0.06392,4e-05,9.10532]
[1777879163582,46.0,79870.72,1.0,-0.06391,4e-05,9.10395]
[1777879164289,46.0,79871.89,1.0,-0.06386,4e-05,9.0993]
[1777879164337,46.0,79871.89,1.0,-0.06386,4e-05,9.0993]
[1777879164351,46.0,79871.89,1.0,-0.06386,4e-05,9.0993]
[1777879165576,46.0,79870.74,1.0,-0.06391,4e-05,9.10398]
[1777879166326,46.0,79871.26,1.0,-0.06389,4e-05,9.10194]
[1777879166410,46.0,79871.26,1.0,-0.06389,4e-05,9.10194]
[1777879166416,46.0,79871.26,1.0,-0.06389,4e-05,9.10194]
[1777879167529,46.0,79871.62,1.0,-0.06388,4e-05,9.10054]
[1777879168348,46.0,79871.64,1.0,-0.06388,4e-05,9.10051]
[1777879168524,46.0,79871.64,1.0,-0.06388,4e-05,9.10051]
[1777879169650,46.0,79871.72,1.0,-0.06387,4e-05,9.10024]
[1777879170382,46.0,79871.13,1.0,-0.06389,4e-05,9.10267]
[1777879170482,46.0,79871.13,1.0,-0.06389,4e-05,9.10267]
[1777879170487,46.0,79871.13,1.0,-0.06389,4e-05,9.10267]
[1777879171750,46.0,79871.34,1.0,-0.06389,4e-05,9.10187]
[1777879172429,46.0,79871.34,1.0,-0.06387,4e-05,9.09852]
[1777879172539,46.0,79871.34,1.0,-0.06387,4e-05,9.09852]
[1777879172548,46.0,79871.34,1.0,-0.06387,4e-05,9.09852]
[1777879173662,46.0,79870.25,1.0,-0.06391,4e-05,9.10296]
[1777879174457,46.0,79869.26,1.0,-0.06395,4e-05,9.10698]
[1777879174628,46.0,79869.26,1.0,-0.06395,4e-05,9.10698]
[1777879174635,46.0,79869.26,1.0,-0.06395,4e-05,9.10698]
[1777879175866,46.0,79869.22,1.0,-0.06395,4e-05,9.10717]
[1777879176489,46.0,79869.87,1.0,-0.06392,4e-05,9.10459]
[1777879176614,46.0,79869.87,1.0,-0.06392,4e-05,9.10459]
[1777879176622,46.0,79869.87,1.0,-0.06392,4e-05,9.10459]
[1777879177777,46.0,79869.87,1.0,-0.06392,4e-05,9.10462]
[1777879178525,46.0,79870.02,1.0,-0.06392,4e-05,9.10405]
[1777879178671,46.0,79870.02,1.0,-0.06392,4e-05,9.10405]
[1777879178678,46.0,79870.02,1.0,-0.06392,4e-05,9.10405]
[1777879179898,46.0,79870.85,1.0,-0.06389,4e-05,9.10073]
[1777879180558,46.0,79871.14,1.0,-0.06388,4e-05,9.0996]
[1777879180581,46.0,79871.14,1.0,-0.06388,4e-05,9.0996]
[1777879180593,46.0,79871.14,1.0,-0.06388,4e-05,9.0996]
[1777879181809,46.0,79871.14,1.0,-0.06388,4e-05,9.09963]
[1777879182569,46.0,79871.41,1.0,-0.06387,4e-05,9.09857]
[1777879182695,46.0,79871.41,1.0,-0.06387,4e-05,9.09857]
[1777879182707,46.0,79871.41,1.0,-0.06387,4e-05,9.09857]
[1777879183909,46.0,79871.31,1.0,-0.06387,4e-05,9.099]
[1777879184623,46.0,79871.16,1.0,-0.06388,4e-05,9.09962]
[1777879184808,46.0,79871.16,1.0,-0.06388,4e-05,9.09962]
[1777879184816,46.0,79871.16,1.0,-0.06388,4e-05,9.09962]
[1777879186030,46.0,79871.16,1.0,-0.06388,4e-05,9.09965]
[1777879186648,46.0,79871.41,1.0,-0.06387,4e-05,9.09866]
[1777879186720,46.0,79871.41,1.0,-0.06387,4e-05,9.09866]
[1777879186738,46.0,79871.41,1.0,-0.06387,4e-05,9.09866]
[1777879187941,46.0,79871.41,1.0,-0.06387,4e-05,9.09868]
[1777879188671,46.0,79872.42,1.0,-0.06383,4e-05,9.09464]
[1777879188733,46.0,79872.42,1.0,-0.06383,4e-05,9.09464]
[1777879188740,46.0,79872.42,1.0,-0.06383,4e-05,9.09464]
[1777879190062,46.0,79872.42,1.0,-0.06383,4e-05,9.09466]
[1777879190703,46.0,79872.48,1.0,-0.06383,4e-05,9.09444]
[1777879190749,46.0,79872.48,1.0,-0.06383,4e-05,9.09444]
[1777879190757,46.0,79872.48,1.0,-0.06383,4e-05,9.09444]
[1777879191973,46.0,79872.48,1.0,-0.06383,4e-05,9.09446]
[1777879192736,46.0,79872.54,1.0,-0.06383,4e-05,9.09424]
[1777879192861,46.0,79872.54,1.0,-0.06383,4e-05,9.09424]
[1777879192872,46.0,79872.54,1.0,-0.06383,4e-05,9.09424]
[1777879193972,46.0,79872.54,1.0,-0.06383,4e-05,9.09426]
[1777879194782,46.0,79872.54,1.0,-0.06383,4e-05,9.09428]
[1777879194976,46.0,79872.54,1.0,-0.06383,4e-05,9.09428]
[1777879194982,46.0,79872.54,1.0,-0.06383,4e-05,9.09428]
[1777879196299,46.0,79873.0,1.0,-0.06381,4e-05,9.09246]
[1777879196817,46.0,79873.0,1.0,-0.06381,4e-05,9.09246]
[1777879196983,46.0,79873.0,1.0,-0.06381,4e-05,9.09246]
[1777879196990,46.0,79873.0,1.0,-0.06381,4e-05,9.09246]
[1777879198273,46.0,79873.01,1.0,-0.06381,4e-05,9.09245]
[1777879198860,46.0,79873.01,1.0,-0.06381,4e-05,9.09245]
[1777879198893,46.0,79873.01,1.0,-0.06381,4e-05,9.09245]
[1777879198906,46.0,79873.01,1.0,-0.06381,4e-05,9.09245]
[1777879200101,46.0,79871.7,1.0,-0.06386,4e-05,9.09773]
[1777879200895,46.0,79870.16,1.0,-0.06392,4e-05,9.10393]
[1777879201113,46.0,79870.16,1.0,-0.06392,4e-05,9.10393]
[1777879202369,46.0,79870.27,1.0,-0.06391,4e-05,9.10347]
[1777879202927,46.0,79870.27,1.0,-0.06391,4e-05,9.10347]
[1777879203089,46.0,79870.27,1.0,-0.06391,4e-05,9.10347]
[1777879203099,46.0,79870.27,1.0,-0.06391,4e-05,9.10347]
[1777879204342,46.0,79864.81,1.0,-0.06412,4e-05,9.12545]
[1777879204980,46.0,79864.81,1.0,-0.06412,4e-05,9.12545]
[1777879205027,46.0,79864.81,1.0,-0.06412,4e-05,9.12545]
[1777879205037,46.0,79864.81,1.0,-0.06412,4e-05,9.12545]
[1777879205367,46.0,79864.81,1.0,-0.06412,4e-05,9.12536]
[1777879206098,46.0,79863.93,1.0,-0.06415,4e-05,9.12887]
[1777879206337,46.0,79863.93,1.0,-0.06415,4e-05,9.12887]
[1777879207096,46.0,79863.93,1.0,-0.06415,4e-05,9.12887]
[1777879207179,46.0,79863.93,1.0,-0.06415,4e-05,9.12887]
[1777879208114,46.0,79856.43,1.0,-0.06443,4e-05,9.15904]
[1777879209064,46.0,79856.43,1.0,-0.06443,4e-05,9.15904]
[1777879209145,46.0,79855.43,1.0,-0.06447,4e-05,9.16301]
[1777879212490,46.0,79854.79,1.0,-0.06449,4e-05,9.16544]
[1777879213103,46.0,79854.79,1.0,-0.06449,4e-05,9.16544]
[1777879213172,46.0,79854.79,1.0,-0.06449,4e-05,9.16544]
[1777879213182,46.0,79854.79,1.0,-0.06449,4e-05,9.16544]
[1777879213952,46.0,79851.23,1.0,-0.06462,4e-05,9.17969]
[1777879214154,46.0,79851.23,1.0,-0.06462,4e-05,9.17961]
[1777879214338,46.0,79851.23,1.0,-0.06462,4e-05,9.17961]
[1777879215135,46.0,79851.23,1.0,-0.06462,4e-05,9.17961]
[1777879215182,46.0,79851.23,1.0,-0.06462,4e-05,9.17961]
[1777879215193,46.0,79851.23,1.0,-0.06462,4e-05,9.17961]
[1777879217973,46.0,79848.12,1.0,-0.06474,4e-05,9.19194]
[1777879219214,46.0,79847.51,1.0,-0.06476,4e-05,9.19433]
[1777879219300,45.99,79846.45,1.0,-0.0648,4e-05,9.19853]
[1777879219314,45.99,79846.45,1.0,-0.0648,4e-05,9.19853]
[1777879219409,45.99,79846.45,1.0,-0.0648,4e-05,9.19853]
[1777879220196,45.99,79845.65,1.0,-0.06483,4e-05,9.20169]
[1777879220436,45.99,79845.65,1.0,-0.06483,4e-05,9.20169]
[1777879220969,45.99,79845.65,1.0,-0.06483,4e-05,9.20169]
[1777879221249,45.99,79845.65,1.0,-0.06483,4e-05,9.20169]
[1777879221257,45.99,79845.65,1.0,-0.06483,4e-05,9.20169]
[1777879221260,45.99,79845.65,1.0,-0.06483,4e-05,9.20169]
[1777879221275,45.99,79846.67,1.0,-0.06479,4e-05,9.19746]
[1777879227245,45.99,79843.07,1.0,-0.06492,4e-05,9.21154]
[1777879232284,45.99,79840.88,1.0,-0.06498,4e-05,9.21656]
[1777879237890,45.99,79842.11,1.0,-0.06493,4e-05,9.2111]
[1777879243403,45.99,79840.94,1.0,-0.06497,4e-05,9.21559]
[1777879243412,45.99,79840.94,1.0,-0.06497,4e-05,9.21559]
[1777879245158,45.99,79840.33,1.0,-0.06499,4e-05,9.21794]
[1777879245603,45.99,79839.84,1.0,-0.06501,4e-05,9.21986]
[1777879252427,45.99,79838.24,1.0,-0.06506,4e-05,9.22589]
[1777879257840,45.99,79835.48,1.0,-0.06517,4e-05,9.23687]
[1777879263501,45.99,79835.71,1.0,-0.06515,4e-05,9.23552]
[1777879268541,45.99,79835.23,1.0,-0.06517,4e-05,9.23722]
[1777879273576,45.99,79834.08,1.0,-0.06521,4e-05,9.24164]
[1777879288242,45.99,79844.09,1.0,-0.06483,4e-05,9.20039]
[1777879294728,45.98,79846.82,1.0,-0.0647,4e-05,9.18565]
[1777879302784,45.98,79845.58,1.0,-0.06474,4e-05,9.19036]
[1777879307820,45.98,79843.48,1.0,-0.06482,4e-05,9.19869]
[1777879312855,45.98,79844.57,1.0,-0.06478,4e-05,9.19408]
[1777879317890,45.98,79846.08,1.0,-0.06472,4e-05,9.1878]
[1777879322925,45.98,79848.31,1.0,-0.06463,4e-05,9.17861]
[1777879328973,45.98,79849.69,1.0,-0.06458,4e-05,9.17286]
[1777879334005,45.98,79849.78,1.0,-0.06458,4e-05,9.17234]
[1777879340049,45.98,79848.63,1.0,-0.06462,4e-05,9.17677]
[1777879345086,45.98,79849.74,1.0,-0.06457,4e-05,9.1721]
[1777879350124,45.98,79859.74,1.0,-0.0642,4e-05,9.13178]
[1777879355158,45.98,79860.82,1.0,-0.06414,4e-05,9.12421]
[1777879360194,45.98,79863.55,1.0,-0.06404,4e-05,9.11346]
[1777879365229,45.98,79862.19,1.0,-0.06409,4e-05,9.11921]
[1777879370266,45.98,79862.18,1.0,-0.06409,4e-05,9.11942]
[1777879375301,45.98,79861.58,1.0,-0.06412,4e-05,9.12202]
[1777879380336,45.98,79858.18,1.0,-0.06425,4e-05,9.13582]
[1777879385372,45.98,79859.32,1.0,-0.0642,4e-05,9.13123]
[1777879391416,45.98,79859.08,1.0,-0.06421,4e-05,9.13222]
[1777879396449,45.98,79859.46,1.0,-0.0642,4e-05,9.13068]
[1777879401484,45.98,79860.01,1.0,-0.06418,4e-05,9.12847]
[1777879406518,45.98,79863.55,1.0,-0.06405,4e-05,9.11425]
[1777879411557,45.98,79862.98,1.0,-0.06405,4e-05,9.11331]
[1777879416592,45.98,79862.65,1.0,-0.06406,4e-05,9.11478]
[1777879421626,45.98,79863.51,1.0,-0.06403,4e-05,9.11146]
[1777879426661,45.99,79869.45,1.0,-0.06381,4e-05,9.08773]
[1777879432161,45.99,79871.76,1.0,-0.06373,4e-05,9.07883]
[1777879434741,45.99,79871.52,1.0,-0.06374,4e-05,9.08008]
[1777879434774,45.99,79871.27,1.0,-0.06375,4e-05,9.08118]
[1777879440761,45.99,79870.16,1.0,-0.06379,4e-05,9.08619]
[1777879444913,45.99,79870.0,1.0,-0.0638,4e-05,9.0871]
[1777879444997,45.99,79864.82,1.0,-0.064,4e-05,9.10806]
[1777879450830,45.99,79864.56,1.0,-0.06402,4e-05,9.11046]
[1777879455866,45.99,79865.35,1.0,-0.06399,4e-05,9.10746]
[1777879460903,45.99,79865.14,1.0,-0.064,4e-05,9.10843]
[1777879465935,45.99,79868.73,1.0,-0.06387,4e-05,9.09416]
[1777879470970,45.99,79869.63,1.0,-0.06384,4e-05,9.09071]
[1777879476007,45.99,79869.43,1.0,-0.06382,4e-05,9.08835]
[1777879482047,45.99,79867.41,1.0,-0.0639,4e-05,9.09665]
[1777879487083,46.0,79857.93,1.0,-0.06426,4e-05,9.13523]
[1777879492118,46.0,79851.85,1.0,-0.0645,4e-05,9.16139]
[1777879497153,46.0,79846.54,1.0,-0.06471,4e-05,9.18334]
[1777879502188,46.0,79843.18,1.0,-0.06483,4e-05,9.1967]
[1777879507224,46.0,79840.69,1.0,-0.06492,4e-05,9.20659]
[1777879512260,46.0,79836.95,1.0,-0.06506,4e-05,9.22158]
[1777879517294,46.0,79834.2,1.0,-0.06518,4e-05,9.234]
[1777879524344,46.01,79832.09,1.0,-0.06528,4e-05,9.24481]
[1777879529928,46.01,79829.52,1.0,-0.0654,4e-05,9.25715]
[1777879536428,46.01,79828.09,1.0,-0.06545,4e-05,9.26145]
[1777879542471,46.02,79825.89,1.0,-0.06555,4e-05,9.27229]
[1777879550561,46.02,79825.21,1.0,-0.06559,4e-05,9.2763]
[1777879555563,46.03,79824.25,1.0,-0.06565,4e-05,9.28297]
[1777879560597,46.03,79820.71,1.0,-0.0658,4e-05,9.29889]
[1777879567646,46.04,79821.04,1.0,-0.0658,4e-05,9.29952]
[1777879572683,46.04,79828.04,1.0,-0.06554,4e-05,9.27144]
[1777879578724,46.04,79827.94,1.0,-0.06554,4e-05,9.27166]
[1777879583758,46.04,79826.93,1.0,-0.06558,4e-05,9.27563]
[1777879588794,46.04,79825.97,1.0,-0.06561,4e-05,9.27941]
[1777879594835,46.04,79825.23,1.0,-0.06562,4e-05,9.27885]
[1777879600421,46.03,79826.52,1.0,-0.06557,4e-05,9.27348]
[1777879605913,46.03,79834.62,1.0,-0.06526,4e-05,9.24045]
[1777879610948,46.03,79842.44,1.0,-0.06496,4e-05,9.2088]
[1777879615983,46.04,79844.85,1.0,-0.06487,4e-05,9.1992]
[1777879621019,46.04,79848.22,1.0,-0.06475,4e-05,9.18576]
[1777879627061,46.04,79852.29,1.0,-0.0646,4e-05,9.16963]
[1777879632096,46.04,79853.37,1.0,-0.06456,4e-05,9.16554]
[1777879637131,46.04,79854.08,1.0,-0.06453,4e-05,9.16294]
[1777879642166,46.04,79855.52,1.0,-0.06448,4e-05,9.15736]
[1777879643248,46.04,79855.52,1.0,-0.06448,4e-05,9.15736]
[1777879643321,46.04,79856.51,1.0,-0.06444,4e-05,9.15342]
[1777879649214,46.04,79858.28,1.0,-0.06438,4e-05,9.14663]
[1777879650752,46.04,79858.28,1.0,-0.06438,4e-05,9.14669]
[1777879651229,46.04,79858.49,1.0,-0.06435,4e-05,9.14249]
[1777879652757,46.04,79858.67,1.0,-0.06435,4e-05,9.14183]
[1777879653244,46.04,79858.71,1.0,-0.06435,4e-05,9.14174]
[1777879660633,46.04,79858.82,1.0,-0.06434,4e-05,9.14156]
[1777879666335,46.04,79861.52,1.0,-0.06425,4e-05,9.13131]
[1777879672376,46.04,79863.27,1.0,-0.06419,4e-05,9.12478]
[1777879674434,46.04,79862.83,1.0,-0.06421,4e-05,9.12664]
[1777879674498,46.04,79862.3,1.0,-0.06423,4e-05,9.12886]
[1777879680440,46.04,79857.88,1.0,-0.0644,4e-05,9.14709]
[1777879690508,46.05,79858.55,1.0,-0.06438,4e-05,9.14489]
[1777879696551,46.05,79858.79,1.0,-0.06437,4e-05,9.14412]
[1777879701734,46.05,79859.22,1.0,-0.06435,4e-05,9.14247]
[1777879702936,46.05,79856.33,1.0,-0.06446,4e-05,9.15413]
[1777879708637,46.05,79846.17,1.0,-0.06486,4e-05,9.19685]
[1777879711243,46.05,79846.45,1.0,-0.06485,4e-05,9.19631]
[1777879711660,46.05,79844.11,1.0,-0.06492,4e-05,9.20268]
[1777879712668,46.05,79821.67,1.0,-0.06578,4e-05,9.29414]
[1777879715688,46.05,79837.63,1.0,-0.06518,4e-05,9.22979]
[1777879720725,46.06,79837.86,1.0,-0.06518,4e-05,9.23005]
[1777879725762,46.06,79839.99,1.0,-0.06511,4e-05,9.22256]
[1777879729366,46.06,79839.32,1.0,-0.06514,4e-05,9.22596]
[1777879729792,46.06,79839.77,1.0,-0.06513,4e-05,9.22435]
[1777879734827,46.06,79841.45,1.0,-0.06507,4e-05,9.2186]
[1777879740523,46.07,79842.93,1.0,-0.06502,4e-05,9.21343]
[1777879745903,46.06,79841.39,1.0,-0.06507,4e-05,9.21833]
[1777879751482,46.06,79841.77,1.0,-0.06505,4e-05,9.21596]
[1777879756980,46.06,79842.66,1.0,-0.06501,4e-05,9.21149]
[1777879762015,46.06,79846.26,1.0,-0.06486,4e-05,9.19628]
[1777879768057,46.06,79849.17,1.0,-0.06475,4e-05,9.184]
[1777879773595,46.06,79850.41,1.0,-0.06468,4e-05,9.17533]
[1777879779134,46.05,79854.87,1.0,-0.06451,4e-05,9.15711]
[1777879784169,46.05,79850.25,1.0,-0.06468,4e-05,9.17567]
[1777879789205,46.05,79846.6,1.0,-0.06482,4e-05,9.19022]
[1777879794239,46.05,79845.78,1.0,-0.06485,4e-05,9.1933]
[1777879800281,46.05,79843.58,1.0,-0.06493,4e-05,9.20195]
[1777879805316,46.05,79842.93,1.0,-0.06495,4e-05,9.20438]
[1777879810351,46.05,79843.45,1.0,-0.06493,4e-05,9.20208]
[1777879815387,46.05,79836.54,1.0,-0.06519,4e-05,9.22985]
[1777879820421,46.05,79833.37,1.0,-0.06531,4e-05,9.24231]
[1777879827470,46.05,79831.64,1.0,-0.06539,4e-05,9.25092]
[1777879832504,46.06,79831.61,1.0,-0.06538,4e-05,9.24904]
[1777879837540,46.06,79830.67,1.0,-0.06543,4e-05,9.25431]
[1777879842575,46.06,79829.81,1.0,-0.06547,4e-05,9.25925]
[1777879847610,46.07,79829.14,1.0,-0.06551,4e-05,9.26341]
[1777879852645,46.07,79828.94,1.0,-0.06553,4e-05,9.26564]
[1777879858687,46.07,79827.76,1.0,-0.06559,4e-05,9.27213]
[1777879865738,46.08,79827.33,1.0,-0.06563,4e-05,9.27582]
[1777879870774,46.08,79847.57,1.0,-0.06486,4e-05,9.19374]
[1777879871247,46.08,79847.57,1.0,-0.06486,4e-05,9.19374]
[1777879871780,46.08,79847.87,1.0,-0.06485,4e-05,9.19256]
[1777879872888,46.08,79847.87,1.0,-0.06485,4e-05,9.19256]
[1777879872892,46.08,79848.56,1.0,-0.06482,4e-05,9.18981]
[1777879873621,46.08,79848.56,1.0,-0.06482,4e-05,9.18981]
[1777879873795,46.08,79848.56,1.0,-0.06482,4e-05,9.18984]
[1777879877674,46.08,79850.77,1.0,-0.06474,4e-05,9.181]
[1777879877826,46.08,79851.27,1.0,-0.06472,4e-05,9.17901]
[1777879879687,46.08,79852.68,1.0,-0.06467,4e-05,9.17334]
[1777879879835,46.08,79854.97,1.0,-0.06458,4e-05,9.16413]
[1777879884871,46.08,79859.95,1.0,-0.0644,4e-05,9.14427]
[1777879889906,46.08,79861.88,1.0,-0.06433,4e-05,9.13673]
[1777879894129,46.08,79862.35,1.0,-0.06429,4e-05,9.13158]
[1777879895935,46.08,79862.72,1.0,-0.06427,4e-05,9.13012]
[1777879901249,46.08,79865.23,1.0,-0.06418,4e-05,9.12019]
[1777879901286,46.08,79864.04,1.0,-0.06423,4e-05,9.12505]
[1777879904079,46.08,79863.15,1.0,-0.06426,4e-05,9.12866]
[1777879904414,46.08,79863.15,1.0,-0.06426,4e-05,9.12866]
[1777879905405,46.08,79863.62,1.0,-0.06424,4e-05,9.12681]
[1777879905505,46.08,79863.62,1.0,-0.06424,4e-05,9.12681]
[1777879907899,46.08,79863.5,1.0,-0.06425,4e-05,9.12731]
[1777879907910,46.08,79863.5,1.0,-0.06425,4e-05,9.12731]
[1777879907906,46.08,79865.68,1.0,-0.06417,4e-05,9.11855]
[1777879908036,46.08,79865.68,1.0,-0.06417,4e-05,9.11855]
[1777879913074,46.08,79861.97,1.0,-0.06431,4e-05,9.13363]
[1777879916372,46.08,79862.27,1.0,-0.0643,4e-05,9.1324]
[1777879916423,46.08,79862.27,1.0,-0.0643,4e-05,9.1324]
[1777879917102,46.08,79863.11,1.0,-0.06426,4e-05,9.12901]
[1777879917147,46.08,79863.33,1.0,-0.06426,4e-05,9.12812]
[1777879921487,46.08,79863.59,1.0,-0.06425,4e-05,9.12708]
[1777879921536,46.08,79864.51,1.0,-0.06421,4e-05,9.12337]
[1777879923695,46.08,79864.91,1.0,-0.0642,4e-05,9.12176]
[1777879924373,46.08,79862.9,1.0,-0.06427,4e-05,9.12987]
[1777879930193,46.08,79859.71,1.0,-0.0644,4e-05,9.14321]
[1777879935227,46.08,79860.76,1.0,-0.06436,4e-05,9.13875]
[1777879940265,46.08,79856.4,1.0,-0.06452,4e-05,9.15606]
[1777879945300,46.08,79851.88,1.0,-0.06468,4e-05,9.17398]
[1777879951342,46.08,79850.7,1.0,-0.0647,4e-05,9.17495]
[1777879956377,46.08,79847.37,1.0,-0.06483,4e-05,9.18813]
[1777879957906,46.08,79847.37,1.0,-0.06483,4e-05,9.18813]
[1777879957993,46.08,79842.05,1.0,-0.06503,4e-05,9.20959]
[1777879963426,46.08,79836.62,1.0,-0.06523,4e-05,9.23095]
[1777879968674,46.08,79835.82,1.0,-0.06525,4e-05,9.23368]
[1777879968993,46.08,79835.82,1.0,-0.06525,4e-05,9.23368]
[1777879969468,46.08,79835.08,1.0,-0.06528,4e-05,9.23642]
[1777879971017,46.08,79835.08,1.0,-0.06528,4e-05,9.23642]
[1777879971482,46.08,79834.05,1.0,-0.06532,4e-05,9.24032]
[1777879975107,46.07,79831.22,1.0,-0.06542,4e-05,9.25137]
[1777879975510,46.07,79830.92,1.0,-0.06543,4e-05,9.25243]
[1777879981210,46.07,79830.17,1.0,-0.06545,4e-05,9.25486]
[1777879981212,46.07,79829.81,1.0,-0.06546,4e-05,9.25601]
[1777879983238,46.07,79829.81,1.0,-0.06546,4e-05,9.25586]
[1777879983568,46.07,79829.53,1.0,-0.06547,4e-05,9.25684]
[1777879988603,46.07,79823.38,1.0,-0.0657,4e-05,9.28102]
[1777879993638,46.07,79825.15,1.0,-0.06562,4e-05,9.2729]
[1777879998674,46.07,79824.92,1.0,-0.06562,4e-05,9.27291]
[1777880003710,46.06,79823.88,1.0,-0.06565,4e-05,9.27621]
[1777880008744,46.06,79830.29,1.0,-0.0654,4e-05,9.24918]
[1777880014786,46.06,79833.48,1.0,-0.06525,4e-05,9.232]
[1777880019821,46.06,79835.75,1.0,-0.06516,4e-05,9.22223]
[1777880024680,46.06,79835.4,1.0,-0.06517,4e-05,9.22319]
[1777880024856,46.06,79830.33,1.0,-0.06536,4e-05,9.24362]
[1777880027954,46.06,79827.63,1.0,-0.06546,4e-05,9.25424]
[1777880028036,46.06,79825.46,1.0,-0.06554,4e-05,9.26287]
[1777880033922,46.05,79829.85,1.0,-0.06536,4e-05,9.24387]
[1777880038180,46.05,79830.8,1.0,-0.06532,4e-05,9.23929]
[1777880038954,46.05,79831.94,1.0,-0.06527,4e-05,9.23447]
[1777880043989,46.05,79829.61,1.0,-0.06535,4e-05,9.24296]
[1777880046234,46.05,79827.73,1.0,-0.06542,4e-05,9.25018]
[1777880047013,46.05,79825.26,1.0,-0.06551,4e-05,9.26]
[1777880047990,46.05,79825.26,1.0,-0.06551,4e-05,9.26]
[1777880048018,46.05,79825.35,1.0,-0.06551,4e-05,9.2594]
[1777880052047,46.04,79805.78,1.0,-0.06625,4e-05,9.33849]
[1777880057084,46.04,79791.64,1.0,-0.06679,4e-05,9.39597]
[1777880062118,46.04,79790.13,1.0,-0.06685,4e-05,9.40175]
[1777880067153,46.04,79787.52,1.0,-0.06695,4e-05,9.41201]
[1777880072188,46.04,79778.65,1.0,-0.06726,4e-05,9.44444]
[1777880077564,46.04,79776.69,1.0,-0.06732,4e-05,9.45045]
[1777880083811,46.03,79782.78,1.0,-0.06705,4e-05,9.42149]
[1777880089307,46.02,79793.55,1.0,-0.06661,4e-05,9.37473]
[1777880094825,46.02,79789.67,1.0,-0.06674,4e-05,9.38904]
[1777880097022,46.02,79788.03,1.0,-0.0668,4e-05,9.39497]
[1777880097038,46.02,79786.6,1.0,-0.06685,4e-05,9.40044]
[1777880102398,46.01,79783.88,1.0,-0.06693,4e-05,9.4092]
[1777880107436,46.01,79779.55,1.0,-0.06708,4e-05,9.42496]
[1777880112468,46.0,79777.37,1.0,-0.06715,4e-05,9.43183]
[1777880117506,46.0,79776.28,1.0,-0.06717,4e-05,9.43423]
[1777880122538,45.99,79774.05,1.0,-0.06724,4e-05,9.44132]
[1777880127573,45.99,79778.98,1.0,-0.06703,4e-05,9.41901]
[1777880131175,45.99,79780.26,1.0,-0.06697,4e-05,9.413]
[1777880131209,45.98,79782.04,1.0,-0.06688,4e-05,9.40189]
[1777880136636,45.98,79785.45,1.0,-0.06673,4e-05,9.38598]
[1777880141671,45.98,79783.66,1.0,-0.06678,4e-05,9.39174]
[1777880146707,45.97,79782.36,1.0,-0.06682,4e-05,9.39548]
[1777880151741,45.97,79781.27,1.0,-0.06685,4e-05,9.39837]
[1777880156776,45.97,79780.56,1.0,-0.06686,4e-05,9.39974]
[1777880161812,45.96,79779.22,1.0,-0.0669,4e-05,9.4037]
[1777880164532,45.96,79777.94,1.0,-0.06694,4e-05,9.40831]
[1777880164833,45.96,79779.04,1.0,-0.0669,4e-05,9.40347]
[1777880169870,45.96,79774.69,1.0,-0.06705,4e-05,9.41965]
[1777880174905,45.95,79775.06,1.0,-0.06702,4e-05,9.41643]
[1777880179940,45.95,79775.7,1.0,-0.06698,4e-05,9.41212]
[1777880182229,45.95,79775.1,1.0,-0.067,4e-05,9.41426]
[1777880182961,45.95,79773.25,1.0,-0.06707,4e-05,9.42121]
[1777880184363,45.95,79765.27,1.0,-0.06738,4e-05,9.45372]
[1777880184426,45.95,79765.27,1.0,-0.06738,4e-05,9.45372]
[1777880187995,45.94,79763.67,1.0,-0.06743,4e-05,9.4591]
[1777880188011,45.94,79763.67,1.0,-0.06743,4e-05,9.4591]
[1777880193032,45.94,79759.35,1.0,-0.06755,4e-05,9.47087]
[1777880198067,45.93,79755.33,1.0,-0.06769,4e-05,9.48517]
[1777880203103,45.93,79752.21,1.0,-0.06779,4e-05,9.49559]
[1777880208141,45.92,79743.25,1.0,-0.06813,4e-05,9.53177]
[1777880213176,45.91,79746.76,1.0,-0.06792,4e-05,9.50949]
[1777880218212,45.9,79746.05,1.0,-0.06794,4e-05,9.51102]
[1777880223247,45.9,79756.28,1.0,-0.06751,4e-05,9.46661]
[1777880228281,45.89,79757.44,1.0,-0.06744,4e-05,9.45923]
[1777880233316,45.89,79752.22,1.0,-0.06763,4e-05,9.47817]
[1777880238354,45.88,79755.64,1.0,-0.06747,4e-05,9.46139]
[1777880243389,45.88,79758.67,1.0,-0.06732,4e-05,9.44627]
[1777880248425,45.87,79750.11,1.0,-0.06763,4e-05,9.47854]
[1777880253459,45.86,79748.59,1.0,-0.06765,4e-05,9.4794]
[1777880256721,45.86,79745.93,1.0,-0.06774,4e-05,9.48848]
[1777880256738,45.86,79744.55,1.0,-0.06777,4e-05,9.49237]
[1777880257532,45.86,79744.55,1.0,-0.06777,4e-05,9.49237]
[1777880258246,45.86,79744.55,1.0,-0.06777,4e-05,9.49237]
[1777880258410,45.86,79744.55,1.0,-0.06777,4e-05,9.49237]
[1777880258575,45.86,79738.73,1.0,-0.06801,4e-05,9.51669]
[1777880258835,45.86,79738.73,1.0,-0.06801,4e-05,9.51669]
[1777880258842,45.85,79724.34,1.0,-0.06856,4e-05,9.57434]
[1777880261674,45.85,79713.98,1.0,-0.06897,4e-05,9.61749]
[1777880262370,45.85,79713.98,1.0,-0.06897,4e-05,9.61749]
[1777880261772,45.85,79709.11,1.0,-0.06916,4e-05,9.63755]
[1777880262523,45.85,79709.11,1.0,-0.06916,4e-05,9.63725]
[1777880267728,45.85,79703.09,1.0,-0.0694,4e-05,9.66221]
[1777880269713,45.85,79700.77,1.0,-0.06949,4e-05,9.67182]
[1777880275156,45.85,79712.56,1.0,-0.06902,4e-05,9.62263]
[1777880280649,45.85,79709.38,1.0,-0.06915,4e-05,9.63621]
[1777880285935,45.85,79704.59,1.0,-0.06934,4e-05,9.65639]
[1777880287972,45.85,79705.15,1.0,-0.06932,4e-05,9.65411]
[1777880292032,45.85,79705.93,1.0,-0.06929,4e-05,9.65101]
[1777880296158,45.85,79703.07,1.0,-0.06941,4e-05,9.66315]
[1777880299783,45.85,79681.14,1.0,-0.07029,4e-05,9.75499]
[1777880305367,45.85,79694.54,1.0,-0.06975,4e-05,9.69845]
[1777880310863,45.85,79696.06,1.0,-0.06968,4e-05,9.69201]
[1777880313295,45.85,79695.17,1.0,-0.0697,4e-05,9.69224]
[1777880313358,45.85,79695.17,1.0,-0.0697,4e-05,9.69224]
[1777880313393,45.85,79694.83,1.0,-0.06971,4e-05,9.69365]
[1777880318403,45.85,79706.32,1.0,-0.06925,4e-05,9.64574]
[1777880323427,45.85,79708.65,1.0,-0.06916,4e-05,9.63647]
[1777880324836,45.85,79707.14,1.0,-0.06922,4e-05,9.64297]
[1777880324963,45.85,79707.14,1.0,-0.06923,4e-05,9.64307]
[1777880327437,45.85,79722.08,1.0,-0.06863,4e-05,9.58069]
[1777880327729,45.85,79722.08,1.0,-0.06863,4e-05,9.58069]
[1777880329934,45.85,79721.52,1.0,-0.06865,4e-05,9.58341]
[1777880330035,45.85,79717.98,1.0,-0.0688,4e-05,9.59833]
[1777880335919,45.86,79724.17,1.0,-0.06856,4e-05,9.57337]
[1777880336041,45.86,79725.83,1.0,-0.06849,4e-05,9.56665]
[1777880341075,45.86,79730.16,1.0,-0.06833,4e-05,9.54964]
[1777880346112,45.86,79739.64,1.0,-0.06796,4e-05,9.51025]
[1777880351145,45.86,79749.49,1.0,-0.06756,4e-05,9.46887]
[1777880352284,45.86,79732.76,1.0,-0.06822,4e-05,9.53809]
[1777880352553,45.86,79732.76,1.0,-0.06822,4e-05,9.53809]
[1777880353135,45.86,79732.76,1.0,-0.06822,4e-05,9.53809]
[1777880353185,45.86,79729.97,1.0,-0.06833,4e-05,9.54985]
[1777880354071,45.86,79729.97,1.0,-0.06833,4e-05,9.54985]
[1777880354084,45.86,79729.97,1.0,-0.06833,4e-05,9.54985]
[1777880354405,45.86,79729.97,1.0,-0.06833,4e-05,9.54985]
[1777880354170,45.86,79728.82,1.0,-0.06838,4e-05,9.55477]
[1777880354762,45.86,79728.82,1.0,-0.06838,4e-05,9.55477]
[1777880355080,45.86,79728.82,1.0,-0.06838,4e-05,9.55477]
[1777880355994,45.86,79728.82,1.0,-0.06838,4e-05,9.55491]
[1777880356180,45.86,79727.96,1.0,-0.06842,4e-05,9.55862]
[1777880356848,45.86,79727.96,1.0,-0.06842,4e-05,9.55862]
[1777880362223,45.86,79725.35,1.0,-0.06853,4e-05,9.57025]
[1777880367258,45.86,79723.36,1.0,-0.06861,4e-05,9.57911]
[1777880373299,45.86,79723.52,1.0,-0.06859,4e-05,9.57568]
[1777880378336,45.86,79723.83,1.0,-0.06858,4e-05,9.57498]
[1777880382408,45.86,79724.09,1.0,-0.06858,4e-05,9.57426]
[1777880382421,45.86,79724.09,1.0,-0.06858,4e-05,9.57426]
[1777880382419,45.87,79726.2,1.0,-0.06849,4e-05,9.5656]
[1777880383368,45.87,79726.2,1.0,-0.06849,4e-05,9.56572]
[1777880385439,45.87,79733.56,1.0,-0.0682,4e-05,9.53525]
[1777880385448,45.87,79733.56,1.0,-0.0682,4e-05,9.53525]
[1777880386391,45.87,79734.78,1.0,-0.06816,4e-05,9.53056]
[1777880387492,45.87,79734.78,1.0,-0.06816,4e-05,9.53056]
[1777880397469,45.87,79727.41,1.0,-0.06847,4e-05,9.56298]
[1777880403511,45.87,79728.42,1.0,-0.06844,4e-05,9.55959]
[1777880408544,45.87,79728.38,1.0,-0.06844,4e-05,9.56043]
[1777880413580,45.88,79728.35,1.0,-0.06845,4e-05,9.56121]
[1777880419622,45.88,79728.49,1.0,-0.06845,4e-05,9.56138]
[1777880425428,45.88,79729.61,1.0,-0.06841,4e-05,9.55735]
[1777880425524,45.88,79730.57,1.0,-0.06838,4e-05,9.55349]
[1777880426008,45.88,79730.57,1.0,-0.06838,4e-05,9.55349]
[1777880426108,45.88,79729.73,1.0,-0.06841,4e-05,9.55712]
[1777880431735,45.88,79730.73,1.0,-0.06837,4e-05,9.55242]
[1777880434142,45.88,79730.7,1.0,-0.06834,4e-05,9.54855]
[1777880434182,45.88,79731.37,1.0,-0.06831,4e-05,9.5455]
[1777880439762,45.87,79733.78,1.0,-0.0682,4e-05,9.53393]
[1777880444803,45.87,79735.58,1.0,-0.06812,4e-05,9.52521]
[1777880446116,45.87,79735.58,1.0,-0.06812,4e-05,9.52521]
[1777880446129,45.87,79735.58,1.0,-0.06812,4e-05,9.52521]
[1777880446151,45.87,79738.64,1.0,-0.068,4e-05,9.51228]
[1777880447615,45.87,79746.92,1.0,-0.06767,4e-05,9.47774]
[1777880448563,45.87,79746.92,1.0,-0.06767,4e-05,9.47774]
[1777880448825,45.87,79749.08,1.0,-0.06758,4e-05,9.46847]
[1777880453860,45.87,79748.78,1.0,-0.06758,4e-05,9.46895]
[1777880458882,45.86,79749.92,1.0,-0.06753,4e-05,9.46357]
[1777880463930,45.86,79749.56,1.0,-0.06754,4e-05,9.46405]
[1777880468965,45.86,79742.63,1.0,-0.0678,4e-05,9.49171]
[1777880473999,45.86,79741.74,1.0,-0.06783,4e-05,9.49429]
[1777880476082,45.86,79740.79,1.0,-0.06786,4e-05,9.49799]
[1777880476126,45.86,79741.36,1.0,-0.06784,4e-05,9.4954]
[1777880481853,45.86,79738.15,1.0,-0.06796,4e-05,9.50825]
[1777880488103,45.86,79738.98,1.0,-0.06792,4e-05,9.50463]
[1777880493138,45.85,79737.9,1.0,-0.06793,4e-05,9.50436]
[1777880498172,45.85,79745.31,1.0,-0.06763,4e-05,9.47246]
[1777880503207,45.85,79744.29,1.0,-0.06766,4e-05,9.47565]
[1777880508242,45.85,79742.57,1.0,-0.06773,4e-05,9.48249]
[1777880510485,45.85,79742.76,1.0,-0.06772,4e-05,9.48188]
[1777880511389,45.85,79743.28,1.0,-0.0677,4e-05,9.4799]
[1777880517305,45.85,79742.44,1.0,-0.06775,4e-05,9.48459]
[1777880522340,45.85,79742.36,1.0,-0.06776,4e-05,9.48576]
[1777880527276,45.85,79742.32,1.0,-0.06776,4e-05,9.48658]
[1777880527287,45.85,79742.32,1.0,-0.06776,4e-05,9.48658]
[1777880529478,45.85,79742.84,1.0,-0.06775,4e-05,9.48475]
[1777880529662,45.85,79742.78,1.0,-0.06775,4e-05,9.48517]
[1777880534098,45.86,79742.64,1.0,-0.06776,4e-05,9.4864]
[1777880534116,45.86,79742.64,1.0,-0.06776,4e-05,9.4864]
[1777880535715,45.86,79742.86,1.0,-0.06776,4e-05,9.48582]
[1777880535751,45.86,79742.86,1.0,-0.06776,4e-05,9.48582]
[1777880537490,45.86,79742.86,1.0,-0.06776,4e-05,9.48598]
[1777880537503,45.86,79742.86,1.0,-0.06776,4e-05,9.48598]
[1777880539545,45.86,79742.67,1.0,-0.06777,4e-05,9.48708]
[1777880539826,45.86,79742.72,1.0,-0.06777,4e-05,9.48704]
[1777880543783,45.86,79742.4,1.0,-0.06778,4e-05,9.48884]
[1777880544495,45.86,79742.34,1.0,-0.06779,4e-05,9.4894]
[1777880545801,45.86,79752.06,1.0,-0.06741,4e-05,9.44894]
[1777880545973,45.86,79752.06,1.0,-0.06741,4e-05,9.44894]
[1777880547867,45.86,79756.02,1.0,-0.06725,4e-05,9.43225]
[1777880547884,45.86,79756.02,1.0,-0.06725,4e-05,9.43225]
[1777880553563,45.86,79748.7,1.0,-0.0675,4e-05,9.4581]
[1777880558593,45.85,79748.12,1.0,-0.06752,4e-05,9.45963]
[1777880564635,45.85,79747.48,1.0,-0.06753,4e-05,9.46122]
[1777880569630,45.85,79746.44,1.0,-0.06757,4e-05,9.46499]
[1777880569670,45.85,79745.97,1.0,-0.06759,4e-05,9.46737]
[1777880570304,45.85,79745.97,1.0,-0.06759,4e-05,9.46737]
[1777880570677,45.85,79741.44,1.0,-0.06777,4e-05,9.48635]
[1777880577277,45.85,79741.51,1.0,-0.06777,4e-05,9.48655]
[1777880582761,45.85,79742.37,1.0,-0.06773,4e-05,9.48195]
[1777880587796,45.85,79753.42,1.0,-0.06729,4e-05,9.43548]
[1777880592832,45.85,79752.12,1.0,-0.06733,4e-05,9.4401]
[1777880595852,45.85,79766.28,1.0,-0.06678,4e-05,9.38147]
[1777880600888,45.85,79764.25,1.0,-0.06686,4e-05,9.38967]
[1777880605922,45.85,79761.62,1.0,-0.06696,4e-05,9.40039]
[1777880611964,45.85,79752.69,1.0,-0.06728,4e-05,9.43336]
[1777880617562,45.85,79753.23,1.0,-0.06726,4e-05,9.43078]
[1777880623046,45.85,79752.75,1.0,-0.06728,4e-05,9.43278]
[1777880628081,45.85,79752.61,1.0,-0.06729,4e-05,9.43419]
[1777880633116,45.85,79753.19,1.0,-0.06726,4e-05,9.43147]
[1777880639162,45.85,79753.08,1.0,-0.06726,4e-05,9.43152]
[1777880644194,45.84,79753.75,1.0,-0.06723,4e-05,9.42843]
[1777880650236,45.84,79753.98,1.0,-0.06722,4e-05,9.42716]
[1777880655271,45.84,79753.38,1.0,-0.06724,4e-05,9.42941]
[1777880660306,45.84,79761.87,1.0,-0.06691,4e-05,9.39424]
[1777880665341,45.84,79764.09,1.0,-0.06683,4e-05,9.38531]
[1777880670547,45.84,79763.03,1.0,-0.06687,4e-05,9.38989]
[1777880676423,45.84,79775.84,1.0,-0.06634,4e-05,9.33286]
[1777880680450,45.84,79797.88,1.0,-0.06549,4e-05,9.24197]
[1777880683708,45.84,79801.95,1.0,-0.06533,4e-05,9.22565]
[1777880686676,45.84,79818.3,1.0,-0.06471,4e-05,9.15952]
[1777880686764,45.84,79817.09,1.0,-0.06476,4e-05,9.1645]
[1777880692352,45.84,79823.36,1.0,-0.06452,4e-05,9.13936]
[1777880695555,45.84,79840.7,1.0,-0.06387,4e-05,9.06962]
[1777880700591,45.85,79847.47,1.0,-0.06363,4e-05,9.04331]
[1777880700865,45.85,79847.47,1.0,-0.06363,4e-05,9.04331]
[1777880701402,45.85,79847.47,1.0,-0.06363,4e-05,9.04331]
[1777880701503,45.85,79847.47,1.0,-0.06363,4e-05,9.04331]
[1777880701607,45.85,79851.69,1.0,-0.06347,4e-05,9.02652]
[1777880703613,45.85,79869.89,1.0,-0.0628,4e-05,8.954]
[1777880704864,45.85,79863.33,1.0,-0.06305,4e-05,8.98064]
[1777880705626,45.85,79858.74,1.0,-0.06322,4e-05,8.99935]
[1777880706031,45.85,79858.74,1.0,-0.06322,4e-05,8.99935]
[1777880706890,45.85,79857.33,1.0,-0.06327,4e-05,9.00529]
[1777880712676,45.85,79860.53,1.0,-0.06317,4e-05,8.99392]
[1777880714478,45.85,79860.53,1.0,-0.06317,4e-05,8.99392]
[1777880714691,45.86,79861.38,1.0,-0.06314,4e-05,8.991]
[1777880715061,45.86,79861.38,1.0,-0.06314,4e-05,8.991]
[1777880715697,45.86,79854.73,1.0,-0.06339,4e-05,9.01801]
[1777880717730,45.86,79845.85,1.0,-0.06373,4e-05,9.05402]
[1777880717831,45.86,79835.58,1.0,-0.06411,4e-05,9.09568]
[1777880719131,45.86,79835.58,1.0,-0.06412,4e-05,9.09576]
[1777880724311,45.86,79830.03,1.0,-0.06433,4e-05,9.11842]
[1777880727206,45.86,79830.91,1.0,-0.0643,4e-05,9.116]
[1777880727781,45.86,79830.76,1.0,-0.06431,4e-05,9.11699]
[1777880732821,45.87,79829.54,1.0,-0.06435,4e-05,9.12039]
[1777880737854,45.87,79830.73,1.0,-0.06433,4e-05,9.11739]
[1777880742891,45.87,79831.01,1.0,-0.06433,4e-05,9.11804]
[1777880748475,45.88,79832.68,1.0,-0.06429,4e-05,9.11339]
[1777880754974,45.88,79833.28,1.0,-0.06429,4e-05,9.11337]
[1777880761017,45.89,79834.22,1.0,-0.06427,4e-05,9.11159]
[1777880766052,45.89,79845.7,1.0,-0.06384,4e-05,9.06589]
[1777880771089,45.89,79847.69,1.0,-0.06377,4e-05,9.05804]
[1777880776123,45.89,79849.74,1.0,-0.0637,4e-05,9.04993]
[1777880781159,45.89,79855.0,1.0,-0.0635,4e-05,9.02899]
[1777880786193,45.89,79855.39,1.0,-0.06349,4e-05,9.02781]
[1777880791235,45.89,79856.71,1.0,-0.06342,4e-05,9.01952]
[1777880795814,45.89,79858.26,1.0,-0.06337,4e-05,9.01356]
[1777880795915,45.89,79877.55,1.0,-0.06265,4e-05,8.93624]
[1777880800512,45.9,79880.6,1.0,-0.06255,4e-05,8.92501]
[1777880800729,45.9,79881.52,1.0,-0.06251,4e-05,8.92158]
[1777880802333,45.9,79881.52,1.0,-0.06252,4e-05,8.92184]
[1777880802463,45.9,79881.52,1.0,-0.06252,4e-05,8.92184]
[1777880802530,45.9,79881.62,1.0,-0.06252,4e-05,8.9217]
[1777880804312,45.9,79881.62,1.0,-0.06252,4e-05,8.92195]
[1777880809356,45.9,79890.38,1.0,-0.06221,4e-05,8.88857]
[1777880814391,45.91,79883.55,1.0,-0.06248,4e-05,8.91744]
[1777880819425,45.91,79883.2,1.0,-0.0625,4e-05,8.92023]
[1777880824461,45.91,79890.33,1.0,-0.06225,4e-05,8.89328]
[1777880827868,45.91,79889.83,1.0,-0.06228,4e-05,8.89594]
[1777880827877,45.91,79889.83,1.0,-0.06228,4e-05,8.89594]
[1777880833120,45.92,79889.07,1.0,-0.06232,4e-05,8.90098]
[1777880834047,45.92,79888.96,1.0,-0.06233,4e-05,8.90176]
[1777880834787,45.92,79888.96,1.0,-0.06233,4e-05,8.90176]
[1777880837947,45.92,79888.57,1.0,-0.06235,4e-05,8.90432]
[1777880837957,45.92,79888.57,1.0,-0.06235,4e-05,8.90432]
[1777880841676,45.92,79888.26,1.0,-0.06238,4e-05,8.90692]
[1777880841685,45.92,79889.86,1.0,-0.06232,4e-05,8.90088]
[1777880843929,45.93,79889.86,1.0,-0.06232,4e-05,8.90123]
[1777880844589,45.93,79892.46,1.0,-0.06223,4e-05,8.89122]
[1777880844954,45.93,79892.46,1.0,-0.06223,4e-05,8.89122]
[1777880844970,45.93,79895.89,1.0,-0.06211,4e-05,8.87791]
[1777880850196,45.93,79898.0,1.0,-0.06205,4e-05,8.87142]
[1777880850237,45.93,79898.0,1.0,-0.06205,4e-05,8.87142]
[1777880850647,45.93,79896.85,1.0,-0.06209,4e-05,8.87638]
[1777880851069,45.93,79896.85,1.0,-0.06209,4e-05,8.87638]
[1777880851654,45.93,79907.66,1.0,-0.06168,4e-05,8.83044]
[1777880855213,45.94,79917.66,1.0,-0.06133,4e-05,8.7923]
[1777880860647,45.94,79912.56,1.0,-0.06154,4e-05,8.81493]
[1777880865750,45.95,79906.56,1.0,-0.06178,4e-05,8.84146]
[1777880870785,45.95,79905.59,1.0,-0.06183,4e-05,8.84738]
[1777880875822,45.96,79907.82,1.0,-0.06177,4e-05,8.84056]
[1777880880854,45.96,79901.7,1.0,-0.06201,4e-05,8.86644]
[1777880885893,45.97,79889.59,1.0,-0.06247,4e-05,8.91662]
[1777880890929,45.97,79894.77,1.0,-0.06229,4e-05,8.89735]
[1777880895963,45.97,79896.83,1.0,-0.06223,4e-05,8.89073]
[1777880900998,45.98,79897.48,1.0,-0.06222,4e-05,8.88981]
[1777880906034,45.98,79898.48,1.0,-0.0622,4e-05,8.88745]
[1777880911068,45.98,79898.61,1.0,-0.06219,4e-05,8.88522]
[1777880916108,45.99,79899.91,1.0,-0.06216,4e-05,8.88213]
[1777880921146,45.99,79905.35,1.0,-0.06198,4e-05,8.86235]
[1777880926177,46.0,79903.19,1.0,-0.06207,4e-05,8.87279]
[1777880931210,46.0,79898.14,1.0,-0.06227,4e-05,8.89451]
[1777880936245,46.0,79894.58,1.0,-0.06242,4e-05,8.91019]
[1777880940056,46.0,79891.39,1.0,-0.06254,4e-05,8.92349]
[1777880940067,46.01,79890.91,1.0,-0.06256,4e-05,8.92567]
[1777880945314,46.01,79881.44,1.0,-0.06292,4e-05,8.96484]
[1777880950349,46.01,79874.21,1.0,-0.0632,4e-05,8.99465]
[1777880954577,46.01,79874.7,1.0,-0.06318,4e-05,8.99316]
[1777880959986,46.01,79869.97,1.0,-0.06337,4e-05,9.01295]
[1777880965454,46.01,79861.81,1.0,-0.06368,4e-05,9.04634]
[1777880970489,46.01,79857.7,1.0,-0.06383,4e-05,9.06314]
[1777880975525,46.02,79867.83,1.0,-0.06344,4e-05,9.01937]
[1777880981566,46.02,79868.91,1.0,-0.0634,4e-05,9.01578]
[1777880986602,46.02,79870.95,1.0,-0.06333,4e-05,9.00819]
[1777880991636,46.02,79870.67,1.0,-0.06335,4e-05,9.0099]
[1777880996671,46.02,79871.5,1.0,-0.06332,4e-05,9.00714]
[1777881001706,46.02,79866.68,1.0,-0.06351,4e-05,9.02689]
[1777881006742,46.02,79853.79,1.0,-0.06399,4e-05,9.07884]
[1777881011778,46.02,79850.0,1.0,-0.06413,4e-05,9.09406]
[1777881016811,46.02,79845.6,1.0,-0.0643,4e-05,9.11159]
[1777881021890,46.02,79844.87,1.0,-0.06432,4e-05,9.11427]
[1777881027889,46.02,79833.35,1.0,-0.06475,4e-05,9.16002]
[1777881032924,46.02,79822.2,1.0,-0.06514,4e-05,9.20081]
[1777881037960,46.01,79822.67,1.0,-0.06512,4e-05,9.19788]
[1777881042996,46.01,79821.33,1.0,-0.06516,4e-05,9.20232]
[1777881048029,46.01,79817.82,1.0,-0.06528,4e-05,9.21556]
[1777881053104,46.01,79817.78,1.0,-0.06528,4e-05,9.2149]
[1777881057927,46.01,79814.89,1.0,-0.06538,4e-05,9.22585]
[1777881057942,46.01,79814.89,1.0,-0.06538,4e-05,9.22585]
[1777881063144,46.0,79806.06,1.0,-0.0657,4e-05,9.26026]
[1777881068172,46.0,79799.44,1.0,-0.06595,4e-05,9.28599]
[1777881068916,46.0,79799.44,1.0,-0.06595,4e-05,9.28599]
[1777881070393,46.0,79800.88,1.0,-0.06588,4e-05,9.27956]
[1777881071965,46.0,79802.15,1.0,-0.06583,4e-05,9.27411]
[1777881072203,46.0,79802.49,1.0,-0.06582,4e-05,9.27247]
[1777881075811,46.0,79790.91,1.0,-0.06626,4e-05,9.31891]
[1777881076228,46.0,79790.83,1.0,-0.06626,4e-05,9.31891]
[1777881081263,45.99,79791.65,1.0,-0.06621,4e-05,9.31392]
[1777881086298,45.99,79792.78,1.0,-0.06615,4e-05,9.30734]
[1777881088675,45.99,79793.08,1.0,-0.06613,4e-05,9.30579]
[1777881088701,45.99,79793.64,1.0,-0.06611,4e-05,9.30318]
[1777881090837,45.98,79793.64,1.0,-0.06611,4e-05,9.30286]
[1777881090890,45.98,79804.64,1.0,-0.06568,4e-05,9.25771]
[1777881092603,45.98,79804.64,1.0,-0.06566,4e-05,9.25403]
[1777881094081,45.98,79800.85,1.0,-0.0658,4e-05,9.26923]
[1777881095508,45.98,79800.55,1.0,-0.06581,4e-05,9.26994]
[1777881095522,45.98,79800.55,1.0,-0.06581,4e-05,9.26994]
[1777881100969,45.98,79801.32,1.0,-0.06576,4e-05,9.26527]
[1777881106437,45.98,79800.65,1.0,-0.06577,4e-05,9.26646]
[1777881112803,45.97,79792.02,1.0,-0.0661,4e-05,9.30047]
[1777881114480,45.97,79790.7,1.0,-0.06614,4e-05,9.30492]
[1777881114519,45.97,79807.5,1.0,-0.06549,4e-05,9.23612]
[1777881117935,45.97,79807.33,1.0,-0.06549,4e-05,9.2364]
[1777881117946,45.97,79807.33,1.0,-0.06549,4e-05,9.2364]
[1777881124574,45.96,79801.04,1.0,-0.06572,4e-05,9.26022]
[1777881129610,45.96,79801.04,1.0,-0.06571,4e-05,9.25904]
[1777881134644,45.96,79794.88,1.0,-0.06593,4e-05,9.28292]
[1777881139679,45.96,79793.45,1.0,-0.06597,4e-05,9.28736]
[1777881143386,45.95,79793.47,1.0,-0.06597,4e-05,9.28644]
[1777881143498,45.95,79793.47,1.0,-0.06597,4e-05,9.28644]
[1777881143708,45.95,79792.99,1.0,-0.06598,4e-05,9.28811]
[1777881144854,45.95,79792.99,1.0,-0.06598,4e-05,9.28811]
[1777881144910,45.95,79785.5,1.0,-0.06627,4e-05,9.31846]
[1777881146986,45.95,79782.68,1.0,-0.06637,4e-05,9.32969]
[1777881147058,45.95,79781.77,1.0,-0.06641,4e-05,9.33308]
[1777881152771,45.95,79773.14,1.0,-0.0667,4e-05,9.36279]
[1777881157806,45.94,79771.91,1.0,-0.06673,4e-05,9.36592]
[1777881162841,45.94,79769.97,1.0,-0.06679,4e-05,9.37196]
[1777881167875,45.93,79768.61,1.0,-0.06682,4e-05,9.37564]
[1777881172910,45.93,79767.67,1.0,-0.06684,4e-05,9.37758]
[1777881177945,45.92,79765.73,1.0,-0.0669,4e-05,9.38361]
[1777881183342,45.92,79764.78,1.0,-0.06692,4e-05,9.38594]
[1777881193056,45.91,79762.22,1.0,-0.06698,4e-05,9.39217]
[1777881197597,45.91,79757.06,1.0,-0.06717,4e-05,9.41175]
[1777881204132,45.9,79757.0,1.0,-0.06714,4e-05,9.40895]
[1777881209171,45.9,79751.82,1.0,-0.06732,4e-05,9.42809]
[1777881214203,45.89,79760.03,1.0,-0.06696,4e-05,9.38841]
[1777881220246,45.88,79758.72,1.0,-0.06699,4e-05,9.39121]
[1777881225280,45.88,79761.64,1.0,-0.06685,4e-05,9.37708]
[1777881230315,45.88,79760.42,1.0,-0.06688,4e-05,9.38004]
[1777881235350,45.87,79760.87,1.0,-0.06684,4e-05,9.37612]
[1777881240385,45.87,79760.71,1.0,-0.06683,4e-05,9.37474]
[1777881245420,45.86,79757.78,1.0,-0.06693,4e-05,9.38475]
[1777881250457,45.86,79757.72,1.0,-0.06691,4e-05,9.38241]
[1777881255491,45.85,79758.28,1.0,-0.06686,4e-05,9.37792]
[1777881262119,45.85,79758.79,1.0,-0.06682,4e-05,9.37321]
[1777881262736,45.85,79758.79,1.0,-0.06682,4e-05,9.37321]
[1777881265703,45.84,79756.94,1.0,-0.06688,4e-05,9.37952]
[1777881266405,45.84,79756.11,1.0,-0.06691,4e-05,9.38248]
[1777881266790,45.84,79756.11,1.0,-0.06691,4e-05,9.38248]
[1777881266879,45.84,79764.64,1.0,-0.06657,4e-05,9.34689]
[1777881272187,45.84,79763.81,1.0,-0.06656,4e-05,9.34487]
[1777881277971,45.83,79764.04,1.0,-0.06654,4e-05,9.34201]
[1777881283686,45.83,79763.6,1.0,-0.06653,4e-05,9.3413]
[1777881288722,45.82,79763.5,1.0,-0.06652,4e-05,9.33999]
[1777881293421,45.82,79762.84,1.0,-0.06654,4e-05,9.34167]
[1777881294387,45.82,79762.84,1.0,-0.06654,4e-05,9.34167]
[1777881300812,45.81,79761.98,1.0,-0.06654,4e-05,9.3421]
[1777881305847,45.81,79761.49,1.0,-0.06654,4e-05,9.3424]
[1777881310882,45.81,79760.74,1.0,-0.06656,4e-05,9.34379]
[1777881316924,45.8,79760.35,1.0,-0.06655,4e-05,9.34341]
[1777881322968,45.8,79760.26,1.0,-0.06654,4e-05,9.34183]
[1777881328001,45.79,79759.57,1.0,-0.06655,4e-05,9.34304]
[1777881333035,45.79,79756.66,1.0,-0.06663,4e-05,9.34984]
[1777881338070,45.78,79757.08,1.0,-0.0666,4e-05,9.34639]
[1777881340189,45.78,79743.18,1.0,-0.06713,4e-05,9.40299]
[1777881346131,45.78,79745.46,1.0,-0.06702,4e-05,9.39096]
[1777881351163,45.77,79747.07,1.0,-0.06694,4e-05,9.38213]
[1777881356198,45.77,79746.33,1.0,-0.06694,4e-05,9.38296]
[1777881361234,45.76,79745.74,1.0,-0.06695,4e-05,9.38319]
[1777881366268,45.76,79744.85,1.0,-0.06696,4e-05,9.38466]
[1777881371303,45.75,79743.57,1.0,-0.06699,4e-05,9.38773]
[1777881376339,45.75,79743.45,1.0,-0.06697,4e-05,9.38602]
[1777881378600,45.75,79743.59,1.0,-0.06696,4e-05,9.38456]
[1777881384396,45.74,79744.43,1.0,-0.06692,4e-05,9.37992]
[1777881389431,45.74,79744.8,1.0,-0.0669,4e-05,9.37807]
[1777881394467,45.74,79743.88,1.0,-0.06691,4e-05,9.37811]
[1777881399501,45.74,79744.02,1.0,-0.0669,4e-05,9.37724]
[1777881404536,45.74,79743.49,1.0,-0.06692,4e-05,9.37913]
[1777881409572,45.74,79743.24,1.0,-0.06693,4e-05,9.37981]
[1777881414606,45.74,79743.29,1.0,-0.06692,4e-05,9.37931]
[1777881419642,45.74,79743.45,1.0,-0.06691,4e-05,9.37837]
[1777881424676,45.74,79739.67,1.0,-0.06706,4e-05,9.39361]
[1777881429712,45.74,79743.07,1.0,-0.06692,4e-05,9.37911]
[1777881434775,45.74,79746.08,1.0,-0.0668,4e-05,9.36625]
[1777881439781,45.73,79747.63,1.0,-0.06674,4e-05,9.35946]
[1777881445826,45.73,79749.99,1.0,-0.06664,4e-05,9.34927]
[1777881450861,45.73,79751.97,1.0,-0.06656,4e-05,9.34075]
[1777881456903,45.73,79753.12,1.0,-0.06649,4e-05,9.33216]
[1777881463527,45.73,79754.89,1.0,-0.06642,4e-05,9.32448]
[1777881468987,45.73,79755.2,1.0,-0.0664,4e-05,9.32283]
[1777881474027,45.73,79756.66,1.0,-0.06634,4e-05,9.31658]
[1777881480069,45.73,79760.89,1.0,-0.06617,4e-05,9.29889]
[1777881485104,45.73,79760.72,1.0,-0.06617,4e-05,9.29868]
[1777881490659,45.72,79761.45,1.0,-0.06613,4e-05,9.2941]
[1777881492389,45.72,79761.51,1.0,-0.06612,4e-05,9.29307]
[1777881496457,45.72,79761.24,1.0,-0.06612,4e-05,9.29262]
[1777881498532,45.72,79761.32,1.0,-0.06611,4e-05,9.29152]
[1777881504236,45.71,79760.79,1.0,-0.0661,4e-05,9.29115]
[1777881507259,45.71,79742.44,1.0,-0.06681,4e-05,9.36623]
[1777881512295,45.71,79739.68,1.0,-0.06689,4e-05,9.37362]
[1777881517328,45.71,79735.15,1.0,-0.06707,4e-05,9.39183]
[1777881522363,45.71,79728.7,1.0,-0.06732,4e-05,9.41795]
[1777881524040,45.71,79727.82,1.0,-0.06735,4e-05,9.42147]
[1777881524377,45.71,79722.81,1.0,-0.06755,4e-05,9.44211]
[1777881529414,45.7,79720.58,1.0,-0.06763,4e-05,9.45059]
[1777881534447,45.7,79715.84,1.0,-0.06781,4e-05,9.4695]
[1777881539482,45.7,79712.33,1.0,-0.06794,4e-05,9.48373]
[1777881544518,45.7,79706.48,1.0,-0.06819,4e-05,9.50923]
[1777881545113,45.7,79706.48,1.0,-0.06819,4e-05,9.50923]
[1777881545284,45.7,79706.48,1.0,-0.06819,4e-05,9.50923]
[1777881550560,45.7,79697.42,1.0,-0.06854,4e-05,9.54663]
[1777881555595,45.7,79693.41,1.0,-0.06869,4e-05,9.5623]
[1777881560631,45.7,79688.57,1.0,-0.06888,4e-05,9.58143]
[1777881565667,45.69,79683.48,1.0,-0.06907,4e-05,9.60153]
[1777881569153,45.69,79680.06,1.0,-0.0692,4e-05,9.61504]
[1777881571112,45.69,79678.58,1.0,-0.06926,4e-05,9.62066]
[1777881571122,45.69,79678.58,1.0,-0.06926,4e-05,9.62066]
[1777881571708,45.69,79679.04,1.0,-0.06921,4e-05,9.61494]
[1777881572305,45.69,79679.04,1.0,-0.06921,4e-05,9.61494]
[1777881572714,45.69,79679.99,1.0,-0.06917,4e-05,9.61066]
[1777881574448,45.69,79679.95,1.0,-0.06917,4e-05,9.61054]
[1777881574575,45.69,79679.95,1.0,-0.06917,4e-05,9.61054]
[1777881574729,45.69,79680.17,1.0,-0.06916,4e-05,9.60933]
[1777881577771,45.69,79690.31,1.0,-0.06874,4e-05,9.56608]
[1777881578757,45.69,79691.43,1.0,-0.06869,4e-05,9.56098]
[1777881584376,45.69,79689.24,1.0,-0.06878,4e-05,9.57032]
[1777881588382,45.69,79687.89,1.0,-0.06883,4e-05,9.57537]
[1777881588469,45.69,79688.32,1.0,-0.06881,4e-05,9.57337]
[1777881593998,45.68,79695.88,1.0,-0.0685,4e-05,9.54095]
[1777881594117,45.68,79695.88,1.0,-0.0685,4e-05,9.54095]
[1777881594207,45.68,79693.44,1.0,-0.0686,4e-05,9.551]
[1777881598468,45.68,79694.04,1.0,-0.06858,4e-05,9.5491]
[1777881598569,45.68,79693.13,1.0,-0.06862,4e-05,9.5531]
[1777881599013,45.68,79693.13,1.0,-0.06862,4e-05,9.5531]
[1777881599116,45.68,79691.89,1.0,-0.06867,4e-05,9.55813]
[1777881600527,45.68,79691.89,1.0,-0.06867,4e-05,9.55813]
[1777881602529,45.68,79682.61,1.0,-0.06904,4e-05,9.59683]
[1777881600091,45.68,79682.61,1.0,-0.06904,4e-05,9.59683]
[1777881611576,45.68,79682.61,1.0,-0.06904,4e-05,9.59683]
[1777881611582,45.68,79667.49,1.0,-0.06965,4e-05,9.66033]
[1777881612174,45.68,79667.49,1.0,-0.06965,4e-05,9.66033]
[1777881612274,45.68,79676.46,1.0,-0.06929,4e-05,9.62263]
[1777881618070,45.68,79665.84,1.0,-0.06972,4e-05,9.66727]
[1777881620979,45.68,79663.66,1.0,-0.06981,4e-05,9.67645]
[1777881621086,45.68,79662.19,1.0,-0.06987,4e-05,9.68264]
[1777881626126,45.68,79655.52,1.0,-0.07014,4e-05,9.71076]
[1777881631162,45.68,79661.68,1.0,-0.06986,4e-05,9.68129]
[1777881636197,45.68,79663.57,1.0,-0.06979,4e-05,9.67333]
[1777881641232,45.68,79662.38,1.0,-0.06984,4e-05,9.67834]
[1777881646268,45.68,79662.14,1.0,-0.06984,4e-05,9.67935]
[1777881650295,45.68,79676.12,1.0,-0.06928,4e-05,9.62045]
[1777881655330,45.68,79676.03,1.0,-0.06928,4e-05,9.6206]
[1777881660364,45.68,79685.04,1.0,-0.06892,4e-05,9.58275]
[1777881665405,45.68,79687.81,1.0,-0.06881,4e-05,9.5714]
[1777881670440,45.68,79691.09,1.0,-0.06868,4e-05,9.558]
[1777881675474,45.69,79686.52,1.0,-0.06886,4e-05,9.57739]
[1777881681517,45.69,79682.98,1.0,-0.06901,4e-05,9.59244]
[1777881686551,45.69,79685.1,1.0,-0.06892,4e-05,9.58375]
[1777881691587,45.69,79691.95,1.0,-0.06863,4e-05,9.55185]
[1777881693601,45.69,79704.94,1.0,-0.06811,4e-05,9.49781]
[1777881698639,45.69,79717.14,1.0,-0.06763,4e-05,9.44729]
[1777881700331,45.69,79717.38,1.0,-0.06762,4e-05,9.44623]
[1777881700653,45.69,79706.89,1.0,-0.06804,4e-05,9.48981]
[1777881701659,45.69,79688.35,1.0,-0.06878,4e-05,9.5671]
[1777881706694,45.68,79689.48,1.0,-0.06872,4e-05,9.56105]
[1777881711729,45.68,79691.43,1.0,-0.06863,4e-05,9.55173]
[1777881713746,45.68,79707.03,1.0,-0.068,4e-05,9.4861]
[1777881718778,45.68,79713.41,1.0,-0.06774,4e-05,9.45902]
[1777881722812,45.68,79731.59,1.0,-0.06702,4e-05,9.38324]
[1777881727845,45.68,79734.36,1.0,-0.06691,4e-05,9.37105]
[1777881732881,45.67,79734.61,1.0,-0.06688,4e-05,9.36856]
[1777881735901,45.67,79720.82,1.0,-0.06742,4e-05,9.4245]
[1777881740937,45.67,79722.0,1.0,-0.06735,4e-05,9.41747]
[1777881745972,45.66,79734.45,1.0,-0.06684,4e-05,9.36414]
[1777881751007,45.66,79732.14,1.0,-0.0669,4e-05,9.36859]
[1777881756042,45.65,79729.82,1.0,-0.06697,4e-05,9.37651]
[1777881762626,45.65,79728.97,1.0,-0.067,4e-05,9.37899]
[1777881762627,45.65,79728.97,1.0,-0.067,4e-05,9.37899]
[1777881762727,45.65,79729.91,1.0,-0.06695,4e-05,9.37407]
[1777881768360,45.65,79720.24,1.0,-0.06731,4e-05,9.41234]
[1777881768421,45.65,79719.89,1.0,-0.06732,4e-05,9.4134]
[1777881769517,45.65,79719.89,1.0,-0.06732,4e-05,9.4134]
[1777881769618,45.65,79717.69,1.0,-0.06741,4e-05,9.42256]
[1777881775776,45.65,79717.11,1.0,-0.06743,4e-05,9.42488]
[1777881781223,45.64,79720.14,1.0,-0.06731,4e-05,9.41217]
[1777881783653,45.64,79720.14,1.0,-0.06731,4e-05,9.41217]
[1777881783691,45.64,79721.55,1.0,-0.06726,4e-05,9.40626]
[1777881790284,45.64,79717.68,1.0,-0.06741,4e-05,9.42197]
[1777881795916,45.64,79709.14,1.0,-0.06774,4e-05,9.45704]
[1777881799348,45.64,79693.67,1.0,-0.06835,4e-05,9.52108]
[1777881804383,45.64,79689.45,1.0,-0.06851,4e-05,9.53758]
[1777881809419,45.64,79686.09,1.0,-0.06863,4e-05,9.55051]
[1777881816056,45.63,79687.94,1.0,-0.06852,4e-05,9.53772]
[1777881821504,45.63,79685.06,1.0,-0.06863,4e-05,9.54881]
[1777881826540,45.63,79681.27,1.0,-0.06877,4e-05,9.56357]
[1777881831573,45.63,79682.66,1.0,-0.06871,4e-05,9.55659]
[1777881836609,45.62,79683.42,1.0,-0.06865,4e-05,9.55119]
[1777881841644,45.61,79692.73,1.0,-0.06825,4e-05,9.50939]
[1777881846682,45.61,79688.25,1.0,-0.06841,4e-05,9.52551]
[1777881850707,45.6,79672.24,1.0,-0.06903,4e-05,9.5904]
[1777881855746,45.6,79664.97,1.0,-0.06931,4e-05,9.61948]
[1777881860776,45.6,79660.38,1.0,-0.06948,4e-05,9.6369]
[1777881865812,45.59,79664.95,1.0,-0.06927,4e-05,9.61467]
[1777881870848,45.58,79665.76,1.0,-0.0692,4e-05,9.60767]
[1777881875885,45.57,79665.8,1.0,-0.06914,4e-05,9.59974]
[1777881879796,45.57,79666.82,1.0,-0.06908,4e-05,9.59405]
[1777881880721,45.57,79670.18,1.0,-0.06893,4e-05,9.57855]
[1777881884165,45.56,79670.34,1.0,-0.06891,4e-05,9.5759]
[1777881885150,45.56,79669.5,1.0,-0.06894,4e-05,9.57876]
[1777881886037,45.56,79669.5,1.0,-0.06894,4e-05,9.57876]
[1777881887164,45.56,79666.57,1.0,-0.06904,4e-05,9.58902]
[1777881888273,45.55,79666.68,1.0,-0.06903,4e-05,9.58786]
[1777881889198,45.55,79666.1,1.0,-0.06904,4e-05,9.58961]
[1777881895034,45.54,79667.4,1.0,-0.06895,4e-05,9.58003]
[1777881897559,45.54,79667.7,1.0,-0.06893,4e-05,9.57741]
[1777881899307,45.54,79667.03,1.0,-0.06894,4e-05,9.57887]
[1777881900937,45.54,79669.05,1.0,-0.06885,4e-05,9.56971]
[1777881900953,45.54,79669.05,1.0,-0.06885,4e-05,9.56971]
[1777881901050,45.54,79669.05,1.0,-0.06885,4e-05,9.56971]
[1777881902219,45.53,79662.37,1.0,-0.06911,4e-05,9.59644]
[1777881902347,45.53,79662.37,1.0,-0.06911,4e-05,9.59644]
[1777881902638,45.53,79662.37,1.0,-0.06911,4e-05,9.59644]
[1777881903093,45.53,79646.94,1.0,-0.06974,4e-05,9.66149]
[1777881904098,45.53,79626.41,1.0,-0.07058,4e-05,9.74825]
[1777881905521,45.53,79620.45,1.0,-0.07082,4e-05,9.77337]
[1777881907394,45.53,79620.72,1.0,-0.0708,4e-05,9.77179]
[1777881907672,45.53,79620.72,1.0,-0.0708,4e-05,9.77179]
[1777881908127,45.53,79620.68,1.0,-0.0708,4e-05,9.77174]
[1777881913163,45.53,79616.24,1.0,-0.07098,4e-05,9.78946]
[1777881918283,45.53,79614.42,1.0,-0.07104,4e-05,9.79621]
[1777881920589,45.52,79616.42,1.0,-0.07095,4e-05,9.78722]
[1777881920782,45.52,79616.42,1.0,-0.07095,4e-05,9.78722]
[1777881920921,45.52,79616.42,1.0,-0.07095,4e-05,9.78722]
[1777881920992,45.52,79616.69,1.0,-0.07094,4e-05,9.78585]
[1777881921231,45.52,79616.69,1.0,-0.07094,4e-05,9.78585]
[1777881922824,45.52,79628.22,1.0,-0.07046,4e-05,9.73664]
[1777881928266,45.52,79619.79,1.0,-0.0708,4e-05,9.77126]
[1777881933301,45.52,79619.93,1.0,-0.07076,4e-05,9.76622]
[1777881937737,45.52,79624.98,1.0,-0.07055,4e-05,9.7443]
[1777881937831,45.52,79624.7,1.0,-0.07056,4e-05,9.74535]
[1777881941477,45.52,79623.96,1.0,-0.07059,4e-05,9.74805]
[1777881943213,45.52,79628.46,1.0,-0.0704,4e-05,9.72829]
[1777881947289,45.51,79622.02,1.0,-0.07065,4e-05,9.75422]
[1777881947592,45.51,79622.02,1.0,-0.07065,4e-05,9.75422]
[1777881948937,45.51,79624.97,1.0,-0.07052,4e-05,9.74154]
[1777881954649,45.51,79625.19,1.0,-0.0705,4e-05,9.73865]
[1777881955957,45.51,79624.58,1.0,-0.07052,4e-05,9.74111]
[1777881956609,45.51,79634.45,1.0,-0.07011,4e-05,9.69873]
[1777881956676,45.51,79634.45,1.0,-0.07011,4e-05,9.69873]
[1777881957301,45.51,79630.99,1.0,-0.07025,4e-05,9.71294]
[1777881958581,45.5,79630.99,1.0,-0.07024,4e-05,9.71246]
[1777881958596,45.5,79630.99,1.0,-0.07024,4e-05,9.71246]
[1777881958638,45.5,79624.17,1.0,-0.07052,4e-05,9.74089]
[1777881959998,45.5,79624.17,1.0,-0.07052,4e-05,9.74089]
[1777881960042,45.5,79632.09,1.0,-0.07019,4e-05,9.70678]
[1777881964065,45.5,79632.0,1.0,-0.07019,4e-05,9.70658]
[1777881964074,45.5,79632.0,1.0,-0.07019,4e-05,9.70658]
[1777881964088,45.5,79632.18,1.0,-0.07017,4e-05,9.7049]
[1777881968081,45.5,79630.56,1.0,-0.07022,4e-05,9.71038]
[1777881968120,45.49,79631.09,1.0,-0.0702,4e-05,9.70768]
[1777881973581,45.49,79630.52,1.0,-0.0702,4e-05,9.70782]
[1777881978243,45.49,79629.4,1.0,-0.07023,4e-05,9.71074]
[1777881978386,45.49,79629.4,1.0,-0.07023,4e-05,9.71074]
[1777881979073,45.49,79629.4,1.0,-0.07023,4e-05,9.71074]
[1777881984660,45.48,79608.71,1.0,-0.07107,4e-05,9.79696]
[1777881990703,45.48,79609.66,1.0,-0.07102,4e-05,9.79167]
[1777881992657,45.48,79610.02,1.0,-0.07098,4e-05,9.78642]
[1777881997751,45.48,79611.85,1.0,-0.07089,4e-05,9.77745]
[1777882003795,45.47,79613.03,1.0,-0.07083,4e-05,9.77133]
[1777882008828,45.47,79611.8,1.0,-0.07087,4e-05,9.7757]
[1777882013864,45.47,79606.98,1.0,-0.07106,4e-05,9.7954]
[1777882018899,45.47,79606.32,1.0,-0.07108,4e-05,9.79738]
[1777882023969,45.47,79604.6,1.0,-0.07115,4e-05,9.80407]
[1777882024195,45.47,79604.6,1.0,-0.07115,4e-05,9.80407]
[1777882024263,45.47,79607.82,1.0,-0.07101,4e-05,9.79019]
[1777882024372,45.47,79607.82,1.0,-0.07101,4e-05,9.79019]
[1777882025950,45.46,79624.61,1.0,-0.07032,4e-05,9.71811]
[1777882030985,45.46,79627.91,1.0,-0.07016,4e-05,9.70213]
[1777882036020,45.46,79632.08,1.0,-0.06997,4e-05,9.68253]
[1777882038017,45.45,79631.6,1.0,-0.06999,4e-05,9.68419]
[1777882038069,45.45,79631.6,1.0,-0.06999,4e-05,9.68419]
[1777882040686,45.45,79654.7,1.0,-0.06904,4e-05,9.58555]
[1777882043353,45.45,79672.28,1.0,-0.06832,4e-05,9.51104]
[1777882043815,45.45,79672.28,1.0,-0.06832,4e-05,9.51104]
[1777882048888,45.45,79672.86,1.0,-0.0683,4e-05,9.50813]
[1777882049274,45.45,79652.73,1.0,-0.06911,4e-05,9.59261]
[1777882053392,45.45,79643.15,1.0,-0.06947,4e-05,9.62874]
[1777882059183,45.44,79642.32,1.0,-0.06948,4e-05,9.63019]
[1777882065490,45.44,79642.17,1.0,-0.06948,4e-05,9.62994]
[1777882068564,45.44,79633.6,1.0,-0.06981,4e-05,9.6643]
[1777882069367,45.44,79632.18,1.0,-0.06986,4e-05,9.66994]
[1777882074972,45.43,79635.17,1.0,-0.06972,4e-05,9.65545]
[1777882075398,45.43,79635.29,1.0,-0.06972,4e-05,9.65457]
[1777882081337,45.43,79642.95,1.0,-0.06939,4e-05,9.62026]
[1777882086374,45.42,79651.78,1.0,-0.06902,4e-05,9.58175]
[1777882091408,45.42,79653.04,1.0,-0.06895,4e-05,9.57531]
[1777882096443,45.42,79651.86,1.0,-0.06899,4e-05,9.57924]
[1777882099122,45.42,79666.67,1.0,-0.06839,4e-05,9.51658]
[1777882099665,45.42,79666.67,1.0,-0.06839,4e-05,9.51658]
[1777882099672,45.42,79666.67,1.0,-0.06839,4e-05,9.51658]
[1777882105506,45.42,79664.93,1.0,-0.06845,4e-05,9.5232]
[1777882108847,45.42,79664.85,1.0,-0.06846,4e-05,9.52335]
[1777882109054,45.42,79664.85,1.0,-0.06846,4e-05,9.52335]
[1777882109285,45.42,79663.14,1.0,-0.06852,4e-05,9.53044]
[1777882110059,45.42,79719.47,1.0,-0.06628,4e-05,9.29512]
[1777882110538,45.42,79719.47,1.0,-0.06628,4e-05,9.29512]
[1777882110588,45.42,79721.22,1.0,-0.06622,4e-05,9.28813]
[1777882111491,45.42,79721.22,1.0,-0.06622,4e-05,9.28813]
[1777882111836,45.42,79717.43,1.0,-0.06635,4e-05,9.30068]
[1777882113407,45.42,79717.55,1.0,-0.06634,4e-05,9.30043]
[1777882114039,45.42,79717.55,1.0,-0.06634,4e-05,9.30043]
[1777882114841,45.42,79690.74,1.0,-0.06741,4e-05,9.41247]
[1777882116391,45.42,79686.6,1.0,-0.06757,4e-05,9.42991]
[1777882118911,45.42,79686.07,1.0,-0.0676,4e-05,9.43218]
[1777882119013,45.42,79684.53,1.0,-0.06766,4e-05,9.43868]
[1777882122717,45.42,79686.57,1.0,-0.06758,4e-05,9.43032]
[1777882122780,45.42,79685.3,1.0,-0.06763,4e-05,9.43569]
[1777882124632,45.42,79685.97,1.0,-0.0676,4e-05,9.43294]
[1777882124731,45.42,79687.79,1.0,-0.06753,4e-05,9.42538]
[1777882125980,45.42,79687.79,1.0,-0.06753,4e-05,9.42538]
[1777882125987,45.42,79687.79,1.0,-0.06753,4e-05,9.42538]
[1777882126082,45.42,79693.86,1.0,-0.06729,4e-05,9.40009]
[1777882128953,45.42,79694.15,1.0,-0.06727,4e-05,9.39833]
[1777882130050,45.42,79694.53,1.0,-0.06726,4e-05,9.39647]
[1777882135717,45.41,79697.42,1.0,-0.06712,4e-05,9.38247]
[1777882140754,45.41,79700.33,1.0,-0.06699,4e-05,9.369]
[1777882145789,45.41,79691.63,1.0,-0.06733,4e-05,9.40387]
[1777882147441,45.41,79692.04,1.0,-0.06731,4e-05,9.40182]
[1777882147624,45.41,79692.04,1.0,-0.06731,4e-05,9.40182]
[1777882147664,45.41,79692.04,1.0,-0.06731,4e-05,9.40182]
[1777882148329,45.41,79692.04,1.0,-0.06731,4e-05,9.40182]
[1777882148353,45.41,79696.42,1.0,-0.06713,4e-05,9.3829]
[1777882149134,45.41,79696.42,1.0,-0.06713,4e-05,9.3829]
[1777882154852,45.4,79701.73,1.0,-0.0669,4e-05,9.3591]
[1777882158110,45.4,79702.13,1.0,-0.06688,4e-05,9.35688]
[1777882163915,45.4,79702.47,1.0,-0.06685,4e-05,9.35349]
[1777882168950,45.39,79695.74,1.0,-0.0671,4e-05,9.38008]
[1777882173984,45.39,79693.19,1.0,-0.06717,4e-05,9.38577]
[1777882179020,45.39,79693.97,1.0,-0.06712,4e-05,9.38112]
[1777882184380,45.39,79693.86,1.0,-0.06712,4e-05,9.38052]
[1777882184752,45.38,79695.3,1.0,-0.06706,4e-05,9.374]
[1777882185394,45.38,79695.3,1.0,-0.06706,4e-05,9.374]
[1777882186877,45.38,79699.09,1.0,-0.0669,4e-05,9.35796]
[1777882190098,45.38,79714.7,1.0,-0.06628,4e-05,9.29231]
[1777882195134,45.38,79713.68,1.0,-0.06632,4e-05,9.29597]
[1777882199160,45.38,79727.69,1.0,-0.06577,4e-05,9.23773]
[1777882200324,45.38,79727.69,1.0,-0.06577,4e-05,9.23773]
[1777882201331,45.38,79726.69,1.0,-0.0658,4e-05,9.24185]
[1777882207291,45.38,79720.48,1.0,-0.06604,4e-05,9.26665]
[1777882207979,45.38,79715.87,1.0,-0.06622,4e-05,9.28569]
[1777882213258,45.38,79712.43,1.0,-0.06635,4e-05,9.29969]
[1777882218295,45.38,79711.24,1.0,-0.0664,4e-05,9.30437]
[1777882218484,45.38,79711.24,1.0,-0.0664,4e-05,9.30437]
[1777882221589,45.38,79709.73,1.0,-0.06645,4e-05,9.3105]
[1777882224339,45.37,79723.5,1.0,-0.06591,4e-05,9.25251]
[1777882227634,45.37,79728.98,1.0,-0.06568,4e-05,9.22881]
[1777882227647,45.37,79728.98,1.0,-0.06568,4e-05,9.22881]
[1777882227877,45.37,79728.98,1.0,-0.06568,4e-05,9.22881]
[1777882229649,45.37,79739.25,1.0,-0.06526,4e-05,9.18348]
[1777882231673,45.36,79740.78,1.0,-0.06517,4e-05,9.17322]
[1777882237432,45.36,79742.59,1.0,-0.06507,4e-05,9.16206]
[1777882242467,45.35,79743.38,1.0,-0.06502,4e-05,9.15733]
[1777882247501,45.35,79734.55,1.0,-0.06535,4e-05,9.19261]
[1777882249111,45.35,79735.09,1.0,-0.06533,4e-05,9.19049]
[1777882249860,45.35,79734.68,1.0,-0.06535,4e-05,9.19228]
[1777882251937,45.35,79735.25,1.0,-0.06533,4e-05,9.19002]
[1777882253927,45.35,79738.95,1.0,-0.06519,4e-05,9.17508]
[1777882255956,45.35,79739.33,1.0,-0.06518,4e-05,9.17375]
[1777882261183,45.35,79755.33,1.0,-0.06457,4e-05,9.1087]
[1777882266634,45.36,79757.19,1.0,-0.06451,4e-05,9.1024]
[1777882271022,45.36,79753.47,1.0,-0.06465,4e-05,9.1183]
[1777882271045,45.36,79744.49,1.0,-0.065,4e-05,9.15538]
[1777882272178,45.36,79744.49,1.0,-0.065,4e-05,9.15538]
[1777882272265,45.36,79740.14,1.0,-0.06517,4e-05,9.17343]
[1777882274198,45.36,79740.14,1.0,-0.06517,4e-05,9.17353]
[1777882279729,45.36,79743.72,1.0,-0.06504,4e-05,9.15946]
[1777882284763,45.36,79743.98,1.0,-0.06504,4e-05,9.15891]
[1777882289799,45.36,79737.05,1.0,-0.06531,4e-05,9.18795]
[1777882293757,45.36,79735.34,1.0,-0.06536,4e-05,9.19178]
[1777882294431,45.36,79735.34,1.0,-0.06536,4e-05,9.19178]
[1777882294446,45.36,79735.34,1.0,-0.06536,4e-05,9.19178]
[1777882296474,45.36,79729.37,1.0,-0.06559,4e-05,9.21692]
[1777882296557,45.37,79724.72,1.0,-0.06578,4e-05,9.23691]
[1777882300499,45.37,79724.46,1.0,-0.0658,4e-05,9.23873]
[1777882300511,45.37,79724.46,1.0,-0.0658,4e-05,9.23873]
[1777882300574,45.37,79722.76,1.0,-0.06587,4e-05,9.24613]
[1777882305912,45.37,79721.34,1.0,-0.06592,4e-05,9.25194]
[1777882311537,45.37,79719.0,1.0,-0.06602,4e-05,9.26262]
[1777882316988,45.37,79716.32,1.0,-0.06614,4e-05,9.27543]
[1777882322023,45.38,79708.95,1.0,-0.06645,4e-05,9.30764]
[1777882327059,45.38,79706.72,1.0,-0.06655,4e-05,9.31835]
[1777882332095,45.38,79712.01,1.0,-0.06636,4e-05,9.29787]
[1777882337128,45.39,79711.57,1.0,-0.06638,4e-05,9.30012]
[1777882342165,45.39,79718.81,1.0,-0.06609,4e-05,9.26987]
[1777882347199,45.38,79716.36,1.0,-0.06619,4e-05,9.27986]
[1777882352237,45.38,79715.16,1.0,-0.06621,4e-05,9.28112]
[1777882357270,45.38,79715.62,1.0,-0.06619,4e-05,9.27897]
[1777882362609,45.38,79722.39,1.0,-0.06592,4e-05,9.25077]
[1777882362306,45.38,79737.45,1.0,-0.06533,4e-05,9.18855]
[1777882367341,45.39,79738.49,1.0,-0.0653,4e-05,9.18499]
[1777882372376,45.39,79740.26,1.0,-0.06524,4e-05,9.17832]
[1777882377411,45.39,79749.46,1.0,-0.06489,4e-05,9.14121]
[1777882378933,45.39,79750.08,1.0,-0.06487,4e-05,9.13884]
[1777882378946,45.39,79750.08,1.0,-0.06487,4e-05,9.13884]
[1777882378956,45.39,79750.08,1.0,-0.06487,4e-05,9.13884]
[1777882381475,45.39,79755.2,1.0,-0.06467,4e-05,9.11815]
[1777882381485,45.39,79755.2,1.0,-0.06467,4e-05,9.11815]
[1777882387481,45.39,79751.01,1.0,-0.06484,4e-05,9.13662]
[1777882392523,45.39,79748.74,1.0,-0.06494,4e-05,9.14672]
[1777882394223,45.39,79747.8,1.0,-0.06498,4e-05,9.15073]
[1777882394231,45.39,79747.8,1.0,-0.06498,4e-05,9.15073]
[1777882394536,45.39,79752.29,1.0,-0.0648,4e-05,9.13242]
[1777882395797,45.39,79752.85,1.0,-0.06478,4e-05,9.13029]
[1777882396550,45.4,79753.42,1.0,-0.06476,4e-05,9.12812]
[1777882401586,45.4,79759.53,1.0,-0.06454,4e-05,9.10425]
[1777882406621,45.4,79759.25,1.0,-0.06456,4e-05,9.10647]
[1777882412662,45.4,79762.31,1.0,-0.06443,4e-05,9.09181]
[1777882418705,45.41,79766.34,1.0,-0.06429,4e-05,9.07636]
[1777882420577,45.4,79767.54,1.0,-0.06424,4e-05,9.07104]
[1777882420620,45.4,79768.43,1.0,-0.0642,4e-05,9.0674]
[1777882423840,45.4,79772.23,1.0,-0.06405,4e-05,9.05125]
[1777882428251,45.4,79785.55,1.0,-0.06354,4e-05,8.9963]
[1777882433810,45.4,79785.64,1.0,-0.06354,4e-05,8.99586]
[1777882438845,45.4,79784.68,1.0,-0.06357,4e-05,8.99944]
[1777882444018,45.4,79795.38,1.0,-0.06316,4e-05,8.95536]
[1777882448453,45.4,79795.64,1.0,-0.06315,4e-05,8.95392]
[1777882448472,45.4,79795.64,1.0,-0.06315,4e-05,8.95392]
[1777882448518,45.4,79796.02,1.0,-0.06313,4e-05,8.95229]
[1777882454418,45.4,79793.22,1.0,-0.06323,4e-05,8.9631]
[1777882454494,45.4,79793.05,1.0,-0.06324,4e-05,8.96367]
[1777882456691,45.4,79793.05,1.0,-0.06324,4e-05,8.96355]
[1777882457340,45.4,79798.32,1.0,-0.06303,4e-05,8.94196]
[1777882462598,45.4,79799.84,1.0,-0.06297,4e-05,8.93539]
[1777882468048,45.39,79799.59,1.0,-0.06298,4e-05,8.93594]
[1777882472288,45.39,79799.37,1.0,-0.06296,4e-05,8.93319]
[1777882472355,45.39,79799.37,1.0,-0.06296,4e-05,8.93319]
[1777882472408,45.39,79799.37,1.0,-0.06296,4e-05,8.93319]
[1777882472446,45.39,79798.75,1.0,-0.06299,4e-05,8.93562]
[1777882474151,45.39,79798.75,1.0,-0.06299,4e-05,8.93554]
[1777882477981,45.39,79808.13,1.0,-0.06263,4e-05,8.89743]
[1777882483521,45.39,79807.52,1.0,-0.06265,4e-05,8.89974]
[1777882489196,45.39,79808.65,1.0,-0.06261,4e-05,8.89507]
[1777882494230,45.39,79809.64,1.0,-0.06257,4e-05,8.891]
[1777882499265,45.39,79812.16,1.0,-0.06248,4e-05,8.88078]
[1777882504301,45.39,79815.87,1.0,-0.06234,4e-05,8.86582]
[1777882507775,45.39,79816.34,1.0,-0.06232,4e-05,8.86395]
[1777882508791,45.39,79817.02,1.0,-0.0623,4e-05,8.86122]
[1777882508328,45.39,79817.4,1.0,-0.06228,4e-05,8.85971]
[1777882509335,45.39,79818.94,1.0,-0.06222,4e-05,8.85351]
[1777882514376,45.39,79820.96,1.0,-0.06214,4e-05,8.84436]
[1777882519408,45.39,79822.31,1.0,-0.06207,4e-05,8.83732]
[1777882522493,45.39,79817.31,1.0,-0.06226,4e-05,8.85684]
[1777882523484,45.39,79807.07,1.0,-0.06264,4e-05,8.8979]
[1777882528957,45.38,79807.34,1.0,-0.0626,4e-05,8.89443]
[1777882529717,45.38,79807.34,1.0,-0.0626,4e-05,8.89443]
[1777882535521,45.37,79812.51,1.0,-0.06237,4e-05,8.86773]
[1777882537813,45.37,79812.51,1.0,-0.06237,4e-05,8.86773]
[1777882538542,45.37,79810.41,1.0,-0.06244,4e-05,8.87523]
[1777882543577,45.37,79809.73,1.0,-0.06245,4e-05,8.87629]
[1777882547907,45.37,79810.83,1.0,-0.0624,4e-05,8.87054]
[1777882547929,45.37,79810.83,1.0,-0.0624,4e-05,8.87054]
[1777882547932,45.37,79810.83,1.0,-0.0624,4e-05,8.87054]
[1777882548614,45.36,79809.55,1.0,-0.06244,4e-05,8.8754]
[1777882553647,45.36,79806.8,1.0,-0.06253,4e-05,8.88498]
[1777882556032,45.36,79803.84,1.0,-0.06264,4e-05,8.89636]
[1777882556670,45.36,79802.64,1.0,-0.06268,4e-05,8.90092]
[1777882559092,45.36,79802.76,1.0,-0.06267,4e-05,8.89981]
[1777882560146,45.36,79801.66,1.0,-0.06271,4e-05,8.90396]
[1777882562578,45.36,79796.49,1.0,-0.0629,4e-05,8.92432]
[1777882562654,45.36,79796.49,1.0,-0.0629,4e-05,8.92432]
[1777882562712,45.36,79792.96,1.0,-0.06303,4e-05,8.93832]
[1777882564130,45.35,79788.74,1.0,-0.06315,4e-05,8.95196]
[1777882564142,45.35,79788.74,1.0,-0.06315,4e-05,8.95196]
[1777882564725,45.34,79786.5,1.0,-0.0632,4e-05,8.95736]
[1777882569021,45.34,79786.19,1.0,-0.0632,4e-05,8.95708]
[1777882569067,45.34,79786.19,1.0,-0.0632,4e-05,8.95708]
[1777882569761,45.33,79785.53,1.0,-0.06322,4e-05,8.95939]
[1777882570249,45.33,79785.53,1.0,-0.06322,4e-05,8.95939]
[1777882570767,45.33,79775.4,1.0,-0.06357,4e-05,8.99685]
[1777882573883,45.32,79772.82,1.0,-0.06366,4e-05,9.00552]
[1777882574133,45.32,79772.82,1.0,-0.06366,4e-05,9.00552]
[1777882574206,45.32,79772.82,1.0,-0.06366,4e-05,9.00552]
[1777882576316,45.32,79760.73,1.0,-0.06409,4e-05,9.05237]
[1777882579021,45.31,79760.29,1.0,-0.06407,4e-05,9.04979]
[1777882580345,45.31,79759.74,1.0,-0.06409,4e-05,9.0519]
[1777882585875,45.3,79755.19,1.0,-0.06422,4e-05,9.06585]
[1777882590908,45.29,79750.35,1.0,-0.0644,4e-05,9.0849]
[1777882595943,45.29,79745.69,1.0,-0.06455,4e-05,9.09977]
[1777882600978,45.29,79739.63,1.0,-0.06478,4e-05,9.12366]
[1777882606013,45.29,79738.37,1.0,-0.06482,4e-05,9.12784]
[1777882607227,45.29,79738.37,1.0,-0.06482,4e-05,9.12784]
[1777882608632,45.29,79737.81,1.0,-0.06484,4e-05,9.12995]
[1777882610544,45.29,79737.23,1.0,-0.06485,4e-05,9.13157]
[1777882610654,45.29,79737.23,1.0,-0.06485,4e-05,9.13157]
[1777882615941,45.28,79726.06,1.0,-0.06526,4e-05,9.17453]
[1777882621119,45.27,79729.3,1.0,-0.0651,4e-05,9.15838]
[1777882626153,45.27,79733.19,1.0,-0.06492,4e-05,9.13917]
[1777882631189,45.26,79733.0,1.0,-0.0649,4e-05,9.13681]
[1777882636224,45.25,79733.91,1.0,-0.06484,4e-05,9.12989]
[1777882641259,45.24,79732.12,1.0,-0.06488,4e-05,9.13401]
[1777882647301,45.24,79733.35,1.0,-0.0648,4e-05,9.12505]
[1777882652336,45.23,79735.41,1.0,-0.06467,4e-05,9.10996]
[1777882657375,45.22,79733.38,1.0,-0.06472,4e-05,9.11534]
[1777882661235,45.22,79734.7,1.0,-0.06465,4e-05,9.10802]
[1777882661404,45.22,79734.61,1.0,-0.06465,4e-05,9.10777]
[1777882666438,45.21,79731.2,1.0,-0.06475,4e-05,9.11867]
[1777882671474,45.2,79732.5,1.0,-0.06467,4e-05,9.11011]
[1777882676509,45.2,79737.28,1.0,-0.06446,4e-05,9.08728]
[1777882681544,45.19,79743.73,1.0,-0.06418,4e-05,9.05784]
[1777882686580,45.18,79742.72,1.0,-0.06419,4e-05,9.05918]
[1777882691615,45.18,79750.45,1.0,-0.06387,4e-05,9.02469]
[1777882696649,45.17,79749.81,1.0,-0.06387,4e-05,9.02483]
[1777882701684,45.17,79747.72,1.0,-0.06393,4e-05,9.03095]
[1777882703720,45.16,79746.98,1.0,-0.06396,4e-05,9.0335]
[1777882703822,45.16,79747.39,1.0,-0.06394,4e-05,9.03131]
[1777882707767,45.16,79747.77,1.0,-0.06391,4e-05,9.02827]
[1777882707862,45.16,79747.72,1.0,-0.0639,4e-05,9.02798]
[1777882713770,45.15,79753.76,1.0,-0.06363,4e-05,8.99687]
[1777882718805,45.15,79751.8,1.0,-0.06368,4e-05,9.00275]
[1777882719892,45.15,79751.8,1.0,-0.06368,4e-05,9.00275]
[1777882719993,45.15,79751.37,1.0,-0.06369,4e-05,9.00368]
[1777882722679,45.14,79751.09,1.0,-0.0637,4e-05,9.00441]
[1777882722836,45.14,79750.44,1.0,-0.06372,4e-05,9.00666]
[1777882727870,45.14,79756.66,1.0,-0.06346,4e-05,8.97926]
[1777882732906,45.11,79758.45,1.0,-0.06328,4e-05,8.9589]
[1777882737942,45.09,79759.28,1.0,-0.06317,4e-05,8.94709]
[1777882742976,45.09,79754.46,1.0,-0.06334,4e-05,8.96542]
[1777882748012,45.09,79750.86,1.0,-0.06347,4e-05,8.97897]
[1777882753048,45.08,79752.26,1.0,-0.06337,4e-05,8.96822]
[1777882758084,45.05,79754.56,1.0,-0.06319,4e-05,8.94863]
[1777882763118,45.05,79759.92,1.0,-0.06296,4e-05,8.92406]
[1777882768152,45.04,79761.8,1.0,-0.06288,4e-05,8.91548]
[1777882773313,45.04,79765.84,1.0,-0.06267,4e-05,8.89202]
[1777882773515,45.04,79766.47,1.0,-0.06265,4e-05,8.88929]
[1777882775231,45.04,79770.07,1.0,-0.06251,4e-05,8.87445]
[1777882775307,45.03,79771.13,1.0,-0.06246,4e-05,8.86887]
[1777882777144,45.03,79771.13,1.0,-0.06246,4e-05,8.86887]
[1777882780072,45.03,79758.29,1.0,-0.06294,4e-05,8.92083]
[1777882785272,45.03,79762.3,1.0,-0.06277,4e-05,8.90302]
[1777882790307,45.03,79764.37,1.0,-0.06269,4e-05,8.89363]
[1777882796051,45.03,79765.97,1.0,-0.06262,4e-05,8.88636]
[1777882796081,45.03,79765.97,1.0,-0.06262,4e-05,8.88636]
[1777882796115,45.02,79768.7,1.0,-0.06251,4e-05,8.87487]
[1777882801386,45.02,79778.14,1.0,-0.06213,4e-05,8.83313]
[1777882806420,45.01,79776.49,1.0,-0.06214,4e-05,8.83431]
[1777882811455,45.0,79779.92,1.0,-0.062,4e-05,8.81906]
[1777882813903,45.0,79779.71,1.0,-0.06201,4e-05,8.81982]
[1777882813975,45.0,79778.22,1.0,-0.06206,4e-05,8.8258]
[1777882819513,45.0,79774.44,1.0,-0.0622,4e-05,8.84052]
[1777882825130,45.0,79774.26,1.0,-0.0622,4e-05,8.84051]
[1777882830588,45.0,79773.73,1.0,-0.06221,4e-05,8.84206]
[1777882835623,45.0,79774.3,1.0,-0.06216,4e-05,8.83576]
[1777882837204,45.0,79775.22,1.0,-0.06213,4e-05,8.8319]
[1777882837637,45.0,79775.66,1.0,-0.06211,4e-05,8.82999]
[1777882841601,45.0,79779.48,1.0,-0.06196,4e-05,8.81415]
[1777882841745,45.0,79771.12,1.0,-0.06228,4e-05,8.8481]
[1777882843979,44.99,79758.41,1.0,-0.06276,4e-05,8.89976]
[1777882844067,44.99,79755.96,1.0,-0.06285,4e-05,8.90978]
[1777882844368,44.99,79755.96,1.0,-0.06285,4e-05,8.90978]
[1777882844687,44.99,79755.96,1.0,-0.06285,4e-05,8.90957]
[1777882846273,44.99,79753.14,1.0,-0.06296,4e-05,8.92088]
[1777882846701,44.99,79752.31,1.0,-0.06298,4e-05,8.92404]
[1777882851738,44.99,79751.88,1.0,-0.06299,4e-05,8.92463]
[1777882853940,44.99,79751.64,1.0,-0.063,4e-05,8.92538]
[1777882854043,44.99,79751.19,1.0,-0.06301,4e-05,8.92676]
[1777882857570,44.99,79749.83,1.0,-0.06306,4e-05,8.93186]
[1777882857778,44.99,79749.72,1.0,-0.06306,4e-05,8.93207]
[1777882859449,44.99,79747.98,1.0,-0.06312,4e-05,8.93897]
[1777882859792,44.99,79748.12,1.0,-0.06312,4e-05,8.93815]
[1777882862525,44.99,79748.23,1.0,-0.06311,4e-05,8.9372]
[1777882862814,44.98,79747.96,1.0,-0.06312,4e-05,8.93807]
[1777882868856,44.98,79746.53,1.0,-0.06316,4e-05,8.94249]
[1777882873892,44.97,79758.41,1.0,-0.06268,4e-05,8.89058]
[1777882878926,44.97,79754.74,1.0,-0.06279,4e-05,8.90263]
[1777882883961,44.96,79753.35,1.0,-0.06281,4e-05,8.90538]
[1777882888996,44.95,79752.09,1.0,-0.06284,4e-05,8.9076]
[1777882894032,44.95,79747.39,1.0,-0.06297,4e-05,8.92054]
[1777882899066,44.93,79746.97,1.0,-0.06291,4e-05,8.91397]
[1777882902864,44.93,79746.15,1.0,-0.06292,4e-05,8.91558]
[1777882902874,44.93,79746.15,1.0,-0.06292,4e-05,8.91558]
[1777882903094,44.92,79741.22,1.0,-0.06311,4e-05,8.93523]
[1777882908129,44.9,79738.56,1.0,-0.06312,4e-05,8.93693]
[1777882910220,44.9,79738.06,1.0,-0.06314,4e-05,8.93836]
[1777882910247,44.9,79738.5,1.0,-0.06312,4e-05,8.93593]
[1777882914268,44.9,79735.53,1.0,-0.06321,4e-05,8.94625]
[1777882918633,44.82,79728.51,1.0,-0.06314,4e-05,8.93779]
[1777882924243,44.68,79723.6,1.0,-0.06279,4e-05,8.89865]
[1777882929276,44.58,79725.54,1.0,-0.0623,4e-05,8.84478]
[1777882930455,44.58,79726.45,1.0,-0.06226,4e-05,8.84017]
[1777882936325,44.57,79727.67,1.0,-0.06217,4e-05,8.82991]
[1777882941360,44.51,79721.77,1.0,-0.06214,4e-05,8.82616]
[1777882946395,44.45,79717.39,1.0,-0.06206,4e-05,8.81682]
[1777882947548,44.45,79717.39,1.0,-0.06206,4e-05,8.81682]
[1777882948740,44.43,79717.38,1.0,-0.06198,4e-05,8.80829]
[1777882949148,44.43,79717.38,1.0,-0.06198,4e-05,8.80829]
[1777882950721,44.39,79714.42,1.0,-0.06194,4e-05,8.80366]
[1777882953250,44.36,79704.26,1.0,-0.06215,4e-05,8.82482]
[1777882958790,44.27,79692.57,1.0,-0.06226,4e-05,8.83478]
[1777882964521,44.18,79692.19,1.0,-0.06187,4e-05,8.7924]
[1777882969556,44.12,79684.28,1.0,-0.06194,4e-05,8.79892]
[1777882974593,44.06,79689.92,1.0,-0.0615,4e-05,8.75035]
[1777882979629,43.99,79683.03,1.0,-0.06145,4e-05,8.74448]
[1777882984664,43.92,79675.4,1.0,-0.06145,4e-05,8.74298]
[1777882989699,43.85,79671.08,1.0,-0.06133,4e-05,8.72974]
[1777882994734,43.79,79673.2,1.0,-0.06099,4e-05,8.69182]
[1777882999771,43.74,79661.81,1.0,-0.06123,4e-05,8.71709]
[1777883004805,43.73,79678.96,1.0,-0.06054,4e-05,8.64301]
[1777883009839,43.73,79669.35,1.0,-0.06089,4e-05,8.68029]
[1777883014874,43.71,79666.07,1.0,-0.06092,4e-05,8.68286]
[1777883018276,43.68,79645.26,1.0,-0.06158,4e-05,8.75322]
[1777883023937,43.59,79639.86,1.0,-0.06145,4e-05,8.7385]
[1777883028972,43.54,79637.98,1.0,-0.0613,4e-05,8.72193]
[1777883034007,43.53,79652.76,1.0,-0.06066,4e-05,8.65231]
[1777883039042,43.52,79648.02,1.0,-0.06082,4e-05,8.66973]
[1777883042352,43.52,79668.86,1.0,-0.06001,4e-05,8.5815]
[1777883042571,43.52,79668.86,1.0,-0.06001,4e-05,8.5815]
[1777883043501,43.52,79668.86,1.0,-0.06001,4e-05,8.58102]
[1777883044060,43.52,79668.86,1.0,-0.06001,4e-05,8.58102]
[1777883044147,43.52,79683.55,1.0,-0.05945,4e-05,8.51985]
[1777883045816,43.51,79683.55,1.0,-0.05945,4e-05,8.51961]
[1777883046092,43.51,79677.44,1.0,-0.05968,4e-05,8.54463]
[1777883047636,43.51,79674.2,1.0,-0.0598,4e-05,8.55776]
[1777883048106,43.51,79673.34,1.0,-0.05983,4e-05,8.56102]
[1777883048505,43.51,79673.34,1.0,-0.05983,4e-05,8.56102]
[1777883049055,43.51,79673.34,1.0,-0.05983,4e-05,8.56102]
[1777883053060,43.5,79670.16,1.0,-0.05991,4e-05,8.57034]
[1777883053161,43.5,79671.91,1.0,-0.05982,4e-05,8.56001]
[1777883055871,43.49,79671.01,1.0,-0.0598,4e-05,8.558]
[1777883056165,43.48,79671.56,1.0,-0.05976,4e-05,8.55286]
[1777883061200,43.46,79659.92,1.0,-0.06011,4e-05,8.59102]
[1777883065723,43.43,79666.35,1.0,-0.05974,4e-05,8.55102]
[1777883066236,43.43,79668.51,1.0,-0.05966,4e-05,8.54179]
[1777883071270,43.43,79677.08,1.0,-0.0593,4e-05,8.50191]
[1777883076305,43.42,79667.7,1.0,-0.05965,4e-05,8.53935]
[1777883081340,43.42,79670.94,1.0,-0.05951,4e-05,8.5247]
[1777883086375,43.42,79682.68,1.0,-0.05906,4e-05,8.47512]
[1777883091411,43.42,79682.7,1.0,-0.05905,4e-05,8.47433]
[1777883096446,43.42,79687.88,1.0,-0.05885,4e-05,8.45231]
[1777883101481,43.41,79685.63,1.0,-0.05893,4e-05,8.46097]
[1777883107314,43.41,79681.27,1.0,-0.05909,4e-05,8.47834]
[1777883107331,43.41,79681.27,1.0,-0.05909,4e-05,8.47834]
[1777883107412,43.41,79681.1,1.0,-0.05909,4e-05,8.47872]
[1777883108820,43.41,79681.1,1.0,-0.05909,4e-05,8.47872]
[1777883108833,43.41,79681.1,1.0,-0.05909,4e-05,8.47872]
[1777883108836,43.41,79680.57,1.0,-0.05911,4e-05,8.48075]
[1777883114572,43.41,79678.83,1.0,-0.05915,4e-05,8.48524]
[1777883119607,43.36,79679.57,1.0,-0.05893,4e-05,8.45948]
[1777883124644,43.34,79673.46,1.0,-0.0591,4e-05,8.47877]
[1777883129678,43.34,79674.06,1.0,-0.05907,4e-05,8.47553]
[1777883134713,43.34,79674.08,1.0,-0.05904,4e-05,8.47138]
[1777883139748,43.34,79674.72,1.0,-0.05901,4e-05,8.46804]
[1777883144783,43.34,79676.8,1.0,-0.05893,4e-05,8.45885]
[1777883149820,43.34,79666.47,1.0,-0.05931,4e-05,8.50088]
[1777883154853,43.33,79667.05,1.0,-0.05928,4e-05,8.49762]
[1777883159889,43.33,79667.69,1.0,-0.05925,4e-05,8.49414]
[1777883164925,43.33,79668.75,1.0,-0.05919,4e-05,8.48752]
[1777883167533,43.33,79693.28,1.0,-0.05827,4e-05,8.38556]
[1777883168578,43.33,79693.28,1.0,-0.05827,4e-05,8.38556]
[1777883169117,43.33,79693.28,1.0,-0.05827,4e-05,8.38556]
[1777883169211,43.33,79703.77,1.0,-0.05787,4e-05,8.34209]
[1777883174995,43.32,79703.24,1.0,-0.05787,4e-05,8.34223]
[1777883180030,43.32,79703.96,1.0,-0.05783,4e-05,8.33761]
[1777883186072,43.31,79699.46,1.0,-0.05798,4e-05,8.35407]
[1777883192114,43.31,79696.34,1.0,-0.05806,4e-05,8.36156]
[1777883197148,43.31,79692.26,1.0,-0.0582,4e-05,8.37665]
[1777883202184,43.3,79686.64,1.0,-0.05839,4e-05,8.398]
[1777883203908,43.3,79686.95,1.0,-0.05838,4e-05,8.39636]
[1777883204198,43.3,79686.76,1.0,-0.05838,4e-05,8.39679]
[1777883209235,43.3,79685.03,1.0,-0.05843,4e-05,8.40211]
[1777883214268,43.29,79686.87,1.0,-0.05834,4e-05,8.39279]
[1777883220310,43.29,79686.2,1.0,-0.05835,4e-05,8.39352]
[1777883227361,43.28,79684.56,1.0,-0.05839,4e-05,8.39792]
[1777883232395,43.28,79683.79,1.0,-0.05841,4e-05,8.39942]
[1777883237431,43.28,79682.73,1.0,-0.05843,4e-05,8.40213]
[1777883242466,43.27,79682.37,1.0,-0.05843,4e-05,8.40195]
[1777883247501,43.27,79681.76,1.0,-0.05844,4e-05,8.40282]
[1777883251810,43.27,79681.74,1.0,-0.05841,4e-05,8.39828]
[1777883251820,43.27,79681.74,1.0,-0.05841,4e-05,8.39828]
[1777883251824,43.27,79681.74,1.0,-0.05841,4e-05,8.39828]
[1777883252536,43.27,79681.85,1.0,-0.0584,4e-05,8.39751]
[1777883253506,43.27,79681.85,1.0,-0.0584,4e-05,8.39751]
[1777883254101,43.26,79683.24,1.0,-0.05835,4e-05,8.39146]
[1777883254550,43.26,79683.24,1.0,-0.05834,4e-05,8.39116]
[1777883259585,43.26,79682.32,1.0,-0.05836,4e-05,8.39345]
[1777883264621,43.26,79683.37,1.0,-0.05831,4e-05,8.38761]
[1777883270663,43.25,79685.93,1.0,-0.0582,4e-05,8.3754]
[1777883272731,43.25,79684.82,1.0,-0.05824,4e-05,8.37943]
[1777883272857,43.25,79689.79,1.0,-0.05805,4e-05,8.35898]
[1777883278309,43.25,79688.85,1.0,-0.05806,4e-05,8.35931]
[1777883282528,43.24,79688.83,1.0,-0.05805,4e-05,8.35895]
[1777883282581,43.24,79704.44,1.0,-0.05747,4e-05,8.29445]
[1777883287190,43.24,79706.6,1.0,-0.05739,4e-05,8.28528]
[1777883292817,43.23,79705.75,1.0,-0.05738,4e-05,8.28475]
[1777883298449,43.23,79706.63,1.0,-0.05732,4e-05,8.27774]
[1777883303469,43.22,79708.99,1.0,-0.05722,4e-05,8.26641]
[1777883308853,43.22,79713.82,1.0,-0.05701,4e-05,8.24285]
[1777883313237,43.21,79723.29,1.0,-0.05662,4e-05,8.19935]
[1777883313243,43.21,79723.29,1.0,-0.05662,4e-05,8.19935]
[1777883313341,43.21,79723.29,1.0,-0.05662,4e-05,8.19935]
[1777883313392,43.21,79726.02,1.0,-0.05652,4e-05,8.18731]
[1777883313864,43.21,79726.02,1.0,-0.05652,4e-05,8.18731]
[1777883313967,43.21,79726.02,1.0,-0.05652,4e-05,8.18731]
[1777883316993,43.21,79723.74,1.0,-0.05659,4e-05,8.19563]
[1777883317019,43.21,79723.74,1.0,-0.05659,4e-05,8.19563]
[1777883317120,43.21,79724.75,1.0,-0.05655,4e-05,8.19054]
[1777883323027,43.2,79728.59,1.0,-0.05638,4e-05,8.17251]
[1777883328660,43.19,79731.89,1.0,-0.05624,4e-05,8.15624]
[1777883334103,43.19,79731.85,1.0,-0.05622,4e-05,8.15352]
[1777883339140,43.18,79733.78,1.0,-0.05612,4e-05,8.1433]
[1777883344174,43.18,79745.64,1.0,-0.05568,4e-05,8.09303]
[1777883349219,43.17,79746.96,1.0,-0.05561,4e-05,8.08565]
[1777883354251,43.17,79748.32,1.0,-0.05554,4e-05,8.07815]
[1777883356265,43.15,79763.92,1.0,-0.05492,4e-05,8.00833]
[1777883361300,43.14,79765.21,1.0,-0.05482,4e-05,7.99692]
[1777883362063,43.14,79765.21,1.0,-0.05482,4e-05,7.99692]
[1777883362307,43.14,79766.16,1.0,-0.05479,4e-05,7.99286]
[1777883367342,43.14,79768.81,1.0,-0.05468,4e-05,7.9811]
[1777883372377,43.14,79762.36,1.0,-0.05488,4e-05,8.00262]
[1777883377411,43.13,79756.64,1.0,-0.05506,4e-05,8.02232]
[1777883382447,43.1,79748.33,1.0,-0.05523,4e-05,8.04159]
[1777883387484,43.08,79749.3,1.0,-0.05514,4e-05,8.0311]
[1777883392518,43.08,79753.63,1.0,-0.05495,4e-05,8.01004]
[1777883397557,43.06,79754.22,1.0,-0.05489,4e-05,8.00239]
[1777883402592,43.05,79753.86,1.0,-0.05484,4e-05,7.99703]
[1777883407627,43.04,79766.35,1.0,-0.05436,4e-05,7.94257]
[1777883412664,43.04,79760.68,1.0,-0.05455,4e-05,7.96455]
[1777883418005,43.02,79755.96,1.0,-0.05467,4e-05,7.97725]
[1777883424749,43.02,79753.63,1.0,-0.05474,4e-05,7.98499]
[1777883429782,43.02,79753.7,1.0,-0.05473,4e-05,7.98366]
[1777883434596,43.02,79752.78,1.0,-0.05473,4e-05,7.98324]
[1777883434817,43.02,79751.38,1.0,-0.05478,4e-05,7.98866]
[1777883435827,43.02,79737.31,1.0,-0.05528,4e-05,8.04518]
[1777883440861,43.01,79726.48,1.0,-0.05566,4e-05,8.08723]
[1777883445893,43.0,79724.24,1.0,-0.05569,4e-05,8.0911]
[1777883450931,43.0,79722.76,1.0,-0.05573,4e-05,8.09525]
[1777883455966,42.99,79721.31,1.0,-0.05577,4e-05,8.09931]
[1777883461002,42.99,79721.12,1.0,-0.05576,4e-05,8.09828]
[1777883466037,42.97,79724.74,1.0,-0.05556,4e-05,8.07609]
[1777883471073,42.94,79721.89,1.0,-0.05553,4e-05,8.07252]
[1777883476109,42.91,79721.98,1.0,-0.05541,4e-05,8.05788]
[1777883481142,42.88,79715.75,1.0,-0.05552,4e-05,8.07015]
[1777883486181,42.85,79713.26,1.0,-0.05549,4e-05,8.06639]
[1777883491212,42.83,79716.89,1.0,-0.05525,4e-05,8.03825]
[1777883493107,42.83,79724.36,1.0,-0.05498,4e-05,8.00774]
[1777883493120,42.83,79724.36,1.0,-0.05498,4e-05,8.00774]
[1777883493272,42.83,79724.36,1.0,-0.05498,4e-05,8.00774]
[1777883493332,42.83,79742.45,1.0,-0.05433,4e-05,7.93452]
[1777883495662,42.83,79742.45,1.0,-0.05433,4e-05,7.93452]
[1777883495745,42.83,79747.88,1.0,-0.05413,4e-05,7.91259]
[1777883499258,42.83,79752.11,1.0,-0.05398,4e-05,7.89562]
[1777883499267,42.83,79752.11,1.0,-0.05398,4e-05,7.89562]
[1777883499372,42.83,79751.54,1.0,-0.054,4e-05,7.89792]
[1777883504411,42.83,79749.96,1.0,-0.05406,4e-05,7.90429]
[1777883509928,42.83,79760.49,1.0,-0.05369,4e-05,7.8623]
[1777883515382,42.83,79760.72,1.0,-0.05368,4e-05,7.86184]
[1777883520416,42.83,79761.21,1.0,-0.05367,4e-05,7.86032]
[1777883521445,42.83,79782.13,1.0,-0.05293,3e-05,7.77695]
[1777883526464,42.82,79780.29,1.0,-0.05297,3e-05,7.7804]
[1777883531498,42.83,79783.61,1.0,-0.05286,3e-05,7.76836]
[1777883536534,42.84,79783.25,1.0,-0.05294,3e-05,7.77735]
[1777883539901,42.84,79782.75,1.0,-0.05295,3e-05,7.77934]
[1777883540561,42.84,79782.74,1.0,-0.05295,3e-05,7.77892]
[1777883545596,42.84,79782.4,1.0,-0.05295,3e-05,7.7791]
[1777883548425,42.84,79782.06,1.0,-0.05296,3e-05,7.77998]
[1777883548618,42.84,79775.26,1.0,-0.0532,4e-05,7.80727]
[1777883549227,42.84,79775.26,1.0,-0.0532,4e-05,7.80727]
[1777883549258,42.84,79775.26,1.0,-0.0532,4e-05,7.80727]
[1777883549282,42.84,79775.26,1.0,-0.0532,4e-05,7.80727]
[1777883549533,42.84,79775.26,1.0,-0.0532,4e-05,7.80727]
[1777883552063,42.84,79758.12,1.0,-0.0538,4e-05,7.87443]
[1777883560701,42.84,79760.73,1.0,-0.05371,4e-05,7.86451]
[1777883566743,42.84,79760.65,1.0,-0.05372,4e-05,7.86519]
[1777883571778,42.85,79764.44,1.0,-0.05359,4e-05,7.85033]
[1777883576813,42.85,79765.97,1.0,-0.05354,4e-05,7.84457]
[1777883581849,42.85,79765.27,1.0,-0.05356,4e-05,7.84771]
[1777883586883,42.85,79763.99,1.0,-0.05361,4e-05,7.85311]
[1777883594763,42.85,79765.69,1.0,-0.05355,4e-05,7.84656]
[1777883594821,42.85,79765.18,1.0,-0.05357,4e-05,7.84882]
[1777883598542,42.85,79763.52,1.0,-0.05363,4e-05,7.85561]
[1777883598967,42.85,79764.43,1.0,-0.0536,4e-05,7.85201]
[1777883604002,42.85,79764.71,1.0,-0.05359,4e-05,7.85109]
[1777883609037,42.85,79764.48,1.0,-0.0536,4e-05,7.85219]
[1777883614074,42.85,79762.46,1.0,-0.05366,4e-05,7.85718]
[1777883619107,42.85,79762.83,1.0,-0.05364,4e-05,7.85579]
[1777883624144,42.85,79753.92,1.0,-0.05395,4e-05,7.89052]
[1777883628480,42.85,79745.44,1.0,-0.05424,4e-05,7.92307]
[1777883629194,42.84,79747.52,1.0,-0.05416,4e-05,7.91363]
[1777883629997,42.84,79747.52,1.0,-0.05416,4e-05,7.91363]
[1777883630002,42.84,79747.52,1.0,-0.05416,4e-05,7.91363]
[1777883632781,42.83,79745.21,1.0,-0.05419,4e-05,7.9171]
[1777883633247,42.81,79745.73,1.0,-0.05408,4e-05,7.90459]
[1777883634034,42.81,79745.73,1.0,-0.05408,4e-05,7.90459]
[1777883634045,42.81,79745.73,1.0,-0.05408,4e-05,7.90459]
[1777883640859,42.77,79746.59,1.0,-0.0539,4e-05,7.88393]
[1777883646298,42.77,79745.92,1.0,-0.0539,4e-05,7.88426]
[1777883647760,42.77,79745.92,1.0,-0.0539,4e-05,7.88426]
[1777883649423,42.76,79746.38,1.0,-0.05388,4e-05,7.88146]
[1777883650097,42.76,79746.09,1.0,-0.05389,4e-05,7.8826]
[1777883650111,42.76,79746.09,1.0,-0.05389,4e-05,7.8826]
[1777883653474,42.76,79742.38,1.0,-0.05402,4e-05,7.89746]
[1777883657517,42.75,79743.09,1.0,-0.05394,4e-05,7.88778]
[1777883657589,42.74,79743.11,1.0,-0.0539,4e-05,7.88298]
[1777883663418,42.72,79743.45,1.0,-0.05382,4e-05,7.87463]
[1777883665028,42.72,79743.45,1.0,-0.05382,4e-05,7.87463]
[1777883665044,42.72,79743.02,1.0,-0.05383,4e-05,7.8759]
[1777883667624,42.71,79741.41,1.0,-0.05385,4e-05,7.87731]
[1777883667634,42.71,79741.41,1.0,-0.05385,4e-05,7.87731]
[1777883667723,42.71,79742.69,1.0,-0.0538,4e-05,7.87172]
[1777883673694,42.67,79743.8,1.0,-0.05356,4e-05,7.84277]
[1777883673793,42.66,79742.61,1.0,-0.05356,4e-05,7.84362]
[1777883679351,42.62,79733.36,1.0,-0.05373,4e-05,7.86137]
[1777883679371,42.62,79733.36,1.0,-0.05373,4e-05,7.86137]
[1777883679778,42.62,79733.36,1.0,-0.05373,4e-05,7.86137]
[1777883679791,42.61,79733.47,1.0,-0.05369,4e-05,7.8569]
[1777883681810,42.61,79733.47,1.0,-0.05368,4e-05,7.8565]
[1777883681887,42.6,79730.04,1.0,-0.0538,4e-05,7.86992]
[1777883686305,42.59,79729.46,1.0,-0.05374,4e-05,7.86308]
[1777883686579,42.58,79729.64,1.0,-0.0537,4e-05,7.8583]
[1777883687890,42.58,79729.64,1.0,-0.0537,4e-05,7.8583]
[1777883687973,42.57,79719.27,1.0,-0.05404,4e-05,7.89616]
[1777883690432,42.55,79718.13,1.0,-0.054,4e-05,7.89205]
[1777883690434,42.55,79718.13,1.0,-0.054,4e-05,7.89205]
[1777883690441,42.55,79718.13,1.0,-0.054,4e-05,7.89205]
[1777883690756,42.54,79716.22,1.0,-0.05403,4e-05,7.89525]
[1777883693936,42.52,79708.55,1.0,-0.05423,4e-05,7.91725]
[1777883693946,42.51,79710.6,1.0,-0.05411,4e-05,7.90403]
[1777883697977,42.48,79711.8,1.0,-0.05395,4e-05,7.88526]
[1777883697984,42.48,79711.8,1.0,-0.05395,4e-05,7.88526]
[1777883698014,42.47,79715.62,1.0,-0.05378,4e-05,7.86543]
[1777883703699,42.42,79715.13,1.0,-0.05359,4e-05,7.84437]
[1777883709746,42.38,79715.44,1.0,-0.05343,4e-05,7.82563]
[1777883714780,42.38,79716.51,1.0,-0.05338,4e-05,7.81976]
[1777883720823,42.38,79715.2,1.0,-0.05341,4e-05,7.82331]
[1777883725859,42.37,79716.2,1.0,-0.05336,4e-05,7.81788]
[1777883730896,42.37,79718.16,1.0,-0.05328,4e-05,7.80881]
[1777883735904,42.37,79722.83,1.0,-0.05309,4e-05,7.78591]
[1777883736365,42.37,79723.43,1.0,-0.05307,4e-05,7.78332]
[1777883738343,42.37,79723.99,1.0,-0.05305,4e-05,7.78072]
[1777883738352,42.37,79723.99,1.0,-0.05305,4e-05,7.78072]
[1777883740339,42.37,79723.31,1.0,-0.05307,4e-05,7.78313]
[1777883740415,42.37,79723.31,1.0,-0.05307,4e-05,7.78313]
[1777883740845,42.37,79723.31,1.0,-0.05307,4e-05,7.78313]
[1777883740855,42.37,79723.31,1.0,-0.05307,4e-05,7.78313]
[1777883742101,42.37,79722.93,1.0,-0.05308,4e-05,7.7845]
[1777883742480,42.37,79730.27,1.0,-0.05282,4e-05,7.75481]
[1777883742566,42.37,79730.27,1.0,-0.05282,4e-05,7.75481]
[1777883742578,42.37,79730.27,1.0,-0.05282,4e-05,7.75481]
[1777883743113,42.37,79730.27,1.0,-0.05282,4e-05,7.75481]
[1777883744465,42.37,79736.43,1.0,-0.0526,4e-05,7.72983]
[1777883749765,42.37,79737.72,1.0,-0.05255,4e-05,7.72432]
[1777883754869,42.36,79743.54,1.0,-0.05234,4e-05,7.7002]
[1777883762117,42.36,79743.42,1.0,-0.05231,4e-05,7.69634]
[1777883762586,42.36,79743.42,1.0,-0.05231,4e-05,7.69634]
[1777883762601,42.36,79743.42,1.0,-0.05231,4e-05,7.69634]
[1777883763130,42.35,79730.87,1.0,-0.05274,4e-05,7.7461]
[1777883764748,42.35,79724.9,1.0,-0.05295,4e-05,7.76947]
[1777883765138,42.35,79717.84,1.0,-0.0532,4e-05,7.79778]
[1777883770173,42.35,79720.01,1.0,-0.05311,4e-05,7.78811]
[1777883775208,42.35,79723.22,1.0,-0.05299,4e-05,7.77423]
[1777883780245,42.35,79724.57,1.0,-0.05294,4e-05,7.76787]
[1777883785277,42.34,79724.73,1.0,-0.05292,4e-05,7.76624]
[1777883790505,42.34,79722.46,1.0,-0.05299,4e-05,7.77457]
[1777883796355,42.34,79721.03,1.0,-0.05301,4e-05,7.77569]
[1777883799651,42.34,79720.14,1.0,-0.05304,4e-05,7.77888]
[1777883800247,42.34,79720.14,1.0,-0.05304,4e-05,7.77888]
[1777883801824,42.34,79716.94,1.0,-0.05315,4e-05,7.79136]
[1777883802355,42.34,79714.84,1.0,-0.05322,4e-05,7.79939]
[1777883803039,42.34,79714.84,1.0,-0.05322,4e-05,7.79939]
[1777883803169,42.34,79714.84,1.0,-0.05322,4e-05,7.79939]
[1777883804708,42.34,79714.53,1.0,-0.05323,4e-05,7.80041]
[1777883804723,42.34,79714.53,1.0,-0.05323,4e-05,7.80041]
[1777883810452,42.33,79705.68,1.0,-0.05353,4e-05,7.8344]
[1777883815488,42.33,79704.94,1.0,-0.05355,4e-05,7.83597]
[1777883820524,42.33,79703.58,1.0,-0.05358,4e-05,7.84003]
[1777883825563,42.32,79701.43,1.0,-0.05364,4e-05,7.84696]
[1777883832204,42.32,79699.35,1.0,-0.0537,4e-05,7.85362]
[1777883837642,42.32,79699.97,1.0,-0.05367,4e-05,7.84934]
[1777883842678,42.31,79702.92,1.0,-0.05355,4e-05,7.8359]
[1777883847712,42.31,79705.49,1.0,-0.05344,4e-05,7.82403]
[1777883852746,42.31,79707.5,1.0,-0.05334,4e-05,7.81122]
[1777883856591,42.3,79710.24,1.0,-0.05323,4e-05,7.79933]
[1777883857763,42.3,79710.36,1.0,-0.05323,4e-05,7.79858]
[1777883862817,42.3,79713.36,1.0,-0.05309,4e-05,7.78336]
[1777883863528,42.3,79713.36,1.0,-0.05309,4e-05,7.78336]
[1777883863539,42.3,79713.36,1.0,-0.05309,4e-05,7.78336]
[1777883868859,42.29,79711.73,1.0,-0.05311,4e-05,7.78554]
[1777883873894,42.28,79711.45,1.0,-0.05309,4e-05,7.78308]
[1777883878929,42.27,79710.59,1.0,-0.05309,4e-05,7.78301]
[1777883883963,42.26,79709.15,1.0,-0.05311,4e-05,7.78534]
[1777883886482,42.26,79709.48,1.0,-0.0531,4e-05,7.78331]
[1777883888112,42.26,79709.07,1.0,-0.0531,4e-05,7.78358]
[1777883889578,42.26,79714.78,1.0,-0.05288,4e-05,7.75919]
[1777883889596,42.26,79714.78,1.0,-0.05288,4e-05,7.75919]
[1777883891024,42.26,79715.31,1.0,-0.05286,4e-05,7.75641]
[1777883891525,42.25,79715.08,1.0,-0.05286,4e-05,7.75669]
[1777883896853,42.25,79714.81,1.0,-0.05285,4e-05,7.7546]
[1777883898211,42.25,79718.28,1.0,-0.05272,4e-05,7.73998]
[1777883904119,42.24,79723.42,1.0,-0.0525,4e-05,7.71573]
[1777883910147,42.23,79736.96,1.0,-0.05199,4e-05,7.65743]
[1777883915182,42.22,79740.23,1.0,-0.05184,3e-05,7.63862]
[1777883920217,42.22,79739.86,1.0,-0.05183,3e-05,7.63756]
[1777883928274,42.21,79741.77,1.0,-0.05173,3e-05,7.6258]
[1777883933309,42.21,79744.7,1.0,-0.0516,3e-05,7.61152]
[1777883938344,42.2,79746.27,1.0,-0.05153,3e-05,7.60265]
[1777883943379,42.19,79744.7,1.0,-0.05156,3e-05,7.60629]
[1777883944723,42.19,79745.26,1.0,-0.05153,3e-05,7.60351]
[1777883950430,42.19,79748.23,1.0,-0.0514,3e-05,7.58847]
[1777883953058,42.18,79762.62,1.0,-0.05089,3e-05,7.52986]
[1777883958483,42.18,79767.57,1.0,-0.05071,3e-05,7.50827]
[1777883963519,42.17,79759.43,1.0,-0.05097,3e-05,7.53849]
[1777883968554,42.17,79757.53,1.0,-0.05102,3e-05,7.54393]
[1777883974596,42.16,79757.6,1.0,-0.05098,3e-05,7.53805]
[1777883979631,42.16,79757.98,1.0,-0.05095,3e-05,7.53461]
[1777883986683,42.15,79756.81,1.0,-0.05096,3e-05,7.53662]
[1777883991716,42.15,79752.28,1.0,-0.0511,3e-05,7.55274]
[1777883997758,42.15,79751.05,1.0,-0.05112,3e-05,7.55499]
[1777884003418,42.14,79748.59,1.0,-0.05119,3e-05,7.56294]
[1777884008838,42.14,79747.18,1.0,-0.05122,3e-05,7.56639]
[1777884013873,42.13,79746.61,1.0,-0.05123,3e-05,7.5669]
[1777884018908,42.13,79746.24,1.0,-0.05123,3e-05,7.56666]
[1777884023944,42.13,79745.82,1.0,-0.05123,3e-05,7.56666]
[1777884028978,42.12,79740.77,1.0,-0.05139,3e-05,7.58506]
[1777884034013,42.12,79740.28,1.0,-0.05137,3e-05,7.58202]
[1777884043075,42.11,79740.35,1.0,-0.05134,3e-05,7.57846]
[1777884048111,42.11,79741.06,1.0,-0.0513,3e-05,7.57373]
[1777884053146,42.1,79754.24,1.0,-0.05083,3e-05,7.51952]
[1777884058181,42.1,79754.57,1.0,-0.05082,3e-05,7.51905]
[1777884063216,42.1,79753.76,1.0,-0.05085,3e-05,7.5222]
[1777884068252,42.1,79751.52,1.0,-0.05092,3e-05,7.52968]
[1777884073286,42.1,79750.62,1.0,-0.05094,3e-05,7.53188]
[1777884078322,42.1,79750.66,1.0,-0.05092,3e-05,7.53039]
[1777884083357,42.09,79751.19,1.0,-0.05089,3e-05,7.52701]
[1777884088392,42.09,79750.62,1.0,-0.0509,3e-05,7.52806]
[1777884093427,42.09,79747.69,1.0,-0.05097,3e-05,7.53531]
[1777884098472,42.09,79746.13,1.0,-0.05103,3e-05,7.54122]
[1777884100521,42.09,79746.18,1.0,-0.05103,3e-05,7.54128]
[1777884100558,42.09,79747.13,1.0,-0.051,3e-05,7.53775]
[1777884107525,42.11,79745.04,1.0,-0.05117,3e-05,7.55842]
[1777884112560,42.14,79740.57,1.0,-0.05142,3e-05,7.58643]
[1777884115775,42.14,79741.37,1.0,-0.05139,3e-05,7.58381]
[1777884115875,42.14,79741.85,1.0,-0.05138,3e-05,7.58208]
[1777884117135,42.14,79741.85,1.0,-0.05138,3e-05,7.58208]
[1777884117165,42.14,79754.3,1.0,-0.05095,3e-05,7.53275]
[1777884117604,42.14,79754.3,1.0,-0.05095,3e-05,7.53275]
[1777884117653,42.14,79754.08,1.0,-0.05096,3e-05,7.53362]
[1777884124262,42.14,79755.44,1.0,-0.05092,3e-05,7.5301]
[1777884130688,42.17,79768.15,1.0,-0.05058,3e-05,7.49052]
[1777884135722,42.19,79766.94,1.0,-0.05071,3e-05,7.50545]
[1777884140758,42.2,79763.3,1.0,-0.05087,3e-05,7.52411]
[1777884145794,42.2,79761.69,1.0,-0.05093,3e-05,7.53186]
[1777884150828,42.2,79753.69,1.0,-0.05122,3e-05,7.5648]
[1777884155862,42.2,79750.22,1.0,-0.05133,3e-05,7.57637]
[1777884160902,42.21,79751.75,1.0,-0.05129,3e-05,7.57145]
[1777884165933,42.21,79753.32,1.0,-0.05124,3e-05,7.56622]
[1777884170970,42.21,79755.33,1.0,-0.05117,3e-05,7.55823]
[1777884176003,42.21,79756.68,1.0,-0.05111,3e-05,7.55139]
[1777884181038,42.2,79757.04,1.0,-0.05109,3e-05,7.54854]
[1777884186074,42.2,79752.86,1.0,-0.05122,3e-05,7.56371]
[1777884191108,42.2,79752.58,1.0,-0.05122,3e-05,7.56334]
[1777884196144,42.19,79752.21,1.0,-0.05122,3e-05,7.56337]
[1777884201180,42.19,79751.6,1.0,-0.05123,3e-05,7.56438]
[1777884208228,42.19,79750.24,1.0,-0.05126,3e-05,7.56782]
[1777884213263,42.18,79749.58,1.0,-0.05125,3e-05,7.56584]
[1777884218298,42.18,79749.05,1.0,-0.05125,3e-05,7.56652]
[1777884223333,42.18,79737.34,1.0,-0.05165,3e-05,7.61171]
[1777884228455,42.17,79728.37,1.0,-0.05195,4e-05,7.64613]
[1777884234411,42.17,79727.79,1.0,-0.05194,4e-05,7.64542]
[1777884239446,42.16,79730.51,1.0,-0.05183,4e-05,7.63237]
[1777884244480,42.16,79731.13,1.0,-0.05179,3e-05,7.62776]
[1777884249517,42.15,79724.84,1.0,-0.05199,4e-05,7.65083]
[1777884254552,42.15,79724.12,1.0,-0.052,4e-05,7.65134]
[1777884262608,42.14,79725.42,1.0,-0.05192,4e-05,7.64236]
[1777884267643,42.14,79723.98,1.0,-0.05195,4e-05,7.64581]
[1777884274692,42.13,79722.12,1.0,-0.05197,4e-05,7.64683]
[1777884276081,42.13,79721.46,1.0,-0.05199,4e-05,7.64902]
[1777884276530,42.13,79721.46,1.0,-0.05199,4e-05,7.64902]
[1777884285769,42.12,79723.55,1.0,-0.05188,4e-05,7.63623]
[1777884290840,42.11,79720.73,1.0,-0.05196,4e-05,7.64548]
[1777884295875,42.11,79720.14,1.0,-0.05196,4e-05,7.64581]
[1777884300762,42.11,79719.7,1.0,-0.05197,4e-05,7.64637]
[1777884300910,42.11,79719.46,1.0,-0.05197,4e-05,7.64654]
[1777884301972,42.11,79719.46,1.0,-0.05197,4e-05,7.64654]
[1777884302040,42.1,79718.72,1.0,-0.05199,4e-05,7.64911]
[1777884312994,42.1,79716.04,1.0,-0.05205,4e-05,7.6555]
[1777884323065,42.09,79713.31,1.0,-0.05211,4e-05,7.66216]
[1777884328100,42.08,79711.24,1.0,-0.05216,4e-05,7.66856]
[1777884333135,42.08,79710.58,1.0,-0.05215,4e-05,7.66611]
[1777884338170,42.07,79709.9,1.0,-0.05216,4e-05,7.66699]
[1777884343206,42.07,79709.31,1.0,-0.05216,4e-05,7.66752]
[1777884349247,42.07,79709.81,1.0,-0.05213,4e-05,7.66339]
[1777884355289,42.06,79707.65,1.0,-0.05219,4e-05,7.66994]
[1777884360326,42.06,79707.68,1.0,-0.05217,4e-05,7.66802]
[1777884365950,42.05,79708.98,1.0,-0.05211,4e-05,7.66102]
[1777884372408,42.05,79711.45,1.0,-0.052,4e-05,7.64866]
[1777884375484,42.05,79713.11,1.0,-0.05194,4e-05,7.64131]
[1777884375578,42.05,79714.14,1.0,-0.0519,4e-05,7.63683]
[1777884381471,42.04,79722.48,1.0,-0.05159,3e-05,7.60139]
[1777884386506,42.04,79721.74,1.0,-0.0516,3e-05,7.60279]
[1777884393555,42.03,79722.98,1.0,-0.05152,3e-05,7.59242]
[1777884399597,42.03,79725.42,1.0,-0.05142,3e-05,7.58082]
[1777884405479,42.03,79726.9,1.0,-0.05136,3e-05,7.57369]
[1777884405582,42.03,79726.95,1.0,-0.05135,3e-05,7.57288]
[1777884406123,42.03,79726.95,1.0,-0.05135,3e-05,7.57288]
[1777884406135,42.03,79726.95,1.0,-0.05135,3e-05,7.57258]
[1777884408420,42.02,79726.95,1.0,-0.05134,3e-05,7.57227]
[1777884408660,42.02,79728.5,1.0,-0.05129,3e-05,7.56578]
[1777884413695,42.02,79728.32,1.0,-0.05128,3e-05,7.565]
[1777884418731,42.02,79728.98,1.0,-0.05125,3e-05,7.56087]
[1777884424772,42.01,79729.98,1.0,-0.0512,3e-05,7.55511]
[1777884429808,42.01,79730.13,1.0,-0.05118,3e-05,7.55306]
[1777884432385,42.01,79730.58,1.0,-0.05116,3e-05,7.55068]
[1777884432828,42.01,79723.27,1.0,-0.05141,3e-05,7.57959]
[1777884433050,42.01,79723.27,1.0,-0.05141,3e-05,7.57959]
[1777884433563,42.01,79723.27,1.0,-0.05141,3e-05,7.57959]
[1777884438870,42.0,79719.53,1.0,-0.05152,3e-05,7.59236]
[1777884443905,42.0,79720.82,1.0,-0.05146,3e-05,7.58531]
[1777884448942,41.99,79733.49,1.0,-0.05098,3e-05,7.5302]
[1777884454312,41.97,79730.53,1.0,-0.05097,3e-05,7.5278]
[1777884460020,41.93,79726.92,1.0,-0.05095,3e-05,7.5251]
[1777884466655,41.92,79720.84,1.0,-0.05113,3e-05,7.54574]
[1777884472104,41.92,79718.63,1.0,-0.0512,3e-05,7.55335]
[1777884477141,41.92,79718.16,1.0,-0.0512,3e-05,7.55399]
[1777884482176,41.91,79715.76,1.0,-0.05128,3e-05,7.56235]
[1777884487211,41.91,79715.24,1.0,-0.05128,3e-05,7.56292]
[1777884492247,41.91,79705.04,1.0,-0.05163,4e-05,7.60239]
[1777884497281,41.91,79704.87,1.0,-0.05162,4e-05,7.60151]
[1777884502316,41.9,79701.37,1.0,-0.05173,4e-05,7.61389]
[1777884505862,41.9,79676.58,1.0,-0.0526,4e-05,7.71347]
[1777884510462,41.9,79671.45,1.0,-0.05278,4e-05,7.73376]
[1777884510564,41.9,79670.84,1.0,-0.0528,4e-05,7.73622]
[1777884515977,41.9,79672.3,1.0,-0.05273,4e-05,7.72701]
[1777884516417,41.9,79673.07,1.0,-0.0527,4e-05,7.72386]
[1777884522136,41.9,79674.23,1.0,-0.05266,4e-05,7.71913]
[1777884527499,41.9,79677.42,1.0,-0.05255,4e-05,7.70624]
[1777884531868,41.9,79677.5,1.0,-0.05254,4e-05,7.70598]
[1777884531964,41.9,79677.72,1.0,-0.05254,4e-05,7.70511]
[1777884537571,41.9,79676.23,1.0,-0.05259,4e-05,7.71175]
[1777884542606,41.9,79677.77,1.0,-0.05254,4e-05,7.7056]
[1777884545628,41.9,79708.59,1.0,-0.05145,4e-05,7.58143]
[1777884550663,41.9,79707.01,1.0,-0.05152,4e-05,7.58875]
[1777884555379,41.9,79706.06,1.0,-0.05155,4e-05,7.59231]
[1777884555526,41.9,79706.06,1.0,-0.05155,4e-05,7.59231]
[1777884560732,41.9,79705.47,1.0,-0.05155,4e-05,7.59276]
[1777884565768,41.9,79702.99,1.0,-0.05162,4e-05,7.60114]
[1777884570803,41.89,79701.51,1.0,-0.05166,4e-05,7.60554]
[1777884575840,41.89,79699.0,1.0,-0.05172,4e-05,7.61089]
[1777884580873,41.89,79697.21,1.0,-0.05177,4e-05,7.61655]
[1777884585913,41.88,79695.42,1.0,-0.05182,4e-05,7.62221]
[1777884590944,41.88,79693.48,1.0,-0.05187,4e-05,7.62849]
[1777884595200,41.88,79692.86,1.0,-0.05189,4e-05,7.62978]
[1777884595651,41.88,79692.86,1.0,-0.05189,4e-05,7.62978]
[1777884601014,41.87,79690.86,1.0,-0.05194,4e-05,7.63602]
[1777884605042,41.87,79670.31,1.0,-0.05266,4e-05,7.71787]
[1777884610077,41.86,79672.23,1.0,-0.05257,4e-05,7.70791]
[1777884616118,41.86,79670.44,1.0,-0.05263,4e-05,7.71406]
[1777884621154,41.86,79672.28,1.0,-0.05256,4e-05,7.70698]
[1777884626189,41.86,79671.69,1.0,-0.05259,4e-05,7.70976]
[1777884631224,41.87,79667.12,1.0,-0.05274,4e-05,7.72549]
[1777884636259,41.87,79669.73,1.0,-0.05264,4e-05,7.71514]
[1777884641296,41.87,79673.88,1.0,-0.0525,4e-05,7.69869]
[1777884646330,41.87,79669.22,1.0,-0.05267,4e-05,7.71803]
[1777884651365,41.87,79667.41,1.0,-0.05274,4e-05,7.72566]
[1777884656400,41.87,79666.26,1.0,-0.05278,4e-05,7.73066]
[1777884663458,41.87,79664.9,1.0,-0.05283,4e-05,7.73655]
[1777884668984,41.87,79670.35,1.0,-0.05264,4e-05,7.71476]
[1777884674529,41.87,79661.0,1.0,-0.05296,4e-05,7.7513]
[1777884679565,41.87,79667.42,1.0,-0.05273,4e-05,7.72472]
[1777884686612,41.87,79665.57,1.0,-0.0528,4e-05,7.73263]
[1777884691648,41.87,79662.88,1.0,-0.05288,4e-05,7.74061]
[1777884695677,41.87,79639.35,1.0,-0.05373,4e-05,7.83675]
[1777884696663,41.87,79639.35,1.0,-0.05373,4e-05,7.83675]
[1777884696744,41.86,79637.63,1.0,-0.05378,4e-05,7.84252]
[1777884703168,41.86,79642.13,1.0,-0.05359,4e-05,7.82088]
[1777884703732,41.86,79643.43,1.0,-0.05354,4e-05,7.81531]
[1777884708736,41.86,79639.2,1.0,-0.05369,4e-05,7.83205]
[1777884708767,41.86,79639.63,1.0,-0.05367,4e-05,7.83012]
[1777884709500,41.86,79639.63,1.0,-0.05367,4e-05,7.83012]
[1777884709775,41.86,79640.32,1.0,-0.05364,4e-05,7.82713]
[1777884710231,41.86,79640.32,1.0,-0.05364,4e-05,7.82713]
[1777884710782,41.86,79639.51,1.0,-0.05367,4e-05,7.83028]
[1777884712424,41.85,79639.9,1.0,-0.05366,4e-05,7.8285]
[1777884712807,41.85,79639.9,1.0,-0.05366,4e-05,7.8285]
[1777884720852,41.85,79640.99,1.0,-0.0536,4e-05,7.82222]
[1777884725887,41.84,79635.26,1.0,-0.05376,4e-05,7.83965]
[1777884728463,41.84,79640.07,1.0,-0.05358,4e-05,7.81946]
[1777884728908,41.84,79639.68,1.0,-0.05359,4e-05,7.82085]
[1777884730776,41.84,79640.6,1.0,-0.05355,4e-05,7.81686]
[1777884730921,41.84,79640.95,1.0,-0.05354,4e-05,7.81522]
[1777884732046,41.84,79640.95,1.0,-0.05354,4e-05,7.81522]
[1777884732148,41.84,79643.43,1.0,-0.05345,4e-05,7.80485]
[1777884737972,41.83,79651.51,1.0,-0.05312,4e-05,7.76754]
[1777884743006,41.83,79662.75,1.0,-0.05271,4e-05,7.72122]
[1777884744485,41.83,79666.62,1.0,-0.05257,4e-05,7.70544]
[1777884744999,41.83,79666.62,1.0,-0.05257,4e-05,7.70544]
[1777884753076,41.83,79667.85,1.0,-0.05251,4e-05,7.69727]
[1777884758110,41.83,79662.51,1.0,-0.0527,4e-05,7.71897]
[1777884763145,41.83,79664.4,1.0,-0.05263,4e-05,7.71125]
[1777884768181,41.83,79669.94,1.0,-0.05243,4e-05,7.68875]
[1777884773216,41.83,79672.16,1.0,-0.05235,4e-05,7.67986]
[1777884778251,41.83,79675.18,1.0,-0.05225,4e-05,7.66781]
[1777884779722,41.83,79675.27,1.0,-0.05225,4e-05,7.66749]
[1777884785299,41.83,79684.1,1.0,-0.05194,4e-05,7.63235]
[1777884791342,41.83,79683.3,1.0,-0.05197,4e-05,7.6363]
[1777884796380,41.83,79683.0,1.0,-0.05199,4e-05,7.63817]
[1777884803752,41.83,79679.7,1.0,-0.05211,4e-05,7.65198]
[1777884808730,41.83,79677.82,1.0,-0.05218,4e-05,7.66039]
[1777884814503,41.83,79690.2,1.0,-0.05172,4e-05,7.6061]
[1777884819539,41.83,79690.77,1.0,-0.05168,4e-05,7.60199]
[1777884824575,41.82,79693.51,1.0,-0.05157,4e-05,7.58942]
[1777884829610,41.82,79694.22,1.0,-0.05153,4e-05,7.58501]
[1777884834643,41.82,79703.02,1.0,-0.05121,4e-05,7.54826]
[1777884840686,41.81,79699.71,1.0,-0.05131,4e-05,7.56003]
[1777884845722,41.81,79700.75,1.0,-0.05127,4e-05,7.55453]
[1777884850757,41.81,79699.83,1.0,-0.05129,4e-05,7.55697]
[1777884855274,41.81,79699.62,1.0,-0.05129,4e-05,7.55708]
[1777884855321,41.81,79711.22,1.0,-0.05088,3e-05,7.51035]
[1777884857915,41.81,79719.21,1.0,-0.0506,3e-05,7.47803]
[1777884857975,41.81,79708.8,1.0,-0.05096,3e-05,7.51951]
[1777884863860,41.8,79706.7,1.0,-0.05103,3e-05,7.52683]
[1777884868988,41.8,79706.35,1.0,-0.05103,3e-05,7.52745]
[1777884869088,41.8,79706.06,1.0,-0.05104,3e-05,7.52842]
[1777884874936,41.8,79708.74,1.0,-0.05092,3e-05,7.51343]
[1777884879971,41.8,79707.46,1.0,-0.05095,3e-05,7.51767]
[1777884885011,41.79,79707.35,1.0,-0.05095,3e-05,7.51727]
[1777884890041,41.79,79706.11,1.0,-0.05099,3e-05,7.5214]
[1777884895078,41.79,79706.41,1.0,-0.05097,3e-05,7.51937]
[1777884900112,41.79,79705.52,1.0,-0.05099,3e-05,7.52213]
[1777884905149,41.79,79705.36,1.0,-0.05099,3e-05,7.52197]
[1777884911191,41.79,79702.42,1.0,-0.05109,3e-05,7.53272]
[1777884916226,41.78,79706.64,1.0,-0.05093,3e-05,7.51497]
[1777884921262,41.78,79707.39,1.0,-0.0509,3e-05,7.51123]
[1777884926297,41.78,79716.27,1.0,-0.05058,3e-05,7.47502]
[1777884927907,41.78,79718.85,1.0,-0.05049,3e-05,7.46465]
[1777884928311,41.78,79718.08,1.0,-0.05052,3e-05,7.46765]
[1777884933346,41.78,79716.91,1.0,-0.05054,3e-05,7.4688]
[1777884939390,41.78,79730.69,1.0,-0.05006,3e-05,7.41403]
[1777884944423,41.78,79732.81,1.0,-0.04999,3e-05,7.40577]
[1777884948934,41.78,79736.32,1.0,-0.04987,3e-05,7.39202]
[1777884949458,41.78,79739.7,1.0,-0.04976,3e-05,7.37869]
[1777884952627,41.78,79759.27,1.0,-0.04909,3e-05,7.3017]
[1777884958521,41.78,79762.3,1.0,-0.049,3e-05,7.29101]
[1777884963556,41.79,79752.34,1.0,-0.04935,3e-05,7.33129]
[1777884968592,41.79,79753.61,1.0,-0.04931,3e-05,7.3271]
[1777884973626,41.79,79752.84,1.0,-0.04934,3e-05,7.33094]
[1777884978662,41.79,79754.42,1.0,-0.0493,3e-05,7.3255]
[1777884983701,41.79,79755.21,1.0,-0.04928,3e-05,7.32333]
[1777884988731,41.79,79754.54,1.0,-0.04931,3e-05,7.32673]
[1777884993766,41.8,79753.94,1.0,-0.04931,3e-05,7.32669]
[1777884998801,41.8,79753.82,1.0,-0.04932,3e-05,7.32788]
[1777885004133,41.8,79746.49,1.0,-0.04958,3e-05,7.35729]
[1777885010237,41.8,79745.99,1.0,-0.0496,3e-05,7.35988]
[1777885015919,41.8,79746.49,1.0,-0.04959,3e-05,7.35864]
[1777885020955,41.8,79746.71,1.0,-0.04958,3e-05,7.35786]
[1777885025989,41.8,79750.86,1.0,-0.04944,3e-05,7.34119]
[1777885031024,41.8,79751.5,1.0,-0.0494,3e-05,7.337]
[1777885036096,41.79,79746.35,1.0,-0.04956,3e-05,7.35564]
[1777885041127,41.79,79747.66,1.0,-0.04951,3e-05,7.3487]
[1777885046161,41.79,79754.76,1.0,-0.04925,3e-05,7.31911]
[1777885051198,41.78,79753.32,1.0,-0.04927,3e-05,7.32014]
[1777885056234,41.78,79744.01,1.0,-0.04958,3e-05,7.35663]
[1777885061269,41.78,79750.52,1.0,-0.04936,3e-05,7.33076]
[1777885066306,41.78,79751.11,1.0,-0.04933,3e-05,7.32689]
[1777885071340,41.78,79750.87,1.0,-0.04933,3e-05,7.32775]
[1777885072347,41.78,79766.25,1.0,-0.04881,3e-05,7.26748]
[1777885078389,41.78,79756.1,1.0,-0.04914,3e-05,7.30589]
[1777885083424,41.77,79754.92,1.0,-0.04917,3e-05,7.30924]
[1777885088459,41.77,79747.02,1.0,-0.04943,3e-05,7.33883]
[1777885093494,41.77,79737.58,1.0,-0.04974,3e-05,7.37452]
[1777885098529,41.77,79736.72,1.0,-0.04977,3e-05,7.37842]
[1777885106586,41.77,79737.74,1.0,-0.04974,3e-05,7.37501]
[1777885111621,41.77,79737.38,1.0,-0.04974,3e-05,7.37355]
[1777885115649,41.77,79720.8,1.0,-0.05031,3e-05,7.43946]
[1777885121233,41.77,79720.61,1.0,-0.05031,3e-05,7.43975]
[1777885123428,41.77,79720.61,1.0,-0.05031,3e-05,7.43975]
[1777885123669,41.77,79721.91,1.0,-0.05027,3e-05,7.43442]
[1777885124275,41.77,79700.56,1.0,-0.05101,3e-05,7.5196]
[1777885127772,41.77,79697.01,1.0,-0.05114,4e-05,7.53442]
[1777885133775,41.77,79698.72,1.0,-0.05109,4e-05,7.52956]
[1777885137705,41.78,79705.45,1.0,-0.05087,3e-05,7.50348]
[1777885137804,41.78,79713.41,1.0,-0.05059,3e-05,7.472]
[1777885143332,41.78,79717.67,1.0,-0.05045,3e-05,7.45608]
[1777885147997,41.78,79720.52,1.0,-0.05035,3e-05,7.4442]
[1777885148099,41.78,79721.38,1.0,-0.05032,3e-05,7.44057]
[1777885153917,41.78,79722.24,1.0,-0.05028,3e-05,7.43655]
[1777885159063,41.78,79719.75,1.0,-0.05037,3e-05,7.44606]
[1777885159165,41.78,79730.77,1.0,-0.04998,3e-05,7.40214]
[1777885164995,41.78,79735.41,1.0,-0.04982,3e-05,7.38367]
[1777885170030,41.78,79735.81,1.0,-0.04981,3e-05,7.38206]
[1777885175065,41.78,79733.12,1.0,-0.04988,3e-05,7.38952]
[1777885180100,41.77,79729.27,1.0,-0.05001,3e-05,7.40468]
[1777885185136,41.77,79719.62,1.0,-0.05035,3e-05,7.44276]
[1777885190171,41.77,79721.97,1.0,-0.05026,3e-05,7.43293]
[1777885195206,41.77,79718.53,1.0,-0.05038,3e-05,7.44621]
[1777885200241,41.77,79719.43,1.0,-0.05034,3e-05,7.44219]
[1777885205277,41.77,79707.97,1.0,-0.05073,3e-05,7.48728]
[1777885210312,41.77,79705.58,1.0,-0.05081,3e-05,7.49602]
[1777885215346,41.77,79702.78,1.0,-0.0509,3e-05,7.50692]
[1777885220381,41.77,79703.89,1.0,-0.05088,3e-05,7.50383]
[1777885226424,41.77,79703.13,1.0,-0.0509,3e-05,7.50601]
[1777885231466,41.77,79700.08,1.0,-0.051,3e-05,7.51823]
[1777885237503,41.77,79700.52,1.0,-0.05099,3e-05,7.51564]
[1777885243543,41.78,79702.09,1.0,-0.05095,3e-05,7.51139]
[1777885248579,41.78,79700.23,1.0,-0.05101,3e-05,7.51847]
[1777885253616,41.78,79699.06,1.0,-0.05105,3e-05,7.52226]
[1777885254629,41.77,79683.05,1.0,-0.05161,4e-05,7.58644]
[1777885259655,41.77,79680.21,1.0,-0.0517,4e-05,7.59653]
[1777885264690,41.77,79667.2,1.0,-0.05217,4e-05,7.65023]
[1777885267892,41.78,79668.12,1.0,-0.05214,4e-05,7.64702]
[1777885268721,41.78,79668.97,1.0,-0.05211,4e-05,7.64374]
[1777885273755,41.78,79660.54,1.0,-0.05242,4e-05,7.6786]
[1777885278789,41.78,79668.18,1.0,-0.05215,4e-05,7.64826]
[1777885280517,41.78,79667.86,1.0,-0.05216,4e-05,7.6497]
[1777885285838,41.78,79666.4,1.0,-0.05222,4e-05,7.65656]
[1777885290873,41.78,79665.11,1.0,-0.05227,4e-05,7.66246]
[1777885295908,41.78,79652.21,1.0,-0.05272,4e-05,7.71217]
[1777885300942,41.78,79653.15,1.0,-0.05269,4e-05,7.7086]
[1777885305978,41.78,79655.2,1.0,-0.05262,4e-05,7.70041]
[1777885311013,41.78,79655.5,1.0,-0.05261,4e-05,7.69941]
[1777885312074,41.78,79655.5,1.0,-0.05261,4e-05,7.69941]
[1777885312119,41.78,79655.5,1.0,-0.05261,4e-05,7.69941]
[1777885313289,41.78,79666.03,1.0,-0.05223,4e-05,7.65673]
[1777885318626,41.79,79670.12,1.0,-0.05209,4e-05,7.64122]
[1777885324106,41.79,79668.49,1.0,-0.05216,4e-05,7.64864]
[1777885326120,41.79,79691.8,1.0,-0.05134,4e-05,7.55493]
[1777885328696,41.79,79714.28,1.0,-0.05056,3e-05,7.46602]
[1777885334742,41.8,79714.82,1.0,-0.05056,3e-05,7.4657]
[1777885339053,41.8,79709.16,1.0,-0.05076,3e-05,7.48894]
[1777885340217,41.8,79709.16,1.0,-0.05076,3e-05,7.48886]
[1777885345254,41.8,79717.79,1.0,-0.05046,3e-05,7.45397]
[1777885350287,41.8,79724.27,1.0,-0.05023,3e-05,7.42803]
[1777885355383,41.8,79729.27,1.0,-0.05004,3e-05,7.40497]
[1777885361365,41.8,79724.59,1.0,-0.0502,3e-05,7.4236]
[1777885366400,41.8,79730.62,1.0,-0.04999,3e-05,7.39966]
[1777885371435,41.8,79730.55,1.0,-0.05,3e-05,7.40004]
[1777885376471,41.8,79725.95,1.0,-0.05016,3e-05,7.41837]
[1777885381505,41.79,79726.23,1.0,-0.05014,3e-05,7.41626]
[1777885386541,41.79,79728.3,1.0,-0.05005,3e-05,7.40564]
[1777885391575,41.78,79734.63,1.0,-0.04981,3e-05,7.37829]
[1777885396610,41.78,79733.91,1.0,-0.04982,3e-05,7.37901]
[1777885401644,41.78,79735.1,1.0,-0.04976,3e-05,7.37224]
[1777885406681,41.77,79733.56,1.0,-0.04979,3e-05,7.37587]
[1777885409701,41.77,79749.08,1.0,-0.04925,3e-05,7.31348]
[1777885413730,41.77,79761.8,1.0,-0.04879,3e-05,7.2595]
[1777885414099,41.77,79761.8,1.0,-0.04879,3e-05,7.2595]
[1777885414737,41.76,79762.92,1.0,-0.04875,3e-05,7.25467]
[1777885419667,41.76,79768.25,1.0,-0.04857,3e-05,7.23332]
[1777885419772,41.76,79764.01,1.0,-0.04871,3e-05,7.24974]
[1777885422688,41.76,79766.0,1.0,-0.04864,3e-05,7.24153]
[1777885422796,41.76,79763.82,1.0,-0.04871,3e-05,7.24987]
[1777885427558,41.76,79764.49,1.0,-0.04868,3e-05,7.24641]
[1777885427828,41.76,79764.61,1.0,-0.04868,3e-05,7.24573]
[1777885432864,41.76,79763.2,1.0,-0.04873,3e-05,7.25214]
[1777885437898,41.76,79763.35,1.0,-0.04874,3e-05,7.25284]
[1777885442982,41.77,79768.41,1.0,-0.04857,3e-05,7.2341]
[1777885443939,41.77,79773.11,1.0,-0.04842,3e-05,7.21631]
[1777885448976,41.77,79770.55,1.0,-0.04852,3e-05,7.22781]
[1777885454010,41.77,79766.24,1.0,-0.04866,3e-05,7.24404]
[1777885459646,41.77,79768.69,1.0,-0.04857,3e-05,7.23305]
[1777885465088,41.77,79785.89,1.0,-0.04798,3e-05,7.16512]
[1777885466093,41.77,79785.89,1.0,-0.04798,3e-05,7.16512]
[1777885470716,41.76,79789.39,1.0,-0.04786,3e-05,7.15108]
[1777885476166,41.76,79783.21,1.0,-0.04805,3e-05,7.17157]
[1777885477411,41.76,79783.21,1.0,-0.04805,3e-05,7.17157]
[1777885477728,41.76,79783.21,1.0,-0.04805,3e-05,7.17157]
[1777885477810,41.76,79756.27,1.0,-0.04895,3e-05,7.27691]
[1777885479077,41.76,79756.27,1.0,-0.04895,3e-05,7.27691]
[1777885479480,41.76,79756.27,1.0,-0.04895,3e-05,7.27691]
[1777885482770,41.76,79748.97,1.0,-0.0492,3e-05,7.30596]
[1777885488090,41.77,79750.55,1.0,-0.04916,3e-05,7.30081]
[1777885488250,41.77,79750.55,1.0,-0.04916,3e-05,7.30099]
[1777885493285,41.77,79749.61,1.0,-0.0492,3e-05,7.3056]
[1777885498322,41.77,79749.07,1.0,-0.04922,3e-05,7.30863]
[1777885503356,41.77,79750.16,1.0,-0.04919,3e-05,7.30522]
[1777885504690,41.77,79750.16,1.0,-0.04919,3e-05,7.30522]
[1777885504736,41.77,79749.89,1.0,-0.04921,3e-05,7.30665]
[1777885506873,41.77,79749.89,1.0,-0.04921,3e-05,7.30665]
[1777885506900,41.77,79729.78,1.0,-0.0499,3e-05,7.38633]
[1777885512419,41.77,79723.34,1.0,-0.05012,3e-05,7.41203]
[1777885517834,41.77,79721.79,1.0,-0.05017,3e-05,7.41825]
[1777885523496,41.77,79724.17,1.0,-0.05009,3e-05,7.40888]
[1777885528531,41.77,79722.53,1.0,-0.05015,3e-05,7.41546]
[1777885533566,41.77,79717.99,1.0,-0.05029,3e-05,7.43041]
[1777885538603,41.77,79720.6,1.0,-0.0502,3e-05,7.42005]
[1777885543638,41.77,79712.09,1.0,-0.05049,3e-05,7.45402]
[1777885548990,41.77,79714.09,1.0,-0.05042,3e-05,7.44586]
[1777885549092,41.77,79713.96,1.0,-0.05042,3e-05,7.44633]
[1777885554716,41.77,79717.45,1.0,-0.0503,3e-05,7.4323]
[1777885559751,41.77,79717.99,1.0,-0.05028,3e-05,7.43014]
[1777885564786,41.77,79715.02,1.0,-0.05039,3e-05,7.44196]
[1777885567386,41.77,79713.84,1.0,-0.05043,3e-05,7.44664]
[1777885567808,41.77,79712.8,1.0,-0.05046,3e-05,7.45078]
[1777885572843,41.77,79716.39,1.0,-0.05034,3e-05,7.43648]
[1777885577878,41.77,79715.84,1.0,-0.05036,3e-05,7.43871]
[1777885582913,41.77,79711.78,1.0,-0.0505,3e-05,7.45493]
[1777885587950,41.77,79710.13,1.0,-0.05056,3e-05,7.46145]
[1777885592983,41.77,79710.27,1.0,-0.05053,3e-05,7.45766]
[1777885598019,41.77,79710.4,1.0,-0.05053,3e-05,7.4571]
[1777885603053,41.77,79709.49,1.0,-0.05056,3e-05,7.46069]
[1777885608088,41.77,79710.49,1.0,-0.05052,3e-05,7.45666]
[1777885608987,41.77,79710.49,1.0,-0.05052,3e-05,7.45666]
[1777885609095,41.77,79707.97,1.0,-0.05061,3e-05,7.46671]
[1777885614130,41.77,79712.19,1.0,-0.05046,3e-05,7.44986]
[1777885619165,41.77,79707.91,1.0,-0.05061,3e-05,7.46698]
[1777885624200,41.77,79704.08,1.0,-0.05074,3e-05,7.48214]
[1777885629234,41.77,79708.08,1.0,-0.0506,3e-05,7.46605]
[1777885634270,41.77,79711.26,1.0,-0.05049,3e-05,7.45336]
[1777885637870,41.77,79696.44,1.0,-0.05101,3e-05,7.51261]
[1777885642697,41.77,79697.53,1.0,-0.05097,3e-05,7.50791]
[1777885642716,41.77,79689.56,1.0,-0.05125,4e-05,7.53979]
[1777885649013,41.77,79686.57,1.0,-0.05135,4e-05,7.55108]
[1777885654410,41.77,79685.43,1.0,-0.05137,4e-05,7.55317]
[1777885657945,41.78,79700.44,1.0,-0.05086,3e-05,7.49446]
[1777885659198,41.78,79700.44,1.0,-0.05086,3e-05,7.49446]
[1777885659446,41.78,79708.85,1.0,-0.05057,3e-05,7.46127]
[1777885664481,41.78,79711.4,1.0,-0.0505,3e-05,7.45354]
[1777885669515,41.78,79707.8,1.0,-0.05063,3e-05,7.46823]
[1777885674550,41.78,79706.65,1.0,-0.05067,3e-05,7.47261]
[1777885679585,41.78,79704.16,1.0,-0.05075,3e-05,7.48235]
[1777885684620,41.78,79704.01,1.0,-0.05076,3e-05,7.48265]
[1777885689655,41.78,79703.43,1.0,-0.05077,3e-05,7.48466]
[1777885694690,41.78,79704.05,1.0,-0.05075,3e-05,7.48176]
[1777885700115,41.78,79707.16,1.0,-0.05064,3e-05,7.46908]
[1777885705767,41.78,79708.9,1.0,-0.05057,3e-05,7.46168]
[1777885710812,41.78,79712.39,1.0,-0.05045,3e-05,7.44751]
[1777885714253,41.78,79713.86,1.0,-0.05038,3e-05,7.43839]
[1777885714836,41.78,79709.45,1.0,-0.05053,3e-05,7.4559]
[1777885719875,41.78,79699.76,1.0,-0.05087,3e-05,7.49409]
[1777885724532,41.77,79700.04,1.0,-0.05085,3e-05,7.49252]
[1777885724908,41.77,79700.38,1.0,-0.05084,3e-05,7.49105]
[1777885725428,41.77,79700.38,1.0,-0.05084,3e-05,7.49105]
[1777885725915,41.77,79701.69,1.0,-0.05079,3e-05,7.48571]
[1777885728571,41.77,79701.91,1.0,-0.05078,3e-05,7.48463]
[1777885728672,41.77,79701.03,1.0,-0.05081,3e-05,7.48815]
[1777885733971,41.77,79700.84,1.0,-0.05081,3e-05,7.48832]
[1777885739006,41.77,79700.21,1.0,-0.05083,3e-05,7.49036]
[1777885744044,41.77,79699.8,1.0,-0.05084,3e-05,7.49151]
[1777885749079,41.77,79693.45,1.0,-0.05106,4e-05,7.51635]
[1777885749555,41.77,79693.45,1.0,-0.05106,4e-05,7.51635]
[1777885750086,41.77,79692.13,1.0,-0.0511,4e-05,7.52149]
[1777885756129,41.77,79681.02,1.0,-0.05149,4e-05,7.5654]
[1777885761163,41.77,79690.52,1.0,-0.05117,4e-05,7.52882]
[1777885766797,41.78,79693.76,1.0,-0.05107,4e-05,7.51794]
[1777885772241,41.78,79699.96,1.0,-0.05085,3e-05,7.49172]
[1777885777275,41.78,79700.71,1.0,-0.05084,3e-05,7.49066]
[1777885782313,41.79,79701.32,1.0,-0.05084,3e-05,7.49051]
[1777885788356,41.79,79705.33,1.0,-0.0507,3e-05,7.47485]
[1777885796408,41.79,79705.21,1.0,-0.0507,3e-05,7.47432]
[1777885802047,41.79,79705.26,1.0,-0.05069,3e-05,7.47345]
[1777885807486,41.78,79700.93,1.0,-0.05084,3e-05,7.49005]
[1777885809012,41.78,79700.93,1.0,-0.05084,3e-05,7.49005]
[1777885809113,41.78,79693.47,1.0,-0.0511,4e-05,7.51958]
[1777885814535,41.78,79694.31,1.0,-0.05106,4e-05,7.51521]
[1777885819571,41.78,79695.43,1.0,-0.05103,4e-05,7.5118]
[1777885822188,41.79,79716.12,1.0,-0.05032,3e-05,7.43013]
[1777885827628,41.79,79717.81,1.0,-0.05028,3e-05,7.42576]
[1777885829699,41.79,79717.81,1.0,-0.05028,3e-05,7.4267]
[1777885829863,41.79,79717.81,1.0,-0.05028,3e-05,7.4267]
[1777885830374,41.79,79752.74,1.0,-0.04909,3e-05,7.28859]
[1777885830572,41.79,79752.74,1.0,-0.04909,3e-05,7.28859]
[1777885830648,41.79,79752.74,1.0,-0.04909,3e-05,7.28859]
[1777885831937,41.79,79752.74,1.0,-0.04909,3e-05,7.28859]
[1777885831990,41.79,79777.84,1.0,-0.04823,3e-05,7.18822]
[1777885832456,41.79,79777.84,1.0,-0.04823,3e-05,7.18822]
[1777885833191,41.8,79771.76,1.0,-0.04844,3e-05,7.21228]
[1777885836006,41.79,79764.69,1.0,-0.04867,3e-05,7.23966]
[1777885836095,41.79,79762.55,1.0,-0.04875,3e-05,7.24801]
[1777885842336,41.8,79760.97,1.0,-0.04881,3e-05,7.25584]
[1777885843623,41.8,79760.97,1.0,-0.04882,3e-05,7.25609]
[1777885843739,41.8,79763.03,1.0,-0.04875,3e-05,7.24829]
[1777885848775,41.8,79764.58,1.0,-0.04869,3e-05,7.241]
[1777885851053,41.8,79766.27,1.0,-0.04863,3e-05,7.23467]
[1777885851251,41.8,79766.27,1.0,-0.04863,3e-05,7.23467]
[1777885851352,41.8,79760.24,1.0,-0.04884,3e-05,7.25853]
[1777885853356,41.8,79762.04,1.0,-0.04878,3e-05,7.25173]
[1777885853809,41.8,79761.61,1.0,-0.0488,3e-05,7.25394]
[1777885855165,41.8,79761.61,1.0,-0.0488,3e-05,7.25394]
[1777885855266,41.8,79762.36,1.0,-0.04877,3e-05,7.25127]
[1777885855922,41.8,79762.36,1.0,-0.04877,3e-05,7.25127]
[1777885856365,41.8,79762.36,1.0,-0.04877,3e-05,7.25127]
[1777885855927,41.8,79762.11,1.0,-0.04878,3e-05,7.25252]
[1777885857365,41.8,79762.11,1.0,-0.04878,3e-05,7.25252]
[1777885856830,41.8,79762.11,1.0,-0.04879,3e-05,7.25278]
[1777885858015,41.8,79760.0,1.0,-0.04886,3e-05,7.26132]
[1777885860891,41.8,79772.9,1.0,-0.04843,3e-05,7.21138]
[1777885863356,41.8,79770.56,1.0,-0.04851,3e-05,7.22118]
[1777885863430,41.8,79770.56,1.0,-0.04851,3e-05,7.22118]
[1777885863864,41.8,79770.56,1.0,-0.04852,3e-05,7.22149]
[1777885863896,41.81,79770.82,1.0,-0.04851,3e-05,7.22078]
[1777885864998,41.81,79770.82,1.0,-0.04851,3e-05,7.22078]
[1777885865099,41.81,79771.55,1.0,-0.04849,3e-05,7.21823]
[1777885870929,41.81,79775.03,1.0,-0.04838,3e-05,7.20599]
[1777885875965,41.81,79774.95,1.0,-0.04838,3e-05,7.20538]
[1777885882006,41.8,79776.02,1.0,-0.04833,3e-05,7.20011]
[1777885887043,41.8,79769.56,1.0,-0.04854,3e-05,7.22441]
[1777885892078,41.8,79771.46,1.0,-0.04845,3e-05,7.21271]
[1777885897392,41.8,79775.75,1.0,-0.0483,3e-05,7.19516]
[1777885902490,41.8,79776.1,1.0,-0.04828,3e-05,7.19285]
[1777885909198,41.79,79779.3,1.0,-0.04816,3e-05,7.17903]
[1777885910503,41.79,79780.4,1.0,-0.04812,3e-05,7.17458]
[1777885911153,41.79,79780.4,1.0,-0.04812,3e-05,7.17458]
[1777885911669,41.79,79779.34,1.0,-0.04816,3e-05,7.17855]
[1777885912815,41.79,79779.34,1.0,-0.04816,3e-05,7.17855]
[1777885913903,41.79,79779.34,1.0,-0.04815,3e-05,7.17823]
[1777885914232,41.79,79779.38,1.0,-0.04815,3e-05,7.17791]
[1777885914530,41.79,79779.38,1.0,-0.04815,3e-05,7.17791]
[1777885915239,41.79,79779.52,1.0,-0.04815,3e-05,7.1772]
[1777885920275,41.79,79778.65,1.0,-0.04817,3e-05,7.17977]
[1777885922730,41.79,79778.99,1.0,-0.04815,3e-05,7.17812]
[1777885923297,41.79,79772.36,1.0,-0.04837,3e-05,7.20379]
[1777885924013,41.79,79772.36,1.0,-0.04837,3e-05,7.20379]
[1777885924114,41.79,79771.42,1.0,-0.0484,3e-05,7.20726]
[1777885930344,41.79,79768.68,1.0,-0.04849,3e-05,7.21714]
[1777885935379,41.79,79766.86,1.0,-0.04856,3e-05,7.22551]
[1777885940414,41.79,79762.23,1.0,-0.04873,3e-05,7.24484]
[1777885945449,41.79,79759.34,1.0,-0.04881,3e-05,7.25484]
[1777885950483,41.79,79757.45,1.0,-0.04887,3e-05,7.26094]
[1777885955519,41.78,79750.34,1.0,-0.04908,3e-05,7.2844]
[1777885957972,41.78,79738.93,1.0,-0.04946,3e-05,7.32877]
[1777885958539,41.78,79736.53,1.0,-0.04954,3e-05,7.33838]
[1777885958624,41.78,79736.53,1.0,-0.04954,3e-05,7.33838]
[1777885959549,41.78,79736.0,1.0,-0.04956,3e-05,7.34059]
[1777885962028,41.78,79736.42,1.0,-0.04955,3e-05,7.33905]
[1777885962120,41.78,79735.35,1.0,-0.04958,3e-05,7.34254]
[1777885965269,41.78,79735.79,1.0,-0.04957,3e-05,7.34092]
[1777885965367,41.78,79742.56,1.0,-0.04934,3e-05,7.31446]
[1777885965895,41.78,79742.56,1.0,-0.04934,3e-05,7.31446]
[1777885965904,41.78,79741.7,1.0,-0.04937,3e-05,7.31801]
[1777885970984,41.78,79741.86,1.0,-0.04936,3e-05,7.3177]
[1777885970995,41.78,79743.67,1.0,-0.04931,3e-05,7.31089]
[1777885976666,41.78,79744.15,1.0,-0.04927,3e-05,7.30714]
[1777885981701,41.78,79742.61,1.0,-0.04931,3e-05,7.31176]
[1777885986736,41.77,79737.87,1.0,-0.04946,3e-05,7.32882]
[1777885991771,41.77,79738.13,1.0,-0.04944,3e-05,7.32614]
[1777885996806,41.77,79739.58,1.0,-0.04938,3e-05,7.31975]
[1777886001842,41.77,79740.49,1.0,-0.04935,3e-05,7.31647]
[1777886008890,41.76,79740.22,1.0,-0.04934,3e-05,7.31522]
[1777886014548,41.76,79742.47,1.0,-0.04923,3e-05,7.30127]
[1777886019969,41.76,79742.31,1.0,-0.04922,3e-05,7.30035]
[1777886025626,41.76,79741.22,1.0,-0.04927,3e-05,7.30569]
[1777886031044,41.76,79741.09,1.0,-0.04928,3e-05,7.30703]
[1777886036079,41.76,79730.56,1.0,-0.04963,3e-05,7.34675]
[1777886041116,41.75,79737.52,1.0,-0.04937,3e-05,7.31684]
[1777886047158,41.75,79736.25,1.0,-0.04939,3e-05,7.3195]
[1777886052193,41.75,79742.13,1.0,-0.04919,3e-05,7.29632]
[1777886057228,41.75,79746.09,1.0,-0.04906,3e-05,7.28123]
[1777886062263,41.75,79747.78,1.0,-0.049,3e-05,7.27416]
[1777886067297,41.74,79748.98,1.0,-0.04894,3e-05,7.26757]
[1777886072333,41.74,79748.72,1.0,-0.04892,3e-05,7.26357]
[1777886077368,41.73,79746.7,1.0,-0.04897,3e-05,7.26957]
[1777886082403,41.73,79752.77,1.0,-0.04875,3e-05,7.24372]
[1777886087438,41.73,79752.44,1.0,-0.04874,3e-05,7.24321]
[1777886092473,41.72,79752.0,1.0,-0.04874,3e-05,7.24308]
[1777886097508,41.72,79752.47,1.0,-0.04871,3e-05,7.2394]
[1777886102544,41.71,79749.52,1.0,-0.04879,3e-05,7.24912]
[1777886107579,41.71,79744.98,1.0,-0.04893,3e-05,7.26509]
[1777886112614,41.71,79748.46,1.0,-0.0488,3e-05,7.24958]
[1777886117298,41.7,79750.26,1.0,-0.04873,3e-05,7.24121]
[1777886123692,41.7,79750.12,1.0,-0.04871,3e-05,7.23968]
[1777886128727,41.7,79749.32,1.0,-0.04873,3e-05,7.24133]
[1777886132573,41.69,79749.05,1.0,-0.04873,3e-05,7.2418]
[1777886137790,41.69,79746.84,1.0,-0.04877,3e-05,7.24522]
[1777886142826,41.69,79741.96,1.0,-0.04892,3e-05,7.26281]
[1777886148147,41.68,79746.83,1.0,-0.04875,3e-05,7.24234]
[1777886150602,41.68,79746.39,1.0,-0.04876,3e-05,7.24345]
[1777886151164,41.68,79744.11,1.0,-0.04883,3e-05,7.25178]
[1777886153606,41.68,79744.18,1.0,-0.04882,3e-05,7.25117]
[1777886155946,41.68,79743.52,1.0,-0.04884,3e-05,7.25279]
[1777886161961,41.67,79747.77,1.0,-0.04868,3e-05,7.23399]
[1777886166996,41.67,79748.59,1.0,-0.04864,3e-05,7.22938]
[1777886172031,41.67,79747.59,1.0,-0.04866,3e-05,7.23194]
[1777886177583,41.67,79744.33,1.0,-0.04876,3e-05,7.24341]
[1777886186755,41.66,79735.91,1.0,-0.04902,3e-05,7.27329]
[1777886192064,41.66,79736.72,1.0,-0.04896,3e-05,7.26562]
[1777886192628,41.66,79736.72,1.0,-0.04896,3e-05,7.26562]
[1777886193360,41.65,79744.1,1.0,-0.0487,3e-05,7.23593]
[1777886198320,41.65,79746.67,1.0,-0.04861,3e-05,7.22475]
[1777886203503,41.65,79750.75,1.0,-0.04846,3e-05,7.20724]
[1777886208936,41.65,79747.64,1.0,-0.04855,3e-05,7.21799]
[1777886214325,41.64,79749.36,1.0,-0.04848,3e-05,7.20977]
[1777886219360,41.64,79752.1,1.0,-0.04838,3e-05,7.19784]
[1777886220390,41.64,79752.1,1.0,-0.04838,3e-05,7.19784]
[1777886220974,41.64,79752.5,1.0,-0.04836,3e-05,7.19604]
[1777886221393,41.64,79752.5,1.0,-0.04836,3e-05,7.19604]
[1777886222045,41.64,79751.75,1.0,-0.04838,3e-05,7.19874]
[1777886227418,41.64,79753.24,1.0,-0.04832,3e-05,7.1915]
[1777886230584,41.63,79753.57,1.0,-0.04831,3e-05,7.18998]
[1777886231699,41.63,79753.52,1.0,-0.04831,3e-05,7.18973]
[1777886232971,41.63,79753.52,1.0,-0.0483,3e-05,7.1895]
[1777886233337,41.63,79753.52,1.0,-0.0483,3e-05,7.1895]
[1777886234519,41.63,79753.52,1.0,-0.0483,3e-05,7.18905]
[1777886240509,41.63,79754.3,1.0,-0.04826,3e-05,7.18447]
[1777886243112,41.63,79754.98,1.0,-0.04823,3e-05,7.18136]
[1777886248567,41.62,79742.58,1.0,-0.04864,3e-05,7.22831]
[1777886251872,41.62,79753.85,1.0,-0.04825,3e-05,7.18358]
[1777886252735,41.62,79753.85,1.0,-0.04825,3e-05,7.18358]
[1777886253429,41.62,79752.69,1.0,-0.04827,3e-05,7.18454]
[1777886255978,41.62,79752.51,1.0,-0.04827,3e-05,7.18458]
[1777886261812,41.62,79748.84,1.0,-0.04838,3e-05,7.19785]
[1777886262378,41.62,79748.17,1.0,-0.04841,3e-05,7.20024]
[1777886267698,41.62,79748.07,1.0,-0.0484,3e-05,7.19925]
[1777886271712,41.61,79747.27,1.0,-0.04842,3e-05,7.2017]
[1777886272230,41.61,79748.34,1.0,-0.04838,3e-05,7.19728]
[1777886272865,41.61,79748.34,1.0,-0.04838,3e-05,7.19728]
[1777886281797,41.61,79742.13,1.0,-0.04857,3e-05,7.21971]
[1777886283701,41.61,79740.22,1.0,-0.04864,3e-05,7.22698]
[1777886283811,41.61,79736.94,1.0,-0.04875,3e-05,7.23963]
[1777886287730,41.61,79728.05,1.0,-0.04904,3e-05,7.27377]
[1777886287749,41.61,79728.0,1.0,-0.04904,3e-05,7.27365]
[1777886292873,41.6,79726.69,1.0,-0.04907,3e-05,7.27725]
[1777886300930,41.6,79726.02,1.0,-0.04907,3e-05,7.27744]
[1777886305963,41.59,79730.35,1.0,-0.04891,3e-05,7.25894]
[1777886311000,41.59,79725.4,1.0,-0.04905,3e-05,7.27394]
[1777886316034,41.59,79728.68,1.0,-0.04893,3e-05,7.25955]
[1777886321068,41.58,79727.31,1.0,-0.04896,3e-05,7.26352]
[1777886326104,41.58,79729.08,1.0,-0.04889,3e-05,7.25515]
[1777886331138,41.58,79731.05,1.0,-0.04881,3e-05,7.24606]
[1777886336174,41.58,79731.96,1.0,-0.04877,3e-05,7.24115]
[1777886343223,41.57,79734.95,1.0,-0.04865,3e-05,7.22756]
[1777886349266,41.57,79736.14,1.0,-0.0486,3e-05,7.22134]
[1777886352274,41.57,79735.48,1.0,-0.04862,3e-05,7.22317]
[1777886352797,41.57,79735.48,1.0,-0.04862,3e-05,7.22317]
[1777886359335,41.56,79736.93,1.0,-0.04855,3e-05,7.21564]
[1777886364369,41.56,79737.87,1.0,-0.04851,3e-05,7.21067]
[1777886369404,41.56,79737.41,1.0,-0.04851,3e-05,7.21094]
[1777886374440,41.55,79740.02,1.0,-0.04839,3e-05,7.19633]
[1777886379475,41.55,79739.41,1.0,-0.0484,3e-05,7.19755]
[1777886384512,41.55,79736.04,1.0,-0.04851,3e-05,7.2096]
[1777886387530,41.55,79736.31,1.0,-0.04849,3e-05,7.20805]
[1777886390374,41.55,79734.24,1.0,-0.04856,3e-05,7.21542]
[1777886395587,41.54,79729.43,1.0,-0.04871,3e-05,7.2327]
[1777886400624,41.54,79728.01,1.0,-0.04874,3e-05,7.23692]
[1777886405658,41.54,79726.72,1.0,-0.04878,3e-05,7.24068]
[1777886410838,41.54,79734.32,1.0,-0.04851,3e-05,7.20975]
[1777886415526,41.53,79732.37,1.0,-0.04857,3e-05,7.21642]
[1777886416222,41.53,79732.01,1.0,-0.04858,3e-05,7.21763]
[1777886423785,41.53,79733.77,1.0,-0.04851,3e-05,7.20908]
[1777886426341,41.53,79733.84,1.0,-0.0485,3e-05,7.20838]
[1777886431841,41.53,79745.76,1.0,-0.04807,3e-05,7.15726]
[1777886436874,41.52,79743.97,1.0,-0.04812,3e-05,7.16356]
[1777886441915,41.52,79747.73,1.0,-0.04799,3e-05,7.14808]
[1777886447953,41.52,79748.75,1.0,-0.04795,3e-05,7.14326]
[1777886452988,41.52,79752.08,1.0,-0.04783,3e-05,7.1296]
[1777886458022,41.52,79754.83,1.0,-0.04773,3e-05,7.11831]
[1777886463061,41.52,79755.11,1.0,-0.04772,3e-05,7.11671]
[1777886468719,41.52,79753.33,1.0,-0.04778,3e-05,7.12304]
[1777886474136,41.52,79753.83,1.0,-0.04775,3e-05,7.12058]
[1777886479172,41.51,79755.18,1.0,-0.04771,3e-05,7.11487]
[1777886484209,41.51,79753.48,1.0,-0.04776,3e-05,7.12102]
[1777886486078,41.51,79753.48,1.0,-0.04776,3e-05,7.12102]
[1777886498929,41.51,79739.94,1.0,-0.04817,3e-05,7.1685]
[1777886504350,41.51,79738.5,1.0,-0.04822,3e-05,7.17333]
[1777886509423,41.5,79735.11,1.0,-0.04832,3e-05,7.18571]
[1777886516434,41.5,79732.01,1.0,-0.04842,3e-05,7.19658]
[1777886521470,41.5,79730.11,1.0,-0.04847,3e-05,7.20312]
[1777886526504,41.5,79728.73,1.0,-0.04851,3e-05,7.20765]
[1777886528031,41.5,79728.73,1.0,-0.04851,3e-05,7.20765]
[1777886528113,41.5,79727.05,1.0,-0.04857,3e-05,7.21391]
[1777886536576,41.49,79726.73,1.0,-0.04856,3e-05,7.21355]
[1777886541050,41.49,79724.43,1.0,-0.04864,3e-05,7.22224]
[1777886541134,41.49,79724.47,1.0,-0.04863,3e-05,7.22171]
[1777886541548,41.49,79724.47,1.0,-0.04863,3e-05,7.22171]
[1777886542116,41.49,79724.47,1.0,-0.04863,3e-05,7.22171]
[1777886541618,41.49,79724.8,1.0,-0.04862,3e-05,7.22022]
[1777886542616,41.49,79724.8,1.0,-0.04862,3e-05,7.22003]
[1777886547651,41.49,79723.6,1.0,-0.04865,3e-05,7.22382]
[1777886552686,41.49,79722.92,1.0,-0.04865,3e-05,7.22241]
[1777886557720,41.48,79722.56,1.0,-0.04865,3e-05,7.22289]
[1777886562988,41.48,79722.24,1.0,-0.04866,3e-05,7.22357]
[1777886564114,41.48,79726.82,1.0,-0.0485,3e-05,7.20515]
[1777886566016,41.48,79728.27,1.0,-0.04845,3e-05,7.19909]
[1777886566472,41.48,79728.81,1.0,-0.04843,3e-05,7.19681]
[1777886571819,41.48,79723.43,1.0,-0.0486,3e-05,7.21714]
[1777886576854,41.48,79721.54,1.0,-0.04866,3e-05,7.2237]
[1777886581889,41.48,79722.84,1.0,-0.04861,3e-05,7.21769]
[1777886587931,41.47,79722.22,1.0,-0.04862,3e-05,7.21909]
[1777886592965,41.47,79721.02,1.0,-0.04865,3e-05,7.22293]
[1777886598001,41.47,79720.79,1.0,-0.04865,3e-05,7.22292]
[1777886605051,41.47,79720.31,1.0,-0.04866,3e-05,7.22351]
[1777886610086,41.47,79720.72,1.0,-0.04864,3e-05,7.221]
[1777886615121,41.46,79711.21,1.0,-0.04893,3e-05,7.25445]
[1777886620155,41.46,79711.58,1.0,-0.04891,3e-05,7.25189]
[1777886625191,41.46,79711.07,1.0,-0.04892,3e-05,7.25279]
[1777886630225,41.46,79710.52,1.0,-0.04893,3e-05,7.25431]
[1777886635260,41.46,79710.28,1.0,-0.04895,3e-05,7.25651]
[1777886640295,41.46,79709.92,1.0,-0.04897,3e-05,7.25914]
[1777886641444,41.46,79709.92,1.0,-0.04897,3e-05,7.25914]
[1777886642619,41.46,79709.9,1.0,-0.04897,3e-05,7.25872]
[1777886648352,41.46,79709.73,1.0,-0.04896,3e-05,7.25787]
[1777886650467,41.46,79713.05,1.0,-0.04885,3e-05,7.24423]
[1777886651748,41.46,79713.92,1.0,-0.04882,3e-05,7.24079]
[1777886652361,41.46,79714.36,1.0,-0.0488,3e-05,7.2386]
[1777886654651,41.46,79714.27,1.0,-0.0488,3e-05,7.23873]
[1777886655336,41.45,79714.33,1.0,-0.04879,3e-05,7.23804]
[1777886657611,41.45,79714.33,1.0,-0.04879,3e-05,7.23781]
[1777886662489,41.45,79714.46,1.0,-0.04878,3e-05,7.23617]
[1777886663786,41.45,79713.69,1.0,-0.0488,3e-05,7.23898]
[1777886670123,41.45,79714.0,1.0,-0.04877,3e-05,7.23588]
[1777886675543,41.44,79713.73,1.0,-0.04875,3e-05,7.23262]
[1777886681584,41.44,79714.51,1.0,-0.04872,3e-05,7.22814]
[1777886686301,41.44,79714.51,1.0,-0.04872,3e-05,7.22814]
[1777886695300,41.43,79715.09,1.0,-0.04867,3e-05,7.22266]
[1777886700718,41.43,79713.43,1.0,-0.04872,3e-05,7.22807]
[1777886705937,41.43,79713.61,1.0,-0.0487,3e-05,7.22619]
[1777886711795,41.43,79713.56,1.0,-0.04869,3e-05,7.22476]
[1777886716832,41.42,79713.46,1.0,-0.04868,3e-05,7.22423]
[1777886722872,41.42,79713.54,1.0,-0.04867,3e-05,7.22235]
[1777886728191,41.42,79711.47,1.0,-0.04873,3e-05,7.22964]
[1777886729875,41.42,79716.36,1.0,-0.04856,3e-05,7.20987]
[1777886730570,41.42,79727.98,1.0,-0.04817,3e-05,7.16392]
[1777886735315,41.42,79736.0,1.0,-0.04787,3e-05,7.12889]
[1777886736139,41.42,79744.9,1.0,-0.04757,3e-05,7.09402]
[1777886742006,41.42,79752.33,1.0,-0.04733,3e-05,7.06533]
[1777886747041,41.42,79751.98,1.0,-0.04734,3e-05,7.06701]
[1777886752075,41.42,79752.73,1.0,-0.04732,3e-05,7.06445]
[1777886757111,41.42,79753.34,1.0,-0.0473,3e-05,7.06246]
[1777886762146,41.42,79753.79,1.0,-0.04729,3e-05,7.0611]
[1777886767181,41.42,79755.32,1.0,-0.04724,3e-05,7.05557]
[1777886772215,41.42,79755.84,1.0,-0.04723,3e-05,7.05401]
[1777886777251,41.42,79756.03,1.0,-0.04723,3e-05,7.05374]
[1777886782287,41.42,79756.68,1.0,-0.04721,3e-05,7.05168]
[1777886787321,41.43,79757.83,1.0,-0.04718,3e-05,7.04769]
[1777886792357,41.43,79756.36,1.0,-0.04721,3e-05,7.05081]
[1777886796385,41.43,79773.23,1.0,-0.04666,3e-05,6.98593]
[1777886801420,41.43,79778.61,1.0,-0.04649,3e-05,6.96618]
[1777886806740,41.43,79778.4,1.0,-0.0465,3e-05,6.96799]
[1777886812121,41.44,79791.15,1.0,-0.0461,3e-05,6.92077]
[1777886816526,41.44,79807.18,1.0,-0.04559,3e-05,6.86076]
[1777886821628,41.44,79807.84,1.0,-0.04559,3e-05,6.86001]
[1777886825215,41.45,79788.35,1.0,-0.04623,3e-05,6.93594]
[1777886827253,41.45,79803.76,1.0,-0.04574,3e-05,6.87809]
[1777886832567,41.45,79793.55,1.0,-0.04609,3e-05,6.91897]
[1777886838678,41.46,79787.11,1.0,-0.04631,3e-05,6.94548]
[1777886843714,41.46,79783.11,1.0,-0.04645,3e-05,6.96217]
[1777886848750,41.46,79774.01,1.0,-0.04676,3e-05,6.99837]
[1777886853784,41.46,79769.82,1.0,-0.04689,3e-05,7.01237]
[1777886859450,41.46,79763.93,1.0,-0.04709,3e-05,7.03619]
[1777886864861,41.47,79765.07,1.0,-0.04706,3e-05,7.03251]
[1777886870908,41.47,79763.56,1.0,-0.04712,3e-05,7.03945]
[1777886875937,41.47,79763.78,1.0,-0.04712,3e-05,7.03938]
[1777886880973,41.47,79763.58,1.0,-0.04713,3e-05,7.04094]
[1777886886007,41.47,79751.33,1.0,-0.04754,3e-05,7.08913]
[1777886891043,41.47,79761.66,1.0,-0.0472,3e-05,7.04952]
[1777886897085,41.48,79755.39,1.0,-0.04742,3e-05,7.07465]
[1777886902122,41.48,79753.32,1.0,-0.04749,3e-05,7.08324]
[1777886907528,41.48,79752.11,1.0,-0.04753,3e-05,7.08825]
[1777886913197,41.48,79747.36,1.0,-0.04768,3e-05,7.1044]
[1777886918232,41.48,79746.96,1.0,-0.0477,3e-05,7.10642]
[1777886923267,41.48,79745.66,1.0,-0.04774,3e-05,7.11195]
[1777886928301,41.48,79742.29,1.0,-0.04786,3e-05,7.12556]
[1777886933337,41.48,79737.55,1.0,-0.04802,3e-05,7.14438]
[1777886939011,41.48,79739.08,1.0,-0.04797,3e-05,7.13855]
[1777886944414,41.48,79739.59,1.0,-0.04796,3e-05,7.13674]
[1777886950455,41.48,79742.11,1.0,-0.04787,3e-05,7.12696]
[1777886955491,41.48,79743.19,1.0,-0.04784,3e-05,7.1228]
[1777886960526,41.48,79744.63,1.0,-0.04779,3e-05,7.11719]
[1777886965561,41.48,79746.44,1.0,-0.04773,3e-05,7.11015]
[1777886971603,41.48,79746.59,1.0,-0.0477,3e-05,7.10646]
[1777886977645,41.48,79747.81,1.0,-0.04766,3e-05,7.10174]
[1777886982681,41.48,79732.54,1.0,-0.04818,3e-05,7.16151]
[1777886987716,41.48,79730.89,1.0,-0.04823,3e-05,7.16743]
[1777886993389,41.48,79729.8,1.0,-0.04826,3e-05,7.17101]
[1777886998793,41.48,79728.61,1.0,-0.04829,3e-05,7.17501]
[1777887004472,41.48,79721.8,1.0,-0.04852,3e-05,7.20088]
[1777887009870,41.48,79710.08,1.0,-0.04891,3e-05,7.24595]
[1777887014905,41.47,79706.32,1.0,-0.04902,3e-05,7.25961]
[1777887019940,41.47,79705.53,1.0,-0.04904,3e-05,7.26159]
[1777887024975,41.47,79703.13,1.0,-0.04911,3e-05,7.26996]
[1777887030013,41.47,79702.3,1.0,-0.04913,3e-05,7.2721]
[1777887035048,41.46,79701.74,1.0,-0.04912,3e-05,7.27006]
[1777887040083,41.46,79700.34,1.0,-0.04916,3e-05,7.27453]
[1777887043429,41.46,79700.21,1.0,-0.04916,3e-05,7.27461]
[1777887044365,41.46,79697.99,1.0,-0.04924,3e-05,7.28299]
[1777887048481,41.46,79688.7,1.0,-0.04956,3e-05,7.32039]
[1777887051314,41.46,79684.38,1.0,-0.04971,3e-05,7.33799]
[1777887051403,41.46,79684.87,1.0,-0.0497,3e-05,7.33654]
[1777887053304,41.46,79684.87,1.0,-0.0497,3e-05,7.33654]
[1777887053436,41.46,79681.51,1.0,-0.04982,3e-05,7.3501]
[1777887053913,41.46,79681.51,1.0,-0.04982,3e-05,7.3501]
[1777887054182,41.46,79681.51,1.0,-0.04982,3e-05,7.35023]
[1777887055034,41.46,79681.51,1.0,-0.04982,3e-05,7.35023]
[1777887055184,41.46,79681.73,1.0,-0.04981,3e-05,7.34935]
[1777887062240,41.47,79681.12,1.0,-0.04984,3e-05,7.35283]
[1777887067269,41.47,79684.23,1.0,-0.04974,3e-05,7.34109]
[1777887070190,41.47,79684.92,1.0,-0.04972,3e-05,7.33862]
[1777887070290,41.47,79691.14,1.0,-0.0495,3e-05,7.31398]
[1777887072750,41.47,79691.24,1.0,-0.0495,3e-05,7.31395]
[1777887073296,41.47,79691.24,1.0,-0.0495,3e-05,7.31395]
[1777887073392,41.47,79695.57,1.0,-0.04936,3e-05,7.29691]
[1777887075625,41.47,79695.57,1.0,-0.04936,3e-05,7.29711]
[1777887077400,41.47,79696.48,1.0,-0.04933,3e-05,7.29391]
[1777887077481,41.47,79696.68,1.0,-0.04932,3e-05,7.29332]
[1777887078600,41.47,79696.68,1.0,-0.04932,3e-05,7.29332]
[1777887079170,41.47,79696.64,1.0,-0.04933,3e-05,7.29369]
[1777887081450,41.47,79697.25,1.0,-0.04931,3e-05,7.29169]
[1777887082275,41.47,79697.26,1.0,-0.04931,3e-05,7.29186]
[1777887087409,41.48,79709.33,1.0,-0.04891,3e-05,7.24547]
[1777887094133,41.48,79710.38,1.0,-0.04888,3e-05,7.24236]
[1777887096829,41.48,79701.02,1.0,-0.04919,3e-05,7.27746]
[1777887097479,41.48,79701.59,1.0,-0.04918,3e-05,7.27539]
[1777887098206,41.48,79701.59,1.0,-0.04918,3e-05,7.27539]
[1777887098753,41.48,79700.49,1.0,-0.04922,3e-05,7.27994]
[1777887099042,41.48,79700.49,1.0,-0.04922,3e-05,7.27994]
[1777887099493,41.48,79699.82,1.0,-0.04924,3e-05,7.28279]
[1777887099963,41.48,79699.82,1.0,-0.04924,3e-05,7.28279]
[1777887100515,41.48,79699.82,1.0,-0.04924,3e-05,7.28279]
[1777887102380,41.48,79701.01,1.0,-0.0492,3e-05,7.27845]
[1777887102514,41.48,79702.49,1.0,-0.04915,3e-05,7.27278]
[1777887106001,41.48,79701.65,1.0,-0.04919,3e-05,7.27673]
[1777887109502,41.49,79705.53,1.0,-0.04906,3e-05,7.26198]
[1777887115606,41.49,79702.81,1.0,-0.04917,3e-05,7.2743]
[1777887117365,41.49,79703.94,1.0,-0.04913,3e-05,7.27004]
[1777887117621,41.49,79704.0,1.0,-0.04913,3e-05,7.27003]
[1777887118387,41.49,79704.0,1.0,-0.04913,3e-05,7.27003]
[1777887118627,41.49,79702.63,1.0,-0.04918,3e-05,7.27569]
[1777887123664,41.49,79700.36,1.0,-0.04926,3e-05,7.28576]
[1777887128697,41.49,79701.01,1.0,-0.04925,3e-05,7.28426]
[1777887133734,41.5,79699.13,1.0,-0.04933,3e-05,7.2928]
[1777887140784,41.5,79698.56,1.0,-0.04936,3e-05,7.29658]
[1777887141976,41.5,79698.33,1.0,-0.04937,3e-05,7.29771]
[1777887147833,41.5,79713.91,1.0,-0.04885,3e-05,7.23769]
[1777887150924,41.51,79715.16,1.0,-0.04881,3e-05,7.23339]
[1777887154941,41.51,79733.07,1.0,-0.0482,3e-05,7.16126]
[1777887160924,41.51,79740.49,1.0,-0.04796,3e-05,7.13409]
[1777887165959,41.51,79741.91,1.0,-0.04792,3e-05,7.12906]
[1777887170994,41.52,79741.09,1.0,-0.04797,3e-05,7.13477]
[1777887176766,41.52,79740.65,1.0,-0.048,3e-05,7.13898]
[1777887182071,41.53,79746.81,1.0,-0.04781,3e-05,7.11656]
[1777887187106,41.53,79745.59,1.0,-0.04785,3e-05,7.12157]
[1777887192141,41.53,79745.55,1.0,-0.04786,3e-05,7.12199]
[1777887197176,41.53,79745.46,1.0,-0.04786,3e-05,7.1226]
[1777887202211,41.53,79745.53,1.0,-0.04786,3e-05,7.12261]
[1777887207441,41.53,79744.94,1.0,-0.04788,3e-05,7.12514]
[1777887213288,41.53,79744.07,1.0,-0.0479,3e-05,7.12585]
[1777887218324,41.54,79738.65,1.0,-0.0481,3e-05,7.14969]
[1777887223357,41.54,79741.77,1.0,-0.04802,3e-05,7.14005]
[1777887228393,41.55,79749.23,1.0,-0.04779,3e-05,7.11352]
[1777887233429,41.55,79749.17,1.0,-0.0478,3e-05,7.11465]
[1777887238465,41.55,79748.13,1.0,-0.04784,3e-05,7.1191]
[1777887243500,41.56,79746.24,1.0,-0.04792,3e-05,7.12926]
[1777887246432,41.56,79747.27,1.0,-0.0479,3e-05,7.1263]
[1777887246554,41.56,79747.27,1.0,-0.0479,3e-05,7.1263]
[1777887246593,41.56,79748.61,1.0,-0.04786,3e-05,7.1216]
[1777887247100,41.56,79748.61,1.0,-0.04786,3e-05,7.1216]
[1777887248268,41.56,79748.61,1.0,-0.04786,3e-05,7.1216]
[1777887248331,41.56,79748.61,1.0,-0.04786,3e-05,7.12213]
[1777887253570,41.56,79747.69,1.0,-0.0479,3e-05,7.12693]
[1777887258605,41.56,79747.3,1.0,-0.04792,3e-05,7.12863]
[1777887263641,41.57,79746.41,1.0,-0.04795,3e-05,7.13228]
[1777887267669,41.57,79770.26,1.0,-0.04716,3e-05,7.03979]
[1777887272856,41.57,79769.59,1.0,-0.04717,3e-05,7.03995]
[1777887277931,41.57,79768.48,1.0,-0.04721,3e-05,7.04516]
[1777887283783,41.57,79765.62,1.0,-0.04731,3e-05,7.05706]
[1777887288819,41.57,79768.5,1.0,-0.04722,3e-05,7.04646]
[1777887293853,41.57,79766.37,1.0,-0.0473,3e-05,7.05519]
[1777887298888,41.57,79768.03,1.0,-0.04724,3e-05,7.04919]
[1777887303924,41.58,79752.67,1.0,-0.04776,3e-05,7.10973]
[1777887307988,41.58,79747.55,1.0,-0.04795,3e-05,7.13104]
[1777887316455,41.59,79744.51,1.0,-0.04808,3e-05,7.14688]
[1777887322050,41.59,79743.21,1.0,-0.04815,3e-05,7.1546]
[1777887327086,41.6,79743.2,1.0,-0.04817,3e-05,7.15682]
[1777887333126,41.6,79744.34,1.0,-0.04813,3e-05,7.1519]
[1777887338966,41.61,79742.27,1.0,-0.04822,3e-05,7.16179]
[1777887344240,41.61,79743.18,1.0,-0.0482,3e-05,7.15952]
[1777887347919,41.61,79742.59,1.0,-0.04821,3e-05,7.16161]
[1777887348015,41.61,79742.29,1.0,-0.04822,3e-05,7.16274]
[1777887353267,41.61,79745.35,1.0,-0.04813,3e-05,7.15253]
[1777887357675,41.62,79744.79,1.0,-0.04817,3e-05,7.15659]
[1777887357773,41.62,79751.04,1.0,-0.04796,3e-05,7.13264]
[1777887363338,41.62,79749.49,1.0,-0.04804,3e-05,7.14124]
[1777887368997,41.63,79748.38,1.0,-0.04809,3e-05,7.14805]
[1777887374415,41.63,79747.22,1.0,-0.04814,3e-05,7.15358]
[1777887379450,41.63,79746.11,1.0,-0.04818,3e-05,7.15793]
[1777887384488,41.63,79743.34,1.0,-0.04827,3e-05,7.16875]
[1777887390529,41.63,79742.69,1.0,-0.04829,3e-05,7.17121]
[1777887395563,41.63,79742.71,1.0,-0.04827,3e-05,7.16793]
[1777887400599,41.63,79733.75,1.0,-0.04858,3e-05,7.20291]
[1777887406640,41.63,79733.26,1.0,-0.04859,3e-05,7.20441]
[1777887407944,41.63,79733.26,1.0,-0.04859,3e-05,7.20441]
[1777887413690,41.63,79730.2,1.0,-0.04871,3e-05,7.21818]
[1777887418956,41.64,79731.84,1.0,-0.04866,3e-05,7.21287]
[1777887424767,41.64,79725.82,1.0,-0.04889,3e-05,7.23953]
[1777887431815,41.65,79728.63,1.0,-0.04881,3e-05,7.23067]
[1777887436851,41.65,79733.47,1.0,-0.04866,3e-05,7.2132]
[1777887444907,41.66,79738.15,1.0,-0.04853,3e-05,7.19739]
[1777887447872,41.66,79747.66,1.0,-0.04821,3e-05,7.16084]
[1777887452052,41.66,79747.79,1.0,-0.04822,3e-05,7.16186]
[1777887457945,41.67,79752.13,1.0,-0.04807,3e-05,7.14428]
[1777887464042,41.67,79758.3,1.0,-0.04788,3e-05,7.12126]
[1777887469077,41.67,79763.96,1.0,-0.04769,3e-05,7.09932]
[1777887474111,41.67,79764.33,1.0,-0.04768,3e-05,7.09805]
[1777887479147,41.67,79760.57,1.0,-0.0478,3e-05,7.11277]
[1777887484182,41.67,79762.92,1.0,-0.04773,3e-05,7.10379]
[1777887489216,41.67,79759.97,1.0,-0.04783,3e-05,7.1154]
[1777887494253,41.67,79761.83,1.0,-0.04776,3e-05,7.10829]
[1777887499287,41.67,79757.28,1.0,-0.04792,3e-05,7.1261]
[1777887505329,41.67,79759.45,1.0,-0.04785,3e-05,7.11773]
[1777887510364,41.67,79741.83,1.0,-0.04844,3e-05,7.18642]
[1777887515399,41.67,79740.02,1.0,-0.04848,3e-05,7.19073]
[1777887517946,41.67,79739.65,1.0,-0.0485,3e-05,7.19254]
[1777887523456,41.68,79750.43,1.0,-0.04816,3e-05,7.15295]
[1777887529017,41.68,79747.52,1.0,-0.04827,3e-05,7.16648]
[1777887534535,41.68,79746.79,1.0,-0.0483,3e-05,7.16983]
[1777887539568,41.68,79745.56,1.0,-0.04834,3e-05,7.17432]
[1777887544604,41.69,79745.07,1.0,-0.04837,3e-05,7.17835]
[1777887546206,41.69,79745.07,1.0,-0.04837,3e-05,7.17835]
[1777887548988,41.69,79745.12,1.0,-0.04838,3e-05,7.17942]
[1777887555680,41.69,79744.96,1.0,-0.0484,3e-05,7.18094]
[1777887560715,41.69,79744.59,1.0,-0.04841,3e-05,7.18207]
[1777887565750,41.69,79744.76,1.0,-0.0484,3e-05,7.18111]
[1777887570785,41.69,79744.64,1.0,-0.04842,3e-05,7.18322]
[1777887574813,41.69,79759.97,1.0,-0.04788,3e-05,7.12012]
[1777887579848,41.69,79772.45,1.0,-0.04747,3e-05,7.07206]
[1777887584887,41.7,79781.19,1.0,-0.04718,3e-05,7.03883]
[1777887589921,41.7,79793.63,1.0,-0.04678,3e-05,6.99181]
[1777887594955,41.7,79798.52,1.0,-0.04663,3e-05,6.97409]
[1777887599992,41.7,79797.42,1.0,-0.04667,3e-05,6.97941]
[1777887605080,41.7,79794.02,1.0,-0.04679,3e-05,6.99322]
[1777887611070,41.71,79781.45,1.0,-0.04721,3e-05,7.04249]
[1777887616104,41.71,79785.65,1.0,-0.04708,3e-05,7.02663]
[1777887621141,41.71,79786.46,1.0,-0.04705,3e-05,7.02391]
[1777887626175,41.71,79786.33,1.0,-0.04706,3e-05,7.02481]
[1777887631211,41.71,79787.55,1.0,-0.04701,3e-05,7.01741]
[1777887636246,41.71,79789.03,1.0,-0.04696,3e-05,7.01214]
[1777887641280,41.71,79789.75,1.0,-0.04694,3e-05,7.0098]
[1777887646316,41.71,79790.25,1.0,-0.04693,3e-05,7.0083]
[1777887651355,41.71,79791.15,1.0,-0.0469,3e-05,7.00534]
[1777887656388,41.71,79792.16,1.0,-0.04687,3e-05,7.0018]
[1777887661423,41.71,79789.87,1.0,-0.04695,3e-05,7.01102]
[1777887666458,41.72,79788.68,1.0,-0.04699,3e-05,7.01597]
[1777887671492,41.72,79789.96,1.0,-0.04695,3e-05,7.01144]
[1777887676529,41.72,79798.86,1.0,-0.04667,3e-05,6.97783]
[1777887681564,41.72,79800.89,1.0,-0.04661,3e-05,6.97077]
[1777887687076,41.72,79802.03,1.0,-0.04658,3e-05,6.96701]
[1777887693650,41.72,79803.94,1.0,-0.0465,3e-05,6.95791]
[1777887699334,41.73,79809.94,1.0,-0.04632,3e-05,6.93615]
[1777887704380,41.73,79806.48,1.0,-0.04644,3e-05,6.94995]
[1777887709766,41.73,79812.07,1.0,-0.04627,3e-05,6.92999]
[1777887714809,41.73,79808.79,1.0,-0.04638,3e-05,6.94362]
[1777887719842,41.74,79812.04,1.0,-0.04629,3e-05,6.9325]
[1777887724877,41.74,79808.23,1.0,-0.04642,3e-05,6.94816]
[1777887729913,41.74,79797.78,1.0,-0.04677,3e-05,6.98914]
[1777887734948,41.74,79809.02,1.0,-0.04641,3e-05,6.94681]
[1777887739983,41.74,79818.9,1.0,-0.0461,3e-05,6.91025]
[1777887745018,41.75,79818.64,1.0,-0.04612,3e-05,6.91279]
[1777887746025,41.75,79833.23,1.0,-0.04565,3e-05,6.85731]
[1777887752068,41.75,79835.22,1.0,-0.04558,3e-05,6.84889]
[1777887757104,41.76,79834.12,1.0,-0.04563,3e-05,6.85491]
[1777887761077,41.76,79833.38,1.0,-0.04567,3e-05,6.85883]
[1777887761131,41.76,79833.52,1.0,-0.04567,3e-05,6.85867]
[1777887766166,41.76,79836.8,1.0,-0.04558,3e-05,6.84822]
[1777887769726,41.77,79832.19,1.0,-0.04574,3e-05,6.86691]
[1777887770253,41.77,79832.19,1.0,-0.04574,3e-05,6.86691]
[1777887770538,41.77,79827.39,1.0,-0.04589,3e-05,6.88552]
[1777887771203,41.77,79827.39,1.0,-0.0459,3e-05,6.88591]
[1777887776236,41.77,79825.88,1.0,-0.04596,3e-05,6.89342]
[1777887781273,41.78,79827.03,1.0,-0.04594,3e-05,6.89082]
[1777887786307,41.78,79833.12,1.0,-0.04576,3e-05,6.86961]
[1777887788524,41.78,79840.38,1.0,-0.04553,3e-05,6.8425]
[1777887789180,41.78,79840.24,1.0,-0.04554,3e-05,6.84348]
[1777887794499,41.79,79843.41,1.0,-0.04545,3e-05,6.8338]
[1777887794505,41.79,79844.4,1.0,-0.04543,3e-05,6.83051]
[1777887800229,41.83,79850.52,1.0,-0.04539,3e-05,6.82648]
[1777887805440,41.89,79854.5,1.0,-0.04548,3e-05,6.8384]
[1777887807406,41.9,79856.08,1.0,-0.04547,3e-05,6.83667]
[1777887807483,41.91,79858.88,1.0,-0.04541,3e-05,6.83032]
[1777887812489,41.94,79862.56,1.0,-0.04542,3e-05,6.8302]
[1777887817525,41.95,79861.86,1.0,-0.04546,3e-05,6.83486]
[1777887822560,41.95,79858.46,1.0,-0.04558,3e-05,6.84966]
[1777887826799,41.97,79843.19,1.0,-0.04613,3e-05,6.91508]
[1777887832630,41.97,79846.57,1.0,-0.04604,3e-05,6.90382]
[1777887837665,41.98,79848.19,1.0,-0.046,3e-05,6.89922]
[1777887842704,41.98,79842.84,1.0,-0.04618,3e-05,6.92049]
[1777887847738,41.98,79842.79,1.0,-0.04619,3e-05,6.9218]
[1777887852772,41.98,79842.47,1.0,-0.04621,3e-05,6.92411]
[1777887860504,41.99,79844.28,1.0,-0.04617,3e-05,6.91895]
[1777887865863,41.99,79844.7,1.0,-0.04616,3e-05,6.91847]
[1777887870898,41.99,79843.27,1.0,-0.04622,3e-05,6.92496]
[1777887875933,41.99,79840.23,1.0,-0.0463,3e-05,6.93445]
[1777887880968,42.0,79838.99,1.0,-0.04635,3e-05,6.94007]
[1777887886003,42.0,79844.13,1.0,-0.04619,3e-05,6.92163]
[1777887891039,42.0,79844.81,1.0,-0.04618,3e-05,6.91985]
[1777887896073,42.0,79845.4,1.0,-0.04617,3e-05,6.91879]
[1777887901108,42.01,79843.78,1.0,-0.04623,3e-05,6.92594]
[1777887906143,42.01,79844.91,1.0,-0.0462,3e-05,6.92267]
[1777887911178,42.01,79841.62,1.0,-0.04632,3e-05,6.93613]
[1777887916214,42.01,79833.87,1.0,-0.04658,3e-05,6.9665]
[1777887921250,42.01,79835.01,1.0,-0.04654,3e-05,6.9629]
[1777887926285,42.01,79838.17,1.0,-0.04645,3e-05,6.95168]
[1777887931321,42.02,79836.35,1.0,-0.0465,3e-05,6.95633]
[1777887936356,42.02,79833.94,1.0,-0.04658,3e-05,6.96624]
[1777887942397,42.02,79832.84,1.0,-0.04662,3e-05,6.97126]
[1777887948440,42.02,79831.68,1.0,-0.04667,3e-05,6.97648]
[1777887953475,42.02,79830.97,1.0,-0.0467,3e-05,6.97984]
[1777887958512,42.02,79829.05,1.0,-0.04676,3e-05,6.98777]
[1777887963544,42.03,79837.74,1.0,-0.04649,3e-05,6.95543]
[1777887968580,42.03,79837.09,1.0,-0.04651,3e-05,6.95872]
[1777887973615,42.03,79816.81,1.0,-0.04718,3e-05,7.03687]
[1777887978656,42.03,79807.59,1.0,-0.04749,3e-05,7.07232]
[1777887983685,42.03,79806.29,1.0,-0.04753,3e-05,7.07718]
[1777887989470,42.03,79808.48,1.0,-0.04745,3e-05,7.06866]
[1777887994763,42.03,79807.88,1.0,-0.04745,3e-05,7.06776]
[1777887999799,42.03,79806.61,1.0,-0.0475,3e-05,7.0726]
[1777888003827,42.03,79821.14,1.0,-0.04702,3e-05,7.01697]
[1777888008862,42.03,79819.09,1.0,-0.04709,3e-05,7.02527]
[1777888013897,42.03,79821.28,1.0,-0.04702,3e-05,7.01731]
[1777888021634,42.03,79821.2,1.0,-0.04703,3e-05,7.0184]
[1777888026988,42.03,79818.83,1.0,-0.04711,3e-05,7.02804]
[1777888032022,42.03,79814.93,1.0,-0.04724,3e-05,7.04323]
[1777888037058,42.04,79814.59,1.0,-0.04726,3e-05,7.04482]
[1777888042701,42.04,79812.84,1.0,-0.04732,3e-05,7.05175]
[1777888048138,42.04,79812.43,1.0,-0.04733,3e-05,7.05354]
[1777888053170,42.04,79809.02,1.0,-0.04743,3e-05,7.06361]
[1777888059212,42.04,79806.9,1.0,-0.0475,3e-05,7.07177]
[1777888065255,42.04,79805.98,1.0,-0.04753,3e-05,7.0753]
[1777888071297,42.04,79805.6,1.0,-0.04754,3e-05,7.07675]
[1777888076332,42.04,79799.88,1.0,-0.04773,3e-05,7.09869]
[1777888081367,42.04,79791.45,1.0,-0.048,3e-05,7.13094]
[1777888086402,42.03,79787.8,1.0,-0.04812,3e-05,7.14456]
[1777888091437,42.03,79777.75,1.0,-0.04845,3e-05,7.18275]
[1777888096473,42.03,79775.84,1.0,-0.04851,3e-05,7.1893]
[1777888101507,42.03,79777.62,1.0,-0.04844,3e-05,7.18158]
[1777888105536,42.03,79793.11,1.0,-0.04792,3e-05,7.12105]
[1777888110570,42.03,79794.63,1.0,-0.04787,3e-05,7.1149]
[1777888115606,42.03,79797.68,1.0,-0.04774,3e-05,7.09974]
[1777888121647,42.03,79800.67,1.0,-0.04764,3e-05,7.08802]
[1777888126684,42.03,79806.42,1.0,-0.04745,3e-05,7.0659]
[1777888131718,42.03,79808.27,1.0,-0.04739,3e-05,7.05884]
[1777888137760,42.03,79809.72,1.0,-0.04735,3e-05,7.05329]
[1777888142795,42.03,79818.72,1.0,-0.04705,3e-05,7.01895]
[1777888147833,42.03,79816.17,1.0,-0.04714,3e-05,7.02891]
[1777888152868,42.03,79818.42,1.0,-0.04707,3e-05,7.02054]
[1777888157903,42.03,79818.58,1.0,-0.04706,3e-05,7.02018]
[1777888162940,42.03,79823.84,1.0,-0.04689,3e-05,7.00038]
[1777888168453,42.03,79825.44,1.0,-0.04684,3e-05,6.99463]
[1777888174014,42.03,79831.81,1.0,-0.04662,3e-05,6.96815]
[1777888179050,42.03,79830.5,1.0,-0.04667,3e-05,6.97389]
[1777888184085,42.04,79829.32,1.0,-0.04672,3e-05,6.97909]
[1777888190633,42.04,79827.94,1.0,-0.04677,3e-05,6.98491]
[1777888195632,42.04,79830.83,1.0,-0.04668,3e-05,6.97475]
[1777888196532,42.04,79833.67,1.0,-0.04659,3e-05,6.96428]
[1777888196541,42.04,79855.85,1.0,-0.04588,3e-05,6.8804]
[1777888197244,42.04,79855.85,1.0,-0.04588,3e-05,6.8804]
[1777888197335,42.04,79857.83,1.0,-0.04582,3e-05,6.87325]
[1777888200079,42.04,79858.22,1.0,-0.04581,3e-05,6.8721]
[1777888205234,42.04,79859.36,1.0,-0.04579,3e-05,6.86967]
[1777888210268,42.05,79865.84,1.0,-0.04559,3e-05,6.84682]
[1777888215304,42.05,79869.86,1.0,-0.04548,3e-05,6.83327]
[1777888220347,42.06,79871.11,1.0,-0.04545,3e-05,6.83018]
[1777888225381,42.06,79871.22,1.0,-0.04546,3e-05,6.83138]
[1777888230459,42.06,79869.49,1.0,-0.04553,3e-05,6.83948]
[1777888230529,42.06,79868.92,1.0,-0.04555,3e-05,6.84194]
[1777888236460,42.07,79873.24,1.0,-0.04541,3e-05,6.82458]
[1777888241495,42.07,79872.25,1.0,-0.04546,3e-05,6.83012]
[1777888246530,42.08,79871.33,1.0,-0.0455,3e-05,6.83536]
[1777888251565,42.08,79870.38,1.0,-0.04554,3e-05,6.8407]
[1777888254343,42.08,79872.26,1.0,-0.04549,3e-05,6.83434]
[1777888259621,42.12,79879.97,1.0,-0.04538,3e-05,6.82153]
[1777888264656,42.14,79882.16,1.0,-0.04538,3e-05,6.82227]
[1777888269693,42.14,79878.09,1.0,-0.04552,3e-05,6.83887]
[1777888274726,42.14,79878.92,1.0,-0.04551,3e-05,6.83741]
[1777888280768,42.15,79879.37,1.0,-0.04551,3e-05,6.83771]
[1777888285803,42.15,79879.09,1.0,-0.04554,3e-05,6.84042]
[1777888287262,42.15,79879.96,1.0,-0.04551,3e-05,6.83749]
[1777888292424,42.16,79873.31,1.0,-0.04572,3e-05,6.86103]
[1777888296559,42.16,79867.88,1.0,-0.0459,3e-05,6.88255]
[1777888300205,42.16,79868.39,1.0,-0.04589,3e-05,6.8817]
[1777888300609,42.16,79868.39,1.0,-0.04589,3e-05,6.8817]
[1777888303227,42.16,79869.61,1.0,-0.04586,3e-05,6.87789]
[1777888304277,42.16,79869.53,1.0,-0.04587,3e-05,6.87846]
[1777888309971,42.17,79868.82,1.0,-0.0459,3e-05,6.88268]
[1777888315009,42.17,79869.92,1.0,-0.04588,3e-05,6.87977]
[1777888320051,42.17,79866.71,1.0,-0.04599,3e-05,6.89303]
[1777888325080,42.17,79861.29,1.0,-0.04617,3e-05,6.91444]
[1777888330115,42.18,79862.8,1.0,-0.04613,3e-05,6.9096]
[1777888335150,42.18,79864.06,1.0,-0.0461,3e-05,6.90567]
[1777888340185,42.18,79865.16,1.0,-0.04607,3e-05,6.90236]
[1777888345220,42.18,79866.12,1.0,-0.04604,3e-05,6.89958]
[1777888351262,42.18,79867.49,1.0,-0.04599,3e-05,6.89236]
[1777888356297,42.18,79867.67,1.0,-0.04599,3e-05,6.89251]
[1777888361331,42.19,79862.56,1.0,-0.04616,3e-05,6.91249]
[1777888366367,42.19,79862.02,1.0,-0.04618,3e-05,6.91513]
[1777888371404,42.19,79862.45,1.0,-0.04617,3e-05,6.91411]
[1777888376439,42.19,79862.27,1.0,-0.04618,3e-05,6.91539]
[1777888381474,42.19,79860.95,1.0,-0.04623,3e-05,6.9211]
[1777888386630,42.19,79861.04,1.0,-0.04623,3e-05,6.92109]
[1777888389390,42.19,79867.01,1.0,-0.04604,3e-05,6.89902]
[1777888390118,42.19,79867.01,1.0,-0.04604,3e-05,6.89902]
[1777888390639,42.19,79873.8,1.0,-0.04583,3e-05,6.87358]
[1777888396393,42.2,79880.15,1.0,-0.04564,3e-05,6.85088]
[1777888396595,42.2,79881.0,1.0,-0.04561,3e-05,6.84769]
[1777888398462,42.2,79880.41,1.0,-0.04563,3e-05,6.85014]
[1777888398610,42.2,79878.37,1.0,-0.0457,3e-05,6.85803]
[1777888400098,42.2,79878.37,1.0,-0.0457,3e-05,6.85803]
[1777888400171,42.2,79880.06,1.0,-0.04565,3e-05,6.85237]
[1777888400594,42.2,79880.06,1.0,-0.04565,3e-05,6.85237]
[1777888400648,42.2,79877.78,1.0,-0.04572,3e-05,6.86092]
[1777888402352,42.2,79877.78,1.0,-0.04572,3e-05,6.86116]
[1777888402638,42.2,79877.16,1.0,-0.04574,3e-05,6.86371]
[1777888403371,42.2,79877.16,1.0,-0.04574,3e-05,6.86371]
[1777888404076,42.2,79877.16,1.0,-0.04574,3e-05,6.86371]
[1777888410985,42.2,79874.79,1.0,-0.04583,3e-05,6.87422]
[1777888411086,42.2,79873.78,1.0,-0.04585,3e-05,6.87516]
[1777888411783,42.2,79873.78,1.0,-0.04585,3e-05,6.87516]
[1777888411795,42.2,79872.74,1.0,-0.04588,3e-05,6.8793]
[1777888416020,42.21,79875.29,1.0,-0.04581,3e-05,6.8704]
[1777888416118,42.21,79875.06,1.0,-0.04582,3e-05,6.87151]
[1777888416615,42.21,79875.06,1.0,-0.04582,3e-05,6.87151]
[1777888416735,42.21,79875.06,1.0,-0.04582,3e-05,6.87174]
[1777888417620,42.21,79875.06,1.0,-0.04582,3e-05,6.87174]
[1777888417972,42.21,79875.06,1.0,-0.04582,3e-05,6.87174]
[1777888421533,42.21,79875.4,1.0,-0.04582,3e-05,6.87148]
[1777888421771,42.21,79876.25,1.0,-0.04579,3e-05,6.86855]
[1777888422286,42.21,79876.25,1.0,-0.04579,3e-05,6.86855]
[1777888422778,42.21,79875.41,1.0,-0.04582,3e-05,6.87198]
[1777888425886,42.21,79874.72,1.0,-0.04585,3e-05,6.87511]
[1777888425905,42.21,79873.92,1.0,-0.04588,3e-05,6.87839]
[1777888428316,42.21,79873.85,1.0,-0.04588,3e-05,6.87921]
[1777888428418,42.21,79873.42,1.0,-0.0459,3e-05,6.88083]
[1777888434862,42.22,79871.73,1.0,-0.04597,3e-05,6.88919]
[1777888439897,42.22,79872.09,1.0,-0.04597,3e-05,6.88933]
[1777888444932,42.22,79873.95,1.0,-0.04592,3e-05,6.88393]
[1777888449967,42.23,79872.87,1.0,-0.04597,3e-05,6.88968]
[1777888455003,42.23,79871.37,1.0,-0.04602,3e-05,6.89531]
[1777888461044,42.23,79870.4,1.0,-0.04604,3e-05,6.89761]
[1777888466078,42.22,79876.83,1.0,-0.04581,3e-05,6.87062]
[1777888471114,42.2,79876.25,1.0,-0.04574,3e-05,6.86201]
[1777888476150,42.19,79879.34,1.0,-0.04559,3e-05,6.8439]
[1777888481186,42.18,79886.07,1.0,-0.04534,3e-05,6.81447]
[1777888486219,42.17,79885.91,1.0,-0.04533,3e-05,6.81248]
[1777888491254,42.17,79878.98,1.0,-0.04554,3e-05,6.83801]
[1777888496289,42.17,79878.81,1.0,-0.04554,3e-05,6.83807]
[1777888502331,42.17,79880.29,1.0,-0.04549,3e-05,6.83184]
[1777888507365,42.17,79878.97,1.0,-0.04553,3e-05,6.83624]
[1777888513083,42.17,79877.78,1.0,-0.04556,3e-05,6.83998]
[1777888518118,42.16,79877.32,1.0,-0.04557,3e-05,6.84108]
[1777888525492,42.16,79877.7,1.0,-0.04555,3e-05,6.83875]
[1777888531534,42.16,79875.65,1.0,-0.04559,3e-05,6.84255]
[1777888536569,42.16,79875.75,1.0,-0.04558,3e-05,6.84149]
[1777888541604,42.16,79872.56,1.0,-0.04568,3e-05,6.85267]
[1777888548328,42.16,79872.94,1.0,-0.04565,3e-05,6.85013]
[1777888554697,42.15,79873.06,1.0,-0.04564,3e-05,6.84856]
[1777888560739,42.15,79872.36,1.0,-0.04566,3e-05,6.85021]
[1777888565774,42.15,79872.91,1.0,-0.04563,3e-05,6.84732]
[1777888570810,42.15,79874.55,1.0,-0.04557,3e-05,6.84038]
[1777888575844,42.15,79874.53,1.0,-0.04557,3e-05,6.83969]
[1777888581243,42.14,79873.8,1.0,-0.04559,3e-05,6.84181]
[1777888586930,42.14,79867.47,1.0,-0.04578,3e-05,6.86427]
[1777888591968,42.14,79868.93,1.0,-0.0457,3e-05,6.85466]
[1777888597001,42.14,79866.17,1.0,-0.04578,3e-05,6.86401]
[1777888603043,42.13,79864.37,1.0,-0.04583,3e-05,6.8694]
[1777888608081,42.13,79867.03,1.0,-0.04573,3e-05,6.85821]
[1777888615127,42.13,79871.06,1.0,-0.04559,3e-05,6.84146]
[1777888620164,42.13,79874.98,1.0,-0.04546,3e-05,6.82568]
[1777888625197,42.12,79875.18,1.0,-0.04544,3e-05,6.82398]
[1777888630232,42.12,79872.51,1.0,-0.04552,3e-05,6.8331]
[1777888635267,42.12,79871.61,1.0,-0.04554,3e-05,6.83561]
[1777888640304,42.12,79870.56,1.0,-0.04557,3e-05,6.83871]
[1777888645411,42.12,79867.65,1.0,-0.04566,3e-05,6.84898]
[1777888646361,42.11,79845.23,1.0,-0.04637,3e-05,6.93322]
[1777888651380,42.11,79845.97,1.0,-0.04632,3e-05,6.92568]
[1777888656414,42.11,79847.68,1.0,-0.04625,3e-05,6.91807]
[1777888661449,42.11,79848.43,1.0,-0.04621,3e-05,6.91356]
[1777888666485,42.1,79847.43,1.0,-0.04623,3e-05,6.91567]
[1777888671519,42.1,79845.54,1.0,-0.04628,3e-05,6.92109]
[1777888676554,42.09,79853.34,1.0,-0.04601,3e-05,6.88993]
[1777888681588,42.09,79850.84,1.0,-0.04608,3e-05,6.89794]
[1777888686633,42.09,79854.78,1.0,-0.04596,3e-05,6.88382]
[1777888686662,42.09,79854.78,1.0,-0.04596,3e-05,6.88382]
[1777888687166,42.09,79854.78,1.0,-0.04596,3e-05,6.88382]
[1777888688239,42.09,79854.88,1.0,-0.04596,3e-05,6.88316]
[1777888693674,42.09,79848.33,1.0,-0.04615,3e-05,6.90615]
[1777888698709,42.09,79846.99,1.0,-0.0462,3e-05,6.9113]
[1777888703743,42.09,79847.0,1.0,-0.0462,3e-05,6.91235]
[1777888708965,42.09,79846.6,1.0,-0.04622,3e-05,6.91472]
[1777888714820,42.09,79851.25,1.0,-0.04605,3e-05,6.89297]
[1777888719855,42.09,79852.58,1.0,-0.04599,3e-05,6.88625]
[1777888726904,42.08,79853.36,1.0,-0.04594,3e-05,6.8809]
[1777888731939,42.08,79853.05,1.0,-0.04594,3e-05,6.88042]
[1777888736974,42.08,79845.72,1.0,-0.04619,3e-05,6.90916]
[1777888742009,42.08,79843.12,1.0,-0.04628,3e-05,6.91982]
[1777888747045,42.08,79835.19,1.0,-0.04654,3e-05,6.9506]
[1777888752079,42.08,79833.55,1.0,-0.0466,3e-05,6.95732]
[1777888758121,42.09,79837.62,1.0,-0.04647,3e-05,6.94249]
[1777888763159,42.09,79837.37,1.0,-0.04648,3e-05,6.94405]
[1777888768194,42.09,79837.27,1.0,-0.04649,3e-05,6.94506]
[1777888773230,42.09,79837.43,1.0,-0.04647,3e-05,6.94199]
[1777888779272,42.09,79837.47,1.0,-0.04648,3e-05,6.94265]
[1777888784310,42.09,79838.13,1.0,-0.04646,3e-05,6.94084]
[1777888789343,42.09,79836.62,1.0,-0.04652,3e-05,6.94726]
[1777888795385,42.1,79836.56,1.0,-0.04652,3e-05,6.94826]
[1777888801200,42.1,79834.14,1.0,-0.04661,3e-05,6.95807]
[1777888802434,42.1,79860.19,1.0,-0.04577,3e-05,6.85975]
[1777888805797,42.1,79862.21,1.0,-0.04571,3e-05,6.85297]
[1777888811498,42.1,79864.66,1.0,-0.04565,3e-05,6.84561]
[1777888816533,42.11,79853.1,1.0,-0.04603,3e-05,6.88987]
[1777888818197,42.1,79851.19,1.0,-0.04608,3e-05,6.89675]
[1777888818548,42.1,79845.38,1.0,-0.04627,3e-05,6.91836]
[1777888823582,42.1,79838.72,1.0,-0.04647,3e-05,6.94213]
[1777888828035,42.1,79832.34,1.0,-0.04668,3e-05,6.96682]
[1777888833117,42.1,79829.53,1.0,-0.04676,3e-05,6.97488]
[1777888838686,42.1,79827.23,1.0,-0.04684,3e-05,6.98427]
[1777888843723,42.11,79825.03,1.0,-0.04692,3e-05,6.99321]
[1777888848758,42.11,79817.51,1.0,-0.04717,3e-05,7.02242]
[1777888853928,42.11,79804.83,1.0,-0.04758,3e-05,7.0711]
[1777888860511,42.11,79808.31,1.0,-0.04747,3e-05,7.05753]
[1777888865879,42.11,79807.39,1.0,-0.0475,3e-05,7.06093]
[1777888871921,42.11,79807.91,1.0,-0.04748,3e-05,7.05872]
[1777888877069,42.11,79803.18,1.0,-0.04763,3e-05,7.07667]
[1777888878626,42.1,79793.8,1.0,-0.04794,3e-05,7.11258]
[1777888884007,42.1,79790.57,1.0,-0.04804,3e-05,7.12413]
[1777888889045,42.1,79789.79,1.0,-0.04806,3e-05,7.1263]
[1777888894225,42.1,79789.89,1.0,-0.04803,3e-05,7.12238]
[1777888900117,42.1,79796.77,1.0,-0.0478,3e-05,7.09516]
[1777888905156,42.1,79796.22,1.0,-0.04781,3e-05,7.09689]
[1777888905920,42.1,79796.22,1.0,-0.04781,3e-05,7.09689]
[1777888909312,42.1,79791.4,1.0,-0.04797,3e-05,7.1152]
[1777888909412,42.1,79790.59,1.0,-0.048,3e-05,7.11822]
[1777888910310,42.1,79790.59,1.0,-0.048,3e-05,7.11822]
[1777888910318,42.1,79789.44,1.0,-0.04803,3e-05,7.12256]
[1777888916230,42.1,79788.19,1.0,-0.04807,3e-05,7.1267]
[1777888918284,42.09,79787.62,1.0,-0.04809,3e-05,7.12879]
[1777888918348,42.09,79785.35,1.0,-0.04816,3e-05,7.13745]
[1777888922272,42.09,79760.91,1.0,-0.04898,3e-05,7.23145]
[1777888924160,42.09,79759.55,1.0,-0.04902,3e-05,7.23676]
[1777888925435,42.09,79757.6,1.0,-0.04909,3e-05,7.24436]
[1777888925530,42.09,79695.41,1.0,-0.05122,4e-05,7.48852]
[1777888926312,42.09,79695.41,1.0,-0.05122,4e-05,7.48852]
[1777888926424,42.09,79684.83,1.0,-0.0516,4e-05,7.53076]
[1777888931105,42.05,79697.95,1.0,-0.05095,3e-05,7.45746]
[1777888936375,41.97,79689.44,1.0,-0.05097,4e-05,7.45869]
[1777888938061,41.97,79679.56,1.0,-0.05131,4e-05,7.49752]
[1777888939507,41.97,79679.56,1.0,-0.05131,4e-05,7.49752]
[1777888939607,41.97,79623.12,1.0,-0.05332,4e-05,7.72421]
[1777888944008,41.93,79614.05,1.0,-0.0535,4e-05,7.74372]
[1777888944456,41.92,79613.51,1.0,-0.05347,4e-05,7.74005]
[1777888945102,41.92,79613.51,1.0,-0.05347,4e-05,7.74005]
[1777888945438,41.91,79614.33,1.0,-0.05338,4e-05,7.7304]
[1777888950473,41.9,79621.82,1.0,-0.05308,4e-05,7.6966]
[1777888952714,41.9,79636.51,1.0,-0.05253,4e-05,7.63377]
[1777888958530,41.91,79637.76,1.0,-0.05251,4e-05,7.63083]
[1777888962582,41.91,79636.06,1.0,-0.05257,4e-05,7.63789]
[1777888962650,41.91,79616.54,1.0,-0.05328,4e-05,7.71747]
[1777888964610,41.91,79616.54,1.0,-0.05327,4e-05,7.71702]
[1777888964726,41.91,79616.54,1.0,-0.05327,4e-05,7.71702]
[1777888964712,41.9,79607.11,1.0,-0.05361,4e-05,7.75474]
[1777888965580,41.9,79607.11,1.0,-0.0536,4e-05,7.75373]
[1777888970621,41.9,79597.24,1.0,-0.05395,4e-05,7.79269]
[1777888970957,41.9,79597.24,1.0,-0.05395,4e-05,7.79269]
[1777888971067,41.9,79597.24,1.0,-0.05395,4e-05,7.79269]
[1777888971571,41.9,79597.24,1.0,-0.05395,4e-05,7.79269]
[1777888971672,41.9,79557.22,1.0,-0.05544,4e-05,7.95808]
[1777888972025,41.9,79557.22,1.0,-0.05544,4e-05,7.95808]
[1777888972181,41.9,79557.22,1.0,-0.05544,4e-05,7.95808]
[1777888972633,41.89,79557.22,1.0,-0.0554,4e-05,7.95356]
[1777888974336,41.88,79558.38,1.0,-0.05532,4e-05,7.94469]
[1777888974383,41.88,79558.38,1.0,-0.05532,4e-05,7.94469]
[1777888975981,41.86,79562.69,1.0,-0.05509,4e-05,7.91967]
[1777888976663,41.86,79559.05,1.0,-0.05523,4e-05,7.93441]
[1777888979684,41.85,79545.19,1.0,-0.0557,4e-05,7.98661]
[1777888981187,41.84,79554.85,1.0,-0.0553,4e-05,7.94245]
[1777888981755,41.84,79554.85,1.0,-0.0553,4e-05,7.94245]
[1777888981731,41.84,79552.07,1.0,-0.05541,4e-05,7.95402]
[1777888982238,41.84,79552.07,1.0,-0.05541,4e-05,7.95402]
[1777888982476,41.84,79552.07,1.0,-0.05541,4e-05,7.95402]
[1777888982780,41.84,79552.07,1.0,-0.05541,4e-05,7.95402]
[1777888982840,41.84,79435.25,1.0,-0.05994,4e-05,8.44947]
[1777888983409,41.84,79435.25,1.0,-0.05994,4e-05,8.44947]
[1777888983745,41.83,79435.25,1.0,-0.05989,4e-05,8.44338]
[1777888983913,41.83,79435.25,1.0,-0.05989,4e-05,8.44338]
[1777888984242,41.83,79435.25,1.0,-0.05989,4e-05,8.44338]
[1777888985389,41.83,79431.56,1.0,-0.06003,4e-05,8.45857]
[1777888985754,41.83,79442.45,1.0,-0.05959,4e-05,8.41081]
[1777888986760,41.83,79428.21,1.0,-0.06015,4e-05,8.47159]
[1777888987306,41.83,79428.21,1.0,-0.06015,4e-05,8.47159]
[1777888987770,41.83,79425.75,1.0,-0.06025,4e-05,8.48193]
[1777888988014,41.83,79425.75,1.0,-0.06025,4e-05,8.48193]
[1777888988186,41.83,79425.75,1.0,-0.06025,4e-05,8.48193]
[1777888988232,41.83,79425.75,1.0,-0.06025,4e-05,8.48193]
[1777888988775,41.83,79462.89,1.0,-0.05876,4e-05,8.3217]
[1777888992809,41.82,79445.97,1.0,-0.05943,4e-05,8.39333]
[1777888993622,41.82,79445.97,1.0,-0.05943,4e-05,8.39333]
[1777888993827,41.82,79439.78,1.0,-0.05967,4e-05,8.41974]
[1777888994821,41.82,79463.98,1.0,-0.0587,4e-05,8.31523]
[1777888995817,41.82,79463.98,1.0,-0.0587,4e-05,8.31523]
[1777888995863,41.82,79478.81,1.0,-0.05812,4e-05,8.25146]
[1777888997009,41.8,79478.81,1.0,-0.05804,4e-05,8.24241]
[1777888997526,41.8,79478.81,1.0,-0.05804,4e-05,8.24241]
[1777888997548,41.8,79478.81,1.0,-0.05804,4e-05,8.24241]
[1777888997795,41.8,79478.81,1.0,-0.05804,4e-05,8.24241]
[1777888997862,41.78,79478.8,1.0,-0.05796,4e-05,8.23355]
[1777889001875,41.73,79493.16,1.0,-0.05719,4e-05,8.14878]
[1777889007061,41.68,79502.54,1.0,-0.05659,4e-05,8.08303]
[1777889008674,41.67,79490.12,1.0,-0.05702,4e-05,8.12956]
[1777889012435,41.66,79521.86,1.0,-0.05577,4e-05,7.99149]
[1777889013911,41.66,79522.76,1.0,-0.05574,4e-05,7.98772]
[1777889017696,41.66,79549.43,1.0,-0.05473,4e-05,7.87609]
[1777889019994,41.66,79556.93,1.0,-0.05445,4e-05,7.84446]
[1777889020357,41.66,79556.93,1.0,-0.05445,4e-05,7.84446]
[1777889020496,41.66,79529.06,1.0,-0.05549,4e-05,7.96036]
[1777889021092,41.66,79529.06,1.0,-0.05549,4e-05,7.96036]
[1777889021724,41.66,79462.12,1.0,-0.05807,4e-05,8.24368]
[1777889022251,41.66,79462.12,1.0,-0.05807,4e-05,8.24368]
[1777889022732,41.66,79452.0,1.0,-0.05847,4e-05,8.28659]
[1777889023150,41.66,79452.0,1.0,-0.05847,4e-05,8.28659]
[1777889023584,41.66,79408.99,1.0,-0.06019,4e-05,8.47279]
[1777889025074,41.66,79408.99,1.0,-0.06019,4e-05,8.47292]
[1777889025170,41.66,79408.99,1.0,-0.06019,4e-05,8.47292]
[1777889025737,41.66,79408.99,1.0,-0.06019,4e-05,8.47292]
[1777889027066,41.66,79435.1,1.0,-0.05913,4e-05,8.3587]
[1777889030727,41.65,79433.54,1.0,-0.05913,4e-05,8.35874]
[1777889032805,41.64,79415.87,1.0,-0.05983,4e-05,8.43377]
[1777889034448,41.64,79416.01,1.0,-0.05982,4e-05,8.43293]
[1777889035474,41.64,79414.82,1.0,-0.05987,4e-05,8.43782]
[1777889035796,41.64,79400.27,1.0,-0.06045,4e-05,8.50082]
[1777889036382,41.64,79400.27,1.0,-0.06045,4e-05,8.50082]
[1777889036774,41.64,79415.84,1.0,-0.05982,4e-05,8.43281]
[1777889037596,41.64,79415.84,1.0,-0.05982,4e-05,8.43281]
[1777889037659,41.64,79415.84,1.0,-0.05982,4e-05,8.43281]
[1777889037661,41.64,79394.94,1.0,-0.06066,4e-05,8.52347]
[1777889038617,41.64,79372.48,1.0,-0.06158,4e-05,8.62141]
[1777889039500,41.64,79372.48,1.0,-0.06158,4e-05,8.62141]
[1777889039597,41.64,79346.95,1.0,-0.06264,4e-05,8.73386]
[1777889041167,41.64,79347.42,1.0,-0.06261,4e-05,8.73149]
[1777889041856,41.64,79338.66,1.0,-0.06298,4e-05,8.77]
[1777889042526,41.64,79338.66,1.0,-0.06298,4e-05,8.77]
[1777889042881,41.64,79321.16,1.0,-0.06371,4e-05,8.84748]
[1777889043263,41.64,79321.16,1.0,-0.06371,4e-05,8.84748]
[1777889043487,41.64,79321.16,1.0,-0.06371,4e-05,8.84748]
[1777889043713,41.64,79321.16,1.0,-0.06371,4e-05,8.84748]
[1777889043856,41.63,79320.53,1.0,-0.06369,4e-05,8.84554]
[1777889044574,41.63,79320.53,1.0,-0.06369,4e-05,8.84554]
[1777889044662,41.62,79303.75,1.0,-0.06436,4e-05,8.91584]
[1777889045955,41.62,79303.75,1.0,-0.06436,4e-05,8.91584]
[1777889046295,41.59,79275.09,1.0,-0.06548,4e-05,9.03257]
[1777889047433,41.59,79275.09,1.0,-0.06548,4e-05,9.03257]
[1777889047527,41.59,79275.09,1.0,-0.06548,4e-05,9.03257]
[1777889047543,41.59,79275.09,1.0,-0.06548,4e-05,9.03257]
[1777889047646,41.58,79248.01,1.0,-0.06659,4e-05,9.1478]
[1777889048297,41.58,79248.01,1.0,-0.06659,4e-05,9.1478]
[1777889048819,41.58,79248.01,1.0,-0.06659,4e-05,9.1478]
[1777889049411,41.57,79242.68,1.0,-0.06678,4e-05,9.16682]
[1777889049942,41.55,79248.48,1.0,-0.06647,4e-05,9.13488]
[1777889050272,41.55,79248.48,1.0,-0.06647,4e-05,9.13488]
[1777889050399,41.55,79248.48,1.0,-0.06647,4e-05,9.13488]
[1777889050618,41.55,79248.48,1.0,-0.06647,4e-05,9.13488]
[1777889050742,41.54,79303.69,1.0,-0.06404,4e-05,8.88072]
[1777889051309,41.54,79303.69,1.0,-0.06404,4e-05,8.88072]
[1777889051712,41.54,79303.69,1.0,-0.06404,4e-05,8.88072]
[1777889051845,41.54,79296.12,1.0,-0.06435,4e-05,8.91384]
[1777889052850,41.54,79296.12,1.0,-0.06435,4e-05,8.91384]
[1777889053656,41.54,79294.27,1.0,-0.06443,4e-05,8.92201]
[1777889053843,41.54,79273.16,1.0,-0.06534,4e-05,9.01695]
[1777889054352,41.54,79273.16,1.0,-0.06534,4e-05,9.01695]
[1777889054717,41.54,79273.16,1.0,-0.06534,4e-05,9.01695]
[1777889054719,41.54,79241.15,1.0,-0.06671,4e-05,9.15926]
[1777889054972,41.54,79241.15,1.0,-0.06671,4e-05,9.15926]
[1777889055539,41.54,79241.15,1.0,-0.06671,4e-05,9.15926]
[1777889055588,41.53,79266.64,1.0,-0.06558,4e-05,9.04268]
[1777889057938,41.54,79271.55,1.0,-0.06538,4e-05,9.02158]
[1777889059486,41.53,79271.33,1.0,-0.06539,4e-05,9.02185]
[1777889060934,41.53,79278.63,1.0,-0.06506,4e-05,8.98758]
[1777889060958,41.53,79267.7,1.0,-0.06552,4e-05,9.0363]
[1777889062334,41.53,79238.86,1.0,-0.06678,4e-05,9.16659]
[1777889063246,41.53,79238.86,1.0,-0.06678,4e-05,9.16659]
[1777889063294,41.53,79238.86,1.0,-0.06678,4e-05,9.16659]
[1777889063376,41.53,79238.86,1.0,-0.06678,4e-05,9.16659]
[1777889063439,41.53,79238.86,1.0,-0.06678,4e-05,9.16659]
[1777889063505,41.51,79247.81,1.0,-0.06629,4e-05,9.1155]
[1777889064487,41.51,79247.81,1.0,-0.06629,4e-05,9.1155]
[1777889065286,41.5,79237.44,1.0,-0.0667,4e-05,9.1585]
[1777889069803,41.48,79245.18,1.0,-0.06626,4e-05,9.11238]
[1777889069829,41.48,79220.04,1.0,-0.06737,4e-05,9.22727]
[1777889070134,41.48,79220.04,1.0,-0.06737,4e-05,9.22727]
[1777889072472,41.47,79204.0,1.0,-0.06803,4e-05,9.2941]
[1777889073336,41.47,79204.0,1.0,-0.06803,4e-05,9.2941]
[1777889076758,41.47,79195.26,1.0,-0.06842,4e-05,9.33362]
[1777889077392,41.47,79196.87,1.0,-0.06834,4e-05,9.32588]
[1777889077434,41.47,79196.87,1.0,-0.06834,4e-05,9.32588]
[1777889078744,41.47,79192.2,1.0,-0.06855,5e-05,9.34715]
[1777889079825,41.47,79190.02,1.0,-0.06864,5e-05,9.35691]
[1777889082334,41.46,79194.7,1.0,-0.0684,4e-05,9.33148]
[1777889082491,41.45,79209.31,1.0,-0.06772,4e-05,9.26239]
[1777889083920,41.45,79209.31,1.0,-0.06772,4e-05,9.26239]
[1777889083500,41.45,79223.59,1.0,-0.06708,4e-05,9.19613]
[1777889084507,41.45,79235.11,1.0,-0.06657,4e-05,9.14348]
[1777889089547,41.45,79240.33,1.0,-0.06633,4e-05,9.11772]
[1777889092266,41.45,79238.69,1.0,-0.06639,4e-05,9.12439]
[1777889092277,41.45,79238.69,1.0,-0.06639,4e-05,9.12439]
[1777889092425,41.45,79238.69,1.0,-0.06639,4e-05,9.12439]
[1777889092484,41.45,79238.69,1.0,-0.06639,4e-05,9.12439]
[1777889092565,41.45,79240.02,1.0,-0.06633,4e-05,9.11796]
[1777889094307,41.45,79238.37,1.0,-0.0664,4e-05,9.12511]
[1777889094581,41.45,79229.58,1.0,-0.06678,4e-05,9.16481]
[1777889098299,41.43,79230.39,1.0,-0.06669,4e-05,9.15511]
[1777889098609,41.43,79230.49,1.0,-0.06668,4e-05,9.15424]
[1777889101630,41.43,79200.54,1.0,-0.068,4e-05,9.29039]
[1777889102775,41.43,79200.54,1.0,-0.068,4e-05,9.29039]
[1777889102796,41.43,79216.08,1.0,-0.06731,4e-05,9.21894]
[1777889103370,41.43,79216.08,1.0,-0.06731,4e-05,9.21894]
[1777889107729,41.41,79192.77,1.0,-0.06828,4e-05,9.31859]
[1777889108536,41.41,79192.77,1.0,-0.06828,4e-05,9.31859]
[1777889109594,41.41,79191.48,1.0,-0.06833,4e-05,9.32434]
[1777889111940,41.41,79177.12,1.0,-0.06897,5e-05,9.39009]
[1777889114567,41.4,79178.95,1.0,-0.06885,5e-05,9.3778]
[1777889114727,41.4,79175.84,1.0,-0.069,5e-05,9.39228]
[1777889115691,41.4,79175.84,1.0,-0.069,5e-05,9.39228]
[1777889115733,41.4,79174.38,1.0,-0.06906,5e-05,9.39908]
[1777889116336,41.4,79174.38,1.0,-0.06906,5e-05,9.39908]
[1777889116947,41.4,79174.38,1.0,-0.06906,5e-05,9.39908]
[1777889118245,41.4,79173.77,1.0,-0.06909,5e-05,9.40196]
[1777889118755,41.4,79173.31,1.0,-0.06911,5e-05,9.40411]
[1777889119246,41.4,79173.31,1.0,-0.06911,5e-05,9.40411]
[1777889119798,41.4,79156.46,1.0,-0.06988,5e-05,9.48252]
[1777889120424,41.4,79156.46,1.0,-0.06988,5e-05,9.48252]
[1777889120650,41.4,79156.46,1.0,-0.06988,5e-05,9.48252]
[1777889122784,41.4,79143.0,1.0,-0.0705,5e-05,9.54531]
[1777889126773,41.4,79149.69,1.0,-0.07018,5e-05,9.51345]
[1777889126783,41.4,79149.69,1.0,-0.07018,5e-05,9.51345]
[1777889126826,41.4,79155.36,1.0,-0.06991,5e-05,9.48543]
[1777889131308,41.39,79166.74,1.0,-0.06933,5e-05,9.42599]
[1777889131408,41.39,79166.74,1.0,-0.06933,5e-05,9.42599]
[1777889131857,41.39,79166.04,1.0,-0.06934,5e-05,9.4257]
[1777889132403,41.39,79166.04,1.0,-0.06934,5e-05,9.4257]
[1777889132921,41.38,79171.87,1.0,-0.06903,5e-05,9.39456]
[1777889133137,41.38,79171.87,1.0,-0.06903,5e-05,9.39456]
[1777889133150,41.38,79171.87,1.0,-0.06903,5e-05,9.39456]
[1777889133871,41.38,79172.12,1.0,-0.06902,5e-05,9.39314]
[1777889134301,41.38,79172.12,1.0,-0.06902,5e-05,9.39314]
[1777889134349,41.38,79172.12,1.0,-0.06902,5e-05,9.39314]
[1777889134976,41.38,79172.12,1.0,-0.06902,5e-05,9.39314]
[1777889137430,41.37,79191.05,1.0,-0.06812,4e-05,9.30083]
[1777889138471,41.37,79188.78,1.0,-0.06822,4e-05,9.3111]
[1777889138733,41.37,79188.78,1.0,-0.06822,4e-05,9.3111]
[1777889139722,41.37,79186.25,1.0,-0.06833,5e-05,9.32256]
[1777889140159,41.37,79181.95,1.0,-0.06852,5e-05,9.3422]
[1777889140663,41.37,79181.95,1.0,-0.06852,5e-05,9.3422]
[1777889140999,41.37,79167.02,1.0,-0.0692,5e-05,9.41118]
[1777889142956,41.37,79139.65,1.0,-0.07045,5e-05,9.53852]
[1777889143965,41.36,79125.13,1.0,-0.07112,5e-05,9.60645]
[1777889144881,41.36,79125.13,1.0,-0.07112,5e-05,9.60645]
[1777889150049,41.35,79133.82,1.0,-0.07063,5e-05,9.55704]
[1777889153149,41.35,79123.76,1.0,-0.07109,5e-05,9.60331]
[1777889157012,41.34,79133.77,1.0,-0.0706,5e-05,9.55327]
[1777889157064,41.34,79133.77,1.0,-0.0706,5e-05,9.55327]
[1777889160844,41.34,79130.61,1.0,-0.07073,5e-05,9.56731]
[1777889163593,41.34,79110.63,1.0,-0.07166,5e-05,9.66066]
[1777889164024,41.34,79110.63,1.0,-0.07166,5e-05,9.66066]
[1777889165343,41.32,79094.35,1.0,-0.07235,5e-05,9.7299]
[1777889165492,41.32,79094.35,1.0,-0.07235,5e-05,9.7299]
[1777889165520,41.32,79094.35,1.0,-0.07235,5e-05,9.7299]
[1777889166002,41.32,79094.35,1.0,-0.07235,5e-05,9.7299]
[1777889166101,41.31,79087.98,1.0,-0.07261,5e-05,9.75561]
[1777889168033,41.31,79087.98,1.0,-0.07261,5e-05,9.75561]
[1777889168272,41.3,79078.87,1.0,-0.07299,5e-05,9.79402]
[1777889174231,41.27,79076.12,1.0,-0.07297,5e-05,9.79133]
[1777889174311,41.27,79076.12,1.0,-0.07297,5e-05,9.79133]
[1777889175039,41.27,79076.12,1.0,-0.07297,5e-05,9.79133]
[1777889175111,41.27,79076.12,1.0,-0.07297,5e-05,9.79133]
[1777889175083,41.26,79081.27,1.0,-0.0727,5e-05,9.76458]
[1777889175202,41.26,79081.27,1.0,-0.0727,5e-05,9.76458]
[1777889176079,41.26,79081.27,1.0,-0.0727,5e-05,9.76458]
[1777889176628,41.25,79090.02,1.0,-0.07224,5e-05,9.71803]
[1777889177114,41.25,79075.02,1.0,-0.07295,5e-05,9.78932]
[1777889181356,41.23,79076.93,1.0,-0.07275,5e-05,9.7692]
[1777889183271,41.23,79074.25,1.0,-0.07287,5e-05,9.7812]
[1777889188745,41.23,79075.47,1.0,-0.0728,5e-05,9.77411]
[1777889192134,41.23,79071.66,1.0,-0.07295,5e-05,9.78833]
[1777889192565,41.23,79071.66,1.0,-0.07295,5e-05,9.78833]
[1777889192777,41.23,79071.66,1.0,-0.07295,5e-05,9.78833]
[1777889192950,41.23,79071.66,1.0,-0.07295,5e-05,9.78833]
[1777889193037,41.22,79029.1,1.0,-0.07499,5e-05,9.99087]
[1777889193598,41.22,79029.1,1.0,-0.07499,5e-05,9.99087]
[1777889193633,41.22,79029.1,1.0,-0.07499,5e-05,9.99087]
[1777889193967,41.22,79029.1,1.0,-0.07499,5e-05,9.99087]
[1777889194034,41.22,79027.32,1.0,-0.07508,5e-05,9.99937]
[1777889194376,41.22,79027.32,1.0,-0.07508,5e-05,9.99937]
[1777889197218,41.22,79013.0,1.0,-0.07575,5e-05,10.06606]
[1777889197919,41.22,79013.0,1.0,-0.07575,5e-05,10.06606]
[1777889197929,41.22,79013.0,1.0,-0.07575,5e-05,10.06606]
[1777889197966,41.22,79013.0,1.0,-0.07575,5e-05,10.06606]
[1777889199544,41.21,79005.34,1.0,-0.07609,5e-05,10.09911]
[1777889199557,41.21,79005.34,1.0,-0.07609,5e-05,10.09911]
[1777889200017,41.2,78987.7,1.0,-0.07691,5e-05,10.17945]
[1777889201130,41.2,78968.44,1.0,-0.07786,5e-05,10.27302]
[1777889201782,41.2,78968.44,1.0,-0.07786,5e-05,10.27302]
[1777889201817,41.2,78968.44,1.0,-0.07786,5e-05,10.27302]
[1777889201902,41.2,78968.44,1.0,-0.07786,5e-05,10.27302]
[1777889202127,41.2,78968.44,1.0,-0.07786,5e-05,10.27302]
[1777889202128,41.19,78969.14,1.0,-0.07778,5e-05,10.26458]
[1777889202247,41.19,78969.14,1.0,-0.07778,5e-05,10.26458]
[1777889203103,41.19,78969.14,1.0,-0.07778,5e-05,10.26458]
[1777889203857,41.18,78960.79,1.0,-0.07815,5e-05,10.30056]
[1777889204019,41.18,78960.79,1.0,-0.07815,5e-05,10.30056]
[1777889204093,41.18,78960.79,1.0,-0.07815,5e-05,10.30056]
[1777889204138,41.18,78935.06,1.0,-0.07945,5e-05,10.42682]
[1777889204326,41.18,78935.06,1.0,-0.07945,5e-05,10.42682]
[1777889204414,41.18,78935.06,1.0,-0.07945,5e-05,10.42682]
[1777889204760,41.18,78935.06,1.0,-0.07945,5e-05,10.42682]
[1777889204985,41.18,78935.06,1.0,-0.07945,5e-05,10.42682]
[1777889204994,41.18,78894.07,1.0,-0.08156,5e-05,10.62978]
[1777889205287,41.18,78894.07,1.0,-0.08156,5e-05,10.62978]
[1777889205448,41.18,78894.07,1.0,-0.08156,5e-05,10.62978]
[1777889206744,41.17,78896.41,1.0,-0.08141,5e-05,10.61515]
[1777889207137,41.17,78901.63,1.0,-0.08111,5e-05,10.58648]
[1777889207649,41.17,78901.63,1.0,-0.08111,5e-05,10.58648]
[1777889208028,41.16,78901.21,1.0,-0.08111,5e-05,10.58631]
[1777889208493,41.16,78901.21,1.0,-0.08111,5e-05,10.58631]
[1777889208828,41.16,78901.21,1.0,-0.08111,5e-05,10.58631]
[1777889210878,41.16,78885.23,1.0,-0.08191,5e-05,10.66255]
[1777889211665,41.16,78885.23,1.0,-0.08191,5e-05,10.66255]
[1777889211850,41.16,78883.99,1.0,-0.08201,5e-05,10.67247]
[1777889212889,41.16,78883.99,1.0,-0.08201,5e-05,10.67247]
[1777889213056,41.17,78876.28,1.0,-0.08245,5e-05,10.71448]
[1777889213422,41.17,78876.28,1.0,-0.08245,5e-05,10.71448]
[1777889213492,41.17,78876.28,1.0,-0.08245,5e-05,10.71448]
[1777889213664,41.17,78876.28,1.0,-0.08245,5e-05,10.71448]
[1777889213879,41.17,78876.28,1.0,-0.08245,5e-05,10.71448]
[1777889214101,41.17,78876.28,1.0,-0.08245,5e-05,10.71448]
[1777889214172,41.18,78876.33,1.0,-0.08248,5e-05,10.71713]
[1777889214713,41.18,78876.33,1.0,-0.08248,5e-05,10.71713]
[1777889214798,41.18,78876.33,1.0,-0.08248,5e-05,10.71713]
[1777889214866,41.18,78876.33,1.0,-0.08248,5e-05,10.71713]
[1777889215500,41.18,78880.03,1.0,-0.08231,5e-05,10.7016]
[1777889215523,41.18,78880.03,1.0,-0.08231,5e-05,10.7016]
[1777889215542,41.18,78880.03,1.0,-0.08231,5e-05,10.7016]
[1777889215605,41.18,78880.03,1.0,-0.08231,5e-05,10.7016]
[1777889215927,41.19,78895.28,1.0,-0.08155,5e-05,10.62884]
[1777889217155,41.19,78895.28,1.0,-0.08155,5e-05,10.62884]
[1777889218422,41.2,78890.71,1.0,-0.08183,5e-05,10.65586]
[1777889218718,41.2,78890.71,1.0,-0.08183,5e-05,10.65586]
[1777889218778,41.2,78890.71,1.0,-0.08183,5e-05,10.65586]
[1777889220444,41.21,78890.64,1.0,-0.08191,5e-05,10.66415]
[1777889221448,41.22,78889.86,1.0,-0.08196,5e-05,10.66874]
[1777889221683,41.22,78889.86,1.0,-0.08196,5e-05,10.66874]
[1777889221787,41.22,78889.86,1.0,-0.08196,5e-05,10.66874]
[1777889221882,41.22,78889.86,1.0,-0.08196,5e-05,10.66874]
[1777889222142,41.22,78889.86,1.0,-0.08196,5e-05,10.66874]
[1777889222206,41.22,78876.68,1.0,-0.08269,5e-05,10.7379]
[1777889223227,41.22,78876.68,1.0,-0.08269,5e-05,10.7379]
[1777889224207,41.23,78834.39,1.0,-0.08496,5e-05,10.95253]
[1777889224256,41.23,78834.39,1.0,-0.08496,5e-05,10.95253]
[1777889225081,41.23,78813.97,1.0,-0.08605,5e-05,11.05556]
[1777889225290,41.23,78813.97,1.0,-0.08605,5e-05,11.05556]
[1777889225639,41.23,78813.97,1.0,-0.08605,5e-05,11.05556]
[1777889225812,41.23,78813.97,1.0,-0.08605,5e-05,11.05556]
[1777889225856,41.23,78813.97,1.0,-0.08605,5e-05,11.05556]
[1777889225883,41.22,78798.92,1.0,-0.08685,5e-05,11.12938]
[1777889226483,41.22,78798.92,1.0,-0.08685,5e-05,11.12938]
[1777889226541,41.22,78798.92,1.0,-0.08685,5e-05,11.12938]
[1777889226629,41.22,78798.92,1.0,-0.08685,5e-05,11.12938]
[1777889226758,41.22,78798.92,1.0,-0.08685,5e-05,11.12938]
[1777889227836,41.22,78810.97,1.0,-0.08618,5e-05,11.06685]
[1777889227916,41.22,78810.97,1.0,-0.08618,5e-05,11.06685]
[1777889228311,41.22,78802.56,1.0,-0.08663,5e-05,11.10894]
[1777889229128,41.22,78777.7,1.0,-0.08798,6e-05,11.23426]
[1777889229601,41.22,78777.7,1.0,-0.08798,6e-05,11.23426]
[1777889229857,41.22,78777.7,1.0,-0.08798,6e-05,11.23426]
[1777889230057,41.21,78764.24,1.0,-0.0887,6e-05,11.30104]
[1777889230858,41.21,78764.24,1.0,-0.0887,6e-05,11.30104]
[1777889230944,41.21,78736.25,1.0,-0.09026,6e-05,11.44459]
[1777889231429,41.21,78736.25,1.0,-0.09026,6e-05,11.44459]
[1777889231815,41.21,78696.2,1.0,-0.09254,6e-05,11.65194]
[1777889232378,41.21,78696.2,1.0,-0.09254,6e-05,11.65194]
[1777889232624,41.21,78696.2,1.0,-0.09254,6e-05,11.65194]
[1777889232700,41.21,78696.2,1.0,-0.09254,6e-05,11.65194]
[1777889232717,41.21,78702.2,1.0,-0.09218,6e-05,11.61933]
[1777889233305,41.21,78702.2,1.0,-0.09218,6e-05,11.61933]
[1777889233755,41.21,78702.2,1.0,-0.09218,6e-05,11.61933]
[1777889233791,41.2,78743.29,1.0,-0.08981,6e-05,11.40291]
[1777889234312,41.2,78743.29,1.0,-0.08981,6e-05,11.40291]
[1777889234662,41.2,78743.29,1.0,-0.08981,6e-05,11.40291]
[1777889234821,41.19,78723.03,1.0,-0.0909,6e-05,11.50316]
[1777889235339,41.19,78723.03,1.0,-0.0909,6e-05,11.50316]
[1777889235589,41.19,78723.03,1.0,-0.0909,6e-05,11.50316]
[1777889235789,41.19,78723.03,1.0,-0.0909,6e-05,11.50316]
[1777889235997,41.19,78723.03,1.0,-0.0909,6e-05,11.50316]
[1777889235997,41.18,78751.58,1.0,-0.08923,6e-05,11.34984]
[1777889236748,41.18,78751.58,1.0,-0.08923,6e-05,11.34984]
[1777889236839,41.18,78779.18,1.0,-0.08771,5e-05,11.20869]
[1777889237324,41.18,78779.18,1.0,-0.08771,5e-05,11.20869]
[1777889237569,41.18,78779.18,1.0,-0.08771,5e-05,11.20869]
[1777889238143,41.18,78779.18,1.0,-0.08771,5e-05,11.20869]
[1777889238306,41.17,78827.35,1.0,-0.08504,5e-05,10.95984]
[1777889239276,41.17,78827.69,1.0,-0.08502,5e-05,10.95812]
[1777889239793,41.17,78827.69,1.0,-0.08502,5e-05,10.95812]
[1777889240061,41.17,78827.69,1.0,-0.08502,5e-05,10.95812]
[1777889240144,41.17,78857.67,1.0,-0.08343,5e-05,10.80753]
[1777889240516,41.17,78857.67,1.0,-0.08343,5e-05,10.80753]
[1777889241073,41.17,78857.67,1.0,-0.08343,5e-05,10.80753]
[1777889241113,41.17,78874.31,1.0,-0.08255,5e-05,10.72404]
[1777889241979,41.17,78874.31,1.0,-0.08255,5e-05,10.72404]
[1777889242012,41.17,78888.82,1.0,-0.08179,5e-05,10.65159]
[1777889242319,41.17,78888.82,1.0,-0.08179,5e-05,10.65159]
[1777889242601,41.17,78888.82,1.0,-0.08179,5e-05,10.65159]
[1777889242846,41.17,78888.82,1.0,-0.08179,5e-05,10.65159]
[1777889243219,41.17,78882.55,1.0,-0.08212,5e-05,10.68289]
[1777889245026,41.17,78900.15,1.0,-0.0812,5e-05,10.59501]
[1777889247203,41.17,78898.99,1.0,-0.08126,5e-05,10.6009]
[1777889247591,41.17,78906.63,1.0,-0.08087,5e-05,10.56308]
[1777889248012,41.17,78906.63,1.0,-0.08087,5e-05,10.56308]
[1777889248400,41.17,78911.22,1.0,-0.08063,5e-05,10.5405]
[1777889249598,41.17,78911.42,1.0,-0.08062,5e-05,10.53951]
[1777889252224,41.17,78918.62,1.0,-0.08025,5e-05,10.50397]
[1777889252256,41.17,78936.96,1.0,-0.07929,5e-05,10.40978]
[1777889252398,41.17,78936.96,1.0,-0.07929,5e-05,10.40978]
[1777889252594,41.17,78936.96,1.0,-0.07929,5e-05,10.40978]
[1777889252604,41.17,78936.96,1.0,-0.07929,5e-05,10.40978]
[1777889252794,41.17,78955.28,1.0,-0.07836,5e-05,10.31975]
[1777889253549,41.17,78955.28,1.0,-0.07836,5e-05,10.31975]
[1777889253714,41.17,78955.28,1.0,-0.07836,5e-05,10.31975]
[1777889253761,41.17,78955.28,1.0,-0.07836,5e-05,10.31975]
[1777889253863,41.17,78955.28,1.0,-0.07836,5e-05,10.31975]
[1777889253928,41.17,78955.28,1.0,-0.07836,5e-05,10.31975]
[1777889254037,41.17,78955.28,1.0,-0.07836,5e-05,10.31975]
[1777889254120,41.17,78956.43,1.0,-0.07831,5e-05,10.31435]
[1777889254490,41.17,78956.43,1.0,-0.07831,5e-05,10.31435]
[1777889255011,41.17,78964.83,1.0,-0.07788,5e-05,10.27338]
[1777889256121,41.17,78964.83,1.0,-0.07788,5e-05,10.27338]
[1777889256219,41.17,78972.45,1.0,-0.07751,5e-05,10.23636]
[1777889256501,41.17,78972.45,1.0,-0.07751,5e-05,10.23636]
[1777889256804,41.17,78972.45,1.0,-0.07751,5e-05,10.23636]
[1777889257103,41.17,78972.45,1.0,-0.07751,5e-05,10.23636]
[1777889257113,41.17,78974.86,1.0,-0.07739,5e-05,10.22488]
[1777889258381,41.17,78974.86,1.0,-0.07739,5e-05,10.22519]
[1777889258644,41.17,78974.86,1.0,-0.07739,5e-05,10.22519]
[1777889260247,41.17,78968.44,1.0,-0.07772,5e-05,10.25691]
[1777889261404,41.17,78962.78,1.0,-0.078,5e-05,10.28508]
[1777889262015,41.17,78962.78,1.0,-0.078,5e-05,10.28508]
[1777889262074,41.17,78956.0,1.0,-0.07835,5e-05,10.31848]
[1777889263902,41.17,78944.55,1.0,-0.07893,5e-05,10.37488]
[1777889264073,41.17,78944.55,1.0,-0.07893,5e-05,10.37488]
[1777889264165,41.18,78935.14,1.0,-0.07941,5e-05,10.42129]
[1777889265177,41.18,78903.95,1.0,-0.08101,5e-05,10.57593]
[1777889266141,41.18,78880.91,1.0,-0.08221,5e-05,10.69057]
[1777889267340,41.18,78880.91,1.0,-0.08222,5e-05,10.69108]
[1777889267371,41.18,78880.91,1.0,-0.08222,5e-05,10.69108]
[1777889267506,41.18,78880.91,1.0,-0.08222,5e-05,10.69108]
[1777889267968,41.18,78880.91,1.0,-0.08222,5e-05,10.69108]
[1777889268223,41.18,78880.91,1.0,-0.08222,5e-05,10.69108]
[1777889268271,41.18,78880.91,1.0,-0.08222,5e-05,10.69108]
[1777889268269,41.18,78865.22,1.0,-0.08304,5e-05,10.76974]
[1777889269252,41.18,78866.27,1.0,-0.08299,5e-05,10.76432]
[1777889270296,41.18,78881.04,1.0,-0.08221,5e-05,10.69073]
[1777889270748,41.18,78881.04,1.0,-0.08221,5e-05,10.69073]
[1777889270993,41.18,78881.04,1.0,-0.08221,5e-05,10.69073]
[1777889271086,41.18,78868.69,1.0,-0.08286,5e-05,10.75242]
[1777889271671,41.18,78868.69,1.0,-0.08286,5e-05,10.75242]
[1777889272520,41.18,78867.7,1.0,-0.08292,5e-05,10.75771]
[1777889272600,41.18,78867.7,1.0,-0.08292,5e-05,10.75771]
[1777889272921,41.18,78850.01,1.0,-0.08385,5e-05,10.84662]
[1777889273720,41.18,78850.01,1.0,-0.08385,5e-05,10.84662]
[1777889274256,41.18,78813.56,1.0,-0.08581,5e-05,11.03053]
[1777889274886,41.18,78813.56,1.0,-0.08581,5e-05,11.03053]
[1777889274984,41.18,78798.78,1.0,-0.08661,5e-05,11.10527]
[1777889275474,41.18,78798.78,1.0,-0.08661,5e-05,11.10527]
[1777889275543,41.18,78798.78,1.0,-0.08661,5e-05,11.10527]
[1777889275604,41.18,78798.78,1.0,-0.08661,5e-05,11.10527]
[1777889275948,41.18,78798.03,1.0,-0.08665,5e-05,11.10912]
[1777889276633,41.18,78798.03,1.0,-0.08665,5e-05,11.10912]
[1777889277051,41.18,78789.12,1.0,-0.08714,5e-05,11.15442]
[1777889279164,41.17,78789.12,1.0,-0.08711,5e-05,11.15155]
[1777889279198,41.17,78787.18,1.0,-0.08721,5e-05,11.16143]
[1777889279702,41.17,78787.18,1.0,-0.08721,5e-05,11.16143]
[1777889279965,41.17,78787.18,1.0,-0.08721,5e-05,11.16143]
[1777889280232,41.17,78787.18,1.0,-0.08721,5e-05,11.16143]
[1777889280302,41.18,78802.1,1.0,-0.08642,5e-05,11.08818]
[1777889280641,41.18,78802.1,1.0,-0.08642,5e-05,11.08818]
[1777889281305,41.18,78795.7,1.0,-0.08681,5e-05,11.12383]
[1777889281554,41.18,78795.7,1.0,-0.08681,5e-05,11.12383]
[1777889281641,41.18,78795.7,1.0,-0.08681,5e-05,11.12383]
[1777889282259,41.19,78767.96,1.0,-0.08834,6e-05,11.26585]
[1777889282845,41.19,78767.96,1.0,-0.08834,6e-05,11.26585]
[1777889283122,41.19,78767.96,1.0,-0.08834,6e-05,11.26585]
[1777889283228,41.19,78751.78,1.0,-0.08925,6e-05,11.35024]
[1777889283331,41.19,78751.78,1.0,-0.08925,6e-05,11.35024]
[1777889283506,41.19,78751.78,1.0,-0.08925,6e-05,11.35024]
[1777889283732,41.19,78751.78,1.0,-0.08925,6e-05,11.35024]
[1777889284081,41.19,78751.78,1.0,-0.08925,6e-05,11.35024]
[1777889284293,41.19,78751.15,1.0,-0.08929,6e-05,11.35347]
[1777889284847,41.19,78751.15,1.0,-0.08929,6e-05,11.35347]
[1777889285024,41.19,78749.75,1.0,-0.08937,6e-05,11.36093]
[1777889286271,41.19,78749.75,1.0,-0.08937,6e-05,11.36093]
[1777889286358,41.19,78713.17,1.0,-0.09144,6e-05,11.55089]
[1777889287176,41.19,78713.17,1.0,-0.09144,6e-05,11.55089]
[1777889287313,41.19,78694.16,1.0,-0.09253,6e-05,11.64928]
[1777889292287,41.19,78713.41,1.0,-0.09141,6e-05,11.54778]
[1777889292750,41.19,78713.41,1.0,-0.09141,6e-05,11.54778]
[1777889292911,41.19,78713.41,1.0,-0.09141,6e-05,11.54778]
[1777889293166,41.19,78696.78,1.0,-0.09236,6e-05,11.63383]
[1777889293929,41.19,78696.78,1.0,-0.09236,6e-05,11.63383]
[1777889294198,41.19,78675.6,1.0,-0.09358,6e-05,11.74489]
[1777889294579,41.19,78675.6,1.0,-0.09358,6e-05,11.74489]
[1777889295104,41.19,78675.6,1.0,-0.09358,6e-05,11.74471]
[1777889295498,41.19,78675.6,1.0,-0.09358,6e-05,11.74471]
[1777889295550,41.19,78675.6,1.0,-0.09358,6e-05,11.74471]
[1777889296201,41.19,78675.6,1.0,-0.09358,6e-05,11.74471]
[1777889296220,41.19,78667.68,1.0,-0.09403,6e-05,11.78524]
[1777889297696,41.19,78668.23,1.0,-0.094,6e-05,11.78237]
[1777889297897,41.19,78668.23,1.0,-0.094,6e-05,11.78237]
[1777889298122,41.19,78682.44,1.0,-0.09319,6e-05,11.70903]
[1777889298400,41.19,78682.44,1.0,-0.09319,6e-05,11.70903]
[1777889298879,41.19,78682.44,1.0,-0.09319,6e-05,11.70903]
[1777889299129,41.19,78695.68,1.0,-0.09242,6e-05,11.63934]
[1777889300308,41.19,78695.68,1.0,-0.09242,6e-05,11.63934]
[1777889301480,41.19,78685.41,1.0,-0.09303,6e-05,11.6952]
[1777889301847,41.19,78685.41,1.0,-0.09303,6e-05,11.6952]
[1777889302302,41.21,78651.99,1.0,-0.09505,6e-05,11.87653]
[1777889303392,41.22,78652.56,1.0,-0.09505,6e-05,11.8766]
[1777889304108,41.22,78652.56,1.0,-0.09505,6e-05,11.8766]
[1777889304181,41.22,78652.56,1.0,-0.09505,6e-05,11.8766]
[1777889304316,41.22,78652.56,1.0,-0.09505,6e-05,11.8766]
[1777889304339,41.22,78655.51,1.0,-0.0949,6e-05,11.86315]
[1777889304436,41.22,78655.51,1.0,-0.0949,6e-05,11.86315]
[1777889304663,41.22,78655.51,1.0,-0.0949,6e-05,11.86315]
[1777889304938,41.22,78655.51,1.0,-0.0949,6e-05,11.86315]
[1777889305098,41.22,78655.51,1.0,-0.0949,6e-05,11.86315]
[1777889305247,41.22,78652.9,1.0,-0.09507,6e-05,11.87881]
[1777889306850,41.23,78652.9,1.0,-0.0951,6e-05,11.88106]
[1777889307386,41.23,78651.02,1.0,-0.09523,6e-05,11.89286]
[1777889307943,41.23,78651.02,1.0,-0.09523,6e-05,11.89286]
[1777889308219,41.23,78651.02,1.0,-0.09523,6e-05,11.89286]
[1777889308990,41.24,78660.42,1.0,-0.0947,6e-05,11.84559]
[1777889309079,41.24,78660.42,1.0,-0.0947,6e-05,11.84559]
[1777889309568,41.24,78660.5,1.0,-0.09469,6e-05,11.84517]
[1777889310032,41.24,78660.5,1.0,-0.09469,6e-05,11.84517]
[1777889310239,41.24,78660.5,1.0,-0.09469,6e-05,11.84517]
[1777889310319,41.23,78676.49,1.0,-0.09375,6e-05,11.7603]
[1777889310716,41.23,78676.49,1.0,-0.09375,6e-05,11.7603]
[1777889310740,41.23,78676.49,1.0,-0.09375,6e-05,11.7603]
[1777889311287,41.23,78679.1,1.0,-0.09357,6e-05,11.74305]
[1777889312183,41.23,78679.1,1.0,-0.09357,6e-05,11.74305]
[1777889313413,41.24,78672.57,1.0,-0.09397,6e-05,11.77893]
[1777889313452,41.24,78672.57,1.0,-0.09397,6e-05,11.77893]
[1777889314128,41.24,78672.57,1.0,-0.09397,6e-05,11.77893]
[1777889314246,41.24,78662.53,1.0,-0.09456,6e-05,11.83158]
[1777889316268,41.24,78632.23,1.0,-0.09636,6e-05,11.99269]
[1777889317442,41.25,78625.89,1.0,-0.09676,6e-05,12.02838]
[1777889317550,41.25,78625.89,1.0,-0.09676,6e-05,12.02838]
[1777889318080,41.25,78625.89,1.0,-0.09676,6e-05,12.02838]
[1777889318277,41.25,78632.31,1.0,-0.09638,6e-05,11.99453]
[1777889319813,41.25,78634.92,1.0,-0.09623,6e-05,11.98117]
[1777889319885,41.25,78634.92,1.0,-0.09623,6e-05,11.98117]
[1777889320271,41.25,78634.92,1.0,-0.09623,6e-05,11.98117]
[1777889320316,41.25,78645.89,1.0,-0.09559,6e-05,11.92414]
[1777889322351,41.25,78665.2,1.0,-0.09448,6e-05,11.82514]
[1777889322985,41.25,78665.2,1.0,-0.09448,6e-05,11.82514]
[1777889323023,41.25,78665.2,1.0,-0.09448,6e-05,11.82514]
[1777889323175,41.25,78665.2,1.0,-0.09448,6e-05,11.82514]
[1777889323313,41.26,78665.21,1.0,-0.09451,6e-05,11.82739]
[1777889324225,41.26,78665.21,1.0,-0.09451,6e-05,11.82739]
[1777889325667,41.26,78669.52,1.0,-0.09429,6e-05,11.80778]
[1777889326810,41.26,78666.82,1.0,-0.09445,6e-05,11.82184]
[1777889326821,41.26,78666.82,1.0,-0.09445,6e-05,11.82184]
[1777889327341,41.26,78667.05,1.0,-0.09443,6e-05,11.82064]
[1777889328253,41.26,78667.05,1.0,-0.09443,6e-05,11.82064]
[1777889328348,41.26,78668.29,1.0,-0.09436,6e-05,11.81417]
[1777889330190,41.26,78663.22,1.0,-0.09466,6e-05,11.84059]
[1777889330359,41.26,78663.22,1.0,-0.09466,6e-05,11.84059]
[1777889330378,41.26,78664.53,1.0,-0.09458,6e-05,11.83403]
[1777889331267,41.26,78664.53,1.0,-0.09458,6e-05,11.83403]
[1777889332339,41.26,78664.53,1.0,-0.09458,6e-05,11.83403]
[1777889332389,41.26,78673.23,1.0,-0.09407,6e-05,11.788]
[1777889333264,41.26,78673.23,1.0,-0.09407,6e-05,11.788]
[1777889333391,41.26,78657.29,1.0,-0.095,6e-05,11.87108]
[1777889334399,41.26,78643.18,1.0,-0.09582,6e-05,11.94479]
[1777889336038,41.27,78639.08,1.0,-0.09608,6e-05,11.96759]
[1777889336060,41.27,78639.08,1.0,-0.09608,6e-05,11.96759]
[1777889336416,41.27,78642.34,1.0,-0.09589,6e-05,11.9513]
[1777889339388,41.27,78652.86,1.0,-0.09527,6e-05,11.89596]
[1777889339626,41.27,78651.26,1.0,-0.09537,6e-05,11.9042]
[1777889339715,41.27,78651.26,1.0,-0.09537,6e-05,11.9042]
[1777889340443,41.27,78674.23,1.0,-0.09403,6e-05,11.78435]
[1777889340904,41.27,78674.23,1.0,-0.09403,6e-05,11.78435]
[1777889341180,41.27,78674.23,1.0,-0.09403,6e-05,11.78435]
[1777889341465,41.26,78675.16,1.0,-0.09396,6e-05,11.77857]
[1777889341533,41.26,78675.16,1.0,-0.09396,6e-05,11.77857]
[1777889341672,41.26,78675.16,1.0,-0.09396,6e-05,11.77857]
[1777889341726,41.26,78675.16,1.0,-0.09396,6e-05,11.77857]
[1777889342102,41.26,78675.16,1.0,-0.09396,6e-05,11.77857]
[1777889342171,41.26,78675.16,1.0,-0.09396,6e-05,11.77857]
[1777889342219,41.26,78675.16,1.0,-0.09396,6e-05,11.77857]
[1777889342322,41.26,78675.16,1.0,-0.09396,6e-05,11.77857]
[1777889342386,41.26,78672.57,1.0,-0.09411,6e-05,11.7921]
[1777889342734,41.26,78672.57,1.0,-0.09411,6e-05,11.7921]
[1777889342803,41.26,78672.57,1.0,-0.09411,6e-05,11.7921]
[1777889343240,41.27,78645.01,1.0,-0.09572,6e-05,11.93618]
[1777889345378,41.27,78658.56,1.0,-0.09495,6e-05,11.86684]
[1777889345825,41.27,78658.56,1.0,-0.09495,6e-05,11.86684]
[1777889345876,41.27,78658.56,1.0,-0.09495,6e-05,11.86684]
[1777889346196,41.27,78658.56,1.0,-0.09495,6e-05,11.86684]
[1777889346449,41.27,78663.9,1.0,-0.09466,6e-05,11.84131]
[1777889347159,41.27,78681.41,1.0,-0.09364,6e-05,11.74991]
[1777889347948,41.27,78694.73,1.0,-0.09288,6e-05,11.68059]
[1777889349030,41.27,78694.73,1.0,-0.09288,6e-05,11.68059]
[1777889349136,41.27,78694.73,1.0,-0.09288,6e-05,11.68059]
[1777889349180,41.27,78694.73,1.0,-0.09288,6e-05,11.68059]
[1777889349229,41.27,78694.73,1.0,-0.09288,6e-05,11.68059]
[1777889349280,41.27,78697.63,1.0,-0.09271,6e-05,11.66578]
[1777889349465,41.27,78697.63,1.0,-0.09271,6e-05,11.66578]
[1777889349674,41.27,78697.63,1.0,-0.09271,6e-05,11.66578]
[1777889349855,41.27,78697.63,1.0,-0.09271,6e-05,11.66578]
[1777889350138,41.27,78697.63,1.0,-0.09271,6e-05,11.66578]
[1777889350229,41.27,78713.31,1.0,-0.09182,6e-05,11.58461]
[1777889350601,41.27,78713.31,1.0,-0.09182,6e-05,11.58461]
[1777889350910,41.27,78713.31,1.0,-0.09182,6e-05,11.58461]
[1777889351005,41.27,78713.31,1.0,-0.09182,6e-05,11.58461]
[1777889351063,41.27,78713.31,1.0,-0.09182,6e-05,11.58461]
[1777889351260,41.27,78729.44,1.0,-0.0909,6e-05,11.50148]
[1777889352016,41.27,78729.44,1.0,-0.0909,6e-05,11.50148]
[1777889352619,41.27,78737.82,1.0,-0.09043,6e-05,11.45854]
[1777889352990,41.27,78737.82,1.0,-0.09043,6e-05,11.45854]
[1777889353390,41.27,78737.82,1.0,-0.09043,6e-05,11.45854]
[1777889353792,41.27,78727.23,1.0,-0.09103,6e-05,11.51291]
[1777889354335,41.27,78727.23,1.0,-0.09103,6e-05,11.51291]
[1777889354402,41.27,78727.23,1.0,-0.09103,6e-05,11.51291]
[1777889355697,41.27,78727.55,1.0,-0.09101,6e-05,11.51109]
[1777889355759,41.27,78727.55,1.0,-0.09101,6e-05,11.51109]
[1777889356342,41.27,78727.55,1.0,-0.09101,6e-05,11.51109]
[1777889357844,41.27,78720.76,1.0,-0.0914,6e-05,11.5463]
[1777889358891,41.27,78728.53,1.0,-0.09096,6e-05,11.50613]
[1777889359247,41.27,78713.46,1.0,-0.09181,6e-05,11.58395]
[1777889359869,41.27,78713.46,1.0,-0.09181,6e-05,11.58395]
[1777889360119,41.27,78713.46,1.0,-0.09181,6e-05,11.58395]
[1777889360358,41.27,78709.1,1.0,-0.09206,6e-05,11.60648]
[1777889361058,41.27,78709.1,1.0,-0.09206,6e-05,11.60648]
[1777889361170,41.27,78709.1,1.0,-0.09206,6e-05,11.60648]
[1777889361243,41.27,78709.1,1.0,-0.09206,6e-05,11.60648]
[1777889361430,41.27,78695.52,1.0,-0.09284,6e-05,11.67706]
[1777889363644,41.27,78701.47,1.0,-0.0925,6e-05,11.64613]
[1777889364032,41.27,78728.38,1.0,-0.09097,6e-05,11.50727]
[1777889364606,41.27,78728.38,1.0,-0.09097,6e-05,11.50727]
[1777889364870,41.27,78728.38,1.0,-0.09097,6e-05,11.50727]
[1777889366786,41.27,78736.83,1.0,-0.09049,6e-05,11.46395]
[1777889367042,41.27,78736.83,1.0,-0.09049,6e-05,11.46395]
[1777889367295,41.27,78736.83,1.0,-0.09049,6e-05,11.46395]
[1777889367394,41.27,78757.91,1.0,-0.08931,6e-05,11.3557]
[1777889369072,41.27,78757.91,1.0,-0.08931,6e-05,11.3557]
[1777889369191,41.27,78757.91,1.0,-0.08931,6e-05,11.3557]
[1777889369377,41.27,78757.91,1.0,-0.08931,6e-05,11.3557]
[1777889369444,41.27,78757.91,1.0,-0.08931,6e-05,11.3557]
[1777889369440,41.27,78777.36,1.0,-0.08824,6e-05,11.25661]
[1777889369689,41.27,78777.36,1.0,-0.08824,6e-05,11.25661]
[1777889369723,41.27,78777.36,1.0,-0.08824,6e-05,11.25661]
[1777889369941,41.27,78777.36,1.0,-0.08824,6e-05,11.25661]
[1777889370389,41.27,78777.36,1.0,-0.08824,6e-05,11.25661]
[1777889370724,41.27,78781.66,1.0,-0.088,6e-05,11.23455]
[1777889370819,41.27,78781.66,1.0,-0.088,6e-05,11.23455]
[1777889371017,41.27,78781.66,1.0,-0.088,6e-05,11.23455]
[1777889374005,41.27,78790.46,1.0,-0.08749,5e-05,11.18578]
[1777889374415,41.27,78790.46,1.0,-0.08749,5e-05,11.18578]
[1777889374668,41.27,78785.24,1.0,-0.08778,5e-05,11.21224]
[1777889374763,41.27,78785.24,1.0,-0.08778,5e-05,11.21224]
[1777889374954,41.27,78785.24,1.0,-0.08778,5e-05,11.21224]
[1777889375559,41.27,78789.22,1.0,-0.08756,5e-05,11.1919]
[1777889376009,41.27,78789.22,1.0,-0.08756,5e-05,11.1919]
[1777889376219,41.27,78789.22,1.0,-0.08756,5e-05,11.1919]
[1777889376859,41.27,78793.72,1.0,-0.08731,5e-05,11.16898]
[1777889378320,41.27,78791.15,1.0,-0.08745,5e-05,11.18203]
[1777889378330,41.27,78791.15,1.0,-0.08745,5e-05,11.18203]
[1777889378421,41.27,78793.28,1.0,-0.08733,5e-05,11.17116]
[1777889378864,41.27,78793.28,1.0,-0.08733,5e-05,11.17116]
[1777889379293,41.27,78793.28,1.0,-0.08733,5e-05,11.17116]
[1777889381163,41.27,78795.89,1.0,-0.08719,5e-05,11.15789]
[1777889381759,41.27,78798.37,1.0,-0.08705,5e-05,11.14529]
[1777889385060,41.27,78799.48,1.0,-0.08699,5e-05,11.13972]
[1777889385071,41.27,78799.48,1.0,-0.08699,5e-05,11.13972]
[1777889385281,41.27,78799.48,1.0,-0.08699,5e-05,11.13972]
[1777889385288,41.27,78799.48,1.0,-0.08699,5e-05,11.13972]
[1777889385364,41.27,78799.7,1.0,-0.08698,5e-05,11.1383]
[1777889385755,41.27,78799.7,1.0,-0.08698,5e-05,11.1383]
[1777889385955,41.27,78799.7,1.0,-0.08698,5e-05,11.1383]
[1777889385990,41.27,78799.7,1.0,-0.08698,5e-05,11.1383]
[1777889386018,41.27,78819.43,1.0,-0.08591,5e-05,11.0381]
[1777889388125,41.27,78819.43,1.0,-0.08591,5e-05,11.0381]
[1777889388227,41.27,78833.81,1.0,-0.08513,5e-05,10.96566]
[1777889388521,41.27,78833.81,1.0,-0.08513,5e-05,10.96566]
[1777889390441,41.27,78841.02,1.0,-0.08475,5e-05,10.92966]
[1777889390563,41.27,78841.02,1.0,-0.08475,5e-05,10.93001]
[1777889390624,41.27,78841.02,1.0,-0.08475,5e-05,10.93001]
[1777889391635,41.27,78847.82,1.0,-0.08439,5e-05,10.89594]
[1777889392113,41.27,78847.82,1.0,-0.08439,5e-05,10.89594]
[1777889392614,41.27,78834.72,1.0,-0.08509,5e-05,10.96189]
[1777889392912,41.27,78834.72,1.0,-0.08509,5e-05,10.96189]
[1777889393741,41.27,78831.21,1.0,-0.08528,5e-05,10.97987]
[1777889393790,41.27,78831.21,1.0,-0.08528,5e-05,10.97987]
[1777889398600,41.27,78831.68,1.0,-0.08527,5e-05,10.97811]
[1777889400862,41.27,78827.5,1.0,-0.08549,5e-05,10.99902]
[1777889400909,41.27,78827.5,1.0,-0.08549,5e-05,10.99902]
[1777889401435,41.27,78821.98,1.0,-0.08578,5e-05,11.02676]
[1777889401856,41.27,78821.98,1.0,-0.08578,5e-05,11.02676]
[1777889402235,41.27,78821.98,1.0,-0.08578,5e-05,11.02676]
[1777889402363,41.27,78797.29,1.0,-0.08712,5e-05,11.15178]
[1777889402574,41.27,78797.29,1.0,-0.08712,5e-05,11.15178]
[1777889402945,41.27,78797.29,1.0,-0.08712,5e-05,11.15178]
[1777889403031,41.27,78776.1,1.0,-0.08829,6e-05,11.25976]
[1777889404125,41.27,78776.1,1.0,-0.08829,6e-05,11.25976]
[1777889404816,41.28,78768.77,1.0,-0.0887,6e-05,11.29751]
[1777889404977,41.28,78768.77,1.0,-0.0887,6e-05,11.29751]
[1777889406924,41.28,78766.32,1.0,-0.08883,6e-05,11.30999]
[1777889407447,41.28,78766.32,1.0,-0.08883,6e-05,11.30999]
[1777889407834,41.28,78755.09,1.0,-0.08946,6e-05,11.36788]
[1777889409997,41.28,78755.1,1.0,-0.08946,6e-05,11.36815]
[1777889412274,41.28,78765.7,1.0,-0.08888,6e-05,11.31429]
[1777889412776,41.28,78763.91,1.0,-0.08898,6e-05,11.32351]
[1777889413688,41.28,78764.3,1.0,-0.08896,6e-05,11.32152]
[1777889413965,41.28,78764.3,1.0,-0.08896,6e-05,11.32152]
[1777889415686,41.28,78759.88,1.0,-0.0892,6e-05,11.34423]
[1777889415995,41.28,78762.2,1.0,-0.08907,6e-05,11.33236]
[1777889417653,41.28,78764.87,1.0,-0.08893,6e-05,11.31876]
[1777889418008,41.28,78766.92,1.0,-0.08881,6e-05,11.30836]
[1777889419544,41.28,78766.92,1.0,-0.08881,6e-05,11.30836]
[1777889420279,41.28,78769.16,1.0,-0.08869,6e-05,11.297]
[1777889420375,41.28,78769.16,1.0,-0.08869,6e-05,11.297]
[1777889420744,41.28,78768.89,1.0,-0.08871,6e-05,11.29856]
[1777889420755,41.28,78768.89,1.0,-0.08871,6e-05,11.29856]
[1777889420900,41.28,78768.89,1.0,-0.08871,6e-05,11.29856]
[1777889421386,41.28,78745.93,1.0,-0.08999,6e-05,11.41606]
[1777889424095,41.28,78741.21,1.0,-0.09025,6e-05,11.44029]
[1777889424179,41.28,78724.58,1.0,-0.09118,6e-05,11.52569]
[1777889425317,41.28,78703.05,1.0,-0.09241,6e-05,11.63666]
[1777889426562,41.28,78703.05,1.0,-0.0924,6e-05,11.63634]
[1777889427395,41.28,78703.05,1.0,-0.0924,6e-05,11.63634]
[1777889432941,41.28,78707.52,1.0,-0.09212,6e-05,11.6092]
[1777889433448,41.28,78707.52,1.0,-0.09212,6e-05,11.6092]
[1777889434223,41.28,78724.55,1.0,-0.09115,6e-05,11.52138]
[1777889435636,41.28,78724.55,1.0,-0.09115,6e-05,11.52144]
[1777889435804,41.28,78724.55,1.0,-0.09115,6e-05,11.52144]
[1777889436156,41.28,78724.55,1.0,-0.09115,6e-05,11.52144]
[1777889436198,41.28,78724.55,1.0,-0.09115,6e-05,11.52144]
[1777889436714,41.28,78736.5,1.0,-0.09048,6e-05,11.45982]
[1777889437286,41.28,78736.5,1.0,-0.09048,6e-05,11.45982]
[1777889437384,41.28,78736.5,1.0,-0.09048,6e-05,11.45982]
[1777889440805,41.28,78737.07,1.0,-0.09045,6e-05,11.4573]
[1777889440978,41.28,78737.07,1.0,-0.09045,6e-05,11.4573]
[1777889441083,41.28,78737.07,1.0,-0.09045,6e-05,11.4573]
[1777889441342,41.28,78737.07,1.0,-0.09045,6e-05,11.4573]
[1777889441378,41.28,78737.07,1.0,-0.09045,6e-05,11.4573]
[1777889441418,41.28,78765.61,1.0,-0.08886,6e-05,11.31109]
[1777889442361,41.28,78765.61,1.0,-0.08886,6e-05,11.31109]
[1777889442465,41.28,78779.8,1.0,-0.08808,6e-05,11.23881]
[1777889443425,41.28,78779.8,1.0,-0.08808,6e-05,11.23881]
[1777889443481,41.28,78798.13,1.0,-0.08707,5e-05,11.14561]
[1777889443717,41.28,78798.13,1.0,-0.08707,5e-05,11.14561]
[1777889446280,41.28,78791.91,1.0,-0.08742,5e-05,11.17776]
[1777889449030,41.28,78785.22,1.0,-0.08778,5e-05,11.21168]
[1777889449513,41.28,78785.22,1.0,-0.08778,5e-05,11.21168]
[1777889450344,41.28,78790.26,1.0,-0.08751,5e-05,11.18655]
[1777889450522,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889450835,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889450845,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889450904,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889450952,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889450993,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889451246,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889451354,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889451421,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889451497,41.28,78773.97,1.0,-0.0884,6e-05,11.26915]
[1777889451512,41.28,78755.43,1.0,-0.08943,6e-05,11.36388]
[1777889452331,41.28,78755.43,1.0,-0.08943,6e-05,11.36388]
[1777889452347,41.28,78755.43,1.0,-0.08943,6e-05,11.36388]
[1777889452393,41.28,78723.18,1.0,-0.09124,6e-05,11.52967]
[1777889453585,41.28,78723.18,1.0,-0.09124,6e-05,11.52967]
[1777889454919,41.28,78716.91,1.0,-0.0916,6e-05,11.56212]
[1777889455306,41.28,78730.38,1.0,-0.09084,6e-05,11.49273]
[1777889456335,41.28,78730.38,1.0,-0.09084,6e-05,11.49273]
[1777889456361,41.28,78730.38,1.0,-0.09084,6e-05,11.49273]
[1777889456377,41.28,78730.38,1.0,-0.09084,6e-05,11.49273]
[1777889456439,41.28,78730.38,1.0,-0.09084,6e-05,11.49273]
[1777889456521,41.28,78709.43,1.0,-0.09203,6e-05,11.60092]
[1777889456911,41.28,78709.43,1.0,-0.09203,6e-05,11.60092]
[1777889457319,41.28,78709.43,1.0,-0.09203,6e-05,11.60089]
[1777889460567,41.28,78712.72,1.0,-0.09184,6e-05,11.58385]
[1777889460768,41.28,78712.72,1.0,-0.09184,6e-05,11.58383]
[1777889460906,41.28,78712.72,1.0,-0.09184,6e-05,11.58383]
[1777889460924,41.28,78712.72,1.0,-0.09184,6e-05,11.58383]
[1777889461505,41.28,78712.72,1.0,-0.09184,6e-05,11.58383]
[1777889461350,41.28,78710.9,1.0,-0.09194,6e-05,11.59322]
[1777889461758,41.28,78710.9,1.0,-0.09194,6e-05,11.59322]
[1777889461949,41.28,78710.9,1.0,-0.09194,6e-05,11.59322]
[1777889462015,41.28,78710.9,1.0,-0.09194,6e-05,11.59322]
[1777889462348,41.28,78710.9,1.0,-0.09194,6e-05,11.59322]
[1777889462448,41.28,78657.15,1.0,-0.09504,6e-05,11.8725]
[1777889463378,41.28,78657.15,1.0,-0.09504,6e-05,11.8725]
[1777889463654,41.28,78657.15,1.0,-0.09504,6e-05,11.8725]
[1777889463380,41.28,78649.72,1.0,-0.09548,6e-05,11.91128]
[1777889463959,41.28,78649.72,1.0,-0.09548,6e-05,11.91128]
[1777889464044,41.28,78649.72,1.0,-0.09548,6e-05,11.91128]
[1777889464335,41.28,78649.72,1.0,-0.09548,6e-05,11.91128]
[1777889464438,41.28,78629.99,1.0,-0.09664,6e-05,12.01487]
[1777889465588,41.29,78611.11,1.0,-0.09778,6e-05,12.11598]
[1777889465805,41.29,78611.11,1.0,-0.09778,6e-05,12.11598]
[1777889466247,41.29,78611.11,1.0,-0.09778,6e-05,12.11598]
[1777889466550,41.29,78607.42,1.0,-0.09805,6e-05,12.13988]
[1777889467777,41.3,78607.41,1.0,-0.09808,6e-05,12.14278]
[1777889468040,41.3,78607.41,1.0,-0.09808,6e-05,12.14278]
[1777889468453,41.3,78622.44,1.0,-0.09719,6e-05,12.06381]
[1777889469499,41.3,78622.44,1.0,-0.09719,6e-05,12.06381]
[1777889470546,41.31,78638.1,1.0,-0.09629,6e-05,11.9844]
[1777889471852,41.3,78638.74,1.0,-0.09625,6e-05,11.98039]
[1777889472453,41.3,78636.93,1.0,-0.09636,6e-05,11.98986]
[1777889473490,41.31,78653.84,1.0,-0.09537,6e-05,11.90189]
[1777889475174,41.31,78653.84,1.0,-0.09537,6e-05,11.90215]
[1777889475360,41.31,78653.84,1.0,-0.09537,6e-05,11.90215]
[1777889475471,41.3,78663.74,1.0,-0.09476,6e-05,11.84782]
[1777889476326,41.3,78663.74,1.0,-0.09476,6e-05,11.84782]
[1777889476328,41.3,78663.74,1.0,-0.09476,6e-05,11.84782]
[1777889476351,41.3,78663.74,1.0,-0.09476,6e-05,11.84782]
[1777889476482,41.3,78669.19,1.0,-0.09442,6e-05,11.81731]
[1777889477439,41.3,78669.19,1.0,-0.09442,6e-05,11.81731]
[1777889477460,41.3,78669.19,1.0,-0.09442,6e-05,11.81731]
[1777889477469,41.3,78669.19,1.0,-0.09442,6e-05,11.81731]
[1777889477498,41.3,78669.19,1.0,-0.09442,6e-05,11.81731]
[1777889477528,41.3,78669.19,1.0,-0.09442,6e-05,11.81731]
[1777889477541,41.3,78662.04,1.0,-0.09484,6e-05,11.85446]
[1777889479503,41.3,78674.72,1.0,-0.0941,6e-05,11.78818]
[1777889481511,41.3,78697.73,1.0,-0.09277,6e-05,11.66879]
[1777889483432,41.3,78697.1,1.0,-0.09281,6e-05,11.67217]
[1777889483591,41.3,78697.1,1.0,-0.09281,6e-05,11.67217]
[1777889483583,41.3,78700.71,1.0,-0.0926,6e-05,11.6533]
[1777889484058,41.3,78700.71,1.0,-0.0926,6e-05,11.6533]
[1777889484165,41.3,78700.71,1.0,-0.0926,6e-05,11.6533]
[1777889484424,41.3,78700.71,1.0,-0.0926,6e-05,11.6533]
[1777889484537,41.3,78727.73,1.0,-0.09107,6e-05,11.51388]
[1777889484796,41.3,78727.73,1.0,-0.09107,6e-05,11.51388]
[1777889485109,41.3,78727.73,1.0,-0.09107,6e-05,11.51388]
[1777889485544,41.29,78754.86,1.0,-0.08954,6e-05,11.37418]
[1777889486577,41.29,78754.86,1.0,-0.08954,6e-05,11.37418]
[1777889486664,41.29,78754.86,1.0,-0.08954,6e-05,11.37418]
[1777889486642,41.29,78757.09,1.0,-0.08942,6e-05,11.36258]
[1777889487568,41.29,78752.59,1.0,-0.08967,6e-05,11.38562]
[1777889488367,41.29,78752.59,1.0,-0.08967,6e-05,11.38562]
[1777889488565,41.29,78752.59,1.0,-0.08967,6e-05,11.38562]
[1777889489175,41.29,78752.59,1.0,-0.08967,6e-05,11.38562]
[1777889489573,41.29,78745.15,1.0,-0.09008,6e-05,11.42372]
[1777889491554,41.29,78742.17,1.0,-0.09025,6e-05,11.43901]
[1777889491614,41.29,78742.17,1.0,-0.09025,6e-05,11.43901]
[1777889491643,41.29,78733.81,1.0,-0.09069,6e-05,11.47802]
[1777889497629,41.29,78732.82,1.0,-0.09074,6e-05,11.48202]
[1777889499378,41.29,78738.89,1.0,-0.09039,6e-05,11.45064]
[1777889499387,41.29,78738.89,1.0,-0.09039,6e-05,11.45064]
[1777889499433,41.29,78738.89,1.0,-0.09039,6e-05,11.45064]
[1777889499617,41.29,78738.89,1.0,-0.09039,6e-05,11.45064]
[1777889499646,41.29,78738.9,1.0,-0.09039,6e-05,11.45044]
[1777889501149,41.29,78733.04,1.0,-0.09072,6e-05,11.4804]
[1777889501209,41.29,78733.04,1.0,-0.09072,6e-05,11.4804]
[1777889501673,41.29,78725.67,1.0,-0.09113,6e-05,11.51832]
[1777889502674,41.29,78707.62,1.0,-0.09216,6e-05,11.61129]
[1777889503852,41.29,78705.18,1.0,-0.09229,6e-05,11.62382]
[1777889505061,41.29,78713.24,1.0,-0.09183,6e-05,11.58177]
[1777889505698,41.29,78711.71,1.0,-0.09191,6e-05,11.58896]
[1777889505722,41.29,78711.71,1.0,-0.09191,6e-05,11.58896]
[1777889505745,41.29,78711.71,1.0,-0.09191,6e-05,11.58896]
[1777889505897,41.29,78711.71,1.0,-0.09191,6e-05,11.58896]
[1777889506706,41.29,78699.32,1.0,-0.09262,6e-05,11.653]
[1777889511019,41.28,78706.97,1.0,-0.09217,6e-05,11.61205]
[1777889511068,41.28,78706.97,1.0,-0.09217,6e-05,11.61205]
[1777889511146,41.28,78706.97,1.0,-0.09217,6e-05,11.61205]
[1777889511158,41.28,78706.97,1.0,-0.09217,6e-05,11.61205]
[1777889511390,41.28,78706.97,1.0,-0.09217,6e-05,11.61205]
[1777889511453,41.28,78708.9,1.0,-0.09205,6e-05,11.60167]
[1777889513933,41.28,78709.67,1.0,-0.092,6e-05,11.59654]
[1777889513944,41.28,78709.67,1.0,-0.092,6e-05,11.59654]
[1777889513989,41.28,78709.67,1.0,-0.092,6e-05,11.59654]
[1777889514698,41.28,78709.67,1.0,-0.092,6e-05,11.59654]
[1777889514621,41.28,78703.55,1.0,-0.09234,6e-05,11.62779]
[1777889514759,41.28,78703.55,1.0,-0.09234,6e-05,11.62779]
[1777889514805,41.28,78703.55,1.0,-0.09234,6e-05,11.62779]
[1777889516738,41.28,78702.31,1.0,-0.09241,6e-05,11.6342]
[1777889517547,41.28,78701.82,1.0,-0.09243,6e-05,11.63578]
[1777889518839,41.28,78701.82,1.0,-0.09243,6e-05,11.63578]
[1777889518851,41.28,78701.82,1.0,-0.09243,6e-05,11.63578]
[1777889518900,41.28,78701.82,1.0,-0.09243,6e-05,11.63578]
[1777889519289,41.28,78704.56,1.0,-0.09227,6e-05,11.62123]
[1777889521509,41.28,78710.48,1.0,-0.09192,6e-05,11.58949]
[1777889521741,41.28,78707.64,1.0,-0.09208,6e-05,11.60416]
[1777889522128,41.28,78707.64,1.0,-0.09208,6e-05,11.60416]
[1777889522252,41.28,78707.64,1.0,-0.09208,6e-05,11.60416]
[1777889522321,41.28,78707.64,1.0,-0.09208,6e-05,11.60416]
[1777889522363,41.28,78697.01,1.0,-0.09269,6e-05,11.65914]
[1777889524541,41.27,78696.07,1.0,-0.09274,6e-05,11.66362]
[1777889524625,41.27,78694.89,1.0,-0.0928,6e-05,11.66926]
[1777889527656,41.27,78693.46,1.0,-0.09287,6e-05,11.6757]
[1777889527658,41.27,78691.21,1.0,-0.09299,6e-05,11.68634]
[1777889528140,41.27,78691.21,1.0,-0.09299,6e-05,11.68634]
[1777889528197,41.26,78709.9,1.0,-0.09187,6e-05,11.58462]
[1777889529290,41.26,78709.9,1.0,-0.09187,6e-05,11.58462]
[1777889529377,41.26,78709.9,1.0,-0.09187,6e-05,11.58462]
[1777889529408,41.26,78709.9,1.0,-0.09187,6e-05,11.58462]
[1777889529414,41.26,78709.9,1.0,-0.09187,6e-05,11.58462]
[1777889529560,41.26,78709.9,1.0,-0.09187,6e-05,11.58462]
[1777889529596,41.26,78720.98,1.0,-0.09123,6e-05,11.5271]
[1777889530056,41.26,78720.98,1.0,-0.09123,6e-05,11.5271]
[1777889530744,41.26,78729.5,1.0,-0.09075,6e-05,11.48295]
[1777889531966,41.26,78732.41,1.0,-0.09058,6e-05,11.46777]
[1777889531972,41.26,78732.41,1.0,-0.09058,6e-05,11.46777]
[1777889532033,41.26,78739.64,1.0,-0.09018,6e-05,11.43062]
[1777889535274,41.26,78745.46,1.0,-0.08985,6e-05,11.40043]
[1777889535384,41.26,78745.46,1.0,-0.08985,6e-05,11.40043]
[1777889535466,41.26,78754.09,1.0,-0.08937,6e-05,11.356]
[1777889537097,41.26,78764.67,1.0,-0.08878,6e-05,11.30188]
[1777889537148,41.26,78764.67,1.0,-0.08878,6e-05,11.30188]
[1777889537152,41.26,78768.54,1.0,-0.08856,6e-05,11.28185]
[1777889540279,41.26,78772.96,1.0,-0.08832,6e-05,11.25941]
[1777889540303,41.26,78772.96,1.0,-0.08832,6e-05,11.25941]
[1777889540351,41.26,78772.96,1.0,-0.08832,6e-05,11.25941]
[1777889540452,41.26,78773.58,1.0,-0.08829,6e-05,11.25658]
[1777889541780,41.26,78773.58,1.0,-0.08829,6e-05,11.25658]
[1777889541859,41.26,78767.4,1.0,-0.08863,6e-05,11.28827]
[1777889542283,41.26,78767.4,1.0,-0.08863,6e-05,11.28827]
[1777889542386,41.26,78758.69,1.0,-0.08911,6e-05,11.33289]
[1777889543776,41.26,78745.01,1.0,-0.08988,6e-05,11.403]
[1777889544260,41.26,78745.01,1.0,-0.08988,6e-05,11.403]
[1777889544298,41.26,78745.01,1.0,-0.08988,6e-05,11.403]
[1777889544335,41.26,78745.01,1.0,-0.08988,6e-05,11.403]
[1777889544407,41.26,78742.25,1.0,-0.09003,6e-05,11.41709]
[1777889550390,41.26,78743.13,1.0,-0.08997,6e-05,11.41192]
[1777889550452,41.26,78743.13,1.0,-0.08997,6e-05,11.41192]
[1777889550521,41.26,78740.32,1.0,-0.09013,6e-05,11.42624]
[1777889550976,41.26,78740.32,1.0,-0.09013,6e-05,11.42624]
[1777889551218,41.26,78740.32,1.0,-0.09013,6e-05,11.42624]
[1777889551313,41.26,78724.05,1.0,-0.09102,6e-05,11.50604]
[1777889551928,41.26,78724.05,1.0,-0.09102,6e-05,11.50604]
[1777889557749,41.25,78727.25,1.0,-0.09083,6e-05,11.48888]
[1777889557827,41.25,78733.94,1.0,-0.09046,6e-05,11.45446]
[1777889558102,41.25,78736.34,1.0,-0.09032,6e-05,11.44196]
[1777889560462,41.25,78738.41,1.0,-0.0902,6e-05,11.43117]
[1777889560526,41.25,78738.41,1.0,-0.0902,6e-05,11.43117]
[1777889560672,41.25,78740.47,1.0,-0.09008,6e-05,11.42032]
[1777889561312,41.25,78740.47,1.0,-0.09008,6e-05,11.42032]
[1777889562503,41.25,78741.23,1.0,-0.09003,6e-05,11.41525]
[1777889562605,41.25,78744.82,1.0,-0.08981,6e-05,11.3957]
[1777889565575,41.25,78724.97,1.0,-0.09092,6e-05,11.49664]
[1777889567783,41.25,78716.85,1.0,-0.09142,6e-05,11.54272]
[1777889567904,41.26,78716.62,1.0,-0.09147,6e-05,11.54745]
[1777889568026,41.26,78716.62,1.0,-0.09147,6e-05,11.54745]
[1777889568350,41.26,78716.62,1.0,-0.09147,6e-05,11.54745]
[1777889568657,41.26,78716.62,1.0,-0.09147,6e-05,11.54745]
[1777889568819,41.26,78716.62,1.0,-0.09147,6e-05,11.54745]
[1777889568759,41.27,78703.7,1.0,-0.09225,6e-05,11.61763]
[1777889569182,41.27,78703.7,1.0,-0.09227,6e-05,11.61995]
[1777889571871,41.28,78702.01,1.0,-0.09241,6e-05,11.63258]
[1777889572201,41.29,78706.1,1.0,-0.0922,6e-05,11.61389]
[1777889574741,41.29,78707.03,1.0,-0.09217,6e-05,11.61152]
[1777889574799,41.29,78707.03,1.0,-0.09217,6e-05,11.61152]
[1777889574747,41.3,78706.72,1.0,-0.09222,6e-05,11.61557]
[1777889575888,41.3,78707.56,1.0,-0.0922,6e-05,11.61362]
[1777889577507,41.31,78726.62,1.0,-0.09114,6e-05,11.51775]
[1777889578702,41.31,78749.47,1.0,-0.08986,6e-05,11.40091]
[1777889579698,41.31,78749.47,1.0,-0.08986,6e-05,11.40091]
[1777889580702,41.31,78758.21,1.0,-0.0894,6e-05,11.35836]
[1777889581042,41.31,78757.86,1.0,-0.08941,6e-05,11.35983]
[1777889581291,41.31,78758.69,1.0,-0.08937,6e-05,11.35558]
[1777889582505,41.31,78780.25,1.0,-0.08818,6e-05,11.24614]
[1777889583266,41.31,78780.25,1.0,-0.08818,6e-05,11.24614]
[1777889584402,41.32,78757.72,1.0,-0.08945,6e-05,11.36286]
[1777889589416,41.33,78761.15,1.0,-0.08933,6e-05,11.35228]
[1777889590884,41.33,78760.94,1.0,-0.08934,6e-05,11.35364]
[1777889590892,41.33,78760.94,1.0,-0.08934,6e-05,11.35364]
[1777889590936,41.33,78760.94,1.0,-0.08934,6e-05,11.35364]
[1777889591349,41.33,78760.94,1.0,-0.08935,6e-05,11.35393]
[1777889592884,41.33,78767.55,1.0,-0.08898,6e-05,11.31965]
[1777889593362,41.33,78767.55,1.0,-0.08898,6e-05,11.31979]
[1777889594756,41.33,78781.61,1.0,-0.08821,6e-05,11.24899]
[1777889596656,41.33,78782.74,1.0,-0.08815,6e-05,11.24336]
[1777889597324,41.33,78788.54,1.0,-0.08783,5e-05,11.214]
[1777889597754,41.33,78787.19,1.0,-0.08791,5e-05,11.22104]
[1777889598929,41.35,78792.09,1.0,-0.08773,5e-05,11.2044]
[1777889598937,41.35,78792.09,1.0,-0.08773,5e-05,11.2044]
[1777889598955,41.35,78792.09,1.0,-0.08773,5e-05,11.2044]
[1777889598994,41.35,78792.09,1.0,-0.08773,5e-05,11.2044]
[1777889599497,41.35,78792.09,1.0,-0.08773,5e-05,11.2044]
[1777889599822,41.37,78793.88,1.0,-0.08772,5e-05,11.20381]
[1777889600817,41.37,78793.88,1.0,-0.08772,5e-05,11.20381]
[1777889601420,41.4,78791.23,1.0,-0.08804,5e-05,11.23383]
[1777889602642,41.4,78791.23,1.0,-0.08804,5e-05,11.23383]
[1777889602720,41.42,78775.2,1.0,-0.08899,6e-05,11.3225]
[1777889605622,41.44,78771.48,1.0,-0.08933,6e-05,11.35412]
[1777889605782,41.44,78771.48,1.0,-0.08933,6e-05,11.35412]
[1777889605869,41.46,78788.01,1.0,-0.08849,6e-05,11.27668]
[1777889605909,41.46,78788.01,1.0,-0.08849,6e-05,11.27668]
[1777889606454,41.47,78788.01,1.0,-0.08857,6e-05,11.28386]
[1777889607032,41.47,78788.01,1.0,-0.08857,6e-05,11.28386]
[1777889607059,41.47,78788.01,1.0,-0.08857,6e-05,11.28386]
[1777889607279,41.47,78788.01,1.0,-0.08857,6e-05,11.28386]
[1777889607362,41.47,78788.01,1.0,-0.08857,6e-05,11.28386]
[1777889608030,41.49,78787.97,1.0,-0.08864,6e-05,11.29111]
[1777889608088,41.49,78787.97,1.0,-0.08864,6e-05,11.29111]
[1777889608114,41.49,78787.97,1.0,-0.08864,6e-05,11.29111]
[1777889608649,41.49,78787.97,1.0,-0.08864,6e-05,11.29111]
[1777889608856,41.5,78801.32,1.0,-0.08799,5e-05,11.23075]
[1777889611772,41.55,78813.66,1.0,-0.08753,5e-05,11.18769]
[1777889613498,41.57,78815.71,1.0,-0.08751,5e-05,11.18564]
[1777889613524,41.57,78815.71,1.0,-0.08751,5e-05,11.18564]
[1777889613595,41.59,78817.92,1.0,-0.08747,5e-05,11.18285]
[1777889614569,41.59,78817.92,1.0,-0.08747,5e-05,11.18285]
[1777889614583,41.59,78817.92,1.0,-0.08747,5e-05,11.18285]
[1777889614658,41.6,78815.53,1.0,-0.08769,5e-05,11.20328]
[1777889617321,41.63,78808.64,1.0,-0.08823,5e-05,11.25337]
[1777889617831,41.65,78797.44,1.0,-0.08891,5e-05,11.31652]
[1777889619290,41.66,78797.44,1.0,-0.08898,5e-05,11.32262]
[1777889619322,41.66,78797.44,1.0,-0.08898,5e-05,11.32262]
[1777889619546,41.68,78799.58,1.0,-0.08895,5e-05,11.32096]
[1777889623575,41.76,78782.73,1.0,-0.0903,6e-05,11.44524]
[1777889624015,41.76,78782.73,1.0,-0.0903,6e-05,11.44524]
[1777889624072,41.76,78782.73,1.0,-0.0903,6e-05,11.44524]
[1777889625111,41.78,78780.45,1.0,-0.09049,6e-05,11.46351]
[1777889625406,41.78,78780.45,1.0,-0.09049,6e-05,11.46351]
[1777889625589,41.79,78796.07,1.0,-0.08971,6e-05,11.39214]
[1777889627602,41.82,78811.27,1.0,-0.08903,5e-05,11.32937]
[1777889632638,41.91,78799.08,1.0,-0.09013,6e-05,11.43213]
[1777889633238,41.91,78799.08,1.0,-0.09013,6e-05,11.43213]
[1777889633376,41.91,78799.08,1.0,-0.09013,6e-05,11.43213]
[1777889633644,41.92,78798.9,1.0,-0.09021,6e-05,11.43963]
[1777889635658,41.96,78783.15,1.0,-0.09127,6e-05,11.53671]
[1777889636716,41.98,78768.0,1.0,-0.09223,6e-05,11.62436]
[1777889641803,42.0,78764.57,1.0,-0.09253,6e-05,11.6514]
[1777889641904,42.0,78764.57,1.0,-0.09253,6e-05,11.6514]
[1777889641833,42.0,78756.73,1.0,-0.09297,6e-05,11.69194]
[1777889642763,42.02,78753.97,1.0,-0.09323,6e-05,11.71489]
[1777889643574,42.02,78753.97,1.0,-0.09323,6e-05,11.71489]
[1777889643620,42.02,78753.97,1.0,-0.09323,6e-05,11.71489]
[1777889643723,42.02,78753.97,1.0,-0.09324,6e-05,11.71575]
[1777889645584,42.02,78750.49,1.0,-0.09344,6e-05,11.73432]
[1777889645616,42.02,78750.49,1.0,-0.09344,6e-05,11.73432]
[1777889645729,42.03,78749.58,1.0,-0.0935,6e-05,11.7398]
[1777889647396,42.03,78747.04,1.0,-0.09365,6e-05,11.75356]
[1777889648043,42.03,78751.91,1.0,-0.09339,6e-05,11.7296]
[1777889648390,42.03,78751.91,1.0,-0.09339,6e-05,11.7296]
[1777889648801,42.05,78762.99,1.0,-0.09286,6e-05,11.68255]
[1777889649667,42.05,78762.99,1.0,-0.09286,6e-05,11.68255]
[1777889649712,42.05,78762.99,1.0,-0.09286,6e-05,11.68255]
[1777889649764,42.05,78762.99,1.0,-0.09286,6e-05,11.68255]
[1777889649863,42.06,78760.43,1.0,-0.09308,6e-05,11.70198]
[1777889653649,42.07,78758.31,1.0,-0.09322,6e-05,11.7146]
[1777889653790,42.07,78751.06,1.0,-0.09363,6e-05,11.75203]
[1777889654828,42.07,78731.81,1.0,-0.09473,6e-05,11.85103]
[1777889657517,42.1,78723.44,1.0,-0.09535,6e-05,11.90649]
[1777889657555,42.1,78723.44,1.0,-0.09535,6e-05,11.90649]
[1777889657815,42.11,78722.91,1.0,-0.09544,6e-05,11.91498]
[1777889662849,42.15,78712.68,1.0,-0.09625,6e-05,11.98786]
[1777889663879,42.15,78712.68,1.0,-0.09625,6e-05,11.98786]
[1777889664016,42.16,78705.4,1.0,-0.09672,6e-05,12.02915]
[1777889664086,42.16,78705.4,1.0,-0.09672,6e-05,12.02915]
[1777889664095,42.16,78705.4,1.0,-0.09672,6e-05,12.02915]
[1777889664179,42.16,78705.4,1.0,-0.09672,6e-05,12.02915]
[1777889664862,42.18,78706.03,1.0,-0.09675,6e-05,12.03257]
[1777889666876,42.2,78693.65,1.0,-0.0976,6e-05,12.10755]
[1777889667279,42.2,78693.65,1.0,-0.0976,6e-05,12.10755]
[1777889667333,42.2,78693.65,1.0,-0.0976,6e-05,12.10755]
[1777889667883,42.21,78692.1,1.0,-0.09774,6e-05,12.12058]
[1777889668688,42.21,78692.1,1.0,-0.09774,6e-05,12.12058]
[1777889669893,42.22,78693.64,1.0,-0.09771,6e-05,12.11773]
[1777889669898,42.23,78693.91,1.0,-0.09775,6e-05,12.1213]
[1777889670387,42.23,78693.91,1.0,-0.09775,6e-05,12.1213]
[1777889670492,42.23,78693.91,1.0,-0.09775,6e-05,12.1213]
[1777889670921,42.24,78700.67,1.0,-0.09741,6e-05,12.09154]
[1777889672040,42.25,78701.45,1.0,-0.09738,6e-05,12.08724]
[1777889672131,42.25,78701.45,1.0,-0.09738,6e-05,12.08724]
[1777889672177,42.25,78701.45,1.0,-0.09738,6e-05,12.08724]
[1777889672282,42.25,78701.45,1.0,-0.09738,6e-05,12.08724]
[1777889672919,42.25,78705.78,1.0,-0.09713,6e-05,12.06543]
[1777889673406,42.25,78705.78,1.0,-0.09713,6e-05,12.06543]
[1777889673437,42.25,78705.78,1.0,-0.09713,6e-05,12.06543]
[1777889673474,42.25,78705.78,1.0,-0.09713,6e-05,12.06543]
[1777889673888,42.25,78705.78,1.0,-0.09713,6e-05,12.06543]
[1777889673924,42.26,78695.97,1.0,-0.09776,6e-05,12.12093]
[1777889674341,42.26,78695.97,1.0,-0.09776,6e-05,12.12093]
[1777889674373,42.26,78695.97,1.0,-0.09776,6e-05,12.12093]
[1777889674844,42.26,78695.97,1.0,-0.09776,6e-05,12.12093]
[1777889674932,42.27,78690.63,1.0,-0.09811,6e-05,12.15261]
[1777889675059,42.27,78690.63,1.0,-0.09811,6e-05,12.15261]
[1777889675939,42.28,78703.82,1.0,-0.09739,6e-05,12.08848]
[1777889677877,42.28,78708.93,1.0,-0.0971,6e-05,12.06269]
[1777889678862,42.28,78710.98,1.0,-0.09698,6e-05,12.05258]
[1777889679065,42.28,78710.54,1.0,-0.09701,6e-05,12.05524]
[1777889679102,42.28,78710.54,1.0,-0.09701,6e-05,12.05524]
[1777889679971,42.28,78711.68,1.0,-0.09695,6e-05,12.0498]
[1777889683358,42.3,78700.94,1.0,-0.09766,6e-05,12.11303]
[1777889683948,42.3,78700.94,1.0,-0.09766,6e-05,12.11303]
[1777889683980,42.3,78700.94,1.0,-0.09766,6e-05,12.11303]
[1777889683969,42.31,78702.85,1.0,-0.09758,6e-05,12.10616]
[1777889684007,42.31,78702.85,1.0,-0.09758,6e-05,12.10616]
[1777889684373,42.31,78702.85,1.0,-0.09758,6e-05,12.10616]
[1777889684403,42.31,78702.85,1.0,-0.09758,6e-05,12.10616]
[1777889684854,42.31,78718.5,1.0,-0.09671,6e-05,12.02913]
[1777889686110,42.31,78723.76,1.0,-0.09641,6e-05,12.00226]
[1777889686162,42.31,78723.76,1.0,-0.09641,6e-05,12.00226]
[1777889686479,42.31,78726.45,1.0,-0.09626,6e-05,11.98932]
[1777889687393,42.31,78726.45,1.0,-0.09626,6e-05,11.98932]
[1777889687550,42.31,78726.45,1.0,-0.09626,6e-05,11.98932]
[1777889687601,42.31,78726.45,1.0,-0.09626,6e-05,11.98932]
[1777889687749,42.32,78735.11,1.0,-0.09577,6e-05,11.94555]
[1777889690108,42.32,78738.6,1.0,-0.09557,6e-05,11.92793]
[1777889690171,42.32,78742.08,1.0,-0.09538,6e-05,11.91041]
[1777889693794,42.32,78741.54,1.0,-0.09542,6e-05,11.91388]
[1777889693970,42.32,78744.59,1.0,-0.09525,6e-05,11.89937]
[1777889696158,42.32,78751.47,1.0,-0.09487,6e-05,11.86488]
[1777889696185,42.32,78750.4,1.0,-0.09493,6e-05,11.87085]
[1777889700522,42.34,78748.14,1.0,-0.09513,6e-05,11.88897]
[1777889700605,42.34,78748.14,1.0,-0.09513,6e-05,11.88897]
[1777889700890,42.35,78748.13,1.0,-0.09519,6e-05,11.89403]
[1777889701788,42.35,78748.13,1.0,-0.09519,6e-05,11.89403]
[1777889701894,42.35,78748.13,1.0,-0.09519,6e-05,11.89403]
[1777889701994,42.35,78748.41,1.0,-0.09518,6e-05,11.8931]
[1777889702685,42.35,78748.41,1.0,-0.09518,6e-05,11.8931]
[1777889702951,42.35,78748.41,1.0,-0.09518,6e-05,11.8931]
[1777889703005,42.35,78730.57,1.0,-0.0962,6e-05,11.98441]
[1777889703313,42.35,78730.57,1.0,-0.0962,6e-05,11.98441]
[1777889703318,42.35,78730.57,1.0,-0.0962,6e-05,11.98441]
[1777889703455,42.35,78730.57,1.0,-0.0962,6e-05,11.98441]
[1777889703561,42.35,78730.57,1.0,-0.0962,6e-05,11.98441]
[1777889703937,42.35,78730.57,1.0,-0.0962,6e-05,11.98441]
[1777889703947,42.35,78709.97,1.0,-0.09739,6e-05,12.08997]
[1777889704127,42.35,78709.97,1.0,-0.09739,6e-05,12.08997]
[1777889704196,42.35,78709.97,1.0,-0.09739,6e-05,12.08997]
[1777889704970,42.35,78699.99,1.0,-0.09798,6e-05,12.14147]
[1777889706382,42.35,78699.99,1.0,-0.09798,6e-05,12.14147]
[1777889706467,42.35,78699.99,1.0,-0.09798,6e-05,12.14147]
[1777889706568,42.35,78695.15,1.0,-0.09826,6e-05,12.16688]
[1777889709594,42.36,78692.62,1.0,-0.09845,6e-05,12.18313]
[1777889709637,42.36,78692.62,1.0,-0.09845,6e-05,12.18313]
[1777889710023,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889710137,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889710258,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889710281,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889710346,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889710446,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889710478,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889710542,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889711009,42.36,78692.7,1.0,-0.09845,6e-05,12.18333]
[1777889710544,42.36,78690.3,1.0,-0.09859,6e-05,12.19565]
[1777889712433,42.36,78690.1,1.0,-0.09861,6e-05,12.19729]
[1777889712475,42.36,78690.1,1.0,-0.09861,6e-05,12.19729]
[1777889712477,42.36,78689.12,1.0,-0.09867,6e-05,12.20292]
[1777889713861,42.36,78689.12,1.0,-0.09867,6e-05,12.20292]
[1777889714456,42.36,78688.82,1.0,-0.0987,6e-05,12.20505]
[1777889714463,42.36,78688.82,1.0,-0.0987,6e-05,12.20505]
[1777889714470,42.36,78688.82,1.0,-0.0987,6e-05,12.20505]
[1777889714511,42.36,78688.82,1.0,-0.0987,6e-05,12.20505]
[1777889714524,42.36,78688.82,1.0,-0.0987,6e-05,12.20505]
[1777889714918,42.38,78689.3,1.0,-0.09874,6e-05,12.20896]
[1777889715264,42.38,78689.3,1.0,-0.09874,6e-05,12.20896]
[1777889715828,42.38,78680.83,1.0,-0.09923,6e-05,12.25246]
[1777889716083,42.38,78680.83,1.0,-0.09923,6e-05,12.25246]
[1777889716118,42.38,78680.83,1.0,-0.09923,6e-05,12.25246]
[1777889716678,42.38,78680.01,1.0,-0.09929,6e-05,12.25726]
[1777889718375,42.38,78679.9,1.0,-0.0993,6e-05,12.25833]
[1777889718416,42.38,78679.9,1.0,-0.0993,6e-05,12.25833]
[1777889718461,42.38,78679.9,1.0,-0.0993,6e-05,12.25833]
[1777889718471,42.38,78678.84,1.0,-0.09937,6e-05,12.26428]
[1777889720404,42.38,78673.36,1.0,-0.0997,6e-05,12.29296]
[1777889720452,42.38,78673.36,1.0,-0.0997,6e-05,12.29296]
[1777889720501,42.38,78673.14,1.0,-0.09971,6e-05,12.29458]
[1777889722423,42.39,78673.14,1.0,-0.09976,6e-05,12.29893]
[1777889722462,42.39,78673.14,1.0,-0.09976,6e-05,12.29893]
[1777889722472,42.39,78673.14,1.0,-0.09976,6e-05,12.29893]
[1777889722522,42.39,78673.14,1.0,-0.09976,6e-05,12.29893]
[1777889723978,42.4,78669.64,1.0,-0.10002,6e-05,12.32106]
[1777889724052,42.4,78669.64,1.0,-0.10002,6e-05,12.32106]
[1777889724318,42.41,78671.43,1.0,-0.09995,6e-05,12.31559]
[1777889725111,42.42,78635.9,1.0,-0.10211,6e-05,12.50308]
[1777889725349,42.42,78635.9,1.0,-0.10211,6e-05,12.50308]
[1777889725440,42.42,78635.9,1.0,-0.10211,6e-05,12.50308]
[1777889725693,42.42,78635.9,1.0,-0.10211,6e-05,12.50308]
[1777889725735,42.42,78618.23,1.0,-0.10317,6e-05,12.59464]
[1777889727662,42.42,78607.69,1.0,-0.10382,6e-05,12.6502]
[1777889728115,42.42,78607.69,1.0,-0.10382,6e-05,12.6502]
[1777889728848,42.42,78609.31,1.0,-0.10372,6e-05,12.64208]
[1777889730605,42.44,78627.61,1.0,-0.10272,6e-05,12.55598]
[1777889731635,42.44,78627.61,1.0,-0.10272,6e-05,12.55598]
[1777889731955,42.44,78633.74,1.0,-0.10233,6e-05,12.52115]
[1777889732758,42.44,78633.74,1.0,-0.10233,6e-05,12.52115]
[1777889732935,42.45,78636.74,1.0,-0.10217,6e-05,12.50721]
[1777889735203,42.45,78647.31,1.0,-0.10159,6e-05,12.45705]
[1777889735677,42.45,78647.31,1.0,-0.10159,6e-05,12.45705]
[1777889735946,42.46,78659.59,1.0,-0.10086,6e-05,12.39402]
[1777889737018,42.46,78659.59,1.0,-0.10086,6e-05,12.39402]
[1777889738154,42.46,78668.91,1.0,-0.10032,6e-05,12.34678]
[1777889738688,42.46,78668.91,1.0,-0.10032,6e-05,12.34678]
[1777889738787,42.46,78680.14,1.0,-0.09966,6e-05,12.28953]
[1777889740000,42.46,78680.14,1.0,-0.09966,6e-05,12.28953]
[1777889740081,42.46,78680.14,1.0,-0.09967,6e-05,12.29009]
[1777889740405,42.46,78680.21,1.0,-0.09967,6e-05,12.2903]
[1777889741510,42.46,78680.21,1.0,-0.09967,6e-05,12.2903]
[1777889741570,42.46,78680.21,1.0,-0.09967,6e-05,12.2903]
[1777889741652,42.46,78680.21,1.0,-0.09967,6e-05,12.2903]
[1777889741810,42.46,78680.21,1.0,-0.09967,6e-05,12.2903]
[1777889742070,42.46,78680.21,1.0,-0.09967,6e-05,12.2903]
[1777889742020,42.46,78665.25,1.0,-0.10056,6e-05,12.36779]
[1777889742329,42.46,78665.25,1.0,-0.10056,6e-05,12.36779]
[1777889742710,42.46,78665.25,1.0,-0.10056,6e-05,12.36779]
[1777889743064,42.46,78652.69,1.0,-0.10132,6e-05,12.43376]
[1777889744819,42.47,78667.27,1.0,-0.10046,6e-05,12.35928]
[1777889745775,42.47,78690.17,1.0,-0.09912,6e-05,12.24202]
[1777889748488,42.47,78714.27,1.0,-0.09773,6e-05,12.11955]
[1777889750134,42.47,78722.17,1.0,-0.09727,6e-05,12.07934]
[1777889750250,42.47,78722.17,1.0,-0.09727,6e-05,12.07934]
[1777889750295,42.47,78722.17,1.0,-0.09727,6e-05,12.07934]
[1777889750308,42.47,78722.17,1.0,-0.09727,6e-05,12.07934]
[1777889750372,42.47,78722.17,1.0,-0.09727,6e-05,12.07934]
[1777889750408,42.47,78722.17,1.0,-0.09727,6e-05,12.07934]
[1777889750502,42.47,78722.63,1.0,-0.09724,6e-05,12.07699]
[1777889751082,42.47,78722.63,1.0,-0.09724,6e-05,12.07699]
[1777889751156,42.47,78722.63,1.0,-0.09724,6e-05,12.07699]
[1777889751537,42.47,78736.34,1.0,-0.09646,6e-05,12.00745]
[1777889752745,42.47,78722.45,1.0,-0.09726,6e-05,12.07846]
[1777889754868,42.47,78722.45,1.0,-0.09726,6e-05,12.07871]
[1777889754900,42.47,78722.45,1.0,-0.09726,6e-05,12.07871]
[1777889754904,42.47,78714.4,1.0,-0.09773,6e-05,12.12026]
[1777889755439,42.47,78714.4,1.0,-0.09773,6e-05,12.12026]
[1777889755519,42.47,78714.4,1.0,-0.09773,6e-05,12.12026]
[1777889755832,42.47,78714.4,1.0,-0.09773,6e-05,12.12026]
[1777889756053,42.47,78703.12,1.0,-0.09839,6e-05,12.17799]
[1777889756298,42.47,78703.12,1.0,-0.09839,6e-05,12.17799]
[1777889756540,42.47,78703.12,1.0,-0.09839,6e-05,12.17799]
[1777889756801,42.47,78703.12,1.0,-0.09839,6e-05,12.17799]
[1777889756822,42.47,78680.48,1.0,-0.09971,6e-05,12.29412]
[1777889759056,42.47,78680.48,1.0,-0.09972,6e-05,12.29512]
[1777889758563,42.47,78665.14,1.0,-0.10063,6e-05,12.37398]
[1777889759572,42.47,78664.54,1.0,-0.10067,6e-05,12.37737]
[1777889761303,42.48,78663.49,1.0,-0.10073,6e-05,12.38307]
[1777889761374,42.48,78663.49,1.0,-0.10073,6e-05,12.38307]
[1777889761610,42.48,78663.49,1.0,-0.10073,6e-05,12.38307]
[1777889761697,42.48,78666.55,1.0,-0.10056,6e-05,12.36761]
[1777889763138,42.48,78666.55,1.0,-0.10056,6e-05,12.36827]
[1777889763390,42.48,78666.55,1.0,-0.10056,6e-05,12.36827]
[1777889763598,42.48,78650.68,1.0,-0.1015,6e-05,12.45004]
[1777889764238,42.48,78650.68,1.0,-0.1015,6e-05,12.45004]
[1777889765644,42.48,78657.54,1.0,-0.1011,6e-05,12.41486]
[1777889768632,42.48,78644.38,1.0,-0.10189,6e-05,12.48333]
[1777889770687,42.48,78643.25,1.0,-0.10196,6e-05,12.48931]
[1777889770810,42.48,78643.25,1.0,-0.10196,6e-05,12.48931]
[1777889771014,42.48,78643.25,1.0,-0.10196,6e-05,12.48931]
[1777889771017,42.48,78629.65,1.0,-0.10277,6e-05,12.55975]
[1777889772137,42.48,78629.65,1.0,-0.10278,6e-05,12.55994]
[1777889772186,42.48,78629.65,1.0,-0.10278,6e-05,12.55994]
[1777889772413,42.48,78629.65,1.0,-0.10278,6e-05,12.55994]
[1777889772662,42.48,78615.45,1.0,-0.10363,6e-05,12.63358]
[1777889774207,42.48,78608.54,1.0,-0.10405,6e-05,12.6693]
[1777889774258,42.48,78608.54,1.0,-0.10405,6e-05,12.6693]
[1777889774335,42.48,78608.54,1.0,-0.10405,6e-05,12.6693]
[1777889774379,42.48,78608.54,1.0,-0.10405,6e-05,12.6693]
[1777889774746,42.48,78608.54,1.0,-0.10405,6e-05,12.6693]
[1777889774753,42.48,78608.54,1.0,-0.10405,6e-05,12.6693]
[1777889775016,42.48,78608.54,1.0,-0.10405,6e-05,12.6693]
[1777889775051,42.48,78618.41,1.0,-0.10345,6e-05,12.6181]
[1777889776506,42.48,78618.02,1.0,-0.10347,6e-05,12.62005]
[1777889776528,42.48,78618.02,1.0,-0.10347,6e-05,12.62005]
[1777889776561,42.48,78618.02,1.0,-0.10347,6e-05,12.62005]
[1777889776582,42.48,78618.02,1.0,-0.10347,6e-05,12.62005]
[1777889776621,42.48,78618.02,1.0,-0.10347,6e-05,12.62005]
[1777889776690,42.48,78618.02,1.0,-0.10347,6e-05,12.62003]
[1777889777271,42.48,78618.02,1.0,-0.10347,6e-05,12.62003]
[1777889778600,42.48,78629.63,1.0,-0.10277,6e-05,12.55987]
[1777889778990,42.48,78629.63,1.0,-0.10277,6e-05,12.55987]
[1777889779194,42.48,78650.78,1.0,-0.10151,6e-05,12.45059]
[1777889780725,42.48,78674.03,1.0,-0.10014,6e-05,12.33119]
[1777889781963,42.48,78674.03,1.0,-0.10014,6e-05,12.33119]
[1777889782008,42.48,78674.03,1.0,-0.10014,6e-05,12.33119]
[1777889782425,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889782484,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889782493,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889782500,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889782531,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889782698,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889782770,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889782879,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889782926,42.48,78678.36,1.0,-0.09989,6e-05,12.30936]
[1777889783007,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783143,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783224,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783231,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783272,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783408,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783450,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783835,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783872,42.48,78687.48,1.0,-0.09935,6e-05,12.26273]
[1777889783895,42.48,78686.65,1.0,-0.09941,6e-05,12.26738]
[1777889784324,42.48,78686.65,1.0,-0.09941,6e-05,12.26738]
[1777889784353,42.48,78686.65,1.0,-0.09941,6e-05,12.26738]
[1777889784983,42.48,78688.61,1.0,-0.09929,6e-05,12.25755]
[1777889785164,42.48,78688.61,1.0,-0.09929,6e-05,12.25755]
[1777889785767,42.48,78690.44,1.0,-0.09919,6e-05,12.24841]
[1777889787087,42.48,78690.44,1.0,-0.09919,6e-05,12.24841]
[1777889787123,42.48,78725.35,1.0,-0.09716,6e-05,12.06998]
[1777889787677,42.48,78725.35,1.0,-0.09716,6e-05,12.06998]
[1777889787745,42.48,78725.35,1.0,-0.09716,6e-05,12.06998]
[1777889787782,42.48,78725.35,1.0,-0.09716,6e-05,12.06998]
[1777889787898,42.48,78735.32,1.0,-0.09659,6e-05,12.01925]
[1777889788671,42.48,78735.32,1.0,-0.09659,6e-05,12.01925]
[1777889788947,42.48,78735.32,1.0,-0.09659,6e-05,12.01925]
[1777889789013,42.48,78736.69,1.0,-0.09652,6e-05,12.01267]
[1777889789328,42.48,78736.69,1.0,-0.09652,6e-05,12.01267]
[1777889789337,42.48,78736.69,1.0,-0.09652,6e-05,12.01267]
[1777889789795,42.48,78736.69,1.0,-0.09652,6e-05,12.01267]
[1777889790179,42.48,78736.69,1.0,-0.09652,6e-05,12.01267]
[1777889790939,42.48,78736.69,1.0,-0.09652,6e-05,12.01267]
[1777889790954,42.48,78736.69,1.0,-0.09652,6e-05,12.01267]
[1777889790965,42.48,78728.91,1.0,-0.09697,6e-05,12.05251]
[1777889791216,42.48,78728.91,1.0,-0.09697,6e-05,12.05251]
[1777889791991,42.49,78730.55,1.0,-0.09685,6e-05,12.04057]
[1777889792800,42.49,78730.55,1.0,-0.09685,6e-05,12.04057]
[1777889792811,42.49,78730.55,1.0,-0.09685,6e-05,12.04057]
[1777889792892,42.49,78730.55,1.0,-0.09685,6e-05,12.04057]
[1777889793042,42.49,78737.87,1.0,-0.09643,6e-05,12.00351]
[1777889793275,42.49,78737.87,1.0,-0.09643,6e-05,12.00351]
[1777889793306,42.49,78737.87,1.0,-0.09643,6e-05,12.00351]
[1777889793824,42.49,78737.87,1.0,-0.09643,6e-05,12.00373]
[1777889795302,42.49,78740.1,1.0,-0.09631,6e-05,11.99267]
[1777889796091,42.49,78740.99,1.0,-0.09626,6e-05,11.98843]
[1777889796725,42.49,78740.99,1.0,-0.09626,6e-05,11.98843]
[1777889796728,42.49,78740.99,1.0,-0.09626,6e-05,11.98843]
[1777889796760,42.49,78740.99,1.0,-0.09626,6e-05,11.98843]
[1777889796839,42.49,78740.99,1.0,-0.09626,6e-05,11.98843]
[1777889796978,42.49,78740.99,1.0,-0.09626,6e-05,11.98843]
[1777889797036,42.49,78740.99,1.0,-0.09626,6e-05,11.98843]
[1777889797023,42.49,78745.04,1.0,-0.09603,6e-05,11.96816]
[1777889797346,42.49,78745.04,1.0,-0.09603,6e-05,11.96816]
[1777889797797,42.49,78745.04,1.0,-0.09603,6e-05,11.96816]
[1777889797865,42.49,78745.04,1.0,-0.09603,6e-05,11.96816]
[1777889797891,42.49,78745.04,1.0,-0.09603,6e-05,11.96816]
[1777889797958,42.49,78742.45,1.0,-0.09618,6e-05,11.98162]
[1777889800374,42.49,78743.9,1.0,-0.09611,6e-05,11.97489]
[1777889800845,42.49,78743.9,1.0,-0.09611,6e-05,11.97489]
[1777889802888,42.49,78758.6,1.0,-0.09528,6e-05,11.90104]
[1777889805376,42.49,78762.6,1.0,-0.09506,6e-05,11.88108]
[1777889805394,42.49,78762.6,1.0,-0.09506,6e-05,11.88108]
[1777889805909,42.49,78757.16,1.0,-0.09537,6e-05,11.9091]
[1777889806987,42.49,78757.16,1.0,-0.09537,6e-05,11.9091]
[1777889807112,42.49,78757.16,1.0,-0.09537,6e-05,11.9091]
[1777889807125,42.49,78758.47,1.0,-0.0953,6e-05,11.90289]
[1777889807267,42.49,78758.47,1.0,-0.0953,6e-05,11.90289]
[1777889808074,42.49,78758.47,1.0,-0.0953,6e-05,11.90289]
[1777889809664,42.5,78751.14,1.0,-0.09573,6e-05,11.941]
[1777889809697,42.5,78751.14,1.0,-0.09573,6e-05,11.941]
[1777889809950,42.5,78737.89,1.0,-0.09648,6e-05,12.0083]
[1777889810396,42.5,78737.89,1.0,-0.09648,6e-05,12.0083]
[1777889810414,42.5,78737.89,1.0,-0.09648,6e-05,12.0083]
[1777889810578,42.5,78737.89,1.0,-0.09648,6e-05,12.0083]
[1777889810582,42.5,78737.89,1.0,-0.09648,6e-05,12.0083]
[1777889810642,42.5,78737.89,1.0,-0.09648,6e-05,12.0083]
[1777889810955,42.5,78732.64,1.0,-0.09679,6e-05,12.03527]
[1777889811286,42.5,78732.64,1.0,-0.09679,6e-05,12.03527]
[1777889811337,42.5,78732.64,1.0,-0.09679,6e-05,12.03527]
[1777889811962,42.5,78730.21,1.0,-0.09693,6e-05,12.04808]
[1777889813549,42.5,78727.43,1.0,-0.09709,6e-05,12.06224]
[1777889813975,42.5,78724.12,1.0,-0.09728,6e-05,12.07928]
[1777889815305,42.5,78720.48,1.0,-0.09749,6e-05,12.098]
[1777889815412,42.5,78720.48,1.0,-0.09749,6e-05,12.098]
[1777889815420,42.5,78720.48,1.0,-0.09749,6e-05,12.098]
[1777889815529,42.5,78720.48,1.0,-0.09749,6e-05,12.098]
[1777889816093,42.5,78720.48,1.0,-0.09749,6e-05,12.098]
[1777889816102,42.5,78716.24,1.0,-0.09774,6e-05,12.11992]
[1777889816166,42.5,78716.24,1.0,-0.09774,6e-05,12.11992]
[1777889816407,42.5,78716.24,1.0,-0.09774,6e-05,12.11992]
[1777889816632,42.5,78716.24,1.0,-0.09774,6e-05,12.11992]
[1777889816786,42.5,78716.24,1.0,-0.09774,6e-05,12.11992]
[1777889817023,42.5,78716.24,1.0,-0.09774,6e-05,12.11992]
[1777889817135,42.5,78716.24,1.0,-0.09774,6e-05,12.11992]
[1777889817074,42.5,78732.39,1.0,-0.09681,6e-05,12.03771]
[1777889817412,42.5,78732.39,1.0,-0.09681,6e-05,12.03771]
[1777889818752,42.5,78732.39,1.0,-0.09681,6e-05,12.03771]
[1777889820456,42.5,78736.25,1.0,-0.09659,6e-05,12.01828]
[1777889820558,42.5,78736.25,1.0,-0.09659,6e-05,12.01828]
[1777889821076,42.5,78736.25,1.0,-0.09659,6e-05,12.01828]
[1777889821130,42.5,78736.25,1.0,-0.09659,6e-05,12.01828]
[1777889821029,42.5,78734.09,1.0,-0.09672,6e-05,12.0295]
[1777889821321,42.5,78734.09,1.0,-0.09672,6e-05,12.0295]
[1777889822036,42.5,78730.81,1.0,-0.09691,6e-05,12.04642]
[1777889822673,42.5,78730.81,1.0,-0.09691,6e-05,12.04642]
[1777889823607,42.5,78738.24,1.0,-0.09648,6e-05,12.00854]
[1777889823632,42.5,78738.24,1.0,-0.09648,6e-05,12.00854]
[1777889823641,42.5,78738.24,1.0,-0.09648,6e-05,12.00854]
[1777889824050,42.5,78738.13,1.0,-0.09649,6e-05,12.00906]
[1777889825583,42.5,78733.61,1.0,-0.09675,6e-05,12.03201]
[1777889829112,42.5,78712.95,1.0,-0.09794,6e-05,12.13716]
[1777889829866,42.5,78712.95,1.0,-0.09794,6e-05,12.13716]
[1777889830091,42.5,78712.95,1.0,-0.09794,6e-05,12.13726]
[1777889831127,42.5,78712.95,1.0,-0.09794,6e-05,12.13726]
[1777889831139,42.5,78704.31,1.0,-0.09844,6e-05,12.18147]
[1777889831584,42.5,78704.31,1.0,-0.09844,6e-05,12.18147]
[1777889832024,42.5,78704.31,1.0,-0.09844,6e-05,12.18147]
[1777889832112,42.5,78695.73,1.0,-0.09894,6e-05,12.22534]
[1777889832475,42.5,78695.73,1.0,-0.09894,6e-05,12.22534]
[1777889832620,42.5,78695.73,1.0,-0.09894,6e-05,12.22534]
[1777889832811,42.5,78695.73,1.0,-0.09894,6e-05,12.22534]
[1777889833133,42.5,78678.56,1.0,-0.09995,6e-05,12.31338]
[1777889834189,42.5,78678.56,1.0,-0.09995,6e-05,12.31367]
[1777889834209,42.5,78678.56,1.0,-0.09995,6e-05,12.31367]
[1777889834213,42.5,78678.56,1.0,-0.09995,6e-05,12.31367]
[1777889834233,42.5,78678.56,1.0,-0.09995,6e-05,12.31367]
[1777889834982,42.5,78678.56,1.0,-0.09995,6e-05,12.31367]
[1777889835129,42.5,78676.24,1.0,-0.10009,6e-05,12.32559]
[1777889839003,42.5,78673.58,1.0,-0.10024,6e-05,12.33936]
[1777889839549,42.5,78675.16,1.0,-0.10015,6e-05,12.33132]
[1777889840516,42.5,78673.82,1.0,-0.10023,6e-05,12.33826]
[1777889840548,42.5,78673.82,1.0,-0.10023,6e-05,12.33826]
[1777889840581,42.5,78673.82,1.0,-0.10023,6e-05,12.33826]
[1777889840959,42.5,78673.82,1.0,-0.10023,6e-05,12.33826]
[1777889841172,42.5,78668.73,1.0,-0.10053,6e-05,12.36447]
[1777889843189,42.5,78653.31,1.0,-0.10145,6e-05,12.44407]
[1777889844791,42.5,78653.31,1.0,-0.10145,6e-05,12.44407]
[1777889844873,42.5,78653.31,1.0,-0.10145,6e-05,12.44407]
[1777889844917,42.5,78650.36,1.0,-0.10163,6e-05,12.45964]
[1777889846556,42.5,78647.4,1.0,-0.10181,6e-05,12.47508]
[1777889847942,42.5,78644.16,1.0,-0.102,6e-05,12.49196]
[1777889853258,42.51,78641.85,1.0,-0.10212,6e-05,12.50074]
[1777889854314,42.51,78641.85,1.0,-0.10212,6e-05,12.50074]
[1777889854336,42.51,78641.85,1.0,-0.10212,6e-05,12.50074]
[1777889854802,42.51,78641.85,1.0,-0.10212,6e-05,12.50074]
[1777889854875,42.51,78648.9,1.0,-0.1017,6e-05,12.46456]
[1777889855525,42.51,78648.9,1.0,-0.1017,6e-05,12.46456]
[1777889856031,42.51,78636.51,1.0,-0.10245,6e-05,12.52879]
[1777889857679,42.51,78623.86,1.0,-0.10321,6e-05,12.59457]
[1777889859964,42.51,78623.86,1.0,-0.10321,6e-05,12.59457]
[1777889859967,42.51,78623.86,1.0,-0.10321,6e-05,12.59457]
[1777889860031,42.51,78633.4,1.0,-0.10264,6e-05,12.54571]
[1777889862033,42.51,78635.18,1.0,-0.10254,6e-05,12.5365]
[1777889862050,42.51,78645.48,1.0,-0.10192,6e-05,12.48332]
[1777889867030,42.51,78638.41,1.0,-0.10234,6e-05,12.51941]
[1777889867103,42.51,78634.7,1.0,-0.10256,6e-05,12.53869]
[1777889867277,42.51,78634.7,1.0,-0.10256,6e-05,12.53869]
[1777889867773,42.51,78634.7,1.0,-0.10256,6e-05,12.53869]
[1777889867865,42.51,78634.7,1.0,-0.10256,6e-05,12.53869]
[1777889867879,42.51,78634.7,1.0,-0.10256,6e-05,12.53869]
[1777889868030,42.51,78634.7,1.0,-0.10256,6e-05,12.53869]
[1777889868070,42.51,78634.7,1.0,-0.10256,6e-05,12.53869]
[1777889868174,42.51,78617.74,1.0,-0.10359,6e-05,12.62692]
[1777889868425,42.51,78617.74,1.0,-0.10359,6e-05,12.62692]
[1777889868850,42.51,78594.78,1.0,-0.10499,6e-05,12.74657]
[1777889870240,42.51,78580.77,1.0,-0.10585,6e-05,12.81977]
[1777889870452,42.51,78580.77,1.0,-0.10585,6e-05,12.81977]
[1777889870769,42.51,78580.77,1.0,-0.10585,6e-05,12.81977]
[1777889870892,42.51,78580.77,1.0,-0.10585,6e-05,12.81977]
[1777889871237,42.51,78570.1,1.0,-0.1065,6e-05,12.87558]
[1777889873245,42.51,78568.17,1.0,-0.10662,6e-05,12.88574]
[1777889873258,42.51,78568.17,1.0,-0.10662,6e-05,12.88574]
[1777889873282,42.51,78568.17,1.0,-0.10662,6e-05,12.88574]
[1777889874142,42.51,78568.17,1.0,-0.10662,6e-05,12.88574]
[1777889874185,42.51,78568.17,1.0,-0.10662,6e-05,12.88574]
[1777889874156,42.51,78572.92,1.0,-0.10633,6e-05,12.86103]
[1777889874417,42.51,78572.92,1.0,-0.10633,6e-05,12.86111]
[1777889876449,42.51,78572.0,1.0,-0.10639,6e-05,12.86602]
[1777889876470,42.51,78572.0,1.0,-0.10639,6e-05,12.86602]
[1777889876548,42.51,78571.84,1.0,-0.1064,6e-05,12.86697]
[1777889880154,42.51,78570.1,1.0,-0.10651,6e-05,12.87627]
[1777889880457,42.51,78567.4,1.0,-0.10668,6e-05,12.89046]
[1777889882163,42.51,78567.4,1.0,-0.10668,6e-05,12.89046]
[1777889882674,42.51,78570.25,1.0,-0.10651,6e-05,12.87584]
[1777889883736,42.51,78564.44,1.0,-0.10687,6e-05,12.90623]
[1777889883829,42.51,78564.44,1.0,-0.10687,6e-05,12.90623]
[1777889883900,42.51,78561.53,1.0,-0.10705,6e-05,12.92143]
[1777889884533,42.51,78573.49,1.0,-0.10631,6e-05,12.85939]
[1777889886262,42.51,78573.44,1.0,-0.10632,6e-05,12.85965]
[1777889887132,42.51,78573.44,1.0,-0.10632,6e-05,12.85965]
[1777889887167,42.51,78573.44,1.0,-0.10632,6e-05,12.85965]
[1777889887154,42.52,78580.2,1.0,-0.10592,6e-05,12.82589]
[1777889887506,42.52,78580.2,1.0,-0.10592,6e-05,12.82589]
[1777889890247,42.52,78578.49,1.0,-0.10602,6e-05,12.83463]
[1777889890285,42.52,78578.49,1.0,-0.10602,6e-05,12.83463]
[1777889892320,42.52,78565.8,1.0,-0.1068,6e-05,12.9009]
[1777889894354,42.52,78565.66,1.0,-0.10681,6e-05,12.90179]
[1777889894924,42.52,78565.66,1.0,-0.10681,6e-05,12.90179]
[1777889895022,42.52,78562.44,1.0,-0.10701,6e-05,12.91867]
[1777889896370,42.52,78562.44,1.0,-0.10701,6e-05,12.91869]
[1777889896633,42.52,78551.58,1.0,-0.10769,6e-05,12.97547]
[1777889900244,42.52,78546.71,1.0,-0.10799,6e-05,13.00092]
[1777889900415,42.52,78545.17,1.0,-0.10808,6e-05,13.0089]
[1777889900787,42.52,78545.06,1.0,-0.10809,6e-05,13.00939]
[1777889901319,42.52,78545.06,1.0,-0.10809,6e-05,13.00939]
[1777889903448,42.52,78544.45,1.0,-0.10813,6e-05,13.01245]
[1777889903659,42.52,78544.45,1.0,-0.10813,6e-05,13.01245]
[1777889903850,42.52,78544.45,1.0,-0.10813,6e-05,13.01245]
[1777889903945,42.52,78526.28,1.0,-0.10926,6e-05,13.10768]
[1777889904647,42.52,78526.28,1.0,-0.10926,6e-05,13.10768]
[1777889904711,42.52,78491.29,1.0,-0.11148,6e-05,13.29195]
[1777889906106,42.52,78491.29,1.0,-0.11148,6e-05,13.29195]
[1777889906173,42.52,78491.29,1.0,-0.11148,6e-05,13.29195]
[1777889906193,42.52,78478.28,1.0,-0.11231,6e-05,13.36053]
[1777889909095,42.52,78477.76,1.0,-0.11235,6e-05,13.36327]
[1777889909156,42.52,78477.76,1.0,-0.11235,6e-05,13.36327]
[1777889909196,42.52,78481.49,1.0,-0.1121,6e-05,13.3429]
[1777889909658,42.52,78481.49,1.0,-0.1121,6e-05,13.3429]
[1777889909872,42.52,78481.49,1.0,-0.1121,6e-05,13.3429]
[1777889912532,42.51,78485.69,1.0,-0.1118,6e-05,13.31649]
[1777889912542,42.51,78485.69,1.0,-0.1118,6e-05,13.31649]
[1777889912693,42.51,78484.89,1.0,-0.11185,6e-05,13.32054]
[1777889917670,42.51,78485.69,1.0,-0.11177,6e-05,13.31365]
[1777889918088,42.5,78499.85,1.0,-0.11084,6e-05,13.23707]
[1777889918324,42.5,78499.85,1.0,-0.11084,6e-05,13.23707]
[1777889918469,42.5,78499.85,1.0,-0.11084,6e-05,13.23707]
[1777889918727,42.5,78499.85,1.0,-0.11084,6e-05,13.23707]
[1777889921171,42.5,78510.85,1.0,-0.11014,6e-05,13.17868]
[1777889921310,42.5,78510.85,1.0,-0.11014,6e-05,13.17868]
[1777889922228,42.5,78518.97,1.0,-0.10962,6e-05,13.13581]
[1777889922317,42.5,78535.24,1.0,-0.1086,6e-05,13.05028]
[1777889922545,42.5,78535.24,1.0,-0.1086,6e-05,13.05028]
[1777889922739,42.5,78535.24,1.0,-0.1086,6e-05,13.05028]
[1777889922834,42.5,78535.24,1.0,-0.1086,6e-05,13.05028]
[1777889923049,42.5,78535.24,1.0,-0.1086,6e-05,13.05028]
[1777889923217,42.5,78519.33,1.0,-0.1096,6e-05,13.13379]
[1777889923362,42.5,78519.33,1.0,-0.1096,6e-05,13.13379]
[1777889923939,42.5,78519.33,1.0,-0.1096,6e-05,13.13379]
[1777889924181,42.5,78519.33,1.0,-0.1096,6e-05,13.13379]
[1777889924409,42.5,78521.93,1.0,-0.10943,6e-05,13.12]
[1777889924567,42.5,78521.93,1.0,-0.10943,6e-05,13.12]
[1777889924910,42.5,78521.93,1.0,-0.10943,6e-05,13.12]
[1777889924923,42.5,78549.58,1.0,-0.1077,6e-05,12.97504]
[1777889925599,42.5,78549.58,1.0,-0.1077,6e-05,12.97504]
[1777889926297,42.5,78584.32,1.0,-0.10556,6e-05,12.79348]
[1777889926753,42.5,78584.32,1.0,-0.10556,6e-05,12.79348]
[1777889926875,42.5,78584.32,1.0,-0.10556,6e-05,12.79348]
[1777889927308,42.5,78584.32,1.0,-0.10556,6e-05,12.79348]
[1777889927386,42.5,78606.35,1.0,-0.10421,6e-05,12.67885]
[1777889927482,42.5,78606.35,1.0,-0.10421,6e-05,12.67885]
[1777889927629,42.5,78606.35,1.0,-0.10421,6e-05,12.67885]
[1777889927832,42.5,78624.34,1.0,-0.10313,6e-05,12.58577]
[1777889928818,42.5,78624.34,1.0,-0.10313,6e-05,12.58577]
[1777889928864,42.5,78624.34,1.0,-0.10313,6e-05,12.58577]
[1777889928963,42.5,78624.34,1.0,-0.10313,6e-05,12.58577]
[1777889929545,42.5,78615.73,1.0,-0.10365,6e-05,12.63072]
[1777889929592,42.5,78615.73,1.0,-0.10365,6e-05,12.63072]
[1777889930178,42.5,78615.73,1.0,-0.10365,6e-05,12.63072]
[1777889930230,42.5,78599.06,1.0,-0.10467,6e-05,12.71812]
[1777889931788,42.5,78599.06,1.0,-0.10467,6e-05,12.71812]
[1777889931875,42.51,78580.55,1.0,-0.10581,6e-05,12.81483]
[1777889933114,42.51,78580.55,1.0,-0.10581,6e-05,12.81483]
[1777889933169,42.51,78580.55,1.0,-0.10581,6e-05,12.81483]
[1777889933396,42.51,78583.27,1.0,-0.10564,6e-05,12.80097]
[1777889933834,42.51,78583.27,1.0,-0.10564,6e-05,12.80097]
[1777889934097,42.51,78583.27,1.0,-0.10564,6e-05,12.80097]
[1777889934249,42.51,78548.93,1.0,-0.10777,6e-05,12.98051]
[1777889934979,42.51,78548.93,1.0,-0.10777,6e-05,12.98051]
[1777889935176,42.51,78526.6,1.0,-0.10917,6e-05,13.09784]
[1777889935531,42.51,78526.6,1.0,-0.10917,6e-05,13.09784]
[1777889935593,42.51,78526.6,1.0,-0.10917,6e-05,13.09784]
[1777889936317,42.51,78526.6,1.0,-0.10917,6e-05,13.09784]
[1777889936336,42.51,78526.6,1.0,-0.10917,6e-05,13.09784]
[1777889936355,42.51,78526.6,1.0,-0.10917,6e-05,13.09784]
[1777889935859,42.51,78526.6,1.0,-0.10917,6e-05,13.09784]
[1777889936540,42.51,78526.6,1.0,-0.10917,6e-05,13.09784]
[1777889937118,42.51,78526.74,1.0,-0.10915,6e-05,13.0968]
[1777889937417,42.51,78526.74,1.0,-0.10915,6e-05,13.0968]
[1777889937609,42.51,78526.74,1.0,-0.10915,6e-05,13.0968]
[1777889937991,42.51,78526.74,1.0,-0.10915,6e-05,13.0968]
[1777889938297,42.51,78526.74,1.0,-0.10915,6e-05,13.0968]
[1777889938347,42.51,78500.83,1.0,-0.11079,6e-05,13.23287]
[1777889939332,42.51,78500.83,1.0,-0.11079,6e-05,13.23287]
[1777889940319,42.51,78473.04,1.0,-0.11256,6e-05,13.37915]
[1777889941494,42.51,78478.48,1.0,-0.11221,6e-05,13.35041]
[1777889941913,42.5,78478.48,1.0,-0.11218,6e-05,13.34763]
[1777889942811,42.5,78478.48,1.0,-0.11218,6e-05,13.34763]
[1777889942941,42.5,78478.48,1.0,-0.11218,6e-05,13.34763]
[1777889943048,42.5,78478.48,1.0,-0.11218,6e-05,13.34763]
[1777889943108,42.5,78478.48,1.0,-0.11218,6e-05,13.34763]
[1777889943240,42.5,78465.28,1.0,-0.11302,6e-05,13.41688]
[1777889948820,42.47,78456.21,1.0,-0.11347,6e-05,13.45286]
[1777889948836,42.47,78456.21,1.0,-0.11347,6e-05,13.45286]
[1777889949082,42.47,78456.21,1.0,-0.11347,6e-05,13.45286]
[1777889949213,42.47,78456.21,1.0,-0.11347,6e-05,13.45286]
[1777889949371,42.47,78456.21,1.0,-0.11347,6e-05,13.45286]
[1777889949292,42.46,78450.41,1.0,-0.1138,6e-05,13.47984]
[1777889949624,42.46,78450.41,1.0,-0.1138,6e-05,13.47984]
[1777889949776,42.46,78450.41,1.0,-0.1138,6e-05,13.47984]
[1777889950177,42.46,78450.41,1.0,-0.1138,6e-05,13.47984]
[1777889950229,42.46,78450.41,1.0,-0.1138,6e-05,13.47984]
[1777889950239,42.46,78450.41,1.0,-0.1138,6e-05,13.47984]
[1777889950244,42.46,78450.41,1.0,-0.1138,6e-05,13.47984]
[1777889950290,42.46,78450.41,1.0,-0.1138,6e-05,13.47984]
[1777889950302,42.45,78455.72,1.0,-0.11336,6e-05,13.44415]
[1777889950635,42.45,78455.72,1.0,-0.11336,6e-05,13.44415]
[1777889950886,42.45,78455.72,1.0,-0.11336,6e-05,13.44415]
[1777889951114,42.45,78455.72,1.0,-0.11336,6e-05,13.44415]
[1777889951193,42.45,78455.72,1.0,-0.11336,6e-05,13.44415]
[1777889951239,42.45,78455.72,1.0,-0.11336,6e-05,13.44415]
[1777889951336,42.45,78455.72,1.0,-0.11336,6e-05,13.44415]
[1777889951337,42.45,78469.51,1.0,-0.11247,6e-05,13.37112]
[1777889951398,42.45,78469.51,1.0,-0.11247,6e-05,13.37112]
[1777889951981,42.44,78469.51,1.0,-0.11243,6e-05,13.36761]
[1777889952621,42.44,78469.51,1.0,-0.11243,6e-05,13.36761]
[1777889953215,42.44,78469.51,1.0,-0.11243,6e-05,13.36761]
[1777889953238,42.44,78469.51,1.0,-0.11243,6e-05,13.36761]
[1777889953269,42.44,78469.51,1.0,-0.11243,6e-05,13.36761]
[1777889953301,42.44,78469.51,1.0,-0.11243,6e-05,13.36761]
[1777889953316,42.44,78469.51,1.0,-0.11243,6e-05,13.36761]
[1777889953301,42.44,78458.92,1.0,-0.11311,6e-05,13.42317]
[1777889954024,42.44,78458.92,1.0,-0.11311,6e-05,13.42317]
[1777889954119,42.44,78465.61,1.0,-0.11268,6e-05,13.38773]
[1777889954655,42.44,78465.61,1.0,-0.11268,6e-05,13.38773]
[1777889954674,42.44,78465.61,1.0,-0.11268,6e-05,13.38773]
[1777889955090,42.44,78465.61,1.0,-0.11268,6e-05,13.38773]
[1777889955208,42.44,78465.61,1.0,-0.11268,6e-05,13.38773]
[1777889955226,42.43,78472.7,1.0,-0.11218,6e-05,13.34699]
[1777889955877,42.43,78472.7,1.0,-0.11218,6e-05,13.34699]
[1777889957017,42.43,78459.97,1.0,-0.113,6e-05,13.41392]
[1777889957660,42.43,78459.97,1.0,-0.113,6e-05,13.41392]
[1777889957677,42.43,78459.97,1.0,-0.113,6e-05,13.41392]
[1777889957795,42.43,78459.97,1.0,-0.113,6e-05,13.41392]
[1777889958852,42.41,78455.99,1.0,-0.11318,6e-05,13.42857]
[1777889961874,42.4,78453.55,1.0,-0.11326,6e-05,13.43495]
[1777889961917,42.4,78453.55,1.0,-0.11326,6e-05,13.43495]
[1777889962053,42.4,78453.55,1.0,-0.11326,6e-05,13.43495]
[1777889965304,42.4,78447.51,1.0,-0.11363,6e-05,13.46563]
[1777889965332,42.39,78437.71,1.0,-0.11424,7e-05,13.5153]
[1777889967116,42.39,78430.32,1.0,-0.11472,7e-05,13.55461]
[1777889967392,42.39,78430.52,1.0,-0.11471,7e-05,13.55313]
[1777889969266,42.39,78430.52,1.0,-0.1147,7e-05,13.55289]
[1777889969312,42.39,78433.62,1.0,-0.1145,7e-05,13.53616]
[1777889974374,42.39,78437.48,1.0,-0.11421,7e-05,13.51091]
[1777889980107,42.38,78429.06,1.0,-0.11472,7e-05,13.55266]
[1777889982293,42.38,78438.37,1.0,-0.11411,7e-05,13.50269]
[1777889985040,42.37,78433.45,1.0,-0.11438,7e-05,13.52486]
[1777889985146,42.37,78433.45,1.0,-0.11438,7e-05,13.52486]
[1777889985201,42.37,78433.45,1.0,-0.11438,7e-05,13.52486]
[1777889985261,42.37,78433.45,1.0,-0.11438,7e-05,13.52486]
[1777889985282,42.37,78407.35,1.0,-0.1161,7e-05,13.66392]
[1777889985924,42.37,78407.35,1.0,-0.1161,7e-05,13.66392]
[1777889986229,42.37,78407.35,1.0,-0.11609,7e-05,13.66367]
[1777889986504,42.37,78407.35,1.0,-0.11609,7e-05,13.66367]
[1777889986558,42.37,78407.35,1.0,-0.11609,7e-05,13.66367]
[1777889987092,42.37,78407.35,1.0,-0.11609,7e-05,13.66367]
[1777889987237,42.36,78397.12,1.0,-0.11672,7e-05,13.7142]
[1777889988189,42.36,78397.12,1.0,-0.11672,7e-05,13.7142]
[1777889988321,42.36,78397.12,1.0,-0.11672,7e-05,13.7142]
[1777889988337,42.36,78397.12,1.0,-0.11672,7e-05,13.7142]
[1777889988348,42.36,78367.64,1.0,-0.11868,7e-05,13.87147]
[1777889988884,42.36,78367.64,1.0,-0.11868,7e-05,13.87147]
[1777889989499,42.35,78367.18,1.0,-0.11864,7e-05,13.86797]
[1777889989570,42.35,78367.18,1.0,-0.11864,7e-05,13.86797]
[1777889990127,42.35,78367.18,1.0,-0.11864,7e-05,13.86797]
[1777889990297,42.35,78367.18,1.0,-0.11864,7e-05,13.86797]
[1777889990393,42.35,78367.18,1.0,-0.11864,7e-05,13.86797]
[1777889991065,42.33,78372.3,1.0,-0.11822,7e-05,13.83404]
[1777889991094,42.33,78372.3,1.0,-0.11822,7e-05,13.83404]
[1777889991982,42.32,78372.3,1.0,-0.11814,7e-05,13.8281]
[1777889992273,42.31,78369.23,1.0,-0.11828,7e-05,13.83873]
[1777889993147,42.31,78369.23,1.0,-0.11828,7e-05,13.83873]
[1777889993431,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889993471,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889993513,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889993546,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889993576,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889993605,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889993631,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889993674,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889993708,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889994126,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889994153,42.29,78380.99,1.0,-0.11742,7e-05,13.76976]
[1777889994795,42.28,78381.37,1.0,-0.11733,7e-05,13.76222]
[1777889994818,42.28,78381.37,1.0,-0.11733,7e-05,13.76222]
[1777889995366,42.27,78395.77,1.0,-0.11632,7e-05,13.68029]
[1777889995524,42.27,78395.77,1.0,-0.11632,7e-05,13.68029]
[1777889995545,42.27,78395.77,1.0,-0.11632,7e-05,13.68029]
[1777889995990,42.27,78395.77,1.0,-0.11632,7e-05,13.68029]
[1777889996069,42.27,78395.77,1.0,-0.11632,7e-05,13.68029]
[1777889996299,42.26,78395.66,1.0,-0.11628,7e-05,13.67714]
[1777889998234,42.25,78399.07,1.0,-0.11601,7e-05,13.65538]
[1777889998383,42.25,78399.07,1.0,-0.11601,7e-05,13.65538]
[1777889999511,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777889999677,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777889999781,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777889999792,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777889999916,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777889999937,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777889999982,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777890000328,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777890000669,42.23,78398.0,1.0,-0.11597,7e-05,13.65157]
[1777890001452,42.22,78393.73,1.0,-0.11621,7e-05,13.67106]
[1777890002281,42.22,78393.73,1.0,-0.11621,7e-05,13.67106]
[1777890002321,42.22,78393.73,1.0,-0.11621,7e-05,13.67106]
[1777890002404,42.21,78388.9,1.0,-0.11648,7e-05,13.69285]
[1777890002655,42.21,78388.9,1.0,-0.11648,7e-05,13.69285]
[1777890002687,42.21,78388.9,1.0,-0.11648,7e-05,13.69285]
[1777890002867,42.21,78388.9,1.0,-0.11648,7e-05,13.69285]
[1777890002985,42.21,78388.9,1.0,-0.11648,7e-05,13.69285]
[1777890003357,42.21,78388.92,1.0,-0.11648,7e-05,13.69275]
[1777890005364,42.2,78371.93,1.0,-0.11751,7e-05,13.77583]
[1777890006121,42.2,78371.93,1.0,-0.11751,7e-05,13.77583]
[1777890006218,42.2,78371.93,1.0,-0.11751,7e-05,13.77583]
[1777890006278,42.2,78371.93,1.0,-0.11751,7e-05,13.77583]
[1777890006927,42.2,78365.32,1.0,-0.11795,7e-05,13.81089]
[1777890007176,42.2,78365.32,1.0,-0.11795,7e-05,13.81089]
[1777890007324,42.2,78365.32,1.0,-0.11795,7e-05,13.81089]
[1777890007465,42.2,78365.32,1.0,-0.11795,7e-05,13.81089]
[1777890007920,42.19,78364.94,1.0,-0.11794,7e-05,13.81014]
[1777890008287,42.19,78364.94,1.0,-0.11794,7e-05,13.81014]
[1777890008412,42.18,78350.75,1.0,-0.11884,7e-05,13.88197]
[1777890008518,42.18,78350.75,1.0,-0.11884,7e-05,13.88197]
[1777890008656,42.18,78350.75,1.0,-0.11884,7e-05,13.88197]
[1777890009049,42.18,78350.75,1.0,-0.11884,7e-05,13.88197]
[1777890009217,42.18,78350.75,1.0,-0.11884,7e-05,13.88197]
[1777890009419,42.18,78331.64,1.0,-0.12014,7e-05,13.98497]
[1777890011597,42.18,78331.84,1.0,-0.12012,7e-05,13.98388]
[1777890011759,42.18,78331.84,1.0,-0.12012,7e-05,13.98388]
[1777890011859,42.18,78331.84,1.0,-0.12012,7e-05,13.98388]
[1777890011907,42.18,78331.84,1.0,-0.12012,7e-05,13.98388]
[1777890011983,42.18,78331.84,1.0,-0.12012,7e-05,13.98388]
[1777890012290,42.18,78331.84,1.0,-0.12012,7e-05,13.98388]
[1777890012447,42.18,78338.55,1.0,-0.1197,7e-05,13.95028]
[1777890012585,42.18,78338.55,1.0,-0.1197,7e-05,13.95028]
[1777890012739,42.18,78338.55,1.0,-0.1197,7e-05,13.95028]
[1777890012878,42.18,78338.55,1.0,-0.1197,7e-05,13.95028]
[1777890013461,42.19,78359.53,1.0,-0.1183,7e-05,13.83838]
[1777890015374,42.19,78359.53,1.0,-0.1183,7e-05,13.83838]
[1777890016119,42.19,78363.59,1.0,-0.11803,7e-05,13.81674]
[1777890016162,42.19,78363.59,1.0,-0.11803,7e-05,13.81674]
[1777890016484,42.19,78362.52,1.0,-0.1181,7e-05,13.82295]
[1777890017477,42.19,78357.11,1.0,-0.11847,7e-05,13.85244]
[1777890018190,42.19,78357.11,1.0,-0.11847,7e-05,13.85244]
[1777890018480,42.19,78356.76,1.0,-0.1185,7e-05,13.85472]
[1777890019623,42.19,78370.42,1.0,-0.11759,7e-05,13.78148]
[1777890021028,42.19,78370.42,1.0,-0.11759,7e-05,13.78148]
[1777890021064,42.19,78370.42,1.0,-0.11759,7e-05,13.78148]
[1777890021088,42.19,78370.41,1.0,-0.11759,7e-05,13.78179]
[1777890021969,42.19,78370.41,1.0,-0.11759,7e-05,13.78179]
[1777890022040,42.19,78370.41,1.0,-0.11759,7e-05,13.78179]
[1777890022063,42.19,78361.05,1.0,-0.11823,7e-05,13.83279]
[1777890023042,42.19,78361.05,1.0,-0.11823,7e-05,13.83279]
[1777890023344,42.19,78369.55,1.0,-0.11766,7e-05,13.78759]
[1777890023612,42.19,78369.55,1.0,-0.11766,7e-05,13.78759]
[1777890024225,42.19,78369.55,1.0,-0.11766,7e-05,13.78759]
[1777890024253,42.2,78387.77,1.0,-0.11645,7e-05,13.69043]
[1777890025583,42.2,78385.36,1.0,-0.11662,7e-05,13.70373]
[1777890025643,42.2,78385.36,1.0,-0.11662,7e-05,13.70373]
[1777890025726,42.2,78382.45,1.0,-0.11681,7e-05,13.71934]
[1777890026577,42.2,78382.45,1.0,-0.11681,7e-05,13.71934]
[1777890026647,42.2,78382.45,1.0,-0.11681,7e-05,13.71934]
[1777890027402,42.2,78379.83,1.0,-0.117,7e-05,13.73407]
[1777890029939,42.2,78373.68,1.0,-0.11741,7e-05,13.76764]
[1777890029967,42.2,78373.68,1.0,-0.11741,7e-05,13.76764]
[1777890030018,42.2,78373.68,1.0,-0.11741,7e-05,13.76764]
[1777890030041,42.21,78365.25,1.0,-0.11803,7e-05,13.81747]
[1777890031425,42.21,78365.25,1.0,-0.11803,7e-05,13.81747]
[1777890031462,42.22,78362.89,1.0,-0.11821,7e-05,13.83055]
[1777890032897,42.22,78362.89,1.0,-0.11821,7e-05,13.83055]
[1777890032940,42.22,78362.89,1.0,-0.11821,7e-05,13.83055]
[1777890032947,42.23,78360.7,1.0,-0.11844,7e-05,13.84916]
[1777890036508,42.24,78368.93,1.0,-0.1179,7e-05,13.80564]
[1777890036550,42.24,78368.93,1.0,-0.1179,7e-05,13.80564]
[1777890037479,42.24,78366.65,1.0,-0.11807,7e-05,13.81905]
[1777890037705,42.24,78366.65,1.0,-0.11807,7e-05,13.81905]
[1777890037981,42.24,78366.65,1.0,-0.11807,7e-05,13.81905]
[1777890038143,42.24,78366.65,1.0,-0.11807,7e-05,13.81905]
[1777890038288,42.24,78366.65,1.0,-0.11807,7e-05,13.81905]
[1777890038304,42.25,78359.49,1.0,-0.11863,7e-05,13.86425]
[1777890039867,42.25,78351.87,1.0,-0.11914,7e-05,13.90521]
[1777890041808,42.28,78350.61,1.0,-0.11936,7e-05,13.92258]
[1777890047687,42.31,78339.9,1.0,-0.12028,7e-05,13.99664]
[1777890052910,42.32,78343.63,1.0,-0.12005,7e-05,13.97829]
[1777890052928,42.32,78343.63,1.0,-0.12005,7e-05,13.97829]
[1777890053229,42.32,78343.63,1.0,-0.12005,7e-05,13.97829]
[1777890053492,42.33,78353.46,1.0,-0.11945,7e-05,13.93065]
[1777890053608,42.33,78353.46,1.0,-0.11945,7e-05,13.93065]
[1777890054121,42.33,78353.46,1.0,-0.11945,7e-05,13.93065]
[1777890054419,42.33,78353.46,1.0,-0.11945,7e-05,13.93065]
[1777890054429,42.33,78368.51,1.0,-0.11844,7e-05,13.8504]
[1777890054537,42.33,78368.51,1.0,-0.11844,7e-05,13.8504]
[1777890055539,42.33,78368.51,1.0,-0.11844,7e-05,13.8504]
[1777890055549,42.33,78368.51,1.0,-0.11844,7e-05,13.8504]
[1777890055570,42.33,78368.51,1.0,-0.11844,7e-05,13.8504]
[1777890056338,42.33,78368.51,1.0,-0.11844,7e-05,13.8504]
[1777890056392,42.33,78368.51,1.0,-0.11844,7e-05,13.8504]
[1777890056426,42.33,78381.74,1.0,-0.11758,7e-05,13.78103]
[1777890057087,42.33,78381.74,1.0,-0.11758,7e-05,13.78103]
[1777890057579,42.35,78383.06,1.0,-0.11758,7e-05,13.78121]
[1777890058203,42.35,78383.06,1.0,-0.11758,7e-05,13.78121]
[1777890059223,42.36,78384.05,1.0,-0.11757,7e-05,13.78069]
[1777890059791,42.37,78383.61,1.0,-0.11765,7e-05,13.78782]
[1777890059828,42.37,78383.61,1.0,-0.11765,7e-05,13.78782]
[1777890060077,42.37,78383.61,1.0,-0.11765,7e-05,13.78782]
[1777890060257,42.37,78383.61,1.0,-0.11765,7e-05,13.78782]
[1777890061239,42.37,78387.45,1.0,-0.1174,7e-05,13.76728]
[1777890061261,42.37,78387.45,1.0,-0.1174,7e-05,13.76728]
[1777890061431,42.37,78387.45,1.0,-0.1174,7e-05,13.76728]
[1777890061532,42.37,78398.94,1.0,-0.11664,7e-05,13.70661]
[1777890061615,42.37,78398.94,1.0,-0.11664,7e-05,13.70661]
[1777890061685,42.37,78398.94,1.0,-0.11664,7e-05,13.70661]
[1777890062789,42.37,78389.93,1.0,-0.11724,7e-05,13.75475]
[1777890063131,42.37,78389.93,1.0,-0.11724,7e-05,13.75475]
[1777890063226,42.37,78389.93,1.0,-0.11724,7e-05,13.75475]
[1777890063309,42.37,78389.93,1.0,-0.11724,7e-05,13.75475]
[1777890063344,42.37,78389.93,1.0,-0.11724,7e-05,13.75475]
[1777890063562,42.38,78381.32,1.0,-0.11782,7e-05,13.80136]
[1777890064180,42.39,78359.14,1.0,-0.11937,7e-05,13.92511]
[1777890065477,42.4,78342.04,1.0,-0.1206,7e-05,14.02357]
[1777890065850,42.4,78342.04,1.0,-0.1206,7e-05,14.02357]
[1777890065883,42.4,78342.04,1.0,-0.1206,7e-05,14.02357]
[1777890066324,42.4,78342.04,1.0,-0.1206,7e-05,14.02357]
[1777890066466,42.4,78342.04,1.0,-0.1206,7e-05,14.02357]
[1777890066515,42.4,78342.04,1.0,-0.1206,7e-05,14.02357]
[1777890066520,42.41,78340.11,1.0,-0.1208,7e-05,14.03918]
[1777890071860,42.42,78351.21,1.0,-0.12007,7e-05,13.98112]
[1777890072816,42.42,78351.21,1.0,-0.12007,7e-05,13.98112]
[1777890072934,42.42,78351.21,1.0,-0.12007,7e-05,13.98112]
[1777890073172,42.42,78351.21,1.0,-0.12007,7e-05,13.98112]
[1777890073386,42.42,78359.82,1.0,-0.1195,7e-05,13.93582]
[1777890073590,42.42,78359.82,1.0,-0.1195,7e-05,13.93582]
[1777890073654,42.42,78359.82,1.0,-0.1195,7e-05,13.93582]
[1777890074267,42.42,78359.82,1.0,-0.1195,7e-05,13.93582]
[1777890074309,42.42,78359.82,1.0,-0.1195,7e-05,13.93582]
[1777890074394,42.42,78359.82,1.0,-0.1195,7e-05,13.93582]
[1777890074458,42.42,78378.61,1.0,-0.11824,7e-05,13.83566]
[1777890074582,42.42,78378.61,1.0,-0.11824,7e-05,13.83566]
[1777890074615,42.42,78378.61,1.0,-0.11824,7e-05,13.83566]
[1777890074811,42.42,78378.61,1.0,-0.11824,7e-05,13.83566]
[1777890074859,42.42,78378.61,1.0,-0.11824,7e-05,13.83566]
[1777890076536,42.42,78381.45,1.0,-0.11806,7e-05,13.82098]
[1777890077339,42.42,78380.25,1.0,-0.11815,7e-05,13.82804]
[1777890077505,42.42,78380.25,1.0,-0.11815,7e-05,13.82804]
[1777890077385,42.42,78381.79,1.0,-0.11805,7e-05,13.82046]
[1777890078101,42.42,78381.79,1.0,-0.11805,7e-05,13.82046]
[1777890078261,42.42,78381.79,1.0,-0.11805,7e-05,13.82046]
[1777890078424,42.42,78381.79,1.0,-0.11805,7e-05,13.82046]
[1777890078482,42.42,78381.79,1.0,-0.11805,7e-05,13.82046]
[1777890078550,42.42,78381.79,1.0,-0.11805,7e-05,13.82046]
[1777890078488,42.43,78379.85,1.0,-0.11819,7e-05,13.83148]
[1777890079198,42.43,78379.85,1.0,-0.11819,7e-05,13.83148]
[1777890079241,42.43,78379.85,1.0,-0.11819,7e-05,13.83148]
[1777890079753,42.43,78376.31,1.0,-0.11843,7e-05,13.85083]
[1777890081020,42.44,78375.38,1.0,-0.11858,7e-05,13.8626]
[1777890081508,42.44,78375.38,1.0,-0.11858,7e-05,13.8626]
[1777890081724,42.44,78372.01,1.0,-0.1188,7e-05,13.88063]
[1777890081808,42.44,78372.01,1.0,-0.1188,7e-05,13.88063]
[1777890081947,42.44,78372.01,1.0,-0.1188,7e-05,13.88063]
[1777890082471,42.46,78385.91,1.0,-0.11794,7e-05,13.81229]
[1777890082682,42.46,78385.91,1.0,-0.11794,7e-05,13.81229]
[1777890083003,42.46,78385.91,1.0,-0.11794,7e-05,13.81229]
[1777890083290,42.46,78385.91,1.0,-0.11794,7e-05,13.81229]
[1777890083411,42.46,78385.91,1.0,-0.11794,7e-05,13.81229]
[1777890083462,42.47,78413.26,1.0,-0.1162,7e-05,13.67204]
[1777890083622,42.47,78413.26,1.0,-0.1162,7e-05,13.67204]
[1777890083668,42.47,78413.26,1.0,-0.1162,7e-05,13.67204]
[1777890083757,42.47,78413.26,1.0,-0.1162,7e-05,13.67204]
[1777890083985,42.47,78413.26,1.0,-0.1162,7e-05,13.67204]
[1777890084018,42.47,78413.26,1.0,-0.1162,7e-05,13.67204]
[1777890084148,42.47,78433.96,1.0,-0.11484,7e-05,13.56206]
[1777890084665,42.47,78433.96,1.0,-0.11484,7e-05,13.56206]
[1777890085368,42.47,78433.96,1.0,-0.11484,7e-05,13.56206]
[1777890085996,42.47,78435.29,1.0,-0.11476,7e-05,13.55531]
[1777890086041,42.47,78435.29,1.0,-0.11476,7e-05,13.55531]
[1777890086130,42.47,78426.5,1.0,-0.11534,7e-05,13.60202]
[1777890087120,42.47,78426.5,1.0,-0.11534,7e-05,13.60202]
[1777890087411,42.47,78426.5,1.0,-0.11534,7e-05,13.60202]
[1777890087448,42.47,78420.12,1.0,-0.11577,7e-05,13.63694]
[1777890087827,42.47,78420.12,1.0,-0.11577,7e-05,13.63694]
[1777890087973,42.47,78420.12,1.0,-0.11577,7e-05,13.63694]
[1777890087998,42.47,78420.12,1.0,-0.11577,7e-05,13.63694]
[1777890088431,42.47,78389.06,1.0,-0.11782,7e-05,13.80246]
[1777890088890,42.47,78389.06,1.0,-0.11782,7e-05,13.80246]
[1777890088976,42.47,78389.06,1.0,-0.11782,7e-05,13.80246]
[1777890089146,42.47,78389.06,1.0,-0.11782,7e-05,13.80246]
[1777890089694,42.47,78389.06,1.0,-0.11782,7e-05,13.80246]
[1777890090297,42.47,78389.06,1.0,-0.11782,7e-05,13.80246]
[1777890090418,42.47,78389.06,1.0,-0.11782,7e-05,13.80246]
[1777890090445,42.47,78406.62,1.0,-0.11667,7e-05,13.70992]
[1777890090788,42.47,78406.62,1.0,-0.11667,7e-05,13.70992]
[1777890090845,42.47,78406.62,1.0,-0.11667,7e-05,13.70992]
[1777890091009,42.47,78406.62,1.0,-0.11667,7e-05,13.70992]
[1777890091430,42.47,78406.62,1.0,-0.11667,7e-05,13.70992]
[1777890091474,42.47,78406.62,1.0,-0.11667,7e-05,13.70992]
[1777890091488,42.47,78435.59,1.0,-0.11474,7e-05,13.55194]
[1777890091619,42.47,78435.59,1.0,-0.11474,7e-05,13.55194]
[1777890092137,42.47,78435.59,1.0,-0.11474,7e-05,13.55194]
[1777890092181,42.47,78435.59,1.0,-0.11474,7e-05,13.55194]
[1777890092237,42.47,78444.08,1.0,-0.11419,7e-05,13.50688]
[1777890093009,42.47,78444.08,1.0,-0.11419,7e-05,13.50688]
[1777890093308,42.47,78444.08,1.0,-0.11419,7e-05,13.50688]
[1777890093543,42.47,78444.08,1.0,-0.11419,7e-05,13.50688]
[1777890093686,42.47,78435.39,1.0,-0.11475,7e-05,13.55301]
[1777890093856,42.47,78435.39,1.0,-0.11475,7e-05,13.55301]
[1777890094318,42.48,78429.15,1.0,-0.11518,7e-05,13.58811]
[1777890095842,42.48,78429.15,1.0,-0.11519,7e-05,13.58859]
[1777890095992,42.48,78429.15,1.0,-0.11519,7e-05,13.58859]
[1777890096134,42.48,78429.15,1.0,-0.11519,7e-05,13.58859]
[1777890096501,42.48,78417.51,1.0,-0.11596,7e-05,13.65099]
[1777890097959,42.48,78417.51,1.0,-0.11597,7e-05,13.65162]
[1777890098060,42.48,78417.51,1.0,-0.11597,7e-05,13.65162]
[1777890098163,42.48,78417.51,1.0,-0.11597,7e-05,13.65162]
[1777890098434,42.48,78417.51,1.0,-0.11597,7e-05,13.65162]
[1777890098467,42.48,78401.32,1.0,-0.11704,7e-05,13.73836]
[1777890099611,42.48,78401.32,1.0,-0.11705,7e-05,13.73886]
[1777890099660,42.48,78401.32,1.0,-0.11705,7e-05,13.73886]
[1777890100257,42.49,78408.77,1.0,-0.11656,7e-05,13.69972]
[1777890105567,42.49,78406.95,1.0,-0.11671,7e-05,13.71164]
[1777890106175,42.49,78407.96,1.0,-0.11665,7e-05,13.70679]
[1777890106407,42.49,78407.96,1.0,-0.11665,7e-05,13.70679]
[1777890106449,42.49,78407.96,1.0,-0.11665,7e-05,13.70679]
[1777890106498,42.49,78407.96,1.0,-0.11665,7e-05,13.70679]
[1777890106587,42.49,78407.58,1.0,-0.11668,7e-05,13.70914]
[1777890108422,42.49,78407.3,1.0,-0.1167,7e-05,13.71092]
[1777890108439,42.49,78407.3,1.0,-0.1167,7e-05,13.71092]
[1777890108514,42.49,78374.84,1.0,-0.11886,7e-05,13.88469]
[1777890109320,42.49,78374.84,1.0,-0.11886,7e-05,13.88469]
[1777890110841,42.5,78372.09,1.0,-0.11906,7e-05,13.90042]
[1777890111348,42.5,78380.04,1.0,-0.11854,7e-05,13.85849]
[1777890114347,42.51,78372.36,1.0,-0.11912,7e-05,13.90573]
[1777890115644,42.51,78367.35,1.0,-0.11947,7e-05,13.93344]
[1777890115715,42.51,78367.35,1.0,-0.11947,7e-05,13.93344]
[1777890115968,42.51,78367.35,1.0,-0.11947,7e-05,13.93344]
[1777890116361,42.51,78367.35,1.0,-0.11947,7e-05,13.93344]
[1777890116366,42.52,78357.73,1.0,-0.12017,7e-05,13.98924]
[1777890117333,42.52,78357.73,1.0,-0.12017,7e-05,13.98924]
[1777890117342,42.52,78357.73,1.0,-0.12017,7e-05,13.98924]
[1777890117352,42.52,78357.73,1.0,-0.12017,7e-05,13.98924]
[1777890117380,42.53,78359.25,1.0,-0.12008,7e-05,13.98171]
[1777890119027,42.53,78360.7,1.0,-0.11998,7e-05,13.97435]
[1777890119118,42.53,78360.7,1.0,-0.11998,7e-05,13.97435]
[1777890119259,42.53,78360.7,1.0,-0.11998,7e-05,13.97435]
[1777890119276,42.53,78363.09,1.0,-0.11983,7e-05,13.96198]
[1777890120529,42.53,78363.09,1.0,-0.11983,7e-05,13.96198]
[1777890121210,42.53,78374.13,1.0,-0.11909,7e-05,13.90339]
[1777890121236,42.53,78374.13,1.0,-0.11909,7e-05,13.90339]
[1777890121361,42.53,78374.13,1.0,-0.11909,7e-05,13.90339]
[1777890122216,42.53,78382.55,1.0,-0.11854,7e-05,13.85895]
[1777890122331,42.53,78382.55,1.0,-0.11854,7e-05,13.85895]
[1777890122351,42.53,78382.55,1.0,-0.11854,7e-05,13.85895]
[1777890122396,42.53,78392.73,1.0,-0.11786,7e-05,13.80496]
[1777890123165,42.53,78392.73,1.0,-0.11786,7e-05,13.80496]
[1777890123322,42.53,78392.73,1.0,-0.11786,7e-05,13.80496]
[1777890123609,42.53,78392.73,1.0,-0.11786,7e-05,13.80496]
[1777890124305,42.53,78387.21,1.0,-0.11824,7e-05,13.83512]
[1777890124876,42.53,78387.21,1.0,-0.11824,7e-05,13.83512]
[1777890124990,42.53,78387.21,1.0,-0.11824,7e-05,13.83512]
[1777890125313,42.53,78368.12,1.0,-0.11952,7e-05,13.93724]
[1777890126247,42.53,78368.12,1.0,-0.11952,7e-05,13.93724]
[1777890127476,42.53,78361.75,1.0,-0.11995,7e-05,13.9715]
[1777890127520,42.53,78361.75,1.0,-0.11995,7e-05,13.9715]
[1777890128897,42.54,78352.01,1.0,-0.12062,7e-05,14.02472]
[1777890128950,42.54,78352.01,1.0,-0.12062,7e-05,14.02472]
[1777890129445,42.54,78352.01,1.0,-0.12062,7e-05,14.02472]
[1777890129472,42.54,78352.01,1.0,-0.12062,7e-05,14.02472]
[1777890131356,42.54,78338.76,1.0,-0.12153,7e-05,14.0971]
[1777890136391,42.54,78333.25,1.0,-0.12193,7e-05,14.12878]
[1777890141105,42.55,78333.1,1.0,-0.12196,7e-05,14.13124]
[1777890141138,42.55,78333.1,1.0,-0.12196,7e-05,14.13124]
[1777890144638,42.55,78340.74,1.0,-0.12146,7e-05,14.09163]
[1777890144729,42.55,78345.09,1.0,-0.12117,7e-05,14.06858]
[1777890144819,42.55,78345.09,1.0,-0.12117,7e-05,14.06858]
[1777890145605,42.55,78345.09,1.0,-0.12117,7e-05,14.06858]
[1777890145454,42.55,78345.79,1.0,-0.12112,7e-05,14.06511]
[1777890145676,42.55,78345.79,1.0,-0.12112,7e-05,14.06511]
[1777890145909,42.55,78345.79,1.0,-0.12112,7e-05,14.06511]
[1777890146294,42.55,78345.79,1.0,-0.12112,7e-05,14.06511]
[1777890146461,42.55,78357.73,1.0,-0.12032,7e-05,14.00159]
[1777890147468,42.55,78357.73,1.0,-0.12032,7e-05,14.00159]
[1777890147503,42.55,78357.73,1.0,-0.12032,7e-05,14.00159]
[1777890147562,42.55,78373.19,1.0,-0.11929,7e-05,13.91942]
[1777890148581,42.55,78373.19,1.0,-0.11929,7e-05,13.91942]
[1777890151038,42.56,78369.17,1.0,-0.11957,7e-05,13.94169]
[1777890151342,42.56,78369.17,1.0,-0.11957,7e-05,13.94169]
[1777890151497,42.56,78368.72,1.0,-0.11958,7e-05,13.94064]
[1777890156604,42.56,78377.78,1.0,-0.11899,7e-05,13.89432]
[1777890156899,42.56,78381.02,1.0,-0.11878,7e-05,13.87756]
[1777890157040,42.56,78381.02,1.0,-0.11878,7e-05,13.87756]
[1777890157475,42.56,78381.02,1.0,-0.11878,7e-05,13.87756]
[1777890157499,42.56,78381.02,1.0,-0.11878,7e-05,13.87756]
[1777890157547,42.56,78396.99,1.0,-0.11773,7e-05,13.79301]
[1777890158684,42.56,78397.8,1.0,-0.11768,7e-05,13.78901]
[1777890159790,42.57,78402.0,1.0,-0.11741,7e-05,13.76708]
[1777890161688,42.57,78408.26,1.0,-0.117,7e-05,13.73472]
[1777890162475,42.57,78408.26,1.0,-0.117,7e-05,13.73472]
[1777890162528,42.57,78408.26,1.0,-0.117,7e-05,13.73472]
[1777890162826,42.57,78411.53,1.0,-0.11679,7e-05,13.71783]
[1777890163415,42.57,78411.53,1.0,-0.11679,7e-05,13.71783]
[1777890165222,42.57,78406.09,1.0,-0.11716,7e-05,13.74731]
[1777890167334,42.57,78410.96,1.0,-0.11684,7e-05,13.72187]
[1777890167367,42.57,78410.96,1.0,-0.11684,7e-05,13.72187]
[1777890167624,42.57,78410.96,1.0,-0.11685,7e-05,13.72211]
[1777890170826,42.57,78413.98,1.0,-0.11666,7e-05,13.70686]
[1777890170954,42.57,78413.98,1.0,-0.11666,7e-05,13.70686]
[1777890170995,42.57,78413.98,1.0,-0.11666,7e-05,13.70686]
[1777890171115,42.57,78413.98,1.0,-0.11666,7e-05,13.70686]
[1777890171666,42.57,78432.9,1.0,-0.11542,7e-05,13.60669]
[1777890171854,42.57,78432.9,1.0,-0.11542,7e-05,13.60669]
[1777890172593,42.57,78432.9,1.0,-0.11542,7e-05,13.60669]
[1777890172665,42.57,78444.79,1.0,-0.11465,7e-05,13.54396]
[1777890173309,42.57,78444.79,1.0,-0.11465,7e-05,13.54396]
[1777890173355,42.57,78444.79,1.0,-0.11465,7e-05,13.54396]
[1777890173690,42.58,78445.62,1.0,-0.1146,7e-05,13.54]
[1777890175098,42.58,78450.37,1.0,-0.11429,6e-05,13.51511]
[1777890176551,42.58,78449.91,1.0,-0.11432,6e-05,13.51784]
[1777890177289,42.58,78451.29,1.0,-0.11424,6e-05,13.51082]
[1777890177363,42.58,78451.29,1.0,-0.11424,6e-05,13.51082]
[1777890177796,42.58,78459.45,1.0,-0.11371,6e-05,13.46794]
[1777890178568,42.58,78459.45,1.0,-0.11371,6e-05,13.46794]
[1777890178639,42.58,78459.45,1.0,-0.11371,6e-05,13.46794]
[1777890178712,42.58,78471.53,1.0,-0.11294,6e-05,13.40421]
[1777890179041,42.58,78471.53,1.0,-0.11294,6e-05,13.40421]
[1777890179592,42.58,78471.53,1.0,-0.11294,6e-05,13.40421]
[1777890179758,42.58,78495.59,1.0,-0.1114,6e-05,13.27738]
[1777890180148,42.58,78495.59,1.0,-0.1114,6e-05,13.27738]
[1777890180539,42.58,78495.59,1.0,-0.1114,6e-05,13.27738]
[1777890180727,42.58,78505.08,1.0,-0.11079,6e-05,13.22764]
[1777890182619,42.58,78510.21,1.0,-0.11048,6e-05,13.20177]
[1777890182786,42.58,78508.32,1.0,-0.11061,6e-05,13.21219]
[1777890183761,42.58,78460.08,1.0,-0.11369,6e-05,13.46646]
[1777890183960,42.58,78460.08,1.0,-0.11369,6e-05,13.46646]
[1777890184602,42.58,78460.08,1.0,-0.11369,6e-05,13.46646]
[1777890185961,42.59,78454.69,1.0,-0.11406,6e-05,13.49639]
[1777890186471,42.59,78454.69,1.0,-0.11406,6e-05,13.49639]
[1777890186499,42.59,78454.69,1.0,-0.11406,6e-05,13.49639]
[1777890187159,42.59,78457.79,1.0,-0.11386,6e-05,13.4803]
[1777890187337,42.59,78457.79,1.0,-0.11386,6e-05,13.4803]
[1777890187398,42.59,78457.79,1.0,-0.11386,6e-05,13.4803]
[1777890187771,42.59,78469.02,1.0,-0.11314,6e-05,13.4213]
[1777890189795,42.59,78442.2,1.0,-0.11489,7e-05,13.56388]
[1777890190185,42.59,78442.2,1.0,-0.11489,7e-05,13.56388]
[1777890190610,42.59,78442.2,1.0,-0.11489,7e-05,13.56388]
[1777890191177,42.59,78424.44,1.0,-0.11605,7e-05,13.65826]
[1777890193624,42.59,78415.89,1.0,-0.11662,7e-05,13.70444]
[1777890193705,42.59,78415.89,1.0,-0.11662,7e-05,13.70444]
[1777890194149,42.59,78421.85,1.0,-0.11623,7e-05,13.67306]
[1777890194623,42.59,78421.85,1.0,-0.11623,7e-05,13.67306]
[1777890194722,42.59,78413.67,1.0,-0.11677,7e-05,13.7165]
[1777890194846,42.59,78413.67,1.0,-0.11677,7e-05,13.7165]
[1777890195745,42.59,78413.67,1.0,-0.11677,7e-05,13.7165]
[1777890194905,42.59,78392.54,1.0,-0.11818,7e-05,13.82946]
[1777890196723,42.59,78392.54,1.0,-0.11818,7e-05,13.82946]
[1777890195851,42.59,78392.54,1.0,-0.11818,7e-05,13.82994]
[1777890197537,42.59,78392.54,1.0,-0.11818,7e-05,13.82994]
[1777890201596,42.6,78385.67,1.0,-0.11866,7e-05,13.86795]
[1777890201620,42.6,78385.67,1.0,-0.11866,7e-05,13.86795]
[1777890201802,42.6,78382.55,1.0,-0.11888,7e-05,13.88559]
[1777890202546,42.6,78382.55,1.0,-0.11888,7e-05,13.88559]
[1777890202721,42.6,78382.55,1.0,-0.11888,7e-05,13.88559]
[1777890202793,42.6,78369.43,1.0,-0.11976,7e-05,13.95581]
[1777890203540,42.6,78369.43,1.0,-0.11976,7e-05,13.95581]
[1777890203575,42.6,78362.71,1.0,-0.12022,7e-05,13.99208]
[1777890203950,42.6,78362.71,1.0,-0.12022,7e-05,13.99208]
[1777890204487,42.6,78362.71,1.0,-0.12022,7e-05,13.99208]
[1777890204525,42.6,78361.99,1.0,-0.12026,7e-05,13.99592]
[1777890206020,42.6,78360.51,1.0,-0.12037,7e-05,14.00471]
[1777890206116,42.6,78360.51,1.0,-0.12037,7e-05,14.00471]
[1777890206779,42.6,78356.18,1.0,-0.12067,7e-05,14.02838]
[1777890206978,42.6,78356.18,1.0,-0.12067,7e-05,14.02838]
[1777890207173,42.6,78356.18,1.0,-0.12067,7e-05,14.02838]
[1777890207195,42.6,78356.18,1.0,-0.12067,7e-05,14.02838]
[1777890207322,42.6,78359.36,1.0,-0.12046,7e-05,14.01139]
[1777890209827,42.61,78365.64,1.0,-0.12005,7e-05,13.97923]
[1777890210289,42.61,78365.64,1.0,-0.12005,7e-05,13.97923]
[1777890210391,42.61,78368.71,1.0,-0.11985,7e-05,13.96284]
[1777890214080,42.61,78378.45,1.0,-0.11918,7e-05,13.90822]
[1777890214219,42.61,78379.61,1.0,-0.1191,7e-05,13.90203]
[1777890215800,42.61,78379.61,1.0,-0.1191,7e-05,13.90203]
[1777890215862,42.61,78383.06,1.0,-0.11888,7e-05,13.88405]
[1777890216396,42.61,78373.96,1.0,-0.11949,7e-05,13.93257]
[1777890217706,42.61,78373.96,1.0,-0.11949,7e-05,13.93257]
[1777890217718,42.61,78373.96,1.0,-0.11949,7e-05,13.93257]
[1777890217769,42.61,78366.63,1.0,-0.11999,7e-05,13.97231]
[1777890217977,42.61,78366.63,1.0,-0.11999,7e-05,13.97231]
[1777890218837,42.61,78370.84,1.0,-0.11971,7e-05,13.95019]
[1777890223108,42.61,78376.64,1.0,-0.11933,7e-05,13.9202]
[1777890223129,42.62,78378.31,1.0,-0.11922,7e-05,13.91145]
[1777890224100,42.62,78378.31,1.0,-0.11922,7e-05,13.91145]
[1777890224169,42.62,78373.76,1.0,-0.11953,7e-05,13.93587]
[1777890225770,42.62,78373.76,1.0,-0.11953,7e-05,13.93587]
[1777890225836,42.62,78373.76,1.0,-0.11953,7e-05,13.93587]
[1777890225822,42.62,78373.56,1.0,-0.11955,7e-05,13.93773]
[1777890225876,42.62,78373.56,1.0,-0.11955,7e-05,13.93773]
[1777890225931,42.62,78373.56,1.0,-0.11955,7e-05,13.93773]
[1777890226106,42.62,78373.56,1.0,-0.11955,7e-05,13.93773]
[1777890226144,42.62,78373.56,1.0,-0.11955,7e-05,13.93773]
[1777890226151,42.62,78365.09,1.0,-0.12012,7e-05,13.98292]
[1777890228868,42.62,78359.68,1.0,-0.1205,7e-05,14.01277]
[1777890229206,42.62,78345.59,1.0,-0.12145,7e-05,14.08807]
[1777890230372,42.62,78345.59,1.0,-0.12145,7e-05,14.08807]
[1777890230401,42.62,78345.59,1.0,-0.12145,7e-05,14.08807]
[1777890230728,42.62,78345.59,1.0,-0.12145,7e-05,14.08807]
[1777890230766,42.62,78342.49,1.0,-0.12167,7e-05,14.10533]
[1777890231704,42.62,78342.49,1.0,-0.12167,7e-05,14.10533]
[1777890231806,42.62,78328.68,1.0,-0.12261,7e-05,14.17963]
[1777890232507,42.62,78328.68,1.0,-0.12261,7e-05,14.17963]
[1777890232548,42.62,78328.68,1.0,-0.12261,7e-05,14.17963]
[1777890232649,42.62,78324.83,1.0,-0.12288,7e-05,14.20051]
[1777890234498,42.62,78324.83,1.0,-0.12288,7e-05,14.20051]
[1777890234559,42.62,78324.83,1.0,-0.12288,7e-05,14.20051]
[1777890235025,42.63,78319.33,1.0,-0.12331,7e-05,14.23489]
[1777890235077,42.63,78319.33,1.0,-0.12331,7e-05,14.23489]
[1777890235734,42.63,78319.33,1.0,-0.12331,7e-05,14.23489]
[1777890235799,42.63,78319.33,1.0,-0.12331,7e-05,14.23489]
[1777890235791,42.63,78327.26,1.0,-0.12278,7e-05,14.19281]
[1777890236028,42.63,78327.26,1.0,-0.12278,7e-05,14.19281]
[1777890236098,42.63,78327.26,1.0,-0.12278,7e-05,14.19281]
[1777890236115,42.63,78327.26,1.0,-0.12278,7e-05,14.19281]
[1777890236718,42.63,78327.26,1.0,-0.12278,7e-05,14.19281]
[1777890236752,42.63,78329.49,1.0,-0.12262,7e-05,14.18087]
[1777890237037,42.63,78329.49,1.0,-0.12262,7e-05,14.18087]
[1777890237254,42.64,78327.32,1.0,-0.12278,7e-05,14.19319]
[1777890239157,42.64,78327.32,1.0,-0.12278,7e-05,14.19319]
[1777890240123,42.64,78331.67,1.0,-0.12249,7e-05,14.17013]
[1777890240793,42.64,78331.67,1.0,-0.12249,7e-05,14.17013]
[1777890240813,42.64,78335.68,1.0,-0.12222,7e-05,14.14889]
[1777890240884,42.64,78335.68,1.0,-0.12222,7e-05,14.14889]
[1777890240925,42.64,78335.68,1.0,-0.12222,7e-05,14.14889]
[1777890241118,42.64,78335.68,1.0,-0.12222,7e-05,14.14889]
[1777890241225,42.64,78335.68,1.0,-0.12222,7e-05,14.14889]
[1777890241263,42.64,78356.0,1.0,-0.12084,7e-05,14.0405]
[1777890242501,42.64,78375.26,1.0,-0.11958,7e-05,13.94046]
[1777890242930,42.64,78375.26,1.0,-0.11958,7e-05,13.94046]
[1777890243294,42.65,78380.51,1.0,-0.11923,7e-05,13.91291]
[1777890244102,42.65,78380.51,1.0,-0.11923,7e-05,13.91291]
[1777890244122,42.65,78380.51,1.0,-0.11923,7e-05,13.91291]
[1777890244138,42.65,78380.51,1.0,-0.11923,7e-05,13.91291]
[1777890244368,42.65,78380.51,1.0,-0.11923,7e-05,13.91291]
[1777890244781,42.65,78378.31,1.0,-0.11939,7e-05,13.92535]
[1777890245634,42.65,78350.28,1.0,-0.12128,7e-05,14.07491]
[1777890247253,42.65,78350.28,1.0,-0.12128,7e-05,14.07551]
[1777890247307,42.65,78350.28,1.0,-0.12128,7e-05,14.07551]
[1777890247351,42.65,78350.28,1.0,-0.12128,7e-05,14.07551]
[1777890247522,42.65,78350.28,1.0,-0.12128,7e-05,14.07551]
[1777890248035,42.65,78347.3,1.0,-0.12149,7e-05,14.09182]
[1777890248562,42.65,78347.3,1.0,-0.12149,7e-05,14.09182]
[1777890249806,42.65,78344.84,1.0,-0.12166,7e-05,14.10533]
[1777890249904,42.65,78344.84,1.0,-0.12167,7e-05,14.1057]
[1777890250862,42.65,78359.75,1.0,-0.12067,7e-05,14.02678]
[1777890251214,42.65,78359.75,1.0,-0.12067,7e-05,14.02678]
[1777890251845,42.65,78359.57,1.0,-0.12068,7e-05,14.02774]
[1777890251968,42.65,78359.57,1.0,-0.12068,7e-05,14.02774]
[1777890252200,42.65,78359.57,1.0,-0.12068,7e-05,14.02774]
[1777890252294,42.65,78337.34,1.0,-0.12219,7e-05,14.14699]
[1777890253309,42.65,78337.34,1.0,-0.12219,7e-05,14.14699]
[1777890253841,42.65,78337.34,1.0,-0.12219,7e-05,14.14699]
[1777890253624,42.65,78331.03,1.0,-0.12263,7e-05,14.18122]
[1777890254070,42.65,78331.03,1.0,-0.12263,7e-05,14.18122]
[1777890254869,42.65,78331.03,1.0,-0.12263,7e-05,14.18122]
[1777890254547,42.66,78311.5,1.0,-0.12397,7e-05,14.28613]
[1777890255252,42.66,78311.5,1.0,-0.12397,7e-05,14.28613]
[1777890255597,42.66,78289.59,1.0,-0.12549,7e-05,14.40448]
[1777890256032,42.66,78289.59,1.0,-0.12549,7e-05,14.40448]
[1777890256263,42.66,78289.59,1.0,-0.12549,7e-05,14.40448]
[1777890256558,42.66,78289.59,1.0,-0.12549,7e-05,14.40448]
[1777890257068,42.66,78289.59,1.0,-0.12549,7e-05,14.40448]
[1777890256628,42.66,78265.17,1.0,-0.12719,7e-05,14.536]
[1777890257449,42.66,78265.17,1.0,-0.12719,7e-05,14.536]
[1777890257619,42.66,78265.17,1.0,-0.12719,7e-05,14.536]
[1777890257863,42.66,78265.17,1.0,-0.12719,7e-05,14.536]
[1777890257804,42.66,78257.78,1.0,-0.12771,7e-05,14.57578]
[1777890258149,42.66,78257.78,1.0,-0.12771,7e-05,14.57578]
[1777890258241,42.66,78257.78,1.0,-0.12771,7e-05,14.57578]
[1777890258478,42.66,78257.78,1.0,-0.12771,7e-05,14.57578]
[1777890258738,42.66,78257.78,1.0,-0.12771,7e-05,14.57578]
[1777890258758,42.66,78257.78,1.0,-0.12771,7e-05,14.57578]
[1777890258788,42.66,78257.78,1.0,-0.12771,7e-05,14.57578]
[1777890258855,42.67,78259.11,1.0,-0.12766,7e-05,14.57224]
[1777890259142,42.67,78259.11,1.0,-0.12766,7e-05,14.57224]
[1777890259636,42.67,78259.11,1.0,-0.12766,7e-05,14.57224]
[1777890259721,42.67,78259.11,1.0,-0.12766,7e-05,14.57224]
[1777890259866,42.67,78259.11,1.0,-0.12766,7e-05,14.57224]
[1777890260013,42.67,78265.49,1.0,-0.12722,7e-05,14.5379]
[1777890260440,42.67,78265.49,1.0,-0.12722,7e-05,14.5379]
[1777890260521,42.67,78294.56,1.0,-0.12524,7e-05,14.38538]
[1777890260950,42.67,78294.56,1.0,-0.12524,7e-05,14.38538]
[1777890260954,42.67,78294.56,1.0,-0.12524,7e-05,14.38538]
[1777890261555,42.67,78294.56,1.0,-0.12524,7e-05,14.38538]
[1777890261875,42.69,78308.37,1.0,-0.12437,7e-05,14.31822]
[1777890262778,42.69,78289.58,1.0,-0.12568,7e-05,14.41948]
[1777890264025,42.69,78289.58,1.0,-0.12568,7e-05,14.41948]
[1777890264075,42.69,78289.58,1.0,-0.12568,7e-05,14.41948]
[1777890267117,42.69,78280.33,1.0,-0.12633,7e-05,14.47008]
[1777890267855,42.7,78268.05,1.0,-0.12719,7e-05,14.53662]
[1777890268276,42.7,78268.05,1.0,-0.12719,7e-05,14.53662]
[1777890268844,42.7,78268.05,1.0,-0.12719,7e-05,14.53662]
[1777890268881,42.7,78268.05,1.0,-0.12719,7e-05,14.53662]
[1777890269054,42.7,78268.05,1.0,-0.12719,7e-05,14.53662]
[1777890269392,42.7,78263.75,1.0,-0.1275,7e-05,14.56017]
[1777890270051,42.7,78263.75,1.0,-0.1275,7e-05,14.56017]
[1777890270484,42.7,78265.99,1.0,-0.12735,7e-05,14.54851]
[1777890271407,42.7,78265.99,1.0,-0.12735,7e-05,14.54851]
[1777890271428,42.7,78265.99,1.0,-0.12735,7e-05,14.54851]
[1777890271654,42.7,78265.99,1.0,-0.12735,7e-05,14.54851]
[1777890271755,42.7,78268.39,1.0,-0.12716,7e-05,14.53229]
[1777890272250,42.7,78268.39,1.0,-0.12716,7e-05,14.53229]
[1777890272758,42.7,78268.39,1.0,-0.12716,7e-05,14.53229]
[1777890272944,42.7,78268.15,1.0,-0.12718,7e-05,14.53358]
[1777890272958,42.7,78268.15,1.0,-0.12718,7e-05,14.53358]
[1777890273026,42.7,78268.15,1.0,-0.12718,7e-05,14.53358]
[1777890273430,42.7,78266.4,1.0,-0.12731,7e-05,14.54343]
[1777890274302,42.7,78266.4,1.0,-0.12731,7e-05,14.54343]
[1777890274333,42.7,78266.4,1.0,-0.12731,7e-05,14.54343]
[1777890274779,42.7,78277.39,1.0,-0.12654,7e-05,14.48477]
[1777890275077,42.7,78277.39,1.0,-0.12654,7e-05,14.48477]
[1777890275828,42.7,78277.39,1.0,-0.12654,7e-05,14.48477]
[1777890275914,42.7,78277.39,1.0,-0.12654,7e-05,14.48477]
[1777890275893,42.7,78289.02,1.0,-0.12573,7e-05,14.42232]
[1777890276117,42.7,78289.02,1.0,-0.12573,7e-05,14.42232]
[1777890276735,42.7,78289.02,1.0,-0.12573,7e-05,14.42232]
[1777890278593,42.72,78285.71,1.0,-0.12606,7e-05,14.44743]
[1777890278661,42.72,78285.71,1.0,-0.12606,7e-05,14.44743]
[1777890278725,42.73,78292.29,1.0,-0.12565,7e-05,14.41584]
[1777890280043,42.73,78292.29,1.0,-0.12565,7e-05,14.41584]
[1777890280829,42.73,78292.29,1.0,-0.12565,7e-05,14.41584]
[1777890280837,42.73,78281.76,1.0,-0.12638,7e-05,14.47282]
[1777890282692,42.73,78281.76,1.0,-0.12638,7e-05,14.47288]
[1777890282787,42.73,78285.49,1.0,-0.12613,7e-05,14.45295]
[1777890286081,42.73,78284.72,1.0,-0.12619,7e-05,14.458]
[1777890286117,42.73,78284.72,1.0,-0.12619,7e-05,14.458]
[1777890286652,42.73,78284.72,1.0,-0.12619,7e-05,14.458]
[1777890289154,42.73,78280.28,1.0,-0.12651,7e-05,14.48262]
[1777890289294,42.73,78280.28,1.0,-0.12651,7e-05,14.48262]
[1777890289583,42.73,78282.44,1.0,-0.12636,7e-05,14.47131]
[1777890290904,42.73,78282.44,1.0,-0.12636,7e-05,14.47131]
[1777890290940,42.73,78302.93,1.0,-0.12495,7e-05,14.36182]
[1777890292241,42.73,78302.93,1.0,-0.12495,7e-05,14.36227]
[1777890292246,42.73,78302.93,1.0,-0.12495,7e-05,14.36227]
[1777890292252,42.73,78302.93,1.0,-0.12495,7e-05,14.36227]
[1777890292274,42.73,78302.93,1.0,-0.12495,7e-05,14.36227]
[1777890292310,42.73,78302.93,1.0,-0.12495,7e-05,14.36227]
[1777890292604,42.74,78309.21,1.0,-0.12453,7e-05,14.32913]
[1777890293149,42.74,78309.21,1.0,-0.12453,7e-05,14.32913]
[1777890293701,42.74,78309.21,1.0,-0.12453,7e-05,14.32913]
[1777890293714,42.74,78309.21,1.0,-0.12453,7e-05,14.32913]
[1777890293818,42.74,78292.34,1.0,-0.1257,7e-05,14.41995]
[1777890295259,42.74,78292.34,1.0,-0.1257,7e-05,14.42032]
[1777890295634,42.74,78292.34,1.0,-0.1257,7e-05,14.42032]
[1777890296134,42.74,78298.36,1.0,-0.12529,7e-05,14.38843]
[1777890296329,42.74,78298.36,1.0,-0.12529,7e-05,14.38843]
[1777890296668,42.74,78298.36,1.0,-0.12529,7e-05,14.38843]
[1777890296824,42.74,78298.36,1.0,-0.12529,7e-05,14.38843]
[1777890296916,42.74,78289.73,1.0,-0.12589,7e-05,14.43511]
[1777890297076,42.74,78289.73,1.0,-0.12589,7e-05,14.43511]
[1777890297641,42.74,78289.73,1.0,-0.1259,7e-05,14.43546]
[1777890299654,42.74,78273.44,1.0,-0.12704,7e-05,14.52336]
[1777890300497,42.74,78273.44,1.0,-0.12704,7e-05,14.52336]
[1777890300513,42.74,78273.44,1.0,-0.12704,7e-05,14.52336]
[1777890300752,42.74,78258.85,1.0,-0.12806,7e-05,14.60212]
[1777890300974,42.74,78258.85,1.0,-0.12806,7e-05,14.60212]
[1777890301468,42.74,78258.85,1.0,-0.12806,7e-05,14.60212]
[1777890301929,42.74,78258.85,1.0,-0.12806,7e-05,14.60212]
[1777890302102,42.74,78258.77,1.0,-0.12807,7e-05,14.6029]
[1777890302755,42.74,78258.77,1.0,-0.12807,7e-05,14.6029]
[1777890302796,42.74,78258.77,1.0,-0.12807,7e-05,14.6029]
[1777890303396,42.74,78264.06,1.0,-0.12771,7e-05,14.57479]
[1777890303694,42.74,78263.82,1.0,-0.12773,7e-05,14.57646]
[1777890305095,42.75,78256.51,1.0,-0.12824,7e-05,14.61608]
[1777890305139,42.75,78256.51,1.0,-0.12824,7e-05,14.61608]
[1777890305901,42.75,78246.88,1.0,-0.12893,7e-05,14.66813]
[1777890306359,42.75,78246.88,1.0,-0.12893,7e-05,14.66813]
[1777890306453,42.75,78246.88,1.0,-0.12893,7e-05,14.66813]
[1777890306623,42.75,78246.88,1.0,-0.12893,7e-05,14.66813]
[1777890306778,42.75,78246.88,1.0,-0.12893,7e-05,14.66813]
[1777890306881,42.75,78231.01,1.0,-0.13005,7e-05,14.75381]
[1777890308206,42.75,78230.85,1.0,-0.13007,7e-05,14.75501]
[1777890308250,42.75,78230.85,1.0,-0.13007,7e-05,14.75501]
[1777890308308,42.75,78230.85,1.0,-0.13007,7e-05,14.75501]
[1777890308405,42.75,78230.85,1.0,-0.13007,7e-05,14.75501]
[1777890308746,42.75,78230.85,1.0,-0.13007,7e-05,14.75501]
[1777890308784,42.75,78223.49,1.0,-0.1306,7e-05,14.79494]
[1777890309058,42.75,78223.49,1.0,-0.1306,7e-05,14.79494]
[1777890309145,42.75,78223.49,1.0,-0.1306,7e-05,14.79494]
[1777890309729,42.75,78224.12,1.0,-0.13058,7e-05,14.79421]
[1777890310737,42.76,78243.54,1.0,-0.12926,7e-05,14.69377]
[1777890313595,42.77,78245.3,1.0,-0.12919,7e-05,14.68854]
[1777890313612,42.77,78245.3,1.0,-0.12919,7e-05,14.68854]
[1777890313881,42.78,78249.7,1.0,-0.12888,7e-05,14.66531]
[1777890316808,42.78,78246.45,1.0,-0.12912,7e-05,14.68365]
[1777890316927,42.78,78246.45,1.0,-0.12912,7e-05,14.68365]
[1777890316977,42.78,78248.97,1.0,-0.12895,7e-05,14.67031]
[1777890317099,42.78,78248.97,1.0,-0.12895,7e-05,14.67031]
[1777890320517,42.78,78255.92,1.0,-0.12849,7e-05,14.63528]
[1777890320520,42.78,78255.92,1.0,-0.12849,7e-05,14.63528]
[1777890320924,42.78,78260.17,1.0,-0.12819,7e-05,14.61269]
[1777890323724,42.79,78265.02,1.0,-0.12786,7e-05,14.58723]
[1777890323966,42.79,78271.57,1.0,-0.12741,7e-05,14.5524]
[1777890325337,42.79,78270.95,1.0,-0.12745,7e-05,14.55585]
[1777890326913,42.79,78269.96,1.0,-0.12752,7e-05,14.56129]
[1777890329135,42.79,78271.33,1.0,-0.12743,7e-05,14.55443]
[1777890329189,42.79,78271.33,1.0,-0.12743,7e-05,14.55443]
[1777890330053,42.79,78276.0,1.0,-0.12711,7e-05,14.52957]
[1777890330880,42.79,78282.96,1.0,-0.12662,7e-05,14.49224]
[1777890331357,42.79,78282.96,1.0,-0.12662,7e-05,14.49224]
[1777890331416,42.79,78282.96,1.0,-0.12662,7e-05,14.49224]
[1777890331901,42.79,78282.74,1.0,-0.12661,7e-05,14.48973]
[1777890333381,42.79,78282.74,1.0,-0.12662,7e-05,14.48995]
[1777890335366,42.79,78282.48,1.0,-0.12664,7e-05,14.49177]
[1777890336644,42.79,78286.67,1.0,-0.12635,7e-05,14.46956]
[1777890336927,42.79,78291.83,1.0,-0.126,7e-05,14.4422]
[1777890337402,42.79,78291.83,1.0,-0.126,7e-05,14.4422]
[1777890337450,42.79,78291.83,1.0,-0.126,7e-05,14.4422]
[1777890337873,42.79,78291.83,1.0,-0.126,7e-05,14.4422]
[1777890337882,42.79,78291.83,1.0,-0.126,7e-05,14.4422]
[1777890337978,42.79,78305.22,1.0,-0.12507,7e-05,14.37061]
[1777890338391,42.79,78305.22,1.0,-0.12507,7e-05,14.37061]
[1777890338433,42.79,78305.22,1.0,-0.12507,7e-05,14.37061]
[1777890338861,42.79,78305.22,1.0,-0.12507,7e-05,14.37061]
[1777890338902,42.79,78305.22,1.0,-0.12507,7e-05,14.37061]
[1777890339488,42.79,78311.24,1.0,-0.12466,7e-05,14.33853]
[1777890339521,42.79,78311.24,1.0,-0.12466,7e-05,14.33853]
[1777890339547,42.79,78311.24,1.0,-0.12466,7e-05,14.33853]
[1777890339945,42.79,78311.41,1.0,-0.12465,7e-05,14.33779]
[1777890340161,42.79,78311.41,1.0,-0.12465,7e-05,14.33779]
[1777890341004,42.79,78311.41,1.0,-0.12465,7e-05,14.33779]
[1777890341435,42.79,78315.71,1.0,-0.12436,7e-05,14.31502]
[1777890341567,42.79,78315.71,1.0,-0.12436,7e-05,14.31502]
[1777890341966,42.79,78343.39,1.0,-0.12247,7e-05,14.16715]
[1777890342095,42.79,78343.39,1.0,-0.12247,7e-05,14.16715]
[1777890342973,42.79,78368.5,1.0,-0.12077,7e-05,14.03353]
[1777890343247,42.79,78368.5,1.0,-0.12077,7e-05,14.03353]
[1777890344972,42.79,78367.32,1.0,-0.12086,7e-05,14.04025]
[1777890344983,42.79,78367.32,1.0,-0.12086,7e-05,14.04025]
[1777890344993,42.79,78367.32,1.0,-0.12086,7e-05,14.04025]
[1777890344985,42.79,78366.79,1.0,-0.1209,7e-05,14.04348]
[1777890345531,42.79,78366.79,1.0,-0.1209,7e-05,14.04348]
[1777890345932,42.79,78366.79,1.0,-0.1209,7e-05,14.04348]
[1777890346140,42.8,78365.37,1.0,-0.12099,7e-05,14.05122]
[1777890346256,42.8,78365.37,1.0,-0.12099,7e-05,14.05122]
[1777890346323,42.8,78365.37,1.0,-0.12099,7e-05,14.05122]
[1777890346999,42.8,78365.29,1.0,-0.121,7e-05,14.05182]
[1777890347398,42.8,78365.29,1.0,-0.121,7e-05,14.05182]
[1777890347455,42.8,78365.29,1.0,-0.121,7e-05,14.05182]
[1777890347467,42.8,78365.29,1.0,-0.121,7e-05,14.05182]
[1777890347533,42.8,78365.29,1.0,-0.121,7e-05,14.05182]
[1777890349021,42.8,78352.79,1.0,-0.12185,7e-05,14.11913]
[1777890349630,42.8,78352.79,1.0,-0.12185,7e-05,14.11913]
[1777890350022,42.8,78339.56,1.0,-0.12276,7e-05,14.18996]
[1777890350984,42.8,78339.56,1.0,-0.12276,7e-05,14.18996]
[1777890351549,42.8,78336.17,1.0,-0.12299,7e-05,14.20823]
[1777890351949,42.8,78336.17,1.0,-0.12299,7e-05,14.20823]
[1777890352046,42.8,78330.89,1.0,-0.12335,7e-05,14.23658]
[1777890352273,42.8,78330.89,1.0,-0.12335,7e-05,14.23658]
[1777890353048,42.8,78296.92,1.0,-0.12569,7e-05,14.41854]
[1777890353183,42.8,78296.92,1.0,-0.12569,7e-05,14.41854]
[1777890353592,42.8,78296.92,1.0,-0.12569,7e-05,14.41854]
[1777890354055,42.8,78288.23,1.0,-0.12629,7e-05,14.46516]
[1777890354083,42.8,78288.23,1.0,-0.12629,7e-05,14.46516]
[1777890354259,42.8,78288.23,1.0,-0.12629,7e-05,14.46516]
[1777890354273,42.8,78288.23,1.0,-0.12629,7e-05,14.46516]
[1777890354899,42.8,78288.23,1.0,-0.12629,7e-05,14.46516]
[1777890355073,42.8,78286.51,1.0,-0.12642,7e-05,14.47464]
[1777890356028,42.8,78286.51,1.0,-0.12642,7e-05,14.47464]
[1777890356081,42.8,78288.05,1.0,-0.12631,7e-05,14.46642]
[1777890356222,42.8,78288.05,1.0,-0.12631,7e-05,14.46642]
[1777890359040,42.8,78290.79,1.0,-0.12613,7e-05,14.45224]
[1777890359108,42.8,78290.79,1.0,-0.12613,7e-05,14.45224]
[1777890360013,42.8,78280.22,1.0,-0.12687,7e-05,14.50945]
[1777890360346,42.8,78260.41,1.0,-0.12825,7e-05,14.61573]
[1777890361298,42.8,78260.41,1.0,-0.12825,7e-05,14.61573]
[1777890361318,42.8,78260.41,1.0,-0.12825,7e-05,14.61573]
[1777890361580,42.8,78260.41,1.0,-0.12825,7e-05,14.61573]
[1777890361623,42.8,78268.0,1.0,-0.12773,7e-05,14.57566]
[1777890362155,42.8,78268.0,1.0,-0.12773,7e-05,14.57566]
[1777890362311,42.8,78268.0,1.0,-0.12773,7e-05,14.57566]
[1777890362430,42.8,78268.0,1.0,-0.12773,7e-05,14.57566]
[1777890362822,42.8,78281.45,1.0,-0.12679,7e-05,14.50363]
[1777890363324,42.8,78281.45,1.0,-0.12679,7e-05,14.50363]
[1777890363440,42.8,78281.45,1.0,-0.12679,7e-05,14.50363]
[1777890363452,42.8,78281.45,1.0,-0.12679,7e-05,14.50363]
[1777890363545,42.8,78281.45,1.0,-0.12679,7e-05,14.50363]
[1777890363673,42.8,78281.45,1.0,-0.12679,7e-05,14.50363]
[1777890363704,42.81,78258.96,1.0,-0.12837,7e-05,14.6247]
[1777890364578,42.81,78258.96,1.0,-0.12837,7e-05,14.6247]
[1777890364629,42.81,78258.96,1.0,-0.12837,7e-05,14.6247]
[1777890365064,42.81,78251.7,1.0,-0.12888,7e-05,14.66393]
[1777890365673,42.81,78251.7,1.0,-0.12888,7e-05,14.66393]
[1777890365998,42.81,78263.46,1.0,-0.12806,7e-05,14.60098]
[1777890368719,42.81,78266.5,1.0,-0.12786,7e-05,14.58545]
[1777890369628,42.81,78263.19,1.0,-0.12809,7e-05,14.60329]
[1777890369645,42.81,78263.19,1.0,-0.12809,7e-05,14.60329]
[1777890369832,42.81,78263.19,1.0,-0.12809,7e-05,14.60329]
[1777890369910,42.81,78249.58,1.0,-0.12905,7e-05,14.67665]
[1777890371868,42.81,78250.8,1.0,-0.12897,7e-05,14.67028]
[1777890371936,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890372152,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890372175,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890372342,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890372361,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890372378,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890372419,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890372871,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890373090,42.81,78250.76,1.0,-0.12897,7e-05,14.67068]
[1777890373520,42.81,78237.2,1.0,-0.12993,7e-05,14.74392]
[1777890375165,42.81,78233.38,1.0,-0.13021,7e-05,14.76473]
[1777890376016,42.81,78233.38,1.0,-0.13021,7e-05,14.76473]
[1777890376069,42.81,78233.38,1.0,-0.13021,7e-05,14.76473]
[1777890378622,42.81,78231.88,1.0,-0.13032,7e-05,14.77329]
[1777890379468,42.81,78225.81,1.0,-0.13076,7e-05,14.80636]
[1777890379484,42.81,78225.81,1.0,-0.13076,7e-05,14.80636]
[1777890379495,42.81,78225.81,1.0,-0.13076,7e-05,14.80636]
[1777890379515,42.81,78222.53,1.0,-0.13099,7e-05,14.8242]
[1777890380833,42.81,78222.53,1.0,-0.13099,7e-05,14.8242]
[1777890380872,42.81,78222.53,1.0,-0.13099,7e-05,14.8242]
[1777890380920,42.81,78220.94,1.0,-0.13111,7e-05,14.83291]
[1777890381651,42.81,78220.94,1.0,-0.13111,7e-05,14.83291]
[1777890382791,42.82,78219.19,1.0,-0.13124,7e-05,14.84248]
[1777890383467,42.82,78217.47,1.0,-0.13136,7e-05,14.85187]
[1777890383571,42.82,78217.47,1.0,-0.13136,7e-05,14.85187]
[1777890384093,42.81,78248.81,1.0,-0.12913,7e-05,14.68268]
[1777890384718,42.81,78248.81,1.0,-0.12913,7e-05,14.68268]
[1777890384801,42.81,78248.81,1.0,-0.12913,7e-05,14.68268]
[1777890385050,42.81,78264.47,1.0,-0.12803,7e-05,14.59877]
[1777890385828,42.81,78264.47,1.0,-0.12803,7e-05,14.59877]
[1777890386095,42.81,78264.47,1.0,-0.12803,7e-05,14.59877]
[1777890386713,42.82,78261.26,1.0,-0.12826,7e-05,14.61648]
[1777890386746,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890387212,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890387251,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890387338,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890387351,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890387370,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890387824,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890387832,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890387836,42.82,78263.06,1.0,-0.12814,7e-05,14.60729]
[1777890388212,42.82,78264.72,1.0,-0.12803,7e-05,14.59865]
[1777890390739,42.82,78269.46,1.0,-0.1277,7e-05,14.57338]
[1777890392124,42.82,78274.3,1.0,-0.12736,7e-05,14.54754]
[1777890392330,42.82,78267.54,1.0,-0.12781,7e-05,14.58023]
[1777890394151,42.82,78257.02,1.0,-0.12856,7e-05,14.63729]
[1777890396330,42.82,78257.93,1.0,-0.1285,7e-05,14.63304]
[1777890396496,42.82,78257.93,1.0,-0.1285,7e-05,14.63304]
[1777890398116,42.82,78258.19,1.0,-0.12848,7e-05,14.63185]
[1777890398161,42.82,78258.19,1.0,-0.12848,7e-05,14.63185]
[1777890398832,42.82,78258.19,1.0,-0.12848,7e-05,14.63185]
[1777890399065,42.82,78258.71,1.0,-0.12845,7e-05,14.62945]
[1777890404414,42.83,78263.85,1.0,-0.12811,7e-05,14.60315]
[1777890406271,42.83,78269.52,1.0,-0.12771,7e-05,14.57297]
[1777890410014,42.83,78283.21,1.0,-0.12677,7e-05,14.50014]
[1777890410111,42.83,78283.21,1.0,-0.12677,7e-05,14.50014]
[1777890411378,42.83,78283.85,1.0,-0.12673,7e-05,14.49744]
[1777890411790,42.83,78295.84,1.0,-0.12591,7e-05,14.43383]
[1777890413101,42.83,78295.84,1.0,-0.12591,7e-05,14.43383]
[1777890413153,42.83,78295.84,1.0,-0.12591,7e-05,14.43383]
[1777890413401,42.83,78295.3,1.0,-0.12595,7e-05,14.43695]
[1777890414010,42.83,78295.3,1.0,-0.12595,7e-05,14.43695]
[1777890414105,42.83,78295.3,1.0,-0.12595,7e-05,14.43695]
[1777890414136,42.83,78295.3,1.0,-0.12595,7e-05,14.43695]
[1777890414165,42.83,78280.79,1.0,-0.12696,7e-05,14.51511]
[1777890414422,42.83,78280.79,1.0,-0.12696,7e-05,14.51511]
[1777890414635,42.83,78280.79,1.0,-0.12696,7e-05,14.51511]
[1777890417947,42.83,78292.29,1.0,-0.12617,7e-05,14.45451]
[1777890418196,42.84,78293.12,1.0,-0.12612,7e-05,14.45028]
[1777890418256,42.84,78293.12,1.0,-0.12612,7e-05,14.45028]
[1777890418818,42.84,78293.12,1.0,-0.12612,7e-05,14.45028]
[1777890418862,42.84,78301.66,1.0,-0.12553,7e-05,14.4048]
[1777890419405,42.84,78301.66,1.0,-0.12553,7e-05,14.4048]
[1777890419978,42.84,78300.5,1.0,-0.12561,7e-05,14.41129]
[1777890420742,42.84,78300.5,1.0,-0.12561,7e-05,14.41129]
[1777890420782,42.84,78306.27,1.0,-0.12522,7e-05,14.38072]
[1777890421951,42.84,78306.27,1.0,-0.12522,7e-05,14.38072]
[1777890424476,42.84,78306.67,1.0,-0.1252,7e-05,14.37928]
[1777890424486,42.84,78306.67,1.0,-0.1252,7e-05,14.37928]
[1777890424587,42.84,78307.9,1.0,-0.12512,7e-05,14.37281]
[1777890425659,42.84,78307.9,1.0,-0.12512,7e-05,14.37281]
[1777890425929,42.84,78307.9,1.0,-0.12512,7e-05,14.37281]
[1777890426012,42.84,78330.71,1.0,-0.12355,7e-05,14.25101]
[1777890426466,42.84,78330.71,1.0,-0.12355,7e-05,14.25101]
[1777890426530,42.84,78330.71,1.0,-0.12355,7e-05,14.25101]
[1777890426755,42.84,78344.71,1.0,-0.1226,7e-05,14.1768]
[1777890428677,42.85,78344.71,1.0,-0.12265,7e-05,14.18069]
[1777890428870,42.85,78344.71,1.0,-0.12265,7e-05,14.18069]
[1777890428904,42.86,78336.47,1.0,-0.12326,7e-05,14.22814]
[1777890431345,42.86,78339.75,1.0,-0.12306,7e-05,14.21255]
[1777890431389,42.86,78339.75,1.0,-0.12306,7e-05,14.21255]
[1777890431429,42.86,78339.75,1.0,-0.12306,7e-05,14.21255]
[1777890432012,42.86,78361.36,1.0,-0.12159,7e-05,14.09772]
[1777890432476,42.86,78361.36,1.0,-0.12159,7e-05,14.09772]
[1777890432931,42.86,78361.36,1.0,-0.12159,7e-05,14.09772]
[1777890433235,42.86,78384.03,1.0,-0.12007,7e-05,13.97739]
[1777890433340,42.86,78384.03,1.0,-0.12007,7e-05,13.97739]
[1777890433445,42.86,78384.03,1.0,-0.12007,7e-05,13.97739]
[1777890433732,42.86,78384.03,1.0,-0.12007,7e-05,13.97739]
[1777890433756,42.87,78414.16,1.0,-0.1181,7e-05,13.81995]
[1777890435543,42.87,78414.09,1.0,-0.1181,7e-05,13.82059]
[1777890435860,42.87,78416.42,1.0,-0.11795,7e-05,13.80852]
[1777890436324,42.87,78416.42,1.0,-0.11795,7e-05,13.80852]
[1777890436425,42.87,78416.42,1.0,-0.11795,7e-05,13.80852]
[1777890436652,42.87,78416.42,1.0,-0.11795,7e-05,13.80852]
[1777890436866,42.87,78416.42,1.0,-0.11795,7e-05,13.80852]
[1777890436933,42.87,78416.42,1.0,-0.11795,7e-05,13.80852]
[1777890436961,42.87,78387.74,1.0,-0.11986,7e-05,13.96068]
[1777890437268,42.87,78387.74,1.0,-0.11986,7e-05,13.96068]
[1777890437578,42.87,78387.74,1.0,-0.11986,7e-05,13.96068]
[1777890437594,42.87,78387.74,1.0,-0.11986,7e-05,13.96068]
[1777890437945,42.87,78356.62,1.0,-0.12195,7e-05,14.12627]
[1777890438402,42.87,78356.62,1.0,-0.12195,7e-05,14.12627]
[1777890438661,42.87,78356.62,1.0,-0.12195,7e-05,14.12627]
[1777890439405,42.87,78356.62,1.0,-0.12195,7e-05,14.12627]
[1777890439526,42.87,78356.62,1.0,-0.12195,7e-05,14.12627]
[1777890439597,42.87,78356.62,1.0,-0.12195,7e-05,14.12627]
[1777890439668,42.88,78350.48,1.0,-0.1224,7e-05,14.16143]
[1777890444763,42.89,78354.65,1.0,-0.12221,7e-05,14.14632]
[1777890444790,42.89,78354.65,1.0,-0.12221,7e-05,14.14632]
[1777890444959,42.89,78354.65,1.0,-0.12221,7e-05,14.14632]
[1777890444969,42.89,78354.96,1.0,-0.12219,7e-05,14.14514]
[1777890445380,42.89,78354.96,1.0,-0.12219,7e-05,14.14514]
[1777890446557,42.89,78355.56,1.0,-0.12215,7e-05,14.14195]
[1777890446722,42.89,78376.97,1.0,-0.12071,7e-05,14.02835]
[1777890447428,42.89,78376.97,1.0,-0.12071,7e-05,14.02835]
[1777890447746,42.89,78376.97,1.0,-0.12071,7e-05,14.02835]
[1777890447991,42.89,78376.97,1.0,-0.12071,7e-05,14.02835]
[1777890448026,42.89,78365.78,1.0,-0.12147,7e-05,14.08814]
[1777890449747,42.9,78366.02,1.0,-0.12145,7e-05,14.08719]
[1777890454836,42.9,78370.24,1.0,-0.12115,7e-05,14.06144]
[1777890454912,42.9,78370.24,1.0,-0.12115,7e-05,14.06144]
[1777890454946,42.9,78369.32,1.0,-0.12121,7e-05,14.06652]
[1777890460368,42.9,78375.83,1.0,-0.12079,7e-05,14.03283]
[1777890460563,42.9,78375.83,1.0,-0.12079,7e-05,14.03283]
[1777890466231,42.9,78384.06,1.0,-0.12025,7e-05,13.99023]
[1777890468656,42.91,78389.61,1.0,-0.11992,7e-05,13.96398]
[1777890468945,42.91,78381.98,1.0,-0.12043,7e-05,14.00502]
[1777890470945,42.91,78374.86,1.0,-0.12091,7e-05,14.04302]
[1777890471124,42.91,78374.86,1.0,-0.12091,7e-05,14.04302]
[1777890472577,42.91,78373.09,1.0,-0.12104,7e-05,14.0526]
[1777890473035,42.91,78382.93,1.0,-0.12038,7e-05,14.00079]
[1777890477910,42.91,78384.71,1.0,-0.12027,7e-05,13.99232]
[1777890478105,42.91,78384.71,1.0,-0.12027,7e-05,13.99232]
[1777890478203,42.91,78384.71,1.0,-0.12027,7e-05,13.99232]
[1777890478225,42.91,78384.71,1.0,-0.12027,7e-05,13.99232]
[1777890478144,42.91,78400.62,1.0,-0.11922,7e-05,13.90833]
[1777890478411,42.91,78400.62,1.0,-0.11922,7e-05,13.90833]
[1777890478958,42.92,78417.01,1.0,-0.11814,7e-05,13.82203]
[1777890479450,42.92,78417.01,1.0,-0.11814,7e-05,13.82203]
[1777890479538,42.92,78417.01,1.0,-0.11814,7e-05,13.82203]
[1777890479566,42.92,78417.01,1.0,-0.11814,7e-05,13.82203]
[1777890479666,42.92,78417.01,1.0,-0.11814,7e-05,13.82203]
[1777890480444,42.92,78417.48,1.0,-0.1181,7e-05,13.81954]
[1777890481181,42.92,78417.48,1.0,-0.1181,7e-05,13.81954]
[1777890481629,42.92,78414.4,1.0,-0.11832,7e-05,13.83677]
[1777890481667,42.92,78414.4,1.0,-0.11832,7e-05,13.83677]
[1777890481760,42.92,78414.4,1.0,-0.11832,7e-05,13.83677]
[1777890481980,42.92,78414.57,1.0,-0.11831,7e-05,13.83587]
[1777890483202,42.92,78414.57,1.0,-0.11831,7e-05,13.83587]
[1777890483253,42.92,78397.0,1.0,-0.11948,7e-05,13.92962]
[1777890484302,42.92,78397.35,1.0,-0.11946,7e-05,13.92807]
[1777890488665,42.92,78398.5,1.0,-0.1194,7e-05,13.92332]
[1777890489180,42.92,78398.5,1.0,-0.1194,7e-05,13.92332]
[1777890489213,42.92,78398.5,1.0,-0.1194,7e-05,13.92332]
[1777890489186,42.92,78407.68,1.0,-0.1188,7e-05,13.87506]
[1777890491191,42.92,78407.68,1.0,-0.1188,7e-05,13.87544]
[1777890491228,42.92,78407.68,1.0,-0.1188,7e-05,13.87544]
[1777890493654,42.93,78415.43,1.0,-0.1183,7e-05,13.83574]
[1777890493801,42.93,78415.43,1.0,-0.1183,7e-05,13.83574]
[1777890496087,42.93,78420.31,1.0,-0.11799,7e-05,13.81064]
[1777890496175,42.93,78421.45,1.0,-0.11792,7e-05,13.80487]
[1777890499416,42.93,78418.29,1.0,-0.11814,7e-05,13.82245]
[1777890499425,42.93,78418.29,1.0,-0.11814,7e-05,13.82245]
[1777890499471,42.93,78418.29,1.0,-0.11814,7e-05,13.82245]
[1777890500107,42.93,78424.22,1.0,-0.11775,7e-05,13.7914]
[1777890504518,42.93,78428.53,1.0,-0.11747,7e-05,13.7691]
[1777890504591,42.93,78428.53,1.0,-0.11747,7e-05,13.7691]
[1777890504633,42.93,78428.53,1.0,-0.11747,7e-05,13.7691]
[1777890505142,42.93,78428.29,1.0,-0.11749,7e-05,13.77049]
[1777890508536,42.94,78434.2,1.0,-0.11713,7e-05,13.742]
[1777890509378,42.94,78434.89,1.0,-0.1171,7e-05,13.7394]
[1777890509863,42.94,78434.89,1.0,-0.1171,7e-05,13.7394]
[1777890510177,42.94,78438.45,1.0,-0.11687,7e-05,13.72077]
[1777890511387,42.94,78437.89,1.0,-0.11688,7e-05,13.71995]
[1777890512263,42.94,78437.89,1.0,-0.11688,7e-05,13.71995]
[1777890512191,42.94,78436.94,1.0,-0.11695,7e-05,13.72509]
[1777890512924,42.94,78436.94,1.0,-0.11695,7e-05,13.72509]
[1777890513388,42.94,78439.02,1.0,-0.11681,7e-05,13.71426]
[1777890513411,42.94,78439.02,1.0,-0.11681,7e-05,13.71426]
[1777890514206,42.94,78437.58,1.0,-0.11691,7e-05,13.722]
[1777890515007,42.94,78437.58,1.0,-0.11691,7e-05,13.722]
[1777890515057,42.94,78437.58,1.0,-0.11691,7e-05,13.722]
[1777890515064,42.94,78437.58,1.0,-0.11691,7e-05,13.722]
[1777890515116,42.94,78437.58,1.0,-0.11691,7e-05,13.722]
[1777890515248,42.94,78437.58,1.0,-0.11691,7e-05,13.722]
[1777890515702,42.94,78442.73,1.0,-0.11657,7e-05,13.69501]
[1777890515783,42.94,78442.73,1.0,-0.11657,7e-05,13.69501]
[1777890515929,42.94,78442.73,1.0,-0.11657,7e-05,13.69501]
[1777890515961,42.94,78442.73,1.0,-0.11657,7e-05,13.69501]
[1777890516223,42.94,78455.58,1.0,-0.11574,6e-05,13.62757]
[1777890518540,42.95,78466.89,1.0,-0.11501,6e-05,13.56875]
[1777890523559,42.95,78466.8,1.0,-0.11504,6e-05,13.57114]
[1777890529181,42.95,78471.25,1.0,-0.11477,6e-05,13.54959]
[1777890529284,42.95,78471.25,1.0,-0.11477,6e-05,13.54959]
[1777890529316,42.96,78471.91,1.0,-0.11474,6e-05,13.5465]
[1777890530059,42.96,78471.91,1.0,-0.11474,6e-05,13.5465]
[1777890530322,42.96,78469.96,1.0,-0.11487,6e-05,13.5571]
[1777890530821,42.96,78469.96,1.0,-0.11487,6e-05,13.5571]
[1777890531134,42.96,78458.19,1.0,-0.11563,6e-05,13.61929]
[1777890531652,42.96,78458.19,1.0,-0.11563,6e-05,13.61929]
[1777890537373,42.96,78450.96,1.0,-0.11612,7e-05,13.65877]
[1777890539140,42.96,78450.96,1.0,-0.11612,7e-05,13.65877]
[1777890539178,42.96,78455.59,1.0,-0.11582,6e-05,13.63487]
[1777890542460,42.96,78455.63,1.0,-0.11583,6e-05,13.63514]
[1777890544746,42.96,78459.11,1.0,-0.11561,6e-05,13.6176]
[1777890544800,42.96,78459.11,1.0,-0.11561,6e-05,13.6176]
[1777890545226,42.96,78464.59,1.0,-0.11526,6e-05,13.5891]
[1777890546350,42.96,78467.22,1.0,-0.11509,6e-05,13.57529]
[1777890547850,42.97,78471.28,1.0,-0.11483,6e-05,13.55431]
[1777890548020,42.97,78471.28,1.0,-0.11483,6e-05,13.55431]
[1777890548194,42.97,78471.28,1.0,-0.11483,6e-05,13.55431]
[1777890548252,42.97,78471.28,1.0,-0.11483,6e-05,13.55431]
[1777890548285,42.97,78473.34,1.0,-0.1147,6e-05,13.544]
[1777890548627,42.97,78473.34,1.0,-0.1147,6e-05,13.544]
[1777890548814,42.97,78473.34,1.0,-0.1147,6e-05,13.544]
[1777890548889,42.97,78473.34,1.0,-0.1147,6e-05,13.544]
[1777890549042,42.97,78488.67,1.0,-0.11372,6e-05,13.46363]
[1777890550230,42.97,78507.89,1.0,-0.11249,6e-05,13.36296]
[1777890551160,42.97,78507.89,1.0,-0.11249,6e-05,13.36296]
[1777890551933,42.97,78516.28,1.0,-0.11196,6e-05,13.31929]
[1777890551941,42.97,78517.44,1.0,-0.11188,6e-05,13.31323]
[1777890552515,42.97,78517.44,1.0,-0.11188,6e-05,13.31323]
[1777890552545,42.97,78517.44,1.0,-0.11188,6e-05,13.31323]
[1777890552962,42.97,78517.44,1.0,-0.11188,6e-05,13.31323]
[1777890553163,42.97,78517.44,1.0,-0.11188,6e-05,13.31323]
[1777890553261,42.97,78517.82,1.0,-0.11187,6e-05,13.31167]
[1777890553408,42.97,78517.82,1.0,-0.11187,6e-05,13.31167]
[1777890553897,42.97,78516.39,1.0,-0.11196,6e-05,13.31914]
[1777890554513,42.97,78521.01,1.0,-0.11167,6e-05,13.29525]
[1777890555686,42.97,78521.01,1.0,-0.11167,6e-05,13.29525]
[1777890555698,42.97,78521.01,1.0,-0.11167,6e-05,13.29525]
[1777890555839,42.97,78521.01,1.0,-0.11167,6e-05,13.29525]
[1777890555935,42.97,78521.01,1.0,-0.11167,6e-05,13.29525]
[1777890555958,42.97,78521.01,1.0,-0.11167,6e-05,13.29525]
[1777890556347,42.97,78518.82,1.0,-0.11181,6e-05,13.30713]
[1777890558809,42.97,78534.25,1.0,-0.11084,6e-05,13.22721]
[1777890563259,42.97,78528.64,1.0,-0.11121,6e-05,13.25746]
[1777890563276,42.97,78528.64,1.0,-0.11121,6e-05,13.25746]
[1777890563722,42.97,78519.71,1.0,-0.11178,6e-05,13.30461]
[1777890563998,42.97,78519.71,1.0,-0.11178,6e-05,13.30461]
[1777890567233,42.98,78513.81,1.0,-0.11216,6e-05,13.33587]
[1777890567241,42.98,78513.81,1.0,-0.11216,6e-05,13.33587]
[1777890567318,42.98,78506.11,1.0,-0.11265,6e-05,13.37647]
[1777890567823,42.98,78506.11,1.0,-0.11265,6e-05,13.37647]
[1777890567866,42.98,78506.11,1.0,-0.11265,6e-05,13.37647]
[1777890568000,42.98,78505.5,1.0,-0.11269,6e-05,13.37966]
[1777890569712,42.98,78505.5,1.0,-0.11269,6e-05,13.3798]
[1777890569776,42.98,78505.5,1.0,-0.11269,6e-05,13.3798]
[1777890569785,42.98,78505.5,1.0,-0.11269,6e-05,13.3798]
[1777890570230,42.98,78505.5,1.0,-0.11269,6e-05,13.3798]
[1777890570329,42.98,78497.61,1.0,-0.1132,6e-05,13.42127]
[1777890570378,42.98,78497.61,1.0,-0.1132,6e-05,13.42127]
[1777890571625,42.98,78509.91,1.0,-0.11239,6e-05,13.35316]
[1777890572767,42.98,78509.91,1.0,-0.11239,6e-05,13.35316]
[1777890574102,42.98,78514.38,1.0,-0.11211,6e-05,13.33]
[1777890574171,42.98,78514.64,1.0,-0.1121,6e-05,13.32907]
[1777890576419,42.98,78510.13,1.0,-0.11238,6e-05,13.35285]
[1777890576660,42.98,78510.13,1.0,-0.11239,6e-05,13.35305]
[1777890580114,42.99,78507.0,1.0,-0.11263,6e-05,13.37317]
[1777890580201,42.99,78506.45,1.0,-0.11267,6e-05,13.37638]
[1777890582137,42.99,78506.45,1.0,-0.11267,6e-05,13.37638]
[1777890582210,42.99,78505.5,1.0,-0.11273,6e-05,13.38166]
[1777890586244,42.99,78506.55,1.0,-0.11267,6e-05,13.3765]
[1777890586592,42.99,78505.63,1.0,-0.11273,6e-05,13.38165]
[1777890586630,42.99,78505.63,1.0,-0.11273,6e-05,13.38165]
[1777890586732,42.99,78505.63,1.0,-0.11273,6e-05,13.38165]
[1777890587758,42.99,78505.63,1.0,-0.11273,6e-05,13.38165]
[1777890587771,42.99,78505.63,1.0,-0.11273,6e-05,13.38165]
[1777890587796,42.99,78505.63,1.0,-0.11273,6e-05,13.38165]
[1777890588209,42.99,78512.3,1.0,-0.11231,6e-05,13.34717]
[1777890590866,42.99,78510.08,1.0,-0.11246,6e-05,13.35919]
[1777890590911,42.99,78504.27,1.0,-0.11283,6e-05,13.38954]
[1777890594217,42.99,78490.47,1.0,-0.11372,6e-05,13.46219]
[1777890594852,42.99,78490.47,1.0,-0.11372,6e-05,13.46219]
[1777890594916,42.99,78492.71,1.0,-0.11357,6e-05,13.45047]
[1777890598329,42.99,78497.38,1.0,-0.11328,6e-05,13.42617]
[1777890600949,42.99,78495.68,1.0,-0.11339,6e-05,13.43538]
[1777890600991,42.99,78495.68,1.0,-0.11339,6e-05,13.43538]
[1777890601306,42.99,78495.68,1.0,-0.11339,6e-05,13.43538]
[1777890601368,42.99,78495.68,1.0,-0.11339,6e-05,13.43538]
[1777890601346,43.0,78494.39,1.0,-0.11347,6e-05,13.44236]
[1777890601466,43.0,78494.39,1.0,-0.11347,6e-05,13.44236]
[1777890601860,43.0,78494.39,1.0,-0.11347,6e-05,13.44236]
[1777890602107,43.0,78494.39,1.0,-0.11347,6e-05,13.44236]
[1777890602347,43.0,78475.88,1.0,-0.11466,6e-05,13.53941]
[1777890603865,43.0,78457.33,1.0,-0.11586,6e-05,13.63673]
[1777890606559,42.99,78458.0,1.0,-0.11581,6e-05,13.63282]
[1777890606954,42.99,78471.18,1.0,-0.11496,6e-05,13.56344]
[1777890610369,42.99,78468.25,1.0,-0.11515,6e-05,13.57862]
[1777890610916,42.99,78459.08,1.0,-0.11574,6e-05,13.62649]
[1777890613239,42.99,78456.63,1.0,-0.11589,6e-05,13.63918]
[1777890614944,42.99,78470.51,1.0,-0.11499,6e-05,13.5657]
[1777890619977,42.99,78469.92,1.0,-0.11502,6e-05,13.56822]
[1777890620675,42.99,78469.92,1.0,-0.11502,6e-05,13.56822]
[1777890620984,42.99,78472.71,1.0,-0.11484,6e-05,13.55346]
[1777890626015,42.99,78480.04,1.0,-0.11436,6e-05,13.51467]
[1777890626729,42.99,78481.58,1.0,-0.11426,6e-05,13.50651]
[1777890626864,42.99,78481.58,1.0,-0.11426,6e-05,13.50651]
[1777890629906,42.99,78489.74,1.0,-0.11374,6e-05,13.46372]
[1777890630665,42.99,78486.67,1.0,-0.11393,6e-05,13.47981]
[1777890631488,42.99,78487.5,1.0,-0.11385,6e-05,13.47157]
[1777890633316,42.99,78487.09,1.0,-0.11388,6e-05,13.47371]
[1777890633792,42.99,78490.34,1.0,-0.11367,6e-05,13.45669]
[1777890636361,42.99,78491.88,1.0,-0.11357,6e-05,13.44865]
[1777890636726,42.99,78491.64,1.0,-0.11359,6e-05,13.44995]
[1777890638687,42.99,78488.04,1.0,-0.11382,6e-05,13.4689]
[1777890638712,42.99,78488.04,1.0,-0.11382,6e-05,13.4689]
[1777890638729,42.99,78488.04,1.0,-0.11382,6e-05,13.4689]
[1777890638789,42.99,78488.04,1.0,-0.11382,6e-05,13.4689]
[1777890638805,42.99,78488.04,1.0,-0.11382,6e-05,13.4689]
[1777890639574,42.99,78489.07,1.0,-0.11375,6e-05,13.46353]
[1777890639591,42.99,78489.07,1.0,-0.11375,6e-05,13.46353]
[1777890640154,42.99,78504.54,1.0,-0.11277,6e-05,13.38274]
[1777890640902,42.99,78504.54,1.0,-0.11277,6e-05,13.38274]
[1777890641306,42.99,78504.54,1.0,-0.11277,6e-05,13.38274]
[1777890641412,42.99,78504.54,1.0,-0.11277,6e-05,13.38274]
[1777890641871,42.99,78509.54,1.0,-0.11245,6e-05,13.35677]
[1777890642143,42.99,78509.57,1.0,-0.11245,6e-05,13.35655]
[1777890645936,42.99,78517.42,1.0,-0.11196,6e-05,13.31603]
[1777890645984,42.99,78517.42,1.0,-0.11196,6e-05,13.31603]
[1777890646169,42.99,78518.0,1.0,-0.11192,6e-05,13.31301]
[1777890646685,42.99,78518.0,1.0,-0.11192,6e-05,13.31301]
[1777890646715,42.99,78518.0,1.0,-0.11192,6e-05,13.31301]
[1777890646928,42.99,78518.0,1.0,-0.11192,6e-05,13.31301]
[1777890647328,42.99,78518.0,1.0,-0.11192,6e-05,13.31301]
[1777890647371,42.99,78518.0,1.0,-0.11192,6e-05,13.31301]
[1777890647781,42.99,78517.55,1.0,-0.11195,6e-05,13.31535]
[1777890647829,42.99,78517.55,1.0,-0.11195,6e-05,13.31535]
[1777890648389,42.99,78517.55,1.0,-0.11195,6e-05,13.31535]
[1777890648414,42.99,78517.55,1.0,-0.11195,6e-05,13.31535]
[1777890648991,42.99,78517.42,1.0,-0.11196,6e-05,13.31603]
[1777890649040,42.99,78517.42,1.0,-0.11196,6e-05,13.31603]
[1777890649195,42.99,78517.42,1.0,-0.11196,6e-05,13.31602]
[1777890649589,42.99,78517.42,1.0,-0.11196,6e-05,13.31602]
[1777890650265,42.99,78517.42,1.0,-0.11196,6e-05,13.31602]
[1777890653368,42.99,78516.66,1.0,-0.112,6e-05,13.31997]
[1777890653638,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890653651,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890653701,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890653723,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890653749,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890653797,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890654059,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890654102,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890654227,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890654254,42.99,78518.85,1.0,-0.11186,6e-05,13.30853]
[1777890654280,42.99,78513.76,1.0,-0.11219,6e-05,13.3351]
[1777890654933,42.99,78513.76,1.0,-0.11219,6e-05,13.3351]
[1777890657571,42.99,78511.55,1.0,-0.11233,6e-05,13.3465]
[1777890657619,42.99,78511.55,1.0,-0.11233,6e-05,13.3465]
[1777890658260,42.99,78511.55,1.0,-0.11233,6e-05,13.3465]
[1777890658308,42.99,78511.55,1.0,-0.11233,6e-05,13.3465]
[1777890658737,42.99,78509.96,1.0,-0.11243,6e-05,13.35474]
[1777890660202,42.99,78507.91,1.0,-0.11256,6e-05,13.36564]
[1777890660221,42.99,78507.91,1.0,-0.11256,6e-05,13.36564]
[1777890660230,42.99,78507.91,1.0,-0.11256,6e-05,13.36564]
[1777890660302,42.99,78507.91,1.0,-0.11256,6e-05,13.36564]
[1777890660340,42.99,78507.91,1.0,-0.11256,6e-05,13.36564]
[1777890660928,42.99,78516.55,1.0,-0.11201,6e-05,13.32071]
[1777890660973,42.99,78516.55,1.0,-0.11201,6e-05,13.32071]
[1777890661283,42.99,78516.54,1.0,-0.11201,6e-05,13.32076]
[1777890661764,42.99,78516.54,1.0,-0.11201,6e-05,13.32076]
[1777890661791,42.99,78516.54,1.0,-0.11201,6e-05,13.32076]
[1777890661818,42.99,78516.54,1.0,-0.11201,6e-05,13.32076]
[1777890662289,42.99,78518.18,1.0,-0.11191,6e-05,13.3122]
[1777890662605,42.99,78518.18,1.0,-0.11191,6e-05,13.3122]
[1777890662620,42.99,78518.18,1.0,-0.11191,6e-05,13.3122]
[1777890663297,42.99,78518.39,1.0,-0.1119,6e-05,13.31137]
[1777890665147,42.99,78514.94,1.0,-0.11212,6e-05,13.3296]
[1777890666392,42.99,78506.75,1.0,-0.11264,6e-05,13.37232]
[1777890666407,42.99,78506.75,1.0,-0.11264,6e-05,13.37232]
[1777890669225,42.99,78497.12,1.0,-0.11326,6e-05,13.42283]
[1777890669340,42.99,78495.23,1.0,-0.11338,6e-05,13.4328]
[1777890674374,42.99,78494.87,1.0,-0.11341,6e-05,13.43512]
[1777890675156,42.99,78494.87,1.0,-0.11341,6e-05,13.43512]
[1777890675166,42.99,78494.87,1.0,-0.11341,6e-05,13.43512]
[1777890675380,42.99,78493.46,1.0,-0.1135,6e-05,13.44258]
[1777890680418,42.99,78494.28,1.0,-0.11345,6e-05,13.43864]
[1777890682868,42.99,78491.27,1.0,-0.11364,6e-05,13.45467]
[1777890683442,42.99,78489.61,1.0,-0.11375,6e-05,13.46336]
[1777890688475,43.0,78491.87,1.0,-0.11361,6e-05,13.45192]
[1777890693508,43.0,78491.66,1.0,-0.1136,6e-05,13.44955]
[1777890697273,43.0,78495.07,1.0,-0.11339,6e-05,13.43204]
[1777890697282,43.0,78495.07,1.0,-0.11339,6e-05,13.43204]
[1777890697533,43.0,78494.66,1.0,-0.11342,6e-05,13.43432]
[1777890699446,43.0,78494.75,1.0,-0.11341,6e-05,13.43399]
[1777890699525,43.0,78496.81,1.0,-0.11328,6e-05,13.42335]
[1777890701450,43.0,78500.76,1.0,-0.11303,6e-05,13.4026]
[1777890701472,43.0,78500.76,1.0,-0.11303,6e-05,13.4026]
[1777890701522,43.0,78500.76,1.0,-0.11303,6e-05,13.4026]
[1777890701531,43.0,78500.76,1.0,-0.11303,6e-05,13.4026]
[1777890701537,43.0,78502.66,1.0,-0.11291,6e-05,13.39259]
[1777890701559,43.0,78502.66,1.0,-0.11291,6e-05,13.39259]
[1777890701611,43.0,78502.66,1.0,-0.11291,6e-05,13.39259]
[1777890702744,43.0,78504.91,1.0,-0.11276,6e-05,13.38077]
[1777890702757,43.0,78504.91,1.0,-0.11276,6e-05,13.38077]
[1777890703315,43.0,78504.91,1.0,-0.11276,6e-05,13.38077]
[1777890703522,43.0,78504.91,1.0,-0.11276,6e-05,13.38077]
[1777890707609,43.0,78521.51,1.0,-0.11171,6e-05,13.29408]
[1777890712643,43.0,78520.4,1.0,-0.11179,6e-05,13.3007]
[1777890717678,43.0,78520.05,1.0,-0.11181,6e-05,13.30279]
[1777890719403,43.0,78520.05,1.0,-0.11181,6e-05,13.30279]
[1777890719464,43.0,78515.25,1.0,-0.11212,6e-05,13.32787]
[1777890720258,43.0,78515.25,1.0,-0.11212,6e-05,13.32787]
[1777890720453,43.0,78515.25,1.0,-0.11212,6e-05,13.32787]
[1777890720480,43.0,78515.25,1.0,-0.11212,6e-05,13.32787]
[1777890720549,43.0,78511.8,1.0,-0.11234,6e-05,13.34589]
[1777890720612,43.0,78511.8,1.0,-0.11234,6e-05,13.34589]
[1777890720876,43.0,78511.8,1.0,-0.11234,6e-05,13.34589]
[1777890721357,43.0,78511.8,1.0,-0.11234,6e-05,13.34589]
[1777890721669,43.0,78522.84,1.0,-0.11164,6e-05,13.2883]
[1777890722301,43.0,78522.84,1.0,-0.11164,6e-05,13.2883]
[1777890722573,43.0,78558.72,1.0,-0.10938,6e-05,13.10146]
[1777890722703,43.0,78558.72,1.0,-0.10938,6e-05,13.10146]
[1777890722913,43.0,78558.72,1.0,-0.10938,6e-05,13.10146]
[1777890723212,43.0,78558.72,1.0,-0.10938,6e-05,13.10146]
[1777890723414,43.0,78558.72,1.0,-0.10938,6e-05,13.10146]
[1777890723467,43.0,78618.0,1.0,-0.10574,6e-05,12.79483]
[1777890723604,43.0,78618.0,1.0,-0.10574,6e-05,12.79483]
[1777890724535,42.99,78645.09,1.0,-0.10405,6e-05,12.65104]
[1777890724683,42.99,78645.09,1.0,-0.10405,6e-05,12.65104]
[1777890724978,42.99,78645.09,1.0,-0.10405,6e-05,12.65104]
[1777890725226,42.99,78645.09,1.0,-0.10405,6e-05,12.65104]
[1777890725489,42.99,78645.09,1.0,-0.10405,6e-05,12.65104]
[1777890725506,42.99,78645.09,1.0,-0.10405,6e-05,12.65104]
[1777890725676,42.99,78652.8,1.0,-0.10359,6e-05,12.61152]
[1777890725775,42.99,78652.48,1.0,-0.10361,6e-05,12.61332]
[1777890726845,42.99,78652.48,1.0,-0.10361,6e-05,12.61332]
[1777890726975,42.99,78652.48,1.0,-0.10361,6e-05,12.61332]
[1777890727504,42.99,78652.46,1.0,-0.10362,6e-05,12.61401]
[1777890727833,42.99,78652.46,1.0,-0.10362,6e-05,12.61401]
[1777890728166,42.99,78652.46,1.0,-0.10362,6e-05,12.61401]
[1777890728488,42.99,78652.46,1.0,-0.10362,6e-05,12.61401]
[1777890728503,42.99,78650.73,1.0,-0.10372,6e-05,12.62309]
[1777890728620,42.99,78650.73,1.0,-0.10372,6e-05,12.62309]
[1777890728971,42.99,78650.73,1.0,-0.10372,6e-05,12.62309]
[1777890729113,42.99,78650.73,1.0,-0.10372,6e-05,12.62309]
[1777890729570,42.99,78650.73,1.0,-0.10372,6e-05,12.62309]
[1777890729610,42.99,78642.35,1.0,-0.10423,6e-05,12.66606]
[1777890729919,42.99,78642.35,1.0,-0.10423,6e-05,12.66606]
[1777890729990,42.99,78666.84,1.0,-0.10276,6e-05,12.5407]
[1777890730801,42.99,78666.84,1.0,-0.10276,6e-05,12.5407]
[1777890730887,42.99,78666.84,1.0,-0.10276,6e-05,12.5407]
[1777890731089,42.99,78697.18,1.0,-0.10097,6e-05,12.38596]
[1777890732136,42.99,78697.18,1.0,-0.10097,6e-05,12.38596]
[1777890732538,42.99,78708.2,1.0,-0.10032,6e-05,12.32977]
[1777890732785,42.99,78708.2,1.0,-0.10032,6e-05,12.32977]
[1777890733046,42.99,78708.2,1.0,-0.10032,6e-05,12.32977]
[1777890733514,42.99,78736.87,1.0,-0.09866,6e-05,12.18454]
[1777890734493,42.99,78736.87,1.0,-0.09866,6e-05,12.18454]
[1777890734975,42.99,78737.4,1.0,-0.09863,6e-05,12.18217]
[1777890735389,42.99,78737.4,1.0,-0.09863,6e-05,12.18217]
[1777890735980,42.99,78734.24,1.0,-0.09882,6e-05,12.19815]
[1777890736077,42.99,78734.24,1.0,-0.09882,6e-05,12.19815]
[1777890736264,42.99,78734.24,1.0,-0.09882,6e-05,12.19815]
[1777890736312,42.99,78734.86,1.0,-0.09879,6e-05,12.19581]
[1777890737028,42.99,78734.86,1.0,-0.09879,6e-05,12.19581]
[1777890737318,42.99,78733.97,1.0,-0.09884,6e-05,12.20025]
[1777890737930,42.99,78733.97,1.0,-0.09884,6e-05,12.20025]
[1777890738164,42.99,78733.97,1.0,-0.09884,6e-05,12.20025]
[1777890738269,42.99,78733.97,1.0,-0.09884,6e-05,12.20025]
[1777890738368,42.99,78733.97,1.0,-0.09884,6e-05,12.20025]
[1777890738429,42.99,78775.62,1.0,-0.09645,6e-05,11.98977]
[1777890738641,42.99,78775.62,1.0,-0.09645,6e-05,11.98977]
[1777890740503,42.99,78776.52,1.0,-0.0964,6e-05,11.98525]
[1777890740541,42.99,78776.52,1.0,-0.0964,6e-05,11.98525]
[1777890740604,42.99,78796.84,1.0,-0.09526,6e-05,11.88371]
[1777890740758,42.99,78796.84,1.0,-0.09526,6e-05,11.88371]
[1777890741490,42.99,78796.84,1.0,-0.09526,6e-05,11.88371]
[1777890741566,42.99,78796.84,1.0,-0.09526,6e-05,11.88371]
[1777890741607,42.99,78793.19,1.0,-0.09547,6e-05,11.90211]
[1777890742612,42.99,78793.19,1.0,-0.09547,6e-05,11.90211]
[1777890742619,42.99,78803.75,1.0,-0.09487,6e-05,11.84936]
[1777890742860,42.99,78803.75,1.0,-0.09487,6e-05,11.84936]
[1777890743510,42.99,78837.23,1.0,-0.09302,6e-05,11.68264]
[1777890743907,42.99,78837.23,1.0,-0.09302,6e-05,11.68264]
[1777890744202,42.99,78837.23,1.0,-0.09302,6e-05,11.68264]
[1777890744637,42.99,78859.27,1.0,-0.09181,5e-05,11.57321]
[1777890744719,42.99,78859.27,1.0,-0.09181,5e-05,11.57321]
[1777890744887,42.99,78859.27,1.0,-0.09181,5e-05,11.57321]
[1777890745657,42.99,78880.83,1.0,-0.09064,5e-05,11.46675]
[1777890746011,42.99,78880.83,1.0,-0.09064,5e-05,11.46675]
[1777890746106,42.99,78880.83,1.0,-0.09064,5e-05,11.46675]
[1777890746270,42.99,78880.83,1.0,-0.09064,5e-05,11.46675]
[1777890746477,42.99,78880.83,1.0,-0.09064,5e-05,11.46675]
[1777890747353,43.0,78878.33,1.0,-0.09079,5e-05,11.48119]
[1777890747422,43.0,78884.57,1.0,-0.09048,5e-05,11.45235]
[1777890748322,43.0,78884.57,1.0,-0.09048,5e-05,11.45235]
[1777890748413,43.0,78884.57,1.0,-0.09048,5e-05,11.45235]
[1777890748449,43.01,78887.77,1.0,-0.09033,5e-05,11.43889]
[1777890749244,43.01,78887.77,1.0,-0.09033,5e-05,11.43889]
[1777890749481,43.02,78873.49,1.0,-0.09115,5e-05,11.51408]
[1777890749753,43.02,78873.49,1.0,-0.09115,5e-05,11.51408]
[1777890750375,43.03,78850.47,1.0,-0.09245,5e-05,11.63153]
[1777890751145,43.03,78850.47,1.0,-0.09245,5e-05,11.63153]
[1777890751172,43.03,78853.44,1.0,-0.09228,5e-05,11.6149]
[1777890752799,43.03,78853.44,1.0,-0.09228,5e-05,11.6149]
[1777890754634,43.05,78844.08,1.0,-0.0929,6e-05,11.67106]
[1777890755252,43.06,78846.95,1.0,-0.09276,5e-05,11.65923]
[1777890756369,43.06,78846.95,1.0,-0.09276,5e-05,11.65923]
[1777890758389,43.06,78854.88,1.0,-0.09235,5e-05,11.62156]
[1777890758477,43.06,78854.88,1.0,-0.09235,5e-05,11.62156]
[1777890758526,43.07,78886.76,1.0,-0.09067,5e-05,11.46983]
[1777890758959,43.07,78886.76,1.0,-0.09067,5e-05,11.46983]
[1777890759501,43.07,78886.76,1.0,-0.09067,5e-05,11.46983]
[1777890759546,43.07,78886.76,1.0,-0.09067,5e-05,11.46983]
[1777890759608,43.08,78887.4,1.0,-0.09066,5e-05,11.46883]
[1777890760402,43.08,78887.4,1.0,-0.09066,5e-05,11.46883]
[1777890760413,43.08,78887.4,1.0,-0.09066,5e-05,11.46883]
[1777890761187,43.09,78885.64,1.0,-0.09081,5e-05,11.48264]
[1777890761337,43.09,78885.64,1.0,-0.09081,5e-05,11.48264]
[1777890761351,43.1,78860.26,1.0,-0.09224,5e-05,11.61205]
[1777890762707,43.1,78853.43,1.0,-0.09263,5e-05,11.64806]
[1777890762991,43.1,78853.43,1.0,-0.09263,5e-05,11.64806]
[1777890763094,43.1,78853.43,1.0,-0.09263,5e-05,11.64806]
[1777890763482,43.11,78847.34,1.0,-0.09299,5e-05,11.67988]
[1777890763723,43.11,78847.34,1.0,-0.09299,5e-05,11.67988]
[1777890763938,43.11,78847.34,1.0,-0.09299,5e-05,11.67988]
[1777890764487,43.11,78856.08,1.0,-0.09251,5e-05,11.63671]
[1777890767080,43.11,78848.77,1.0,-0.09293,5e-05,11.6749]
[1777890767424,43.11,78842.68,1.0,-0.09327,6e-05,11.70552]
[1777890768931,43.11,78842.46,1.0,-0.09329,6e-05,11.70699]
[1777890769471,43.11,78842.46,1.0,-0.09329,6e-05,11.70699]
[1777890769977,43.11,78834.35,1.0,-0.09374,6e-05,11.74763]
[1777890770046,43.11,78834.35,1.0,-0.09374,6e-05,11.74763]
[1777890771387,43.11,78833.82,1.0,-0.09377,6e-05,11.75059]
[1777890771477,43.11,78834.34,1.0,-0.09375,6e-05,11.74833]
[1777890772207,43.11,78834.34,1.0,-0.09375,6e-05,11.74833]
[1777890772558,43.11,78834.34,1.0,-0.09375,6e-05,11.74833]
[1777890772590,43.11,78855.61,1.0,-0.09258,5e-05,11.6432]
[1777890773357,43.11,78855.61,1.0,-0.09258,5e-05,11.6432]
[1777890773360,43.12,78875.87,1.0,-0.09148,5e-05,11.5436]
[1777890773875,43.12,78875.87,1.0,-0.09148,5e-05,11.5436]
[1777890774038,43.12,78875.87,1.0,-0.09148,5e-05,11.5436]
[1777890774097,43.12,78875.87,1.0,-0.09148,5e-05,11.5436]
[1777890774122,43.12,78875.8,1.0,-0.09148,5e-05,11.54395]
[1777890774739,43.12,78875.8,1.0,-0.09148,5e-05,11.54395]
[1777890775036,43.12,78875.8,1.0,-0.09148,5e-05,11.54395]
[1777890775141,43.13,78866.68,1.0,-0.09205,5e-05,11.59518]
[1777890776139,43.14,78847.59,1.0,-0.09315,6e-05,11.69536]
[1777890777022,43.14,78847.59,1.0,-0.09315,6e-05,11.69536]
[1777890777463,43.14,78849.05,1.0,-0.09308,5e-05,11.68851]
[1777890777815,43.14,78849.05,1.0,-0.09308,5e-05,11.68851]
[1777890777859,43.14,78849.05,1.0,-0.09308,5e-05,11.68851]
[1777890778508,43.14,78849.05,1.0,-0.09308,5e-05,11.68851]
[1777890778550,43.14,78862.11,1.0,-0.09236,5e-05,11.62429]
[1777890778715,43.14,78862.11,1.0,-0.09236,5e-05,11.62429]
[1777890778899,43.14,78862.11,1.0,-0.09236,5e-05,11.62429]
[1777890779242,43.14,78862.11,1.0,-0.09236,5e-05,11.62429]
[1777890779646,43.14,78862.11,1.0,-0.09236,5e-05,11.62429]
[1777890779654,43.14,78875.98,1.0,-0.09161,5e-05,11.55603]
[1777890779755,43.14,78875.98,1.0,-0.09161,5e-05,11.55603]
[1777890779902,43.14,78875.98,1.0,-0.09161,5e-05,11.55603]
[1777890780061,43.14,78875.98,1.0,-0.09161,5e-05,11.55603]
[1777890780386,43.14,78875.98,1.0,-0.09161,5e-05,11.55603]
[1777890780538,43.14,78875.98,1.0,-0.09161,5e-05,11.55603]
[1777890780937,43.15,78876.39,1.0,-0.09163,5e-05,11.55764]
[1777890782505,43.16,78876.57,1.0,-0.09166,5e-05,11.56036]
[1777890782918,43.16,78876.85,1.0,-0.09164,5e-05,11.55926]
[1777890783680,43.16,78876.85,1.0,-0.09164,5e-05,11.55926]
[1777890784613,43.16,78897.01,1.0,-0.09057,5e-05,11.46107]
[1777890785017,43.16,78897.01,1.0,-0.09057,5e-05,11.46107]
[1777890787842,43.18,78905.81,1.0,-0.09017,5e-05,11.4251]
[1777890788452,43.18,78905.81,1.0,-0.09017,5e-05,11.4251]
[1777890788467,43.18,78905.81,1.0,-0.09017,5e-05,11.4251]
[1777890788471,43.18,78905.81,1.0,-0.09017,5e-05,11.4251]
[1777890789144,43.18,78907.55,1.0,-0.09011,5e-05,11.41935]
[1777890790628,43.19,78907.55,1.0,-0.09013,5e-05,11.42196]
[1777890790669,43.19,78907.55,1.0,-0.09013,5e-05,11.42196]
[1777890790767,43.2,78909.12,1.0,-0.09008,5e-05,11.41711]
[1777890791082,43.2,78909.12,1.0,-0.09008,5e-05,11.41711]
[1777890791187,43.2,78909.12,1.0,-0.09008,5e-05,11.41711]
[1777890791273,43.2,78909.12,1.0,-0.09008,5e-05,11.41711]
[1777890791635,43.2,78909.12,1.0,-0.09008,5e-05,11.41711]
[1777890791626,43.2,78895.99,1.0,-0.09081,5e-05,11.48415]
[1777890792266,43.2,78895.94,1.0,-0.09082,5e-05,11.48456]
[1777890793488,43.2,78895.94,1.0,-0.09082,5e-05,11.48456]
[1777890793537,43.2,78895.94,1.0,-0.09082,5e-05,11.48456]
[1777890793605,43.2,78895.94,1.0,-0.09082,5e-05,11.48456]
[1777890793637,43.2,78895.94,1.0,-0.09082,5e-05,11.48456]
[1777890793674,43.2,78896.97,1.0,-0.09076,5e-05,11.47971]
[1777890793933,43.2,78896.97,1.0,-0.09076,5e-05,11.47971]
[1777890794288,43.2,78896.97,1.0,-0.09076,5e-05,11.47971]
[1777890794380,43.2,78896.97,1.0,-0.09076,5e-05,11.47971]
[1777890794598,43.2,78875.63,1.0,-0.09192,5e-05,11.58484]
[1777890796038,43.2,78875.83,1.0,-0.09191,5e-05,11.58385]
[1777890796112,43.2,78875.83,1.0,-0.09191,5e-05,11.58385]
[1777890796560,43.2,78875.83,1.0,-0.09191,5e-05,11.58385]
[1777890796629,43.2,78884.31,1.0,-0.09146,5e-05,11.54314]
[1777890798236,43.2,78884.52,1.0,-0.09145,5e-05,11.54219]
[1777890798446,43.2,78884.52,1.0,-0.09145,5e-05,11.54219]
[1777890798538,43.2,78884.52,1.0,-0.09145,5e-05,11.54219]
[1777890798541,43.21,78898.73,1.0,-0.09068,5e-05,11.47246]
[1777890798878,43.21,78898.73,1.0,-0.09068,5e-05,11.47246]
[1777890799312,43.21,78898.47,1.0,-0.0907,5e-05,11.47392]
[1777890801561,43.21,78883.02,1.0,-0.09154,5e-05,11.55059]
[1777890801975,43.21,78883.02,1.0,-0.09154,5e-05,11.55059]
[1777890802622,43.21,78883.02,1.0,-0.09154,5e-05,11.55059]
[1777890802371,43.21,78896.75,1.0,-0.09081,5e-05,11.4837]
[1777890803368,43.21,78896.75,1.0,-0.09081,5e-05,11.4837]
[1777890803480,43.21,78896.75,1.0,-0.09081,5e-05,11.4837]
[1777890803610,43.21,78939.0,1.0,-0.08856,5e-05,11.27762]
[1777890804018,43.21,78939.0,1.0,-0.08856,5e-05,11.27762]
[1777890804557,43.21,78946.15,1.0,-0.08819,5e-05,11.2433]
[1777890805255,43.21,78946.15,1.0,-0.08819,5e-05,11.2433]
[1777890805508,43.21,78946.15,1.0,-0.08819,5e-05,11.2433]
[1777890805581,43.21,78947.81,1.0,-0.08811,5e-05,11.23606]
[1777890807553,43.21,78948.23,1.0,-0.08809,5e-05,11.23455]
[1777890807674,43.21,78948.23,1.0,-0.08809,5e-05,11.23455]
[1777890807626,43.21,78941.79,1.0,-0.08844,5e-05,11.26638]
[1777890807822,43.21,78941.79,1.0,-0.08844,5e-05,11.26638]
[1777890808439,43.21,78941.79,1.0,-0.08844,5e-05,11.26638]
[1777890808622,43.21,78941.79,1.0,-0.08844,5e-05,11.26638]
[1777890808614,43.22,78906.73,1.0,-0.09031,5e-05,11.43804]
[1777890809363,43.22,78906.73,1.0,-0.09031,5e-05,11.43804]
[1777890809549,43.22,78906.73,1.0,-0.09031,5e-05,11.43804]
[1777890809615,43.22,78906.73,1.0,-0.09031,5e-05,11.43804]
[1777890811018,43.22,78903.67,1.0,-0.09048,5e-05,11.45428]
[1777890811114,43.22,78903.67,1.0,-0.09048,5e-05,11.45428]
[1777890811158,43.22,78903.67,1.0,-0.09048,5e-05,11.45428]
[1777890811551,43.22,78916.98,1.0,-0.08975,5e-05,11.38579]
[1777890812519,43.22,78916.98,1.0,-0.08975,5e-05,11.38579]
[1777890812588,43.22,78916.98,1.0,-0.08975,5e-05,11.38579]
[1777890812663,43.22,78916.98,1.0,-0.08975,5e-05,11.38579]
[1777890812714,43.22,78925.0,1.0,-0.08933,5e-05,11.34691]
[1777890813874,43.22,78925.0,1.0,-0.08933,5e-05,11.34727]
[1777890814116,43.22,78925.0,1.0,-0.08933,5e-05,11.34727]
[1777890814417,43.22,78922.84,1.0,-0.08945,5e-05,11.35816]
[1777890815279,43.22,78922.84,1.0,-0.08945,5e-05,11.35816]
[1777890815292,43.22,78922.84,1.0,-0.08945,5e-05,11.35816]
[1777890815616,43.22,78922.84,1.0,-0.08945,5e-05,11.35816]
[1777890815780,43.22,78920.7,1.0,-0.08957,5e-05,11.36894]
[1777890817987,43.22,78922.03,1.0,-0.0895,5e-05,11.36312]
[1777890818383,43.22,78922.03,1.0,-0.0895,5e-05,11.36312]
[1777890818414,43.22,78922.03,1.0,-0.0895,5e-05,11.36312]
[1777890818520,43.22,78922.03,1.0,-0.0895,5e-05,11.36312]
[1777890819129,43.22,78914.6,1.0,-0.0899,5e-05,11.39986]
[1777890819139,43.22,78914.6,1.0,-0.0899,5e-05,11.39986]
[1777890819252,43.22,78914.6,1.0,-0.0899,5e-05,11.39986]
[1777890821176,43.23,78904.95,1.0,-0.09042,5e-05,11.44761]
[1777890821468,43.23,78909.86,1.0,-0.09016,5e-05,11.42383]
[1777890822640,43.23,78909.86,1.0,-0.09016,5e-05,11.42383]
[1777890822657,43.23,78909.86,1.0,-0.09016,5e-05,11.42383]
[1777890822662,43.23,78909.86,1.0,-0.09016,5e-05,11.42383]
[1777890822729,43.23,78909.86,1.0,-0.09016,5e-05,11.42383]
[1777890822708,43.23,78889.85,1.0,-0.09124,5e-05,11.52217]
[1777890822958,43.23,78889.85,1.0,-0.09124,5e-05,11.52217]
[1777890823159,43.23,78889.85,1.0,-0.09124,5e-05,11.52217]
[1777890823176,43.23,78889.85,1.0,-0.09124,5e-05,11.52217]
[1777890823481,43.23,78890.01,1.0,-0.09124,5e-05,11.52178]
[1777890824227,43.23,78890.01,1.0,-0.09124,5e-05,11.52178]
[1777890824607,43.23,78890.01,1.0,-0.09124,5e-05,11.52178]
[1777890824707,43.23,78909.12,1.0,-0.09021,5e-05,11.42822]
[1777890825262,43.23,78909.12,1.0,-0.09021,5e-05,11.42822]
[1777890825294,43.23,78909.12,1.0,-0.09021,5e-05,11.42822]
[1777890825531,43.23,78907.05,1.0,-0.09033,5e-05,11.43859]
[1777890825967,43.23,78907.05,1.0,-0.09033,5e-05,11.43859]
[1777890826103,43.23,78907.05,1.0,-0.09033,5e-05,11.43859]
[1777890826502,43.23,78907.09,1.0,-0.09033,5e-05,11.43892]
[1777890827626,43.23,78907.09,1.0,-0.09033,5e-05,11.43892]
[1777890827712,43.23,78889.71,1.0,-0.09127,5e-05,11.52462]
[1777890828370,43.23,78889.71,1.0,-0.09127,5e-05,11.52462]
[1777890828452,43.23,78889.71,1.0,-0.09127,5e-05,11.52462]
[1777890829523,43.23,78875.36,1.0,-0.09205,5e-05,11.59581]
[1777890830318,43.23,78875.36,1.0,-0.09205,5e-05,11.59581]
[1777890830677,43.23,78875.36,1.0,-0.09205,5e-05,11.59581]
[1777890830529,43.23,78874.94,1.0,-0.09208,5e-05,11.59815]
[1777890831537,43.23,78877.61,1.0,-0.09194,5e-05,11.58552]
[1777890832897,43.23,78868.82,1.0,-0.09242,5e-05,11.62933]
[1777890832994,43.23,78868.82,1.0,-0.09242,5e-05,11.62933]
[1777890833475,43.23,78868.82,1.0,-0.09242,5e-05,11.62933]
[1777890837365,43.24,78866.36,1.0,-0.09258,5e-05,11.64325]
[1777890837933,43.24,78867.25,1.0,-0.09253,5e-05,11.6393]
[1777890838427,43.24,78867.25,1.0,-0.09253,5e-05,11.6393]
[1777890838595,43.24,78865.29,1.0,-0.09264,5e-05,11.64897]
[1777890840629,43.24,78846.56,1.0,-0.09367,6e-05,11.74198]
[1777890842443,43.24,78847.86,1.0,-0.09361,6e-05,11.73617]
[1777890842802,43.24,78866.3,1.0,-0.0926,5e-05,11.64504]
[1777890843231,43.24,78866.3,1.0,-0.0926,5e-05,11.64504]
[1777890843241,43.24,78866.3,1.0,-0.0926,5e-05,11.64504]
[1777890843639,43.24,78866.81,1.0,-0.09257,5e-05,11.64307]
[1777890843967,43.24,78866.81,1.0,-0.09257,5e-05,11.64307]
[1777890844336,43.24,78866.81,1.0,-0.09257,5e-05,11.64307]
[1777890844394,43.24,78866.81,1.0,-0.09257,5e-05,11.64307]
[1777890844813,43.24,78866.81,1.0,-0.09257,5e-05,11.64307]
[1777890844647,43.24,78876.75,1.0,-0.09203,5e-05,11.59427]
[1777890846058,43.24,78884.1,1.0,-0.09164,5e-05,11.55838]
[1777890846570,43.24,78884.1,1.0,-0.09164,5e-05,11.55838]
[1777890846578,43.24,78884.1,1.0,-0.09164,5e-05,11.55838]
[1777890846665,43.24,78892.12,1.0,-0.09121,5e-05,11.51929]
[1777890847255,43.24,78892.12,1.0,-0.09121,5e-05,11.51929]
[1777890848649,43.25,78894.51,1.0,-0.09108,5e-05,11.50795]
[1777890848703,43.25,78894.51,1.0,-0.09108,5e-05,11.50795]
[1777890850694,43.25,78879.32,1.0,-0.09192,5e-05,11.58421]
[1777890852359,43.25,78881.98,1.0,-0.09178,5e-05,11.57163]
[1777890852983,43.25,78883.22,1.0,-0.09172,5e-05,11.56607]
[1777890853531,43.25,78883.22,1.0,-0.09172,5e-05,11.56607]
[1777890853856,43.25,78883.22,1.0,-0.09172,5e-05,11.56607]
[1777890853718,43.25,78902.25,1.0,-0.0907,5e-05,11.47288]
[1777890855510,43.25,78911.52,1.0,-0.0902,5e-05,11.42765]
[1777890855731,43.25,78906.7,1.0,-0.09047,5e-05,11.45178]
[1777890857233,43.25,78899.45,1.0,-0.09086,5e-05,11.48782]
[1777890858011,43.26,78890.53,1.0,-0.09135,5e-05,11.53204]
[1777890860389,43.26,78877.21,1.0,-0.09208,5e-05,11.59844]
[1777890861684,43.26,78880.95,1.0,-0.09188,5e-05,11.58053]
[1777890862182,43.26,78880.92,1.0,-0.09189,5e-05,11.58121]
[1777890863687,43.26,78882.46,1.0,-0.09181,5e-05,11.57393]
[1777890864490,43.26,78881.3,1.0,-0.09188,5e-05,11.58017]
[1777890864915,43.26,78883.8,1.0,-0.09175,5e-05,11.5684]
[1777890867421,43.26,78892.11,1.0,-0.0913,5e-05,11.52814]
[1777890867703,43.26,78892.11,1.0,-0.0913,5e-05,11.52814]
[1777890868256,43.26,78894.87,1.0,-0.09116,5e-05,11.51497]
[1777890868827,43.27,78894.51,1.0,-0.09118,5e-05,11.51713]
[1777890870448,43.27,78902.11,1.0,-0.09077,5e-05,11.47996]
[1777890870474,43.27,78902.11,1.0,-0.09077,5e-05,11.47996]
[1777890870839,43.27,78908.6,1.0,-0.09043,5e-05,11.44863]
[1777890871554,43.27,78908.6,1.0,-0.09043,5e-05,11.44863]
[1777890873855,43.27,78919.88,1.0,-0.08981,5e-05,11.39019]
[1777890873876,43.27,78900.93,1.0,-0.09082,5e-05,11.4832]
[1777890874646,43.27,78900.93,1.0,-0.09082,5e-05,11.4832]
[1777890874655,43.27,78900.93,1.0,-0.09082,5e-05,11.4832]
[1777890874867,43.27,78900.93,1.0,-0.09083,5e-05,11.48337]
[1777890875639,43.27,78900.93,1.0,-0.09083,5e-05,11.48337]
[1777890875738,43.27,78900.93,1.0,-0.09083,5e-05,11.48337]
[1777890875875,43.27,78911.99,1.0,-0.09023,5e-05,11.42936]
[1777890876125,43.27,78911.99,1.0,-0.09023,5e-05,11.42936]
[1777890876551,43.27,78911.99,1.0,-0.09023,5e-05,11.42936]
[1777890876736,43.27,78911.99,1.0,-0.09023,5e-05,11.42936]
[1777890876747,43.27,78911.99,1.0,-0.09023,5e-05,11.42936]
[1777890876752,43.27,78911.99,1.0,-0.09023,5e-05,11.42936]
[1777890877188,43.27,78917.38,1.0,-0.08995,5e-05,11.40324]
[1777890878068,43.28,78919.92,1.0,-0.08984,5e-05,11.39356]
[1777890879792,43.28,78917.85,1.0,-0.08998,5e-05,11.40649]
[1777890879902,43.28,78922.67,1.0,-0.08973,5e-05,11.38322]
[1777890880241,43.28,78922.67,1.0,-0.08973,5e-05,11.38322]
[1777890880910,43.28,78923.46,1.0,-0.08969,5e-05,11.37967]
[1777890882324,43.28,78930.5,1.0,-0.08932,5e-05,11.34564]
[1777890886205,43.29,78949.31,1.0,-0.08834,5e-05,11.25539]
[1777890886480,43.29,78949.31,1.0,-0.08834,5e-05,11.25539]
[1777890886504,43.29,78953.92,1.0,-0.0881,5e-05,11.23385]
[1777890887319,43.29,78953.92,1.0,-0.0881,5e-05,11.23385]
[1777890887333,43.29,78953.92,1.0,-0.0881,5e-05,11.23385]
[1777890887345,43.29,78953.92,1.0,-0.0881,5e-05,11.23385]
[1777890887920,43.29,78953.92,1.0,-0.0881,5e-05,11.23385]
[1777890887417,43.29,78961.25,1.0,-0.08772,5e-05,11.1987]
[1777890888336,43.29,78961.25,1.0,-0.08772,5e-05,11.1987]
[1777890889896,43.3,78959.2,1.0,-0.08789,5e-05,11.21431]
[1777890891526,43.3,78953.14,1.0,-0.08821,5e-05,11.24424]
[1777890891576,43.3,78953.14,1.0,-0.08821,5e-05,11.24424]
[1777890893285,43.3,78950.77,1.0,-0.08835,5e-05,11.25672]
[1777890894330,43.31,78956.82,1.0,-0.08804,5e-05,11.22835]
[1777890894431,43.31,78958.24,1.0,-0.08797,5e-05,11.22185]
[1777890895491,43.31,78958.24,1.0,-0.08797,5e-05,11.22185]
[1777890895504,43.31,78958.24,1.0,-0.08797,5e-05,11.22185]
[1777890895509,43.31,78958.24,1.0,-0.08797,5e-05,11.22185]
[1777890895577,43.31,78958.94,1.0,-0.08794,5e-05,11.21899]
[1777890896165,43.31,78958.94,1.0,-0.08794,5e-05,11.21899]
[1777890898433,43.31,78962.75,1.0,-0.08775,5e-05,11.20107]
[1777890902229,43.31,78958.61,1.0,-0.08799,5e-05,11.2234]
[1777890902723,43.31,78958.61,1.0,-0.08799,5e-05,11.2234]
[1777890902732,43.31,78958.61,1.0,-0.08799,5e-05,11.2234]
[1777890902846,43.32,78960.6,1.0,-0.08789,5e-05,11.21483]
[1777890903444,43.32,78960.6,1.0,-0.08789,5e-05,11.21483]
[1777890903485,43.32,78976.58,1.0,-0.08706,5e-05,11.13807]
[1777890904194,43.32,78976.58,1.0,-0.08706,5e-05,11.13807]
[1777890905592,43.32,78979.44,1.0,-0.08692,5e-05,11.12478]
[1777890905753,43.32,78979.44,1.0,-0.08692,5e-05,11.12478]
[1777890905898,43.32,78979.44,1.0,-0.08692,5e-05,11.12478]
[1777890905977,43.32,78979.17,1.0,-0.08694,5e-05,11.12663]
[1777890906128,43.32,78979.17,1.0,-0.08694,5e-05,11.12663]
[1777890906214,43.32,78979.17,1.0,-0.08694,5e-05,11.12663]
[1777890906299,43.32,78979.17,1.0,-0.08694,5e-05,11.12663]
[1777890906412,43.32,78981.31,1.0,-0.08684,5e-05,11.11685]
[1777890912132,43.33,78979.94,1.0,-0.08694,5e-05,11.12678]
[1777890913852,43.33,78979.94,1.0,-0.08694,5e-05,11.12678]
[1777890914690,43.33,78970.3,1.0,-0.08745,5e-05,11.174]
[1777890917779,43.33,78968.75,1.0,-0.08755,5e-05,11.18332]
[1777890917818,43.34,78949.71,1.0,-0.08855,5e-05,11.27616]
[1777890918026,43.34,78949.71,1.0,-0.08855,5e-05,11.27616]
[1777890918225,43.34,78949.71,1.0,-0.08855,5e-05,11.27616]
[1777890918281,43.34,78949.71,1.0,-0.08855,5e-05,11.27616]
[1777890918417,43.34,78949.71,1.0,-0.08855,5e-05,11.27616]
[1777890918698,43.34,78934.0,1.0,-0.08939,5e-05,11.35298]
[1777890919233,43.34,78934.0,1.0,-0.08939,5e-05,11.35298]
[1777890919304,43.34,78934.0,1.0,-0.08939,5e-05,11.35298]
[1777890919347,43.34,78942.04,1.0,-0.08897,5e-05,11.31418]
[1777890920712,43.34,78942.04,1.0,-0.08897,5e-05,11.31418]
[1777890920917,43.34,78948.87,1.0,-0.08861,5e-05,11.28138]
[1777890924238,43.34,78956.46,1.0,-0.08823,5e-05,11.24597]
[1777890924892,43.34,78956.46,1.0,-0.08823,5e-05,11.24597]
[1777890924314,43.34,78952.34,1.0,-0.08845,5e-05,11.26643]
[1777890925228,43.34,78952.34,1.0,-0.08845,5e-05,11.26689]
[1777890926569,43.34,78952.34,1.0,-0.08845,5e-05,11.26689]
[1777890928473,43.35,78955.76,1.0,-0.08828,5e-05,11.25124]
[1777890928925,43.35,78955.76,1.0,-0.08828,5e-05,11.25124]
[1777890929063,43.35,78958.41,1.0,-0.08815,5e-05,11.23891]
[1777890929153,43.35,78958.41,1.0,-0.08815,5e-05,11.23891]
[1777890929246,43.35,78958.41,1.0,-0.08815,5e-05,11.23891]
[1777890929953,43.35,78945.34,1.0,-0.08884,5e-05,11.30284]
[1777890933017,43.35,78946.32,1.0,-0.08878,5e-05,11.29551]
[1777890933038,43.35,78946.32,1.0,-0.08878,5e-05,11.29551]
[1777890934627,43.35,78946.83,1.0,-0.08876,5e-05,11.29345]
[1777890935761,43.35,78949.6,1.0,-0.08861,5e-05,11.28043]
[1777890936081,43.35,78952.39,1.0,-0.08847,5e-05,11.26733]
[1777890936247,43.35,78952.39,1.0,-0.08847,5e-05,11.26733]
[1777890936604,43.35,78952.39,1.0,-0.08847,5e-05,11.26733]
[1777890938046,43.35,78972.85,1.0,-0.08741,5e-05,11.16927]
[1777890940696,43.36,78974.57,1.0,-0.08733,5e-05,11.16216]
[1777890945290,43.36,78974.53,1.0,-0.08737,5e-05,11.16517]
[1777890946004,43.36,78974.53,1.0,-0.08737,5e-05,11.16517]
[1777890948043,43.37,78972.13,1.0,-0.08751,5e-05,11.17858]
[1777890948720,43.37,78972.13,1.0,-0.08751,5e-05,11.17858]
[1777890951410,43.37,78976.77,1.0,-0.08729,5e-05,11.15784]
[1777890953210,43.37,78984.91,1.0,-0.08687,5e-05,11.11975]
[1777890956945,43.38,78974.42,1.0,-0.08744,5e-05,11.17224]
[1777890957563,43.38,78974.4,1.0,-0.08745,5e-05,11.17294]
[1777890957590,43.38,78960.24,1.0,-0.08819,5e-05,11.24195]
[1777890958871,43.38,78960.24,1.0,-0.08819,5e-05,11.24195]
[1777890958898,43.38,78960.24,1.0,-0.08819,5e-05,11.24195]
[1777890960260,43.38,78957.23,1.0,-0.08836,5e-05,11.25749]
[1777890960673,43.38,78957.23,1.0,-0.08836,5e-05,11.25749]
[1777890963350,43.39,78969.88,1.0,-0.08771,5e-05,11.19778]
[1777890964976,43.39,78966.36,1.0,-0.0879,5e-05,11.21533]
[1777890964978,43.39,78962.28,1.0,-0.08812,5e-05,11.23559]
[1777890966377,43.39,78962.28,1.0,-0.08813,5e-05,11.23609]
[1777890966654,43.39,78962.28,1.0,-0.08813,5e-05,11.23609]
[1777890966693,43.39,78962.28,1.0,-0.08813,5e-05,11.23609]
[1777890966795,43.39,78957.91,1.0,-0.08836,5e-05,11.25777]
[1777890967958,43.39,78957.91,1.0,-0.08836,5e-05,11.25777]
[1777890968162,43.39,78951.16,1.0,-0.08872,5e-05,11.29097]
[1777890968906,43.39,78951.16,1.0,-0.08872,5e-05,11.29097]
[1777890968991,43.39,78933.37,1.0,-0.08967,5e-05,11.37784]
[1777890969884,43.39,78933.37,1.0,-0.08967,5e-05,11.37784]
[1777890970344,43.39,78936.0,1.0,-0.08954,5e-05,11.36563]
[1777890970411,43.39,78936.0,1.0,-0.08954,5e-05,11.36563]
[1777890973103,43.4,78937.24,1.0,-0.08948,5e-05,11.36052]
[1777890976131,43.4,78947.82,1.0,-0.08893,5e-05,11.31019]
[1777890976908,43.4,78947.82,1.0,-0.08893,5e-05,11.31019]
[1777890978160,43.4,78955.98,1.0,-0.08851,5e-05,11.27134]
[1777890978304,43.4,78955.98,1.0,-0.08851,5e-05,11.27134]
[1777890979311,43.4,78956.13,1.0,-0.08851,5e-05,11.271]
[1777890979908,43.4,78956.13,1.0,-0.08851,5e-05,11.271]
[1777890981729,43.4,78963.66,1.0,-0.08812,5e-05,11.23545]
[1777890981739,43.4,78963.66,1.0,-0.08812,5e-05,11.23545]
[1777890981768,43.4,78983.1,1.0,-0.08711,5e-05,11.14193]
[1777890982324,43.4,78983.1,1.0,-0.08711,5e-05,11.14193]
[1777890982647,43.4,78988.95,1.0,-0.08681,5e-05,11.1142]
[1777890986752,43.41,78985.3,1.0,-0.08702,5e-05,11.13348]
[1777890987213,43.41,78981.57,1.0,-0.08722,5e-05,11.15209]
[1777890987721,43.41,78974.37,1.0,-0.0876,5e-05,11.18748]
[1777890991944,43.41,78968.8,1.0,-0.08791,5e-05,11.216]
[1777890992035,43.41,78966.37,1.0,-0.08801,5e-05,11.22449]
[1777890995400,43.42,78968.43,1.0,-0.08792,5e-05,11.21597]
[1777890995509,43.42,78968.43,1.0,-0.08792,5e-05,11.21597]
[1777890995576,43.42,78968.43,1.0,-0.08792,5e-05,11.21597]
[1777890995732,43.42,78968.48,1.0,-0.08792,5e-05,11.21623]
[1777890999863,43.42,78972.27,1.0,-0.08774,5e-05,11.19906]
[1777891000024,43.42,78970.81,1.0,-0.08782,5e-05,11.2065]
[1777891002249,43.42,78967.78,1.0,-0.08799,5e-05,11.22204]
[1777891004205,43.43,78970.47,1.0,-0.08786,5e-05,11.21001]
[1777891008266,43.43,78971.37,1.0,-0.08783,5e-05,11.20763]
[1777891009500,43.43,78970.01,1.0,-0.08791,5e-05,11.21468]
[1777891009942,43.43,78959.8,1.0,-0.08845,5e-05,11.26454]
[1777891011747,43.43,78959.8,1.0,-0.08845,5e-05,11.26499]
[1777891012304,43.43,78959.8,1.0,-0.08845,5e-05,11.26539]
[1777891014381,43.44,78953.0,1.0,-0.08882,5e-05,11.29907]
[1777891014851,43.44,78953.0,1.0,-0.08882,5e-05,11.29907]
[1777891014882,43.44,78953.0,1.0,-0.08882,5e-05,11.29907]
[1777891015450,43.44,78953.94,1.0,-0.08877,5e-05,11.29486]
[1777891015805,43.44,78953.94,1.0,-0.08877,5e-05,11.29486]
[1777891015884,43.44,78953.94,1.0,-0.08877,5e-05,11.29486]
[1777891015986,43.44,78979.35,1.0,-0.08744,5e-05,11.17201]
[1777891016860,43.44,78979.35,1.0,-0.08744,5e-05,11.17201]
[1777891017533,43.44,78979.17,1.0,-0.08746,5e-05,11.17356]
[1777891018401,43.44,78985.57,1.0,-0.08713,5e-05,11.14326]
[1777891018915,43.44,79015.3,1.0,-0.0856,5e-05,11.00073]
[1777891019902,43.44,79032.85,1.0,-0.08471,5e-05,10.91731]
[1777891022574,43.44,79033.72,1.0,-0.08468,5e-05,10.91437]
[1777891022582,43.44,79033.72,1.0,-0.08468,5e-05,10.91437]
[1777891022923,43.44,79033.72,1.0,-0.08468,5e-05,10.91467]
[1777891023725,43.44,79033.72,1.0,-0.08468,5e-05,10.91467]
[1777891023993,43.44,79033.72,1.0,-0.08468,5e-05,10.91467]
[1777891024064,43.44,79033.72,1.0,-0.08468,5e-05,10.91467]
[1777891024087,43.45,79016.72,1.0,-0.08555,5e-05,10.99619]
[1777891024285,43.45,79016.72,1.0,-0.08555,5e-05,10.99619]
[1777891024579,43.45,79016.72,1.0,-0.08555,5e-05,10.99619]
[1777891025121,43.45,78975.48,1.0,-0.08768,5e-05,11.19442]
[1777891025174,43.45,78975.48,1.0,-0.08768,5e-05,11.19442]
[1777891025315,43.45,78975.48,1.0,-0.08768,5e-05,11.19442]
[1777891025354,43.45,78975.48,1.0,-0.08768,5e-05,11.19442]
[1777891025760,43.45,78975.48,1.0,-0.08768,5e-05,11.19442]
[1777891025977,43.45,78975.62,1.0,-0.08769,5e-05,11.19478]
[1777891026232,43.45,78975.62,1.0,-0.08769,5e-05,11.19478]
[1777891026785,43.45,78975.62,1.0,-0.08769,5e-05,11.19478]
[1777891027024,43.45,78975.62,1.0,-0.08769,5e-05,11.19478]
[1777891027050,43.45,78956.89,1.0,-0.08867,5e-05,11.28579]
[1777891027651,43.45,78956.89,1.0,-0.08867,5e-05,11.28579]
[1777891027708,43.45,78956.89,1.0,-0.08867,5e-05,11.28579]
[1777891027991,43.45,78956.89,1.0,-0.08867,5e-05,11.28579]
[1777891028429,43.45,78956.89,1.0,-0.08867,5e-05,11.28579]
[1777891028997,43.45,78956.89,1.0,-0.08867,5e-05,11.28579]
[1777891031079,43.45,78963.89,1.0,-0.08831,5e-05,11.25267]
[1777891032287,43.45,78959.71,1.0,-0.08854,5e-05,11.27348]
[1777891033043,43.45,78959.71,1.0,-0.08854,5e-05,11.27348]
[1777891034628,43.45,78961.64,1.0,-0.08845,5e-05,11.26497]
[1777891035351,43.45,78960.38,1.0,-0.08852,5e-05,11.27135]
[1777891039221,43.46,78953.99,1.0,-0.08886,5e-05,11.30334]
[1777891039949,43.46,78953.99,1.0,-0.08886,5e-05,11.30334]
[1777891042039,43.46,78946.26,1.0,-0.08928,5e-05,11.3412]
[1777891042490,43.46,78947.0,1.0,-0.08924,5e-05,11.33779]
[1777891047179,43.46,78954.16,1.0,-0.08887,5e-05,11.30408]
[1777891048247,43.46,78959.06,1.0,-0.08862,5e-05,11.28062]
[1777891049157,43.46,78964.73,1.0,-0.08832,5e-05,11.25349]
[1777891049575,43.46,78964.73,1.0,-0.08832,5e-05,11.25349]
[1777891049605,43.46,78964.73,1.0,-0.08832,5e-05,11.25349]
[1777891050166,43.46,78964.1,1.0,-0.08836,5e-05,11.25684]
[1777891050770,43.46,78964.1,1.0,-0.08836,5e-05,11.25684]
[1777891050826,43.46,78964.1,1.0,-0.08836,5e-05,11.25684]
[1777891052257,43.46,78960.67,1.0,-0.08852,5e-05,11.27023]
[1777891053186,43.46,78960.89,1.0,-0.08851,5e-05,11.26946]
[1777891056305,43.47,78958.92,1.0,-0.08862,5e-05,11.27982]
[1777891056618,43.47,78958.92,1.0,-0.08862,5e-05,11.27982]
[1777891057213,43.47,78957.57,1.0,-0.0887,5e-05,11.28662]
[1777891059282,43.47,78944.66,1.0,-0.08938,5e-05,11.34965]
[1777891061785,43.47,78943.75,1.0,-0.08943,5e-05,11.35423]
[1777891062319,43.47,78938.55,1.0,-0.08971,5e-05,11.37965]
[1777891062936,43.47,78938.55,1.0,-0.08971,5e-05,11.37965]
[1777891064658,43.47,78942.63,1.0,-0.0895,5e-05,11.36006]
[1777891065935,43.47,78943.15,1.0,-0.08947,5e-05,11.35769]
[1777891066437,43.47,78943.44,1.0,-0.08946,5e-05,11.35643]
[1777891066933,43.47,78943.44,1.0,-0.08946,5e-05,11.35643]
[1777891067020,43.47,78943.44,1.0,-0.08946,5e-05,11.35643]
[1777891067078,43.47,78943.44,1.0,-0.08946,5e-05,11.35643]
[1777891069977,43.47,78965.25,1.0,-0.08831,5e-05,11.25104]
[1777891070510,43.47,78964.85,1.0,-0.08833,5e-05,11.25321]
[1777891070593,43.47,78963.2,1.0,-0.08842,5e-05,11.2615]
[1777891071900,43.47,78963.2,1.0,-0.08842,5e-05,11.2615]
[1777891072094,43.47,78961.6,1.0,-0.08851,5e-05,11.26984]
[1777891072680,43.47,78961.6,1.0,-0.08851,5e-05,11.26984]
[1777891074532,43.47,78947.73,1.0,-0.08925,5e-05,11.33756]
[1777891075170,43.47,78947.73,1.0,-0.08925,5e-05,11.33756]
[1777891080741,43.47,78945.81,1.0,-0.08936,5e-05,11.34775]
[1777891081114,43.47,78945.81,1.0,-0.08936,5e-05,11.34775]
[1777891082688,43.48,78934.96,1.0,-0.08994,5e-05,11.40093]
[1777891082771,43.48,78934.96,1.0,-0.08994,5e-05,11.40093]
[1777891088508,43.48,78944.49,1.0,-0.08944,5e-05,11.35506]
[1777891088848,43.48,78944.49,1.0,-0.08944,5e-05,11.35506]
[1777891092276,43.48,78945.54,1.0,-0.08939,5e-05,11.35058]
[1777891092492,43.48,78945.54,1.0,-0.08939,5e-05,11.35058]
[1777891099511,43.48,78944.11,1.0,-0.08948,5e-05,11.35856]
[1777891104546,43.48,78944.37,1.0,-0.08947,5e-05,11.35803]
[1777891109581,43.48,78943.82,1.0,-0.0895,5e-05,11.3611]
[1777891111260,43.48,78943.82,1.0,-0.0895,5e-05,11.3611]
[1777891112457,43.48,78943.06,1.0,-0.08952,5e-05,11.36127]
[1777891112550,43.48,78943.06,1.0,-0.08952,5e-05,11.36127]
[1777891117883,43.48,78939.34,1.0,-0.08972,5e-05,11.3795]
[1777891120612,43.48,78941.24,1.0,-0.08962,5e-05,11.37038]
[1777891126700,43.48,78937.82,1.0,-0.0898,5e-05,11.38714]
[1777891128425,43.48,78937.25,1.0,-0.08983,5e-05,11.38992]
[1777891129167,43.48,78937.25,1.0,-0.08983,5e-05,11.38992]
[1777891129253,43.48,78935.46,1.0,-0.08993,5e-05,11.39863]
[1777891131201,43.48,78935.1,1.0,-0.08995,5e-05,11.40036]
[1777891131218,43.48,78935.1,1.0,-0.08995,5e-05,11.40036]
[1777891131249,43.48,78935.1,1.0,-0.08995,5e-05,11.40036]
[1777891131283,43.48,78934.77,1.0,-0.08997,5e-05,11.40195]
[1777891131423,43.48,78934.77,1.0,-0.08997,5e-05,11.40195]
[1777891131467,43.48,78934.77,1.0,-0.08997,5e-05,11.40195]
[1777891131879,43.48,78934.77,1.0,-0.08997,5e-05,11.40195]
[1777891132146,43.48,78950.63,1.0,-0.08913,5e-05,11.32503]
[1777891133252,43.48,78950.63,1.0,-0.08913,5e-05,11.32503]
[1777891135474,43.48,78952.51,1.0,-0.08903,5e-05,11.31609]
[1777891136112,43.48,78952.51,1.0,-0.08903,5e-05,11.31609]
[1777891141225,43.49,78943.77,1.0,-0.0895,5e-05,11.35902]
[1777891143374,43.49,78945.47,1.0,-0.08941,5e-05,11.35098]
[1777891143404,43.49,78945.47,1.0,-0.08941,5e-05,11.35098]
[1777891143820,43.49,78946.07,1.0,-0.08938,5e-05,11.34807]
[1777891145373,43.49,78945.78,1.0,-0.08939,5e-05,11.34955]
[1777891145392,43.49,78945.78,1.0,-0.08939,5e-05,11.34955]
[1777891146112,43.49,78945.78,1.0,-0.08939,5e-05,11.34955]
[1777891147589,43.49,78947.39,1.0,-0.08932,5e-05,11.3427]
[1777891150951,43.49,78946.04,1.0,-0.0894,5e-05,11.35008]
[1777891152777,43.49,78953.0,1.0,-0.08904,5e-05,11.31674]
[1777891156829,43.49,78959.21,1.0,-0.08871,5e-05,11.28673]
[1777891157028,43.49,78959.21,1.0,-0.08871,5e-05,11.28673]
[1777891160223,43.49,78951.25,1.0,-0.08913,5e-05,11.32541]
[1777891160837,43.49,78957.21,1.0,-0.08882,5e-05,11.29687]
[1777891161256,43.49,78957.21,1.0,-0.08882,5e-05,11.29687]
[1777891162608,43.49,78957.53,1.0,-0.0888,5e-05,11.29525]
[1777891163249,43.49,78957.53,1.0,-0.0888,5e-05,11.29525]
[1777891163341,43.49,78968.07,1.0,-0.08825,5e-05,11.24426]
[1777891163981,43.49,78968.07,1.0,-0.08825,5e-05,11.24426]
[1777891164252,43.49,78973.78,1.0,-0.08795,5e-05,11.21675]
[1777891164433,43.49,78973.78,1.0,-0.08795,5e-05,11.21675]
[1777891165104,43.49,78973.78,1.0,-0.08795,5e-05,11.21675]
[1777891165586,43.49,78984.85,1.0,-0.08737,5e-05,11.16349]
[1777891165841,43.49,78984.85,1.0,-0.08737,5e-05,11.16349]
[1777891165975,43.49,78984.85,1.0,-0.08737,5e-05,11.16349]
[1777891166451,43.49,78984.85,1.0,-0.08737,5e-05,11.16349]
[1777891166982,43.49,78983.5,1.0,-0.08744,5e-05,11.17]
[1777891167608,43.49,78983.5,1.0,-0.08744,5e-05,11.17]
[1777891168032,43.49,78983.5,1.0,-0.08744,5e-05,11.17]
[1777891169670,43.49,78975.59,1.0,-0.08786,5e-05,11.20804]
[1777891174867,43.49,78978.14,1.0,-0.08769,5e-05,11.19113]
[1777891174921,43.49,78978.14,1.0,-0.08769,5e-05,11.19113]
[1777891175044,43.49,78978.95,1.0,-0.08765,5e-05,11.18723]
[1777891177547,43.49,78979.68,1.0,-0.0876,5e-05,11.18333]
[1777891177761,43.49,78979.68,1.0,-0.0876,5e-05,11.18333]
[1777891177766,43.49,78979.68,1.0,-0.0876,5e-05,11.18333]
[1777891177781,43.49,78979.68,1.0,-0.0876,5e-05,11.18333]
[1777891178284,43.49,78974.72,1.0,-0.08786,5e-05,11.20699]
[1777891179762,43.49,78974.4,1.0,-0.08788,5e-05,11.20854]
[1777891185114,43.49,78971.94,1.0,-0.08799,5e-05,11.21913]
[1777891190147,43.48,78968.11,1.0,-0.08819,5e-05,11.23699]
[1777891195288,43.48,78959.05,1.0,-0.08866,5e-05,11.28022]
[1777891197603,43.48,78956.36,1.0,-0.0888,5e-05,11.29318]
[1777891198284,43.48,78956.36,1.0,-0.0888,5e-05,11.29318]
[1777891198820,43.48,78948.1,1.0,-0.08923,5e-05,11.3331]
[1777891201573,43.48,78942.83,1.0,-0.08951,5e-05,11.35844]
[1777891201648,43.48,78942.83,1.0,-0.08951,5e-05,11.35844]
[1777891202232,43.48,78940.53,1.0,-0.08963,5e-05,11.36946]
[1777891203372,43.48,78939.61,1.0,-0.08967,5e-05,11.37377]
[1777891203443,43.48,78939.61,1.0,-0.08967,5e-05,11.37377]
[1777891203480,43.48,78939.61,1.0,-0.08967,5e-05,11.37377]
[1777891204246,43.48,78940.14,1.0,-0.08964,5e-05,11.37061]
[1777891204785,43.48,78940.14,1.0,-0.08964,5e-05,11.37061]
[1777891205254,43.48,78954.43,1.0,-0.08888,5e-05,11.30099]
[1777891206190,43.48,78954.43,1.0,-0.08888,5e-05,11.30099]
[1777891206262,43.48,78967.04,1.0,-0.08822,5e-05,11.23978]
[1777891207241,43.48,78967.04,1.0,-0.08822,5e-05,11.23978]
[1777891208194,43.48,78965.31,1.0,-0.08831,5e-05,11.24792]
[1777891211359,43.48,78966.84,1.0,-0.08822,5e-05,11.24009]
[1777891211452,43.48,78969.37,1.0,-0.08809,5e-05,11.22765]
[1777891211461,43.48,78969.37,1.0,-0.08809,5e-05,11.22765]
[1777891212307,43.48,78969.37,1.0,-0.08808,5e-05,11.22725]
[1777891213882,43.48,78973.67,1.0,-0.08786,5e-05,11.20649]
[1777891214352,43.48,78985.56,1.0,-0.08724,5e-05,11.14918]
[1777891215358,43.48,79001.45,1.0,-0.08641,5e-05,11.07264]
[1777891218783,43.48,78999.35,1.0,-0.08652,5e-05,11.08277]
[1777891222422,43.48,79008.51,1.0,-0.08605,5e-05,11.039]
[1777891223409,43.48,79008.54,1.0,-0.08605,5e-05,11.03905]
[1777891226433,43.48,79025.95,1.0,-0.08517,5e-05,10.95617]
[1777891231390,43.48,79022.8,1.0,-0.08534,5e-05,10.97205]
[1777891232013,43.48,79027.28,1.0,-0.08508,5e-05,10.94711]
[1777891237507,43.48,79015.83,1.0,-0.08568,5e-05,11.00303]
[1777891242542,43.48,79013.13,1.0,-0.08582,5e-05,11.01643]
[1777891246687,43.48,79011.84,1.0,-0.08589,5e-05,11.02293]
[1777891250101,43.49,79007.01,1.0,-0.08614,5e-05,11.04623]
[1777891252684,43.49,79019.8,1.0,-0.08549,5e-05,10.98533]
[1777891254689,43.49,79016.11,1.0,-0.08568,5e-05,11.00309]
[1777891256166,43.49,79013.44,1.0,-0.08582,5e-05,11.01597]
[1777891258723,43.49,79008.03,1.0,-0.0861,5e-05,11.04216]
[1777891259820,43.49,79002.62,1.0,-0.08638,5e-05,11.0682]
[1777891262530,43.49,78997.53,1.0,-0.08664,5e-05,11.0927]
[1777891263468,43.49,78997.53,1.0,-0.08664,5e-05,11.0927]
[1777891264148,43.49,78992.36,1.0,-0.08691,5e-05,11.11754]
[1777891268910,43.49,78982.98,1.0,-0.0874,5e-05,11.16258]
[1777891273657,43.49,78993.66,1.0,-0.08684,5e-05,11.11085]
[1777891276575,43.49,79007.52,1.0,-0.08612,5e-05,11.04446]
[1777891277124,43.49,79007.52,1.0,-0.08612,5e-05,11.04446]
[1777891277381,43.49,79007.52,1.0,-0.08612,5e-05,11.04446]
[1777891277527,43.49,78997.13,1.0,-0.08666,5e-05,11.09431]
[1777891277722,43.49,78997.13,1.0,-0.08666,5e-05,11.09431]
[1777891277899,43.49,78997.13,1.0,-0.08666,5e-05,11.09431]
[1777891277928,43.49,78997.13,1.0,-0.08666,5e-05,11.09431]
[1777891278448,43.49,78997.13,1.0,-0.08666,5e-05,11.09431]
[1777891278510,43.49,78969.72,1.0,-0.08809,5e-05,11.22685]
[1777891279174,43.49,78969.72,1.0,-0.08809,5e-05,11.22685]
[1777891279242,43.49,78969.72,1.0,-0.08809,5e-05,11.22685]
[1777891279343,43.49,78966.31,1.0,-0.08827,5e-05,11.24332]
[1777891279881,43.49,78966.31,1.0,-0.08827,5e-05,11.24332]
[1777891279949,43.49,78966.31,1.0,-0.08827,5e-05,11.24332]
[1777891279953,43.49,78962.85,1.0,-0.08845,5e-05,11.26005]
[1777891282871,43.49,78961.23,1.0,-0.08853,5e-05,11.26773]
[1777891282892,43.49,78961.23,1.0,-0.08853,5e-05,11.26773]
[1777891285141,43.49,78963.36,1.0,-0.08842,5e-05,11.2569]
[1777891285878,43.49,78970.11,1.0,-0.08806,5e-05,11.22403]
[1777891285938,43.49,78970.11,1.0,-0.08806,5e-05,11.22403]
[1777891287070,43.49,78971.91,1.0,-0.08796,5e-05,11.21508]
[1777891289157,43.48,78975.71,1.0,-0.08776,5e-05,11.19635]
[1777891292499,43.48,78976.01,1.0,-0.08774,5e-05,11.19441]
[1777891293158,43.48,78974.66,1.0,-0.08778,5e-05,11.19702]
[1777891293313,43.48,78985.81,1.0,-0.0872,5e-05,11.14297]
[1777891295424,43.48,78985.81,1.0,-0.0872,5e-05,11.14297]
[1777891300962,43.48,78998.1,1.0,-0.08656,5e-05,11.08395]
[1777891302230,43.48,78998.1,1.0,-0.08656,5e-05,11.08395]
[1777891302244,43.48,78998.1,1.0,-0.08656,5e-05,11.08395]
[1777891302314,43.48,78991.8,1.0,-0.08689,5e-05,11.11427]
[1777891307262,43.48,78978.57,1.0,-0.08758,5e-05,11.17783]
[1777891310634,43.48,78975.46,1.0,-0.08774,5e-05,11.19262]
[1777891311335,43.48,78975.46,1.0,-0.08774,5e-05,11.19262]
[1777891312131,43.48,78973.83,1.0,-0.08782,5e-05,11.20024]
[1777891312215,43.48,78971.36,1.0,-0.08795,5e-05,11.21216]
[1777891313493,43.48,78971.36,1.0,-0.08795,5e-05,11.21216]
[1777891313520,43.48,78967.97,1.0,-0.08812,5e-05,11.22824]
[1777891314137,43.48,78967.97,1.0,-0.08812,5e-05,11.22824]
[1777891314294,43.48,78967.97,1.0,-0.08812,5e-05,11.22824]
[1777891314452,43.48,78967.97,1.0,-0.08812,5e-05,11.22824]
[1777891314548,43.48,78968.82,1.0,-0.08808,5e-05,11.22395]
[1777891314827,43.48,78968.82,1.0,-0.08808,5e-05,11.22395]
[1777891315601,43.48,78968.82,1.0,-0.08808,5e-05,11.22395]
[1777891316170,43.48,78968.82,1.0,-0.08808,5e-05,11.22395]
[1777891316206,43.48,78955.08,1.0,-0.0888,5e-05,11.29022]
[1777891316814,43.48,78955.08,1.0,-0.0888,5e-05,11.29022]
[1777891317421,43.48,78955.08,1.0,-0.0888,5e-05,11.29022]
[1777891317485,43.48,78955.29,1.0,-0.08879,5e-05,11.28974]
[1777891319756,43.48,78954.91,1.0,-0.08881,5e-05,11.29154]
[1777891319841,43.48,78954.91,1.0,-0.08881,5e-05,11.29154]
[1777891320347,43.48,78954.91,1.0,-0.08881,5e-05,11.29154]
[1777891320350,43.48,78951.48,1.0,-0.08899,5e-05,11.3081]
[1777891321203,43.48,78951.48,1.0,-0.08899,5e-05,11.3081]
[1777891322061,43.48,78946.37,1.0,-0.08926,5e-05,11.33258]
[1777891322090,43.48,78946.37,1.0,-0.08926,5e-05,11.33258]
[1777891322474,43.48,78952.35,1.0,-0.08894,5e-05,11.3034]
[1777891323177,43.48,78952.35,1.0,-0.08894,5e-05,11.3034]
[1777891323383,43.48,78952.35,1.0,-0.08894,5e-05,11.3034]
[1777891327829,43.48,78960.03,1.0,-0.08854,5e-05,11.26706]
[1777891328366,43.48,78960.03,1.0,-0.08854,5e-05,11.26706]
[1777891331791,43.48,78964.29,1.0,-0.08831,5e-05,11.24576]
[1777891333582,43.48,78964.17,1.0,-0.08832,5e-05,11.24644]
[1777891333855,43.48,78964.17,1.0,-0.08832,5e-05,11.24644]
[1777891334388,43.48,78964.17,1.0,-0.08832,5e-05,11.24644]
[1777891334471,43.48,78961.17,1.0,-0.08848,5e-05,11.26129]
[1777891335664,43.48,78961.17,1.0,-0.08848,5e-05,11.26129]
[1777891336728,43.48,78957.54,1.0,-0.08867,5e-05,11.27885]
[1777891337443,43.48,78957.54,1.0,-0.08867,5e-05,11.27885]
[1777891338809,43.48,78948.99,1.0,-0.08913,5e-05,11.32079]
[1777891340927,43.48,78952.99,1.0,-0.08892,5e-05,11.30187]
[1777891341287,43.48,78952.99,1.0,-0.08892,5e-05,11.30187]
[1777891341879,43.48,78951.82,1.0,-0.08899,5e-05,11.30779]
[1777891347135,43.49,78946.78,1.0,-0.08927,5e-05,11.33362]
[1777891352360,43.49,78947.02,1.0,-0.08924,5e-05,11.32986]
[1777891357394,43.49,78938.13,1.0,-0.08972,5e-05,11.37382]
[1777891359379,43.49,78938.13,1.0,-0.08972,5e-05,11.37382]
[1777891360678,43.49,78935.38,1.0,-0.08987,5e-05,11.38745]
[1777891363328,43.49,78937.52,1.0,-0.08976,5e-05,11.3772]
[1777891363430,43.49,78937.52,1.0,-0.08976,5e-05,11.3772]
[1777891363532,43.49,78941.76,1.0,-0.08953,5e-05,11.35647]
[1777891363767,43.49,78941.76,1.0,-0.08953,5e-05,11.35647]
[1777891364390,43.49,78941.76,1.0,-0.08953,5e-05,11.35647]
[1777891365790,43.49,78944.81,1.0,-0.08937,5e-05,11.34165]
[1777891366460,43.49,78947.19,1.0,-0.08924,5e-05,11.33024]
[1777891366932,43.49,78947.19,1.0,-0.08924,5e-05,11.33024]
[1777891367956,43.49,78945.64,1.0,-0.08933,5e-05,11.33768]
[1777891368473,43.49,78944.98,1.0,-0.08936,5e-05,11.3408]
[1777891368957,43.49,78944.98,1.0,-0.08936,5e-05,11.3408]
[1777891369566,43.49,78944.98,1.0,-0.08936,5e-05,11.3408]
[1777891370217,43.49,78942.45,1.0,-0.08949,5e-05,11.35298]
[1777891370487,43.49,78942.45,1.0,-0.08949,5e-05,11.35289]
[1777891371335,43.49,78942.45,1.0,-0.08949,5e-05,11.35289]
[1777891371494,43.49,78942.93,1.0,-0.08947,5e-05,11.35046]
[1777891373855,43.49,78944.91,1.0,-0.08936,5e-05,11.34065]
[1777891374127,43.49,78944.91,1.0,-0.08936,5e-05,11.34065]
[1777891374539,43.49,78944.91,1.0,-0.08936,5e-05,11.34065]
[1777891374728,43.49,78944.05,1.0,-0.0894,5e-05,11.34473]
[1777891376137,43.49,78942.73,1.0,-0.08947,5e-05,11.35104]
[1777891377432,43.49,78953.62,1.0,-0.08889,5e-05,11.29784]
[1777891378100,43.49,78951.94,1.0,-0.08898,5e-05,11.30595]
[1777891378535,43.49,78951.94,1.0,-0.08898,5e-05,11.30595]
[1777891378891,43.49,78947.95,1.0,-0.08919,5e-05,11.32525]
[1777891379493,43.49,78947.95,1.0,-0.08919,5e-05,11.32525]
[1777891380126,43.49,78946.12,1.0,-0.08929,5e-05,11.33406]
[1777891381842,43.49,78944.87,1.0,-0.08935,5e-05,11.33998]
[1777891382573,43.49,78944.72,1.0,-0.08936,5e-05,11.34063]
[1777891382804,43.49,78944.72,1.0,-0.08936,5e-05,11.34063]
[1777891383442,43.49,78944.72,1.0,-0.08936,5e-05,11.34063]
[1777891385924,43.49,78938.8,1.0,-0.08967,5e-05,11.36907]
[1777891385932,43.49,78938.8,1.0,-0.08967,5e-05,11.36907]
[1777891386621,43.49,78944.12,1.0,-0.08939,5e-05,11.34312]
[1777891391311,43.49,78956.59,1.0,-0.08872,5e-05,11.28205]
[1777891391636,43.49,78960.73,1.0,-0.0885,5e-05,11.26172]
[1777891391961,43.49,78960.73,1.0,-0.0885,5e-05,11.26172]
[1777891394324,43.48,78981.57,1.0,-0.08741,5e-05,11.16068]
[1777891399693,43.48,78981.52,1.0,-0.0874,5e-05,11.16032]
[1777891403979,43.48,78983.34,1.0,-0.0873,5e-05,11.15118]
[1777891404061,43.48,78983.34,1.0,-0.0873,5e-05,11.15118]
[1777891404101,43.48,78983.34,1.0,-0.0873,5e-05,11.15118]
[1777891404121,43.48,78983.34,1.0,-0.0873,5e-05,11.15118]
[1777891404424,43.48,78983.34,1.0,-0.0873,5e-05,11.15118]
[1777891404868,43.48,78993.04,1.0,-0.0868,5e-05,11.10452]
[1777891405817,43.48,78998.59,1.0,-0.08651,5e-05,11.07762]
[1777891408018,43.48,78997.99,1.0,-0.08654,5e-05,11.08048]
[1777891408222,43.48,78993.79,1.0,-0.08676,5e-05,11.10066]
[1777891410053,43.48,78993.79,1.0,-0.08676,5e-05,11.10063]
[1777891410056,43.48,78990.85,1.0,-0.08691,5e-05,11.11472]
[1777891415807,43.48,78993.9,1.0,-0.08673,5e-05,11.09622]
[1777891420841,43.48,78992.84,1.0,-0.08678,5e-05,11.1013]
[1777891421931,43.48,78992.84,1.0,-0.08678,5e-05,11.1013]
[1777891422017,43.48,78990.58,1.0,-0.0869,5e-05,11.11216]
[1777891425359,43.48,78982.68,1.0,-0.08731,5e-05,11.15008]
[1777891429116,43.48,78981.02,1.0,-0.08739,5e-05,11.15773]
[1777891430758,43.48,78981.09,1.0,-0.08738,5e-05,11.15722]
[1777891430911,43.48,78981.84,1.0,-0.08734,5e-05,11.15353]
[1777891432763,43.48,78981.92,1.0,-0.08734,5e-05,11.15306]
[1777891436446,43.48,78981.63,1.0,-0.08735,5e-05,11.15421]
[1777891439866,43.48,78968.37,1.0,-0.08804,5e-05,11.21769]
[1777891447469,43.48,78965.2,1.0,-0.08819,5e-05,11.23165]
[1777891452542,43.47,78963.16,1.0,-0.08829,5e-05,11.24039]
[1777891453058,43.47,78961.82,1.0,-0.08835,5e-05,11.24662]
[1777891453112,43.47,78958.04,1.0,-0.08855,5e-05,11.26466]
[1777891459114,43.47,78960.38,1.0,-0.08841,5e-05,11.2517]
[1777891464150,43.47,78955.96,1.0,-0.08863,5e-05,11.27164]
[1777891469184,43.46,78958.92,1.0,-0.08845,5e-05,11.25576]
[1777891474219,43.46,78958.13,1.0,-0.08845,5e-05,11.25433]
[1777891479255,43.45,78952.68,1.0,-0.08872,5e-05,11.27911]
[1777891481181,43.45,78953.01,1.0,-0.0887,5e-05,11.27716]
[1777891483070,43.45,78948.91,1.0,-0.08891,5e-05,11.29654]
[1777891483283,43.45,78946.33,1.0,-0.08905,5e-05,11.30865]
[1777891488319,43.45,78940.24,1.0,-0.08935,5e-05,11.33603]
[1777891492329,43.44,78939.66,1.0,-0.08936,5e-05,11.33752]
[1777891492990,43.44,78940.99,1.0,-0.08929,5e-05,11.33063]
[1777891493476,43.44,78940.99,1.0,-0.08929,5e-05,11.33063]
[1777891496661,43.44,78941.57,1.0,-0.08924,5e-05,11.32654]
[1777891497267,43.44,78941.14,1.0,-0.08926,5e-05,11.32777]
[1777891501015,43.44,78941.23,1.0,-0.08924,5e-05,11.32607]
[1777891507697,43.43,78942.13,1.0,-0.08916,5e-05,11.31922]
[1777891507710,43.43,78942.13,1.0,-0.08916,5e-05,11.31881]
[1777891508405,43.43,78942.13,1.0,-0.08916,5e-05,11.31881]
[1777891508469,43.43,78942.13,1.0,-0.08916,5e-05,11.3184]
[1777891508929,43.43,78942.13,1.0,-0.08916,5e-05,11.3184]
[1777891509612,43.43,78942.13,1.0,-0.08916,5e-05,11.3184]
[1777891510772,43.43,78942.03,1.0,-0.08915,5e-05,11.31807]
[1777891511489,43.43,78941.61,1.0,-0.08917,5e-05,11.3197]
[1777891515802,43.42,78938.65,1.0,-0.08931,5e-05,11.33245]
[1777891516209,43.42,78938.65,1.0,-0.08931,5e-05,11.33245]
[1777891516523,43.42,78938.65,1.0,-0.08931,5e-05,11.33204]
[1777891517822,43.42,78937.37,1.0,-0.08937,5e-05,11.33784]
[1777891518317,43.42,78937.37,1.0,-0.08937,5e-05,11.33784]
[1777891518540,43.42,78936.0,1.0,-0.08944,5e-05,11.34408]
[1777891521016,43.42,78936.54,1.0,-0.0894,5e-05,11.34061]
[1777891521858,43.42,78933.09,1.0,-0.08958,5e-05,11.35697]
[1777891525144,43.41,78932.7,1.0,-0.08959,5e-05,11.35755]
[1777891525161,43.41,78932.7,1.0,-0.08959,5e-05,11.35755]
[1777891525349,43.41,78932.7,1.0,-0.08959,5e-05,11.35755]
[1777891525437,43.41,78932.7,1.0,-0.08959,5e-05,11.35755]
[1777891525541,43.41,78932.7,1.0,-0.08959,5e-05,11.35755]
[1777891525722,43.41,78932.7,1.0,-0.08959,5e-05,11.35755]
[1777891525727,43.41,78919.99,1.0,-0.09026,5e-05,11.41901]
[1777891528827,43.41,78927.49,1.0,-0.08985,5e-05,11.38135]
[1777891530630,43.41,78943.07,1.0,-0.08901,5e-05,11.30469]
[1777891534368,43.41,78951.32,1.0,-0.08854,5e-05,11.26002]
[1777891538125,43.4,78946.39,1.0,-0.08879,5e-05,11.28279]
[1777891540699,43.4,78960.86,1.0,-0.08802,5e-05,11.21191]
[1777891541693,43.4,78960.86,1.0,-0.08802,5e-05,11.21191]
[1777891544157,43.4,78973.96,1.0,-0.08733,5e-05,11.14811]
[1777891544727,43.4,78975.01,1.0,-0.08727,5e-05,11.14294]
[1777891548176,43.4,78974.83,1.0,-0.08728,5e-05,11.14353]
[1777891549191,43.4,78974.76,1.0,-0.08728,5e-05,11.14377]
[1777891550165,43.4,78983.77,1.0,-0.08681,5e-05,11.10024]
[1777891550314,43.4,78983.77,1.0,-0.08681,5e-05,11.10024]
[1777891555804,43.4,78992.72,1.0,-0.08635,5e-05,11.05772]
[1777891556269,43.4,78992.72,1.0,-0.08635,5e-05,11.05772]
[1777891556836,43.4,78987.95,1.0,-0.08661,5e-05,11.08121]
[1777891557233,43.4,78987.95,1.0,-0.08661,5e-05,11.08121]
[1777891564152,43.4,78975.38,1.0,-0.08726,5e-05,11.14146]
[1777891567305,43.4,78980.56,1.0,-0.08698,5e-05,11.11631]
[1777891572480,43.4,78987.95,1.0,-0.0866,5e-05,11.08074]
[1777891574539,43.4,78987.94,1.0,-0.0866,5e-05,11.08082]
[1777891576582,43.4,78996.05,1.0,-0.08618,5e-05,11.04196]
[1777891577053,43.4,79000.31,1.0,-0.08597,5e-05,11.02162]
[1777891577335,43.4,79000.31,1.0,-0.08597,5e-05,11.02162]
[1777891582061,43.4,78986.4,1.0,-0.08669,5e-05,11.0887]
[1777891582126,43.4,78986.4,1.0,-0.08669,5e-05,11.0887]
[1777891582323,43.4,78986.4,1.0,-0.08669,5e-05,11.0887]
[1777891586855,43.4,78989.19,1.0,-0.08655,5e-05,11.07556]
[1777891591956,43.4,78992.44,1.0,-0.08635,5e-05,11.05635]
[1777891592409,43.4,78992.44,1.0,-0.08635,5e-05,11.05635]
[1777891593806,43.4,78991.33,1.0,-0.08641,5e-05,11.06175]
[1777891594820,43.4,78989.92,1.0,-0.08649,5e-05,11.06858]
[1777891594826,43.4,78983.08,1.0,-0.08684,5e-05,11.10155]
[1777891595370,43.4,78983.08,1.0,-0.08684,5e-05,11.10155]
[1777891596654,43.4,78972.05,1.0,-0.08741,5e-05,11.15473]
[1777891596755,43.4,78957.11,1.0,-0.0882,5e-05,11.22686]
[1777891596886,43.4,78957.11,1.0,-0.0882,5e-05,11.22686]
[1777891599082,43.4,78952.56,1.0,-0.08843,5e-05,11.24849]
[1777891599158,43.4,78952.56,1.0,-0.08843,5e-05,11.24849]
[1777891599176,43.4,78952.56,1.0,-0.08843,5e-05,11.24849]
[1777891599754,43.4,78952.56,1.0,-0.08843,5e-05,11.24849]
[1777891599806,43.4,78938.5,1.0,-0.08917,5e-05,11.31648]
[1777891601159,43.4,78938.5,1.0,-0.08917,5e-05,11.31616]
[1777891601732,43.4,78929.33,1.0,-0.08965,5e-05,11.36036]
[1777891602179,43.4,78929.33,1.0,-0.08965,5e-05,11.36036]
[1777891602328,43.4,78929.33,1.0,-0.08965,5e-05,11.36036]
[1777891602361,43.4,78929.73,1.0,-0.08962,5e-05,11.35802]
[1777891602877,43.4,78929.73,1.0,-0.08962,5e-05,11.35802]
[1777891607700,43.4,78936.89,1.0,-0.08923,5e-05,11.32182]
[1777891609720,43.4,78932.95,1.0,-0.08943,5e-05,11.34026]
[1777891609731,43.4,78932.95,1.0,-0.08943,5e-05,11.34026]
[1777891609749,43.4,78932.95,1.0,-0.08943,5e-05,11.34026]
[1777891610661,43.4,78941.72,1.0,-0.08896,5e-05,11.29733]
[1777891611165,43.39,78938.54,1.0,-0.08913,5e-05,11.31248]
[1777891611172,43.39,78938.54,1.0,-0.08913,5e-05,11.31248]
[1777891611438,43.39,78938.54,1.0,-0.08913,5e-05,11.31248]
[1777891611573,43.39,78938.54,1.0,-0.08913,5e-05,11.31248]
[1777891611585,43.39,78938.48,1.0,-0.08913,5e-05,11.31246]
[1777891613821,43.39,78938.48,1.0,-0.08912,5e-05,11.31215]
[1777891615207,43.39,78942.16,1.0,-0.08892,5e-05,11.2937]
[1777891621262,43.39,78939.0,1.0,-0.08907,5e-05,11.30703]
[1777891626684,43.38,78941.68,1.0,-0.08891,5e-05,11.29282]
[1777891632340,43.38,78940.22,1.0,-0.08897,5e-05,11.29785]
[1777891637374,43.38,78942.19,1.0,-0.08885,5e-05,11.28679]
[1777891641262,43.38,78939.64,1.0,-0.08898,5e-05,11.29827]
[1777891641556,43.38,78939.64,1.0,-0.08898,5e-05,11.29827]
[1777891641793,43.38,78939.64,1.0,-0.08898,5e-05,11.29827]
[1777891641808,43.37,78928.58,1.0,-0.08956,5e-05,11.3517]
[1777891641926,43.37,78928.58,1.0,-0.08956,5e-05,11.3517]
[1777891642209,43.37,78928.58,1.0,-0.08956,5e-05,11.3517]
[1777891642236,43.37,78928.58,1.0,-0.08956,5e-05,11.3517]
[1777891642310,43.37,78928.58,1.0,-0.08956,5e-05,11.3517]
[1777891643600,43.37,78920.42,1.0,-0.08999,5e-05,11.39105]
[1777891643606,43.37,78915.89,1.0,-0.09023,5e-05,11.4127]
[1777891644230,43.37,78915.89,1.0,-0.09023,5e-05,11.4127]
[1777891644242,43.37,78915.89,1.0,-0.09023,5e-05,11.4127]
[1777891644425,43.37,78915.89,1.0,-0.09022,5e-05,11.41222]
[1777891647858,43.37,78914.02,1.0,-0.09031,5e-05,11.42037]
[1777891649785,43.37,78913.39,1.0,-0.09033,5e-05,11.42246]
[1777891649813,43.37,78913.39,1.0,-0.09033,5e-05,11.42246]
[1777891651234,43.37,78912.68,1.0,-0.09036,5e-05,11.42496]
[1777891651472,43.36,78909.89,1.0,-0.09048,5e-05,11.43431]
[1777891653916,43.36,78908.29,1.0,-0.09056,5e-05,11.44161]
[1777891654493,43.36,78913.8,1.0,-0.09026,5e-05,11.41374]
[1777891656669,43.36,78913.91,1.0,-0.09024,5e-05,11.41273]
[1777891656689,43.36,78912.25,1.0,-0.09033,5e-05,11.42036]
[1777891658610,43.36,78912.25,1.0,-0.09032,5e-05,11.41988]
[1777891658712,43.36,78914.82,1.0,-0.09018,5e-05,11.40685]
[1777891660285,43.36,78914.82,1.0,-0.09018,5e-05,11.4064]
[1777891660816,43.36,78914.82,1.0,-0.09018,5e-05,11.4064]
[1777891661324,43.35,78913.36,1.0,-0.09025,5e-05,11.41306]
[1777891661545,43.35,78913.36,1.0,-0.09024,5e-05,11.41259]
[1777891662478,43.35,78913.36,1.0,-0.09024,5e-05,11.41259]
[1777891662551,43.35,78911.67,1.0,-0.09033,5e-05,11.42036]
[1777891663116,43.35,78911.67,1.0,-0.09033,5e-05,11.42036]
[1777891663645,43.35,78911.67,1.0,-0.09033,5e-05,11.42036]
[1777891665882,43.35,78916.81,1.0,-0.09004,5e-05,11.39435]
[1777891665905,43.35,78915.42,1.0,-0.09011,5e-05,11.4007]
[1777891671287,43.34,78909.65,1.0,-0.0904,5e-05,11.42654]
[1777891671616,43.34,78911.07,1.0,-0.09032,5e-05,11.41913]
[1777891676650,43.34,78910.79,1.0,-0.09031,5e-05,11.41818]
[1777891681685,43.33,78909.83,1.0,-0.09033,5e-05,11.42053]
[1777891686729,43.33,78909.03,1.0,-0.09035,5e-05,11.42212]
[1777891691850,43.33,78910.01,1.0,-0.09028,5e-05,11.41593]
[1777891693465,43.32,78909.98,1.0,-0.09027,5e-05,11.41469]
[1777891693490,43.32,78909.98,1.0,-0.09027,5e-05,11.41469]
[1777891693716,43.32,78909.98,1.0,-0.09027,5e-05,11.41469]
[1777891694682,43.32,78910.95,1.0,-0.09021,5e-05,11.4095]
[1777891696143,43.32,78924.5,1.0,-0.08948,5e-05,11.34255]
[1777891700235,43.32,78925.27,1.0,-0.08943,5e-05,11.33746]
[1777891700265,43.32,78925.27,1.0,-0.08943,5e-05,11.33746]
[1777891700827,43.32,78925.06,1.0,-0.08943,5e-05,11.33816]
[1777891702842,43.31,78937.86,1.0,-0.08875,5e-05,11.27526]
[1777891706871,43.31,78952.31,1.0,-0.08798,5e-05,11.20425]
[1777891711905,43.31,78958.44,1.0,-0.08762,5e-05,11.17012]
[1777891716941,43.31,78960.64,1.0,-0.0875,5e-05,11.15881]
[1777891717675,43.31,78960.64,1.0,-0.0875,5e-05,11.15881]
[1777891718121,43.31,78962.65,1.0,-0.0874,5e-05,11.14908]
[1777891718322,43.31,78962.65,1.0,-0.0874,5e-05,11.14908]
[1777891719268,43.31,78973.47,1.0,-0.08683,5e-05,11.09672]
[1777891719273,43.31,78973.47,1.0,-0.08683,5e-05,11.09672]
[1777891719966,43.31,78986.75,1.0,-0.08614,5e-05,11.03271]
[1777891720564,43.31,78986.75,1.0,-0.08614,5e-05,11.03271]
[1777891722452,43.31,78992.73,1.0,-0.08584,5e-05,11.00431]
[1777891728026,43.31,79004.67,1.0,-0.08524,5e-05,10.94875]
[1777891730536,43.31,79013.16,1.0,-0.0848,5e-05,10.90754]
[1777891730553,43.32,79013.53,1.0,-0.08481,5e-05,10.90868]
[1777891735414,43.33,79022.34,1.0,-0.08442,5e-05,10.872]
[1777891736229,43.33,79024.15,1.0,-0.08432,5e-05,10.86265]
[1777891736485,43.33,79024.15,1.0,-0.08432,5e-05,10.86265]
[1777891737272,43.33,79024.32,1.0,-0.08431,5e-05,10.86133]
[1777891737677,43.33,79024.32,1.0,-0.08431,5e-05,10.86133]
[1777891737698,43.33,79024.32,1.0,-0.08431,5e-05,10.86133]
[1777891740090,43.32,79015.64,1.0,-0.08473,5e-05,10.90077]
[1777891740271,43.32,79015.64,1.0,-0.08473,5e-05,10.90077]
[1777891742299,43.32,79030.2,1.0,-0.08399,5e-05,10.83129]
[1777891742918,43.32,79030.2,1.0,-0.08399,5e-05,10.83129]
[1777891746741,43.32,79035.95,1.0,-0.0837,5e-05,10.80394]
[1777891747352,43.32,79036.23,1.0,-0.08369,5e-05,10.80264]
[1777891748940,43.32,79042.67,1.0,-0.08336,5e-05,10.77201]
[1777891748942,43.32,79060.09,1.0,-0.08249,5e-05,10.68936]
[1777891749229,43.32,79060.09,1.0,-0.08249,5e-05,10.68936]
[1777891749978,43.32,79060.09,1.0,-0.08249,5e-05,10.68936]
[1777891750032,43.32,79065.71,1.0,-0.08221,5e-05,10.6628]
[1777891750807,43.32,79065.71,1.0,-0.08221,5e-05,10.6628]
[1777891752731,43.33,79061.37,1.0,-0.08243,5e-05,10.68348]
[1777891752734,43.33,79061.37,1.0,-0.08243,5e-05,10.68348]
[1777891752850,43.33,79046.42,1.0,-0.08318,5e-05,10.75453]
[1777891753926,43.33,79046.42,1.0,-0.08318,5e-05,10.75453]
[1777891754020,43.33,79036.18,1.0,-0.08369,5e-05,10.80338]
[1777891754423,43.33,79036.18,1.0,-0.08369,5e-05,10.80338]
[1777891755010,43.33,79036.18,1.0,-0.08369,5e-05,10.80338]
[1777891755200,43.33,79031.92,1.0,-0.08391,5e-05,10.82374]
[1777891755253,43.33,79031.92,1.0,-0.08391,5e-05,10.82374]
[1777891758878,43.33,79035.32,1.0,-0.08374,5e-05,10.80734]
[1777891759370,43.32,79032.6,1.0,-0.08387,5e-05,10.82021]
[1777891760522,43.32,79031.26,1.0,-0.08394,5e-05,10.82649]
[1777891761453,43.32,79029.41,1.0,-0.08403,5e-05,10.83534]
[1777891763283,43.32,79031.99,1.0,-0.0839,5e-05,10.82305]
[1777891766409,43.32,79034.26,1.0,-0.08379,5e-05,10.81228]
[1777891770344,43.33,79038.53,1.0,-0.08358,5e-05,10.79224]
[1777891772735,43.33,79035.1,1.0,-0.08372,5e-05,10.80499]
[1777891773829,43.33,79039.15,1.0,-0.08352,5e-05,10.78576]
[1777891775875,43.33,79039.24,1.0,-0.08352,5e-05,10.78548]
[1777891776384,43.33,79038.84,1.0,-0.08354,5e-05,10.78745]
[1777891776824,43.33,79038.84,1.0,-0.08354,5e-05,10.78745]
[1777891779760,43.33,79059.42,1.0,-0.08251,5e-05,10.68971]
[1777891781023,43.33,79059.42,1.0,-0.08251,5e-05,10.68971]
[1777891781051,43.33,79063.8,1.0,-0.08229,5e-05,10.66904]
[1777891783267,43.33,79064.98,1.0,-0.08223,5e-05,10.66367]
[1777891783281,43.33,79064.98,1.0,-0.08223,5e-05,10.66367]
[1777891783422,43.33,79061.04,1.0,-0.08243,5e-05,10.68243]
[1777891787779,43.33,79059.39,1.0,-0.08251,5e-05,10.69046]
[1777891787782,43.33,79059.39,1.0,-0.08251,5e-05,10.69046]
[1777891787881,43.33,79061.83,1.0,-0.08239,5e-05,10.67898]
[1777891789284,43.33,79061.83,1.0,-0.08239,5e-05,10.67907]
[1777891789465,43.33,79064.44,1.0,-0.08226,5e-05,10.66682]
[1777891790960,43.33,79064.44,1.0,-0.08226,5e-05,10.66682]
[1777891790999,43.33,79067.95,1.0,-0.08209,5e-05,10.65033]
[1777891792000,43.33,79067.95,1.0,-0.08209,5e-05,10.65033]
[1777891792063,43.33,79067.95,1.0,-0.08209,5e-05,10.65033]
[1777891792059,43.33,79068.33,1.0,-0.08207,5e-05,10.64867]
[1777891793327,43.33,79068.33,1.0,-0.08207,5e-05,10.64881]
[1777891795669,43.33,79071.72,1.0,-0.08191,5e-05,10.6331]
[1777891795720,43.33,79071.72,1.0,-0.08191,5e-05,10.6331]
[1777891795741,43.33,79071.72,1.0,-0.08191,5e-05,10.6331]
[1777891795972,43.33,79071.72,1.0,-0.08191,5e-05,10.6331]
[1777891796070,43.33,79070.64,1.0,-0.08196,5e-05,10.63839]
[1777891796549,43.33,79070.64,1.0,-0.08196,5e-05,10.63839]
[1777891800303,43.33,79065.71,1.0,-0.08222,5e-05,10.66223]
[1777891800332,43.33,79065.71,1.0,-0.08222,5e-05,10.66223]
[1777891800541,43.33,79065.96,1.0,-0.0822,5e-05,10.66104]
[1777891801430,43.33,79065.96,1.0,-0.0822,5e-05,10.66104]
[1777891801776,43.33,79065.96,1.0,-0.0822,5e-05,10.66104]
[1777891801821,43.33,79074.1,1.0,-0.0818,5e-05,10.62286]
[1777891803291,43.33,79074.1,1.0,-0.0818,5e-05,10.62306]
[1777891803450,43.33,79074.1,1.0,-0.0818,5e-05,10.62306]
[1777891805564,43.33,79070.67,1.0,-0.08198,5e-05,10.63966]
[1777891805576,43.33,79070.23,1.0,-0.082,5e-05,10.64191]
[1777891807535,43.33,79067.31,1.0,-0.08215,5e-05,10.65588]
[1777891807612,43.33,79064.99,1.0,-0.08226,5e-05,10.66699]
[1777891812972,43.34,79068.41,1.0,-0.0821,5e-05,10.65138]
[1777891813655,43.34,79063.19,1.0,-0.08236,5e-05,10.67625]
[1777891813751,43.34,79059.12,1.0,-0.08257,5e-05,10.69565]
[1777891816433,43.34,79056.89,1.0,-0.08268,5e-05,10.70667]
[1777891821688,43.34,79050.09,1.0,-0.08303,5e-05,10.74002]
[1777891826724,43.34,79049.73,1.0,-0.08306,5e-05,10.74248]
[1777891831759,43.34,79050.83,1.0,-0.08299,5e-05,10.73433]
[1777891835807,43.34,79054.04,1.0,-0.08283,5e-05,10.71958]
[1777891836376,43.34,79055.28,1.0,-0.08277,5e-05,10.71387]
[1777891841842,43.35,79052.14,1.0,-0.08294,5e-05,10.72976]
[1777891842592,43.35,79052.14,1.0,-0.08294,5e-05,10.72976]
[1777891843552,43.35,79054.03,1.0,-0.08285,5e-05,10.72095]
[1777891848790,43.35,79050.48,1.0,-0.08303,5e-05,10.73855]
[1777891853921,43.35,79054.93,1.0,-0.08282,5e-05,10.71842]
[1777891858956,43.35,79053.69,1.0,-0.08289,5e-05,10.72512]
[1777891863991,43.35,79053.49,1.0,-0.08291,5e-05,10.72693]
[1777891869028,43.36,79052.76,1.0,-0.08295,5e-05,10.73121]
[1777891873507,43.36,79054.23,1.0,-0.08289,5e-05,10.72493]
[1777891873514,43.36,79054.23,1.0,-0.08289,5e-05,10.72493]
[1777891874062,43.36,79056.56,1.0,-0.08277,5e-05,10.71406]
[1777891879100,43.36,79066.02,1.0,-0.08231,5e-05,10.66979]
[1777891879220,43.36,79066.02,1.0,-0.08231,5e-05,10.66979]
[1777891880318,43.36,79071.59,1.0,-0.08203,5e-05,10.64356]
[1777891882666,43.36,79081.31,1.0,-0.08155,5e-05,10.59803]
[1777891883127,43.37,79082.6,1.0,-0.08151,5e-05,10.59432]
[1777891888163,43.37,79083.14,1.0,-0.08152,5e-05,10.59515]
[1777891891153,43.37,79085.25,1.0,-0.08142,5e-05,10.5857]
[1777891891225,43.37,79085.25,1.0,-0.08142,5e-05,10.5857]
[1777891891551,43.37,79085.25,1.0,-0.08142,5e-05,10.5857]
[1777891891565,43.37,79085.25,1.0,-0.08142,5e-05,10.5857]
[1777891892827,43.37,79078.79,1.0,-0.08172,5e-05,10.613]
[1777891892850,43.38,79073.66,1.0,-0.08198,5e-05,10.63743]
[1777891897146,43.38,79072.94,1.0,-0.08202,5e-05,10.64119]
[1777891898593,43.38,79076.66,1.0,-0.08183,5e-05,10.62396]
[1777891904277,43.38,79077.93,1.0,-0.08179,5e-05,10.6194]
[1777891906016,43.38,79077.93,1.0,-0.08179,5e-05,10.6194]
[1777891906114,43.38,79076.13,1.0,-0.08188,5e-05,10.6283]
[1777891912161,43.38,79076.18,1.0,-0.08189,5e-05,10.62926]
[1777891912275,43.38,79076.18,1.0,-0.08189,5e-05,10.62926]
[1777891912309,43.38,79076.18,1.0,-0.08189,5e-05,10.62926]
[1777891912838,43.38,79076.18,1.0,-0.08189,5e-05,10.62926]
[1777891912938,43.38,79076.18,1.0,-0.08189,5e-05,10.62926]
[1777891913081,43.38,79076.18,1.0,-0.08189,5e-05,10.62926]
[1777891913101,43.38,79076.18,1.0,-0.08189,5e-05,10.62926]
[1777891913124,43.38,79076.18,1.0,-0.08189,5e-05,10.62926]
[1777891914967,43.38,79090.2,1.0,-0.0812,5e-05,10.56378]
[1777891918115,43.39,79082.69,1.0,-0.08158,5e-05,10.59946]
[1777891918117,43.39,79080.91,1.0,-0.08167,5e-05,10.60834]
[1777891918412,43.39,79080.91,1.0,-0.08167,5e-05,10.60834]
[1777891919970,43.39,79077.19,1.0,-0.08185,5e-05,10.62589]
[1777891920047,43.39,79073.28,1.0,-0.08205,5e-05,10.64481]
[1777891920503,43.39,79073.28,1.0,-0.08205,5e-05,10.64481]
[1777891921152,43.39,79057.21,1.0,-0.08286,5e-05,10.72106]
[1777891921258,43.39,79057.21,1.0,-0.08286,5e-05,10.72106]
[1777891921710,43.39,79053.0,1.0,-0.08307,5e-05,10.74125]
[1777891925430,43.39,79037.83,1.0,-0.08384,5e-05,10.81377]
[1777891927052,43.39,79037.83,1.0,-0.08384,5e-05,10.81377]
[1777891927070,43.39,79037.83,1.0,-0.08384,5e-05,10.81377]
[1777891932545,43.39,79030.65,1.0,-0.0842,5e-05,10.84783]
[1777891938525,43.39,79030.11,1.0,-0.08423,5e-05,10.85096]
[1777891943559,43.39,79031.72,1.0,-0.08417,5e-05,10.8447]
[1777891948592,43.4,79030.3,1.0,-0.08426,5e-05,10.85365]
[1777891953626,43.4,79024.19,1.0,-0.08455,5e-05,10.87946]
[1777891958661,43.4,79026.11,1.0,-0.08447,5e-05,10.87196]
[1777891963695,43.4,79024.56,1.0,-0.08456,5e-05,10.88037]
[1777891968733,43.41,79022.97,1.0,-0.08465,5e-05,10.88899]
[1777891973765,43.41,79034.57,1.0,-0.08407,5e-05,10.83449]
[1777891978802,43.41,79037.07,1.0,-0.08394,5e-05,10.82256]
[1777891980336,43.41,79039.76,1.0,-0.08381,5e-05,10.80983]
[1777891981653,43.41,79042.46,1.0,-0.08368,5e-05,10.7974]
[1777891984513,43.41,79043.05,1.0,-0.08365,5e-05,10.79479]
[1777891984850,43.41,79041.68,1.0,-0.08372,5e-05,10.80126]
[1777891988058,43.41,79034.25,1.0,-0.08409,5e-05,10.83671]
[1777891993906,43.41,79031.04,1.0,-0.08425,5e-05,10.85138]
[1777891997868,43.41,79030.97,1.0,-0.08426,5e-05,10.85224]
[1777891999892,43.41,79029.11,1.0,-0.08436,5e-05,10.86143]
[1777892003283,43.41,79031.56,1.0,-0.08424,5e-05,10.85024]
[1777892005982,43.41,79035.29,1.0,-0.08405,5e-05,10.83272]
[1777892006072,43.41,79036.38,1.0,-0.084,5e-05,10.82773]
[1777892011432,43.41,79035.47,1.0,-0.08402,5e-05,10.82811]
[1777892017070,43.41,79025.76,1.0,-0.08451,5e-05,10.87453]
[1777892022105,43.42,79025.56,1.0,-0.08453,5e-05,10.87682]
[1777892027140,43.42,79024.61,1.0,-0.0846,5e-05,10.88267]
[1777892032175,43.42,79024.92,1.0,-0.08459,5e-05,10.88243]
[1777892037210,43.42,79026.76,1.0,-0.08451,5e-05,10.87496]
[1777892042249,43.42,79025.06,1.0,-0.08461,5e-05,10.88366]
[1777892047286,43.43,79028.58,1.0,-0.08443,5e-05,10.86749]
[1777892052321,43.43,79028.83,1.0,-0.08442,5e-05,10.86633]
[1777892057356,43.42,79027.15,1.0,-0.0845,5e-05,10.87334]
[1777892062394,43.42,79025.62,1.0,-0.08457,5e-05,10.87984]
[1777892067396,43.42,79025.72,1.0,-0.08457,5e-05,10.87977]
[1777892073295,43.42,79023.75,1.0,-0.08464,5e-05,10.88565]
[1777892078503,43.43,79019.42,1.0,-0.08487,5e-05,10.90699]
[1777892082824,43.43,79017.29,1.0,-0.08498,5e-05,10.91771]
[1777892083120,43.43,79017.29,1.0,-0.08498,5e-05,10.91771]
[1777892083462,43.43,79017.29,1.0,-0.08498,5e-05,10.91771]
[1777892083365,43.43,79007.76,1.0,-0.08548,5e-05,10.96363]
[1777892083952,43.43,79007.76,1.0,-0.08548,5e-05,10.96363]
[1777892084178,43.43,79007.76,1.0,-0.08548,5e-05,10.96363]
[1777892084412,43.43,79007.76,1.0,-0.08548,5e-05,10.96363]
[1777892084252,43.43,78980.06,1.0,-0.08691,5e-05,11.0967]
[1777892085128,43.43,78980.06,1.0,-0.08691,5e-05,11.0967]
[1777892085199,43.43,78962.66,1.0,-0.08781,5e-05,11.1805]
[1777892087802,43.43,78959.39,1.0,-0.08798,5e-05,11.19582]
[1777892089098,43.43,78958.11,1.0,-0.08804,5e-05,11.20176]
[1777892089315,43.43,78958.11,1.0,-0.08804,5e-05,11.20176]
[1777892089385,43.43,78958.11,1.0,-0.08804,5e-05,11.20176]
[1777892090077,43.42,78957.13,1.0,-0.08809,5e-05,11.20625]
[1777892090290,43.42,78957.13,1.0,-0.08809,5e-05,11.20625]
[1777892092242,43.42,78952.1,1.0,-0.08835,5e-05,11.23033]
[1777892092297,43.42,78939.13,1.0,-0.08903,5e-05,11.29255]
[1777892093002,43.42,78939.13,1.0,-0.08903,5e-05,11.29255]
[1777892095068,43.42,78934.41,1.0,-0.08927,5e-05,11.31472]
[1777892097054,43.42,78928.48,1.0,-0.08958,5e-05,11.34274]
[1777892101507,43.42,78926.04,1.0,-0.08969,5e-05,11.35285]
[1777892102210,43.41,78919.21,1.0,-0.09005,5e-05,11.38523]
[1777892102457,43.41,78919.21,1.0,-0.09005,5e-05,11.38523]
[1777892103749,43.41,78919.21,1.0,-0.09005,5e-05,11.38523]
[1777892104924,43.41,78916.89,1.0,-0.09016,5e-05,11.39556]
[1777892105160,43.41,78916.89,1.0,-0.09016,5e-05,11.39556]
[1777892105226,43.41,78916.89,1.0,-0.09016,5e-05,11.39556]
[1777892105437,43.41,78913.86,1.0,-0.09032,5e-05,11.40983]
[1777892107195,43.41,78931.8,1.0,-0.08935,5e-05,11.32154]
[1777892108350,43.41,78931.8,1.0,-0.08935,5e-05,11.32154]
[1777892108937,43.41,78931.58,1.0,-0.08936,5e-05,11.32223]
[1777892109494,43.41,78930.51,1.0,-0.08941,5e-05,11.32705]
[1777892112789,43.4,78912.94,1.0,-0.09034,5e-05,11.41179]
[1777892112824,43.4,78912.94,1.0,-0.09034,5e-05,11.41179]
[1777892115202,43.4,78921.14,1.0,-0.08988,5e-05,11.37028]
[1777892120332,43.4,78922.62,1.0,-0.08978,5e-05,11.36089]
[1777892125725,43.39,78922.84,1.0,-0.08974,5e-05,11.35729]
[1777892127284,43.39,78917.3,1.0,-0.09003,5e-05,11.38385]
[1777892127469,43.39,78917.3,1.0,-0.09003,5e-05,11.38385]
[1777892129315,43.39,78913.95,1.0,-0.0902,5e-05,11.39925]
[1777892132028,43.39,78919.9,1.0,-0.08987,5e-05,11.36892]
[1777892132105,43.38,78929.29,1.0,-0.08934,5e-05,11.31905]
[1777892135238,43.38,78946.09,1.0,-0.08844,5e-05,11.23657]
[1777892136045,43.38,78946.09,1.0,-0.08844,5e-05,11.23657]
[1777892136596,43.38,78948.83,1.0,-0.0883,5e-05,11.22305]
[1777892137080,43.38,78948.83,1.0,-0.0883,5e-05,11.22305]
[1777892137270,43.38,78948.83,1.0,-0.0883,5e-05,11.22305]
[1777892137274,43.38,78928.77,1.0,-0.08935,5e-05,11.3202]
[1777892137586,43.38,78928.77,1.0,-0.08935,5e-05,11.3202]
[1777892138458,43.38,78909.56,1.0,-0.09038,5e-05,11.41342]
[1777892139013,43.38,78909.56,1.0,-0.09038,5e-05,11.41342]
[1777892139047,43.38,78903.12,1.0,-0.09072,5e-05,11.44436]
[1777892140914,43.38,78902.35,1.0,-0.09075,5e-05,11.44786]
[1777892140991,43.38,78901.55,1.0,-0.09079,5e-05,11.4515]
[1777892147050,43.38,78901.8,1.0,-0.09077,5e-05,11.44889]
[1777892147070,43.38,78901.8,1.0,-0.09077,5e-05,11.44889]
[1777892147080,43.37,78901.41,1.0,-0.09078,5e-05,11.45052]
[1777892148255,43.37,78901.41,1.0,-0.09078,5e-05,11.45052]
[1777892150646,43.37,78891.88,1.0,-0.09129,5e-05,11.49679]
[1777892150665,43.37,78891.88,1.0,-0.09129,5e-05,11.49679]
[1777892151277,43.37,78891.88,1.0,-0.09129,5e-05,11.49679]
[1777892151586,43.37,78895.91,1.0,-0.09108,5e-05,11.47705]
[1777892151627,43.37,78895.91,1.0,-0.09108,5e-05,11.47705]
[1777892151795,43.37,78895.91,1.0,-0.09108,5e-05,11.47705]
[1777892152725,43.37,78895.91,1.0,-0.09108,5e-05,11.47705]
[1777892152736,43.37,78895.91,1.0,-0.09108,5e-05,11.47705]
[1777892153008,43.37,78895.91,1.0,-0.09108,5e-05,11.47705]
[1777892153298,43.37,78895.91,1.0,-0.09108,5e-05,11.47705]
[1777892158242,43.37,78898.18,1.0,-0.09094,5e-05,11.46492]
[1777892158245,43.37,78898.18,1.0,-0.09094,5e-05,11.46492]
[1777892159671,43.37,78902.63,1.0,-0.0907,5e-05,11.44251]
[1777892160285,43.37,78902.63,1.0,-0.0907,5e-05,11.44251]
[1777892160914,43.37,78908.17,1.0,-0.09039,5e-05,11.41489]
[1777892166138,43.37,78905.69,1.0,-0.09051,5e-05,11.42572]
[1777892170364,43.37,78900.76,1.0,-0.09077,5e-05,11.44928]
[1777892176206,43.37,78907.18,1.0,-0.09043,5e-05,11.41812]
[1777892181241,43.37,78908.5,1.0,-0.09036,5e-05,11.41194]
[1777892182508,43.37,78908.5,1.0,-0.09036,5e-05,11.41194]
[1777892183480,43.37,78896.56,1.0,-0.091,5e-05,11.47045]
[1777892185609,43.37,78887.9,1.0,-0.09147,5e-05,11.51289]
[1777892185666,43.37,78887.9,1.0,-0.09147,5e-05,11.51289]
[1777892185719,43.37,78887.9,1.0,-0.09147,5e-05,11.51289]
[1777892186588,43.37,78884.65,1.0,-0.09165,5e-05,11.52878]
[1777892187493,43.37,78902.88,1.0,-0.09066,5e-05,11.43929]
[1777892188053,43.37,78902.88,1.0,-0.09066,5e-05,11.43929]
[1777892188066,43.37,78902.88,1.0,-0.09066,5e-05,11.43929]
[1777892188291,43.37,78902.88,1.0,-0.09066,5e-05,11.43924]
[1777892189430,43.37,78902.88,1.0,-0.09066,5e-05,11.43924]
[1777892194011,43.36,78901.02,1.0,-0.09073,5e-05,11.4436]
[1777892199367,43.36,78897.84,1.0,-0.09089,5e-05,11.45899]
[1777892200880,43.36,78897.92,1.0,-0.09089,5e-05,11.45855]
[1777892201382,43.36,78898.57,1.0,-0.09085,5e-05,11.45532]
[1777892204213,43.36,78889.7,1.0,-0.09133,5e-05,11.49864]
[1777892204403,43.36,78886.0,1.0,-0.09153,5e-05,11.51666]
[1777892205330,43.36,78886.0,1.0,-0.09153,5e-05,11.51666]
[1777892206276,43.36,78874.23,1.0,-0.09217,5e-05,11.5743]
[1777892206497,43.36,78874.23,1.0,-0.09217,5e-05,11.5743]
[1777892206511,43.36,78874.23,1.0,-0.09217,5e-05,11.5743]
[1777892207426,43.36,78865.94,1.0,-0.09262,5e-05,11.61468]
[1777892210898,43.36,78865.38,1.0,-0.09264,5e-05,11.61667]
[1777892210926,43.36,78865.38,1.0,-0.09264,5e-05,11.61667]
[1777892210947,43.36,78865.38,1.0,-0.09264,5e-05,11.61667]
[1777892211097,43.36,78865.38,1.0,-0.09264,5e-05,11.61667]
[1777892211408,43.36,78865.38,1.0,-0.09264,5e-05,11.61667]
[1777892213993,43.36,78862.61,1.0,-0.09278,5e-05,11.62979]
[1777892215908,43.36,78861.79,1.0,-0.09282,5e-05,11.63303]
[1777892216353,43.36,78861.79,1.0,-0.09282,5e-05,11.63303]
[1777892216486,43.36,78861.79,1.0,-0.09282,5e-05,11.63303]
[1777892219966,43.35,78871.51,1.0,-0.09228,5e-05,11.58417]
[1777892225222,43.35,78875.15,1.0,-0.09207,5e-05,11.5653]
[1777892226795,43.35,78868.53,1.0,-0.09243,5e-05,11.59756]
[1777892226853,43.35,78868.53,1.0,-0.09243,5e-05,11.59756]
[1777892226941,43.35,78868.53,1.0,-0.09243,5e-05,11.59756]
[1777892227278,43.35,78868.53,1.0,-0.09243,5e-05,11.59756]
[1777892227567,43.35,78864.36,1.0,-0.09265,5e-05,11.61788]
[1777892227784,43.35,78864.36,1.0,-0.09265,5e-05,11.61788]
[1777892228430,43.35,78864.36,1.0,-0.09265,5e-05,11.61788]
[1777892229683,43.35,78858.31,1.0,-0.09298,5e-05,11.64719]
[1777892232402,43.35,78858.69,1.0,-0.09295,5e-05,11.64476]
[1777892234840,43.35,78853.55,1.0,-0.09323,5e-05,11.66923]
[1777892234855,43.35,78853.55,1.0,-0.09323,5e-05,11.66923]
[1777892235293,43.35,78853.55,1.0,-0.09323,5e-05,11.66923]
[1777892235378,43.35,78853.73,1.0,-0.09322,5e-05,11.66834]
[1777892236455,43.35,78853.73,1.0,-0.09322,5e-05,11.66834]
[1777892236480,43.35,78853.73,1.0,-0.09322,5e-05,11.66834]
[1777892236587,43.35,78853.73,1.0,-0.09322,5e-05,11.66834]
[1777892236595,43.35,78853.73,1.0,-0.09322,5e-05,11.66834]
[1777892236659,43.35,78851.57,1.0,-0.09333,5e-05,11.67835]
[1777892238625,43.35,78855.84,1.0,-0.09309,5e-05,11.65693]
[1777892243780,43.34,78854.01,1.0,-0.09317,5e-05,11.66438]
[1777892246793,43.34,78855.89,1.0,-0.09306,5e-05,11.65408]
[1777892247971,43.34,78855.73,1.0,-0.09306,5e-05,11.65422]
[1777892248558,43.34,78855.73,1.0,-0.09306,5e-05,11.65422]
[1777892248804,43.34,78860.92,1.0,-0.09277,5e-05,11.62864]
[1777892250377,43.34,78863.18,1.0,-0.09265,5e-05,11.61719]
[1777892250470,43.34,78866.13,1.0,-0.09248,5e-05,11.60211]
[1777892255762,43.33,78875.84,1.0,-0.09192,5e-05,11.5496]
[1777892260807,43.33,78875.23,1.0,-0.09194,5e-05,11.55195]
[1777892261010,43.33,78875.01,1.0,-0.09195,5e-05,11.55288]
[1777892266840,43.33,78877.78,1.0,-0.09179,5e-05,11.5384]
[1777892269740,43.33,78879.11,1.0,-0.09172,5e-05,11.53161]
[1777892269861,43.33,78880.08,1.0,-0.09166,5e-05,11.52672]
[1777892272290,43.33,78898.48,1.0,-0.09067,5e-05,11.43634]
[1777892275143,43.33,78899.88,1.0,-0.09059,5e-05,11.42949]
[1777892278965,43.33,78902.75,1.0,-0.09044,5e-05,11.41551]
[1777892284966,43.33,78904.73,1.0,-0.09033,5e-05,11.40609]
[1777892290004,43.33,78906.84,1.0,-0.09022,5e-05,11.39606]
[1777892295036,43.33,78905.63,1.0,-0.09029,5e-05,11.40227]
[1777892300071,43.33,78906.17,1.0,-0.09027,5e-05,11.39994]
[1777892304120,43.33,78904.63,1.0,-0.09035,5e-05,11.40766]
[1777892306617,43.33,78904.74,1.0,-0.09035,5e-05,11.40724]
[1777892309271,43.33,78905.47,1.0,-0.09031,5e-05,11.40386]
[1777892309341,43.33,78905.47,1.0,-0.09031,5e-05,11.40386]
[1777892311086,43.33,78895.09,1.0,-0.09087,5e-05,11.45475]
[1777892311101,43.33,78895.09,1.0,-0.09087,5e-05,11.45475]
[1777892311148,43.33,78890.17,1.0,-0.09111,5e-05,11.47506]
[1777892311878,43.33,78890.17,1.0,-0.09111,5e-05,11.47506]
[1777892312055,43.33,78890.17,1.0,-0.09111,5e-05,11.47506]
[1777892312264,43.33,78890.17,1.0,-0.09111,5e-05,11.47506]
[1777892312694,43.33,78899.97,1.0,-0.09058,5e-05,11.42704]
[1777892312743,43.33,78899.97,1.0,-0.09058,5e-05,11.42704]
[1777892312908,43.33,78899.97,1.0,-0.09058,5e-05,11.42704]
[1777892312936,43.33,78899.97,1.0,-0.09058,5e-05,11.42704]
[1777892313006,43.33,78899.97,1.0,-0.09058,5e-05,11.42704]
[1777892313041,43.33,78899.97,1.0,-0.09058,5e-05,11.42704]
[1777892313243,43.33,78899.97,1.0,-0.09058,5e-05,11.42704]
[1777892313281,43.33,78919.04,1.0,-0.08956,5e-05,11.33392]
[1777892313688,43.33,78919.04,1.0,-0.08956,5e-05,11.33392]
[1777892314178,43.33,78919.04,1.0,-0.08956,5e-05,11.33392]
[1777892315420,43.33,78919.04,1.0,-0.08956,5e-05,11.33392]
[1777892315793,43.33,78924.66,1.0,-0.08925,5e-05,11.30594]
[1777892316458,43.33,78924.66,1.0,-0.08925,5e-05,11.30594]
[1777892316521,43.33,78928.32,1.0,-0.08906,5e-05,11.288]
[1777892317062,43.33,78928.32,1.0,-0.08906,5e-05,11.288]
[1777892317580,43.33,78928.32,1.0,-0.08906,5e-05,11.288]
[1777892319738,43.33,78929.5,1.0,-0.08898,5e-05,11.28108]
[1777892320356,43.33,78929.5,1.0,-0.08898,5e-05,11.28108]
[1777892320458,43.33,78935.1,1.0,-0.08868,5e-05,11.25347]
[1777892321975,43.33,78935.1,1.0,-0.08868,5e-05,11.25347]
[1777892323546,43.33,78937.19,1.0,-0.08857,5e-05,11.24298]
[1777892323554,43.33,78937.19,1.0,-0.08857,5e-05,11.24298]
[1777892323883,43.33,78942.23,1.0,-0.08829,5e-05,11.21791]
[1777892325595,43.33,78941.71,1.0,-0.08832,5e-05,11.22043]
[1777892326259,43.32,78953.78,1.0,-0.08768,5e-05,11.16144]
[1777892326889,43.32,78959.54,1.0,-0.08738,5e-05,11.13357]
[1777892326900,43.32,78959.54,1.0,-0.08738,5e-05,11.13357]
[1777892329282,43.32,78944.82,1.0,-0.08815,5e-05,11.20429]
[1777892331679,43.32,78945.06,1.0,-0.08813,5e-05,11.20288]
[1777892337338,43.32,78943.51,1.0,-0.0882,5e-05,11.20878]
[1777892340350,43.32,78943.27,1.0,-0.0882,5e-05,11.2095]
[1777892341106,43.32,78942.84,1.0,-0.08822,5e-05,11.21137]
[1777892341795,43.32,78948.28,1.0,-0.08793,5e-05,11.18457]
[1777892342381,43.32,78954.64,1.0,-0.0876,5e-05,11.1536]
[1777892347416,43.32,78944.91,1.0,-0.0881,5e-05,11.2001]
[1777892352452,43.31,78947.98,1.0,-0.08793,5e-05,11.18416]
[1777892357493,43.31,78959.38,1.0,-0.08732,5e-05,11.12772]
[1777892358467,43.31,78959.38,1.0,-0.08732,5e-05,11.12772]
[1777892363529,43.31,78965.87,1.0,-0.08697,5e-05,11.09569]
[1777892368566,43.31,78972.83,1.0,-0.08661,5e-05,11.06164]
[1777892372463,43.31,78968.76,1.0,-0.08679,5e-05,11.07739]
[1777892373609,43.31,78953.35,1.0,-0.08759,5e-05,11.15173]
[1777892376752,43.31,78949.62,1.0,-0.08778,5e-05,11.16929]
[1777892376766,43.31,78949.62,1.0,-0.08778,5e-05,11.16929]
[1777892378091,43.31,78947.51,1.0,-0.08789,5e-05,11.17932]
[1777892378575,43.31,78947.51,1.0,-0.08789,5e-05,11.17932]
[1777892386159,43.3,78946.41,1.0,-0.08793,5e-05,11.18302]
[1777892386689,43.3,78947.45,1.0,-0.08788,5e-05,11.17778]
[1777892388182,43.3,78948.79,1.0,-0.08781,5e-05,11.17109]
[1777892388703,43.3,78949.39,1.0,-0.08777,5e-05,11.168]
[1777892393737,43.3,78941.74,1.0,-0.08817,5e-05,11.20423]
[1777892398773,43.3,78940.3,1.0,-0.08823,5e-05,11.21009]
[1777892401217,43.3,78939.6,1.0,-0.08826,5e-05,11.21326]
[1777892401393,43.3,78939.6,1.0,-0.08826,5e-05,11.21326]
[1777892401424,43.3,78940.16,1.0,-0.08823,5e-05,11.21007]
[1777892403593,43.29,78924.52,1.0,-0.08905,5e-05,11.28558]
[1777892407792,43.29,78923.58,1.0,-0.08909,5e-05,11.28915]
[1777892408056,43.29,78922.24,1.0,-0.08916,5e-05,11.29534]
[1777892409270,43.29,78922.24,1.0,-0.08916,5e-05,11.29534]
[1777892409701,43.29,78922.24,1.0,-0.08916,5e-05,11.29534]
[1777892409718,43.29,78922.24,1.0,-0.08916,5e-05,11.29534]
[1777892409711,43.29,78920.94,1.0,-0.08922,5e-05,11.30099]
[1777892410164,43.29,78923.12,1.0,-0.0891,5e-05,11.29038]
[1777892412871,43.29,78937.73,1.0,-0.08832,5e-05,11.21838]
[1777892414530,43.29,78937.73,1.0,-0.08832,5e-05,11.21838]
[1777892414570,43.29,78935.77,1.0,-0.08842,5e-05,11.22746]
[1777892415075,43.29,78935.77,1.0,-0.08842,5e-05,11.22746]
[1777892417907,43.29,78926.41,1.0,-0.08891,5e-05,11.27247]
[1777892421517,43.28,78928.24,1.0,-0.08881,5e-05,11.26297]
[1777892421540,43.28,78927.25,1.0,-0.08886,5e-05,11.2675]
[1777892426635,43.28,78934.07,1.0,-0.08848,5e-05,11.23291]
[1777892426888,43.28,78933.6,1.0,-0.0885,5e-05,11.23497]
[1777892431873,43.28,78922.05,1.0,-0.08908,5e-05,11.28633]
[1777892432012,43.28,78922.05,1.0,-0.08907,5e-05,11.28602]
[1777892437042,43.27,78921.6,1.0,-0.08908,5e-05,11.28669]
[1777892439607,43.27,78922.6,1.0,-0.08903,5e-05,11.28151]
[1777892439646,43.27,78930.61,1.0,-0.08859,5e-05,11.24193]
[1777892440071,43.27,78930.61,1.0,-0.08859,5e-05,11.24193]
[1777892440571,43.27,78930.61,1.0,-0.08859,5e-05,11.24193]
[1777892440963,43.27,78939.52,1.0,-0.08812,5e-05,11.19864]
[1777892441024,43.27,78939.52,1.0,-0.08812,5e-05,11.19864]
[1777892441265,43.27,78939.52,1.0,-0.08812,5e-05,11.19864]
[1777892441294,43.27,78939.52,1.0,-0.08812,5e-05,11.19864]
[1777892441631,43.27,78939.52,1.0,-0.08812,5e-05,11.19864]
[1777892442382,43.27,78949.28,1.0,-0.08761,5e-05,11.15087]
[1777892442384,43.27,78949.28,1.0,-0.08761,5e-05,11.15087]
[1777892444893,43.27,78957.51,1.0,-0.08717,5e-05,11.11087]
[1777892445893,43.27,78957.11,1.0,-0.08719,5e-05,11.11275]
[1777892447792,43.27,78959.17,1.0,-0.08708,5e-05,11.1027]
[1777892448851,43.27,78958.63,1.0,-0.08711,5e-05,11.10527]
[1777892449126,43.27,78958.7,1.0,-0.08711,5e-05,11.1049]
[1777892450490,43.27,78958.7,1.0,-0.08711,5e-05,11.1049]
[1777892450495,43.27,78965.35,1.0,-0.08676,5e-05,11.07272]
[1777892451241,43.27,78965.35,1.0,-0.08676,5e-05,11.07272]
[1777892451250,43.27,78965.35,1.0,-0.08676,5e-05,11.07272]
[1777892451290,43.27,78966.33,1.0,-0.08671,5e-05,11.06799]
[1777892457183,43.27,78963.94,1.0,-0.08683,5e-05,11.07956]
[1777892459532,43.27,78964.41,1.0,-0.08681,5e-05,11.0773]
[1777892462561,43.27,78967.81,1.0,-0.08663,5e-05,11.06091]
[1777892463178,43.27,78972.65,1.0,-0.08638,5e-05,11.03764]
[1777892463414,43.27,78993.43,1.0,-0.08531,5e-05,10.93764]
[1777892463971,43.27,78993.43,1.0,-0.08531,5e-05,10.93764]
[1777892464235,43.27,78993.22,1.0,-0.08532,5e-05,10.93848]
[1777892468795,43.27,79009.64,1.0,-0.08447,5e-05,10.85909]
[1777892469224,43.27,79009.64,1.0,-0.08447,5e-05,10.85909]
[1777892469509,43.27,79009.64,1.0,-0.08447,5e-05,10.85909]
[1777892470227,43.27,79012.04,1.0,-0.08435,5e-05,10.84761]
[1777892475310,43.27,79009.13,1.0,-0.08449,5e-05,10.86142]
[1777892480352,43.27,79012.99,1.0,-0.08429,5e-05,10.84244]
[1777892485356,43.27,79001.1,1.0,-0.08489,5e-05,10.8989]
[1777892489059,43.27,79015.32,1.0,-0.08416,5e-05,10.83046]
[1777892489937,43.27,79018.79,1.0,-0.08399,5e-05,10.81394]
[1777892490370,43.27,79018.79,1.0,-0.08399,5e-05,10.81394]
[1777892490559,43.27,79018.79,1.0,-0.08399,5e-05,10.81394]
[1777892490771,43.27,79018.79,1.0,-0.08399,5e-05,10.81394]
[1777892490801,43.27,79038.45,1.0,-0.083,5e-05,10.72045]
[1777892492262,43.27,79038.45,1.0,-0.08297,5e-05,10.71674]
[1777892493268,43.27,79035.91,1.0,-0.0831,5e-05,10.72883]
[1777892493492,43.27,79023.08,1.0,-0.08375,5e-05,10.79013]
[1777892496626,43.27,79024.22,1.0,-0.08369,5e-05,10.78464]
[1777892496636,43.27,79024.22,1.0,-0.08369,5e-05,10.78464]
[1777892502504,43.26,79029.73,1.0,-0.08341,5e-05,10.75788]
[1777892503872,43.26,79029.73,1.0,-0.08341,5e-05,10.75788]
[1777892504412,43.27,79029.75,1.0,-0.08341,5e-05,10.75782]
[1777892504637,43.27,79029.75,1.0,-0.08341,5e-05,10.75782]
[1777892505822,43.27,79019.39,1.0,-0.08393,5e-05,10.80731]
[1777892508973,43.26,79019.74,1.0,-0.08391,5e-05,10.8054]
[1777892512577,43.26,79005.99,1.0,-0.08461,5e-05,10.87096]
[1777892517616,43.26,79007.76,1.0,-0.08451,5e-05,10.86172]
[1777892522651,43.26,79007.72,1.0,-0.08451,5e-05,10.86105]
[1777892527687,43.26,79009.24,1.0,-0.08442,5e-05,10.85252]
[1777892532547,43.26,79020.12,1.0,-0.08385,5e-05,10.79937]
[1777892532559,43.26,79020.12,1.0,-0.08385,5e-05,10.79937]
[1777892532564,43.26,79020.12,1.0,-0.08385,5e-05,10.79937]
[1777892533855,43.26,79020.12,1.0,-0.08385,5e-05,10.79929]
[1777892534902,43.26,79023.66,1.0,-0.08367,5e-05,10.78232]
[1777892535398,43.26,79028.92,1.0,-0.0834,5e-05,10.75719]
[1777892535444,43.26,79028.92,1.0,-0.0834,5e-05,10.75719]
[1777892535859,43.26,79028.92,1.0,-0.0834,5e-05,10.75719]
[1777892535742,43.26,79030.52,1.0,-0.08332,5e-05,10.74955]
[1777892536656,43.26,79030.52,1.0,-0.08332,5e-05,10.74955]
[1777892536753,43.26,79030.52,1.0,-0.08332,5e-05,10.74955]
[1777892536765,43.26,79030.52,1.0,-0.08332,5e-05,10.74955]
[1777892536787,43.26,79030.52,1.0,-0.08332,5e-05,10.74955]
[1777892536885,43.25,79039.32,1.0,-0.08288,5e-05,10.70752]
[1777892539321,43.25,79046.47,1.0,-0.08251,5e-05,10.67339]
[1777892539770,43.25,79051.56,1.0,-0.08226,5e-05,10.64922]
[1777892540504,43.25,79051.56,1.0,-0.08226,5e-05,10.64922]
[1777892540780,43.25,79048.31,1.0,-0.08242,5e-05,10.66468]
[1777892541689,43.25,79048.31,1.0,-0.08242,5e-05,10.66468]
[1777892541697,43.25,79048.31,1.0,-0.08242,5e-05,10.66468]
[1777892541785,43.25,79041.59,1.0,-0.08276,5e-05,10.69663]
[1777892545953,43.25,79038.92,1.0,-0.08289,5e-05,10.70922]
[1777892545982,43.25,79038.92,1.0,-0.08289,5e-05,10.70922]
[1777892545999,43.25,79038.92,1.0,-0.08289,5e-05,10.70922]
[1777892546735,43.25,79038.92,1.0,-0.08289,5e-05,10.70922]
[1777892547997,43.25,79047.22,1.0,-0.08248,5e-05,10.66972]
[1777892548836,43.25,79048.45,1.0,-0.08241,5e-05,10.66392]
[1777892549450,43.25,79048.45,1.0,-0.08241,5e-05,10.66392]
[1777892550121,43.25,79048.93,1.0,-0.08239,5e-05,10.66164]
[1777892550557,43.25,79048.93,1.0,-0.08239,5e-05,10.66164]
[1777892550866,43.25,79065.75,1.0,-0.08152,5e-05,10.57929]
[1777892550964,43.25,79065.75,1.0,-0.08152,5e-05,10.57929]
[1777892556925,43.25,79070.02,1.0,-0.08128,5e-05,10.55504]
[1777892559940,43.25,79062.06,1.0,-0.08168,5e-05,10.59235]
[1777892560220,43.25,79058.77,1.0,-0.08184,5e-05,10.60798]
[1777892560776,43.25,79058.77,1.0,-0.08184,5e-05,10.60798]
[1777892560783,43.25,79058.77,1.0,-0.08184,5e-05,10.60798]
[1777892560936,43.25,79056.51,1.0,-0.08195,5e-05,10.61874]
[1777892561031,43.25,79056.51,1.0,-0.08195,5e-05,10.61874]
[1777892561079,43.25,79056.51,1.0,-0.08195,5e-05,10.61874]
[1777892561944,43.25,79033.33,1.0,-0.08312,5e-05,10.72871]
[1777892562950,43.25,79020.19,1.0,-0.08378,5e-05,10.79137]
[1777892564749,43.25,79005.71,1.0,-0.08452,5e-05,10.86038]
[1777892567476,43.24,79004.13,1.0,-0.08456,5e-05,10.8646]
[1777892567785,43.24,79000.14,1.0,-0.08477,5e-05,10.88373]
[1777892568221,43.24,79000.14,1.0,-0.08477,5e-05,10.88373]
[1777892568757,43.24,78987.14,1.0,-0.08543,5e-05,10.94599]
[1777892569945,43.24,78987.14,1.0,-0.08543,5e-05,10.94599]
[1777892569958,43.24,78987.14,1.0,-0.08543,5e-05,10.94599]
[1777892575036,43.24,78983.7,1.0,-0.08561,5e-05,10.96307]
[1777892580869,43.24,78982.37,1.0,-0.08569,5e-05,10.96993]
[1777892586978,43.24,78972.98,1.0,-0.08617,5e-05,11.01508]
[1777892590789,43.24,78976.29,1.0,-0.08599,5e-05,10.9983]
[1777892591362,43.24,78976.9,1.0,-0.08596,5e-05,10.99516]
[1777892591556,43.24,78976.9,1.0,-0.08596,5e-05,10.99516]
[1777892591610,43.24,78976.9,1.0,-0.08596,5e-05,10.99516]
[1777892591669,43.24,78949.2,1.0,-0.0874,5e-05,11.12881]
[1777892592593,43.24,78949.2,1.0,-0.0874,5e-05,11.12881]
[1777892592624,43.24,78940.8,1.0,-0.08784,5e-05,11.16919]
[1777892593354,43.24,78940.8,1.0,-0.08784,5e-05,11.16919]
[1777892593402,43.24,78946.56,1.0,-0.08754,5e-05,11.14125]
[1777892594006,43.24,78946.56,1.0,-0.08754,5e-05,11.14125]
[1777892594122,43.24,78946.56,1.0,-0.08754,5e-05,11.14125]
[1777892594248,43.24,78946.56,1.0,-0.08754,5e-05,11.14125]
[1777892594552,43.24,78946.56,1.0,-0.08754,5e-05,11.14125]
[1777892594798,43.24,78955.47,1.0,-0.08707,5e-05,11.09771]
[1777892596626,43.24,78970.61,1.0,-0.08628,5e-05,11.02445]
[1777892597484,43.24,78970.61,1.0,-0.08628,5e-05,11.02445]
[1777892597887,43.24,78970.61,1.0,-0.08628,5e-05,11.02445]
[1777892597899,43.24,78970.61,1.0,-0.08628,5e-05,11.02445]
[1777892597938,43.24,78964.32,1.0,-0.0866,5e-05,11.05481]
[1777892598508,43.24,78964.32,1.0,-0.0866,5e-05,11.05481]
[1777892598610,43.24,78965.07,1.0,-0.08656,5e-05,11.05118]
[1777892599083,43.24,78965.07,1.0,-0.08656,5e-05,11.05118]
[1777892599971,43.24,78964.18,1.0,-0.08661,5e-05,11.05544]
[1777892600103,43.24,78964.18,1.0,-0.08661,5e-05,11.05544]
[1777892600293,43.24,78948.14,1.0,-0.08745,5e-05,11.13305]
[1777892602923,43.24,78937.91,1.0,-0.08798,5e-05,11.18252]
[1777892602991,43.24,78941.91,1.0,-0.08777,5e-05,11.16289]
[1777892604156,43.24,78941.91,1.0,-0.08777,5e-05,11.16289]
[1777892604596,43.24,78941.91,1.0,-0.08777,5e-05,11.16289]
[1777892606252,43.23,78944.25,1.0,-0.08764,5e-05,11.15101]
[1777892606852,43.23,78944.25,1.0,-0.08764,5e-05,11.15101]
[1777892608369,43.23,78945.07,1.0,-0.0876,5e-05,11.14687]
[1777892608464,43.23,78946.63,1.0,-0.08751,5e-05,11.13914]
[1777892609591,43.23,78946.63,1.0,-0.08751,5e-05,11.13914]
[1777892609606,43.23,78943.5,1.0,-0.08768,5e-05,11.15418]
[1777892610324,43.23,78943.5,1.0,-0.08768,5e-05,11.15418]
[1777892610994,43.23,78943.5,1.0,-0.08768,5e-05,11.15418]
[1777892611136,43.23,78944.97,1.0,-0.0876,5e-05,11.14673]
[1777892611526,43.23,78944.97,1.0,-0.0876,5e-05,11.14673]
[1777892614753,43.23,78943.63,1.0,-0.08764,5e-05,11.14915]
[1777892615980,43.23,78944.47,1.0,-0.08759,5e-05,11.14474]
[1777892616324,43.23,78945.1,1.0,-0.08756,5e-05,11.14152]
[1777892621814,43.23,78945.84,1.0,-0.08751,5e-05,11.13731]
[1777892621962,43.23,78945.84,1.0,-0.08751,5e-05,11.13731]
[1777892622043,43.23,78945.52,1.0,-0.08752,5e-05,11.13857]
[1777892622328,43.23,78945.52,1.0,-0.08752,5e-05,11.13857]
[1777892622773,43.23,78955.05,1.0,-0.08702,5e-05,11.0924]
[1777892624115,43.23,78955.05,1.0,-0.08702,5e-05,11.09225]
[1777892624381,43.23,78954.75,1.0,-0.08704,5e-05,11.09362]
[1777892627295,43.23,78953.21,1.0,-0.08712,5e-05,11.1009]
[1777892627401,43.23,78953.0,1.0,-0.08713,5e-05,11.10183]
[1777892632007,43.23,78952.69,1.0,-0.08714,5e-05,11.10303]
[1777892632146,43.23,78953.29,1.0,-0.08711,5e-05,11.10003]
[1777892632436,43.23,78955.9,1.0,-0.08697,5e-05,11.0873]
[1777892637408,43.23,78965.91,1.0,-0.08645,5e-05,11.0388]
[1777892637472,43.23,78965.91,1.0,-0.08645,5e-05,11.0388]
[1777892641878,43.23,78963.59,1.0,-0.08657,5e-05,11.05002]
[1777892641931,43.23,78962.17,1.0,-0.08664,5e-05,11.05688]
[1777892646111,43.23,78953.9,1.0,-0.08707,5e-05,11.09675]
[1777892646535,43.23,78953.9,1.0,-0.08707,5e-05,11.09667]
[1777892648062,43.23,78955.4,1.0,-0.08699,5e-05,11.08935]
[1777892649617,43.23,78960.43,1.0,-0.08673,5e-05,11.06496]
[1777892649687,43.23,78962.12,1.0,-0.08664,5e-05,11.05677]
[1777892651813,43.23,78961.65,1.0,-0.08666,5e-05,11.05904]
[1777892651834,43.23,78961.44,1.0,-0.08668,5e-05,11.06005]
[1777892652328,43.23,78961.44,1.0,-0.08668,5e-05,11.06005]
[1777892652576,43.23,78961.44,1.0,-0.08668,5e-05,11.06005]
[1777892656966,43.23,78966.0,1.0,-0.08644,5e-05,11.03802]
[1777892657018,43.23,78966.0,1.0,-0.08644,5e-05,11.03802]
[1777892656990,43.23,78966.82,1.0,-0.0864,5e-05,11.03407]
[1777892657421,43.23,78966.82,1.0,-0.0864,5e-05,11.03407]
[1777892657882,43.23,78966.82,1.0,-0.0864,5e-05,11.03407]
[1777892657984,43.23,78966.82,1.0,-0.0864,5e-05,11.03407]
[1777892657972,43.23,78969.8,1.0,-0.08624,5e-05,11.01969]
[1777892658619,43.23,78969.8,1.0,-0.08624,5e-05,11.01969]
[1777892660632,43.23,78956.72,1.0,-0.08692,5e-05,11.08287]
[1777892665667,43.22,78951.82,1.0,-0.08717,5e-05,11.10618]
[1777892668975,43.22,78950.02,1.0,-0.08727,5e-05,11.11458]
[1777892669349,43.22,78949.4,1.0,-0.08729,5e-05,11.11726]
[1777892669918,43.22,78949.4,1.0,-0.08729,5e-05,11.11726]
[1777892670262,43.22,78942.09,1.0,-0.08768,5e-05,11.15252]
[1777892670703,43.22,78942.09,1.0,-0.08768,5e-05,11.15252]
[1777892671712,43.22,78959.97,1.0,-0.08671,5e-05,11.06182]
[1777892673011,43.22,78959.97,1.0,-0.08671,5e-05,11.06182]
[1777892673055,43.22,78970.96,1.0,-0.08614,5e-05,11.00872]
[1777892675796,43.22,78951.04,1.0,-0.08718,5e-05,11.10496]
[1777892679300,43.22,78956.22,1.0,-0.0869,5e-05,11.07934]
[1777892679314,43.22,78956.22,1.0,-0.0869,5e-05,11.07934]
[1777892679969,43.22,78956.22,1.0,-0.0869,5e-05,11.07934]
[1777892685807,43.22,78959.85,1.0,-0.0867,5e-05,11.06102]
[1777892687828,43.22,78962.76,1.0,-0.08655,5e-05,11.04672]
[1777892688825,43.22,78961.01,1.0,-0.08664,5e-05,11.05507]
[1777892689109,43.22,78955.22,1.0,-0.08694,5e-05,11.08299]
[1777892689123,43.22,78955.22,1.0,-0.08694,5e-05,11.08299]
[1777892689613,43.22,78955.22,1.0,-0.08694,5e-05,11.08299]
[1777892690283,43.22,78953.56,1.0,-0.08703,5e-05,11.09091]
[1777892690293,43.22,78953.56,1.0,-0.08703,5e-05,11.09091]
[1777892690844,43.22,78953.56,1.0,-0.08703,5e-05,11.09091]
[1777892691639,43.22,78953.56,1.0,-0.08703,5e-05,11.09091]
[1777892691645,43.22,78953.56,1.0,-0.08703,5e-05,11.09091]
[1777892691851,43.22,78950.05,1.0,-0.08721,5e-05,11.10758]
[1777892696885,43.22,78949.52,1.0,-0.08722,5e-05,11.10921]
[1777892701921,43.21,78947.52,1.0,-0.08732,5e-05,11.11792]
[1777892706956,43.21,78948.28,1.0,-0.08727,5e-05,11.11322]
[1777892711990,43.21,78952.18,1.0,-0.08705,5e-05,11.09333]
[1777892717088,43.21,78951.82,1.0,-0.08706,5e-05,11.09437]
[1777892718137,43.21,78962.12,1.0,-0.08652,5e-05,11.04437]
[1777892718880,43.21,78962.12,1.0,-0.08652,5e-05,11.04437]
[1777892719346,43.21,78971.04,1.0,-0.08606,5e-05,11.00105]
[1777892720244,43.21,78973.71,1.0,-0.08592,5e-05,10.98813]
[1777892724071,43.21,78969.86,1.0,-0.08612,5e-05,11.00664]
[1777892724718,43.21,78969.32,1.0,-0.08615,5e-05,11.0092]
[1777892725090,43.21,78958.72,1.0,-0.0867,5e-05,11.06021]
[1777892726096,43.21,78946.04,1.0,-0.08736,5e-05,11.12161]
[1777892730119,43.2,78942.52,1.0,-0.08754,5e-05,11.138]
[1777892730125,43.2,78939.44,1.0,-0.0877,5e-05,11.15269]
[1777892732147,43.2,78938.22,1.0,-0.08773,5e-05,11.15431]
[1777892737932,43.2,78933.79,1.0,-0.08795,5e-05,11.17452]
[1777892742984,43.2,78932.65,1.0,-0.088,5e-05,11.17938]
[1777892748805,43.2,78940.37,1.0,-0.08758,5e-05,11.14091]
[1777892749192,43.2,78941.91,1.0,-0.0875,5e-05,11.13334]
[1777892749238,43.2,78941.91,1.0,-0.0875,5e-05,11.13334]
[1777892749265,43.2,78941.91,1.0,-0.0875,5e-05,11.13334]
[1777892750616,43.2,78947.79,1.0,-0.08719,5e-05,11.10474]
[1777892751464,43.2,78952.74,1.0,-0.08693,5e-05,11.08076]
[1777892755541,43.2,78952.31,1.0,-0.08696,5e-05,11.08281]
[1777892755564,43.2,78951.41,1.0,-0.087,5e-05,11.08717]
[1777892760434,43.2,78941.15,1.0,-0.08754,5e-05,11.13675]
[1777892760532,43.19,78942.9,1.0,-0.08745,5e-05,11.12818]
[1777892762349,43.19,78942.9,1.0,-0.08745,5e-05,11.1281]
[1777892767880,43.19,78949.72,1.0,-0.08709,5e-05,11.09486]
[1777892768428,43.19,78955.26,1.0,-0.0868,5e-05,11.06801]
[1777892768504,43.19,78955.26,1.0,-0.0868,5e-05,11.06801]
[1777892771910,43.19,78953.71,1.0,-0.08688,5e-05,11.07551]
[1777892771921,43.19,78953.71,1.0,-0.08688,5e-05,11.07551]
[1777892772172,43.19,78953.71,1.0,-0.08688,5e-05,11.07551]
[1777892776591,43.19,78950.59,1.0,-0.08704,5e-05,11.09059]
[1777892778504,43.19,78949.32,1.0,-0.08711,5e-05,11.09672]
[1777892778726,43.19,78949.32,1.0,-0.08711,5e-05,11.09672]
[1777892778942,43.19,78949.32,1.0,-0.08711,5e-05,11.09672]
[1777892780479,43.19,78965.91,1.0,-0.08624,5e-05,11.01629]
[1777892782843,43.19,78969.39,1.0,-0.08606,5e-05,10.99946]
[1777892782908,43.19,78968.65,1.0,-0.0861,5e-05,11.00304]
[1777892788536,43.19,78963.93,1.0,-0.08634,5e-05,11.02579]
[1777892791844,43.19,78963.74,1.0,-0.08635,5e-05,11.02668]
[1777892792008,43.19,78963.61,1.0,-0.08633,5e-05,11.02356]
[1777892792365,43.19,78963.61,1.0,-0.08633,5e-05,11.02356]
[1777892792571,43.19,78963.61,1.0,-0.08633,5e-05,11.02356]
[1777892794331,43.19,78968.47,1.0,-0.08608,5e-05,11.0001]
[1777892794578,43.19,78968.47,1.0,-0.08608,5e-05,11.0001]
[1777892799613,43.19,78978.51,1.0,-0.08556,5e-05,10.9522]
[1777892803257,43.19,78976.5,1.0,-0.08566,5e-05,10.96131]
[1777892803302,43.19,78976.0,1.0,-0.08569,5e-05,10.96352]
[1777892808881,43.19,78970.65,1.0,-0.08596,5e-05,10.98853]
[1777892809130,43.19,78963.98,1.0,-0.0863,5e-05,11.02057]
[1777892814720,43.19,78963.13,1.0,-0.08635,5e-05,11.02491]
[1777892819846,43.19,78961.33,1.0,-0.08644,5e-05,11.03377]
[1777892821438,43.19,78961.04,1.0,-0.08646,5e-05,11.03526]
[1777892823107,43.19,78960.75,1.0,-0.08647,5e-05,11.0367]
[1777892823193,43.19,78950.06,1.0,-0.08703,5e-05,11.08846]
[1777892828406,43.19,78948.51,1.0,-0.08711,5e-05,11.09576]
[1777892833856,43.19,78949.78,1.0,-0.08704,5e-05,11.08925]
[1777892838894,43.19,78957.73,1.0,-0.08662,5e-05,11.0505]
[1777892843931,43.19,78959.62,1.0,-0.08652,5e-05,11.04138]
[1777892846865,43.19,78960.63,1.0,-0.08647,5e-05,11.03652]
[1777892847111,43.19,78960.63,1.0,-0.08647,5e-05,11.03652]
[1777892847170,43.19,78962.33,1.0,-0.08638,5e-05,11.02832]
[1777892849410,43.19,78973.92,1.0,-0.08578,5e-05,10.97208]
[1777892855011,43.19,78976.05,1.0,-0.08564,5e-05,10.95815]
[1777892860043,43.19,78973.38,1.0,-0.08579,5e-05,10.97176]
[1777892861464,43.19,78974.25,1.0,-0.08575,5e-05,10.96771]
[1777892862057,43.19,78974.04,1.0,-0.08576,5e-05,10.96886]
[1777892862638,43.19,78974.04,1.0,-0.08576,5e-05,10.96886]
[1777892863064,43.19,78964.72,1.0,-0.08625,5e-05,11.0141]
[1777892863568,43.19,78964.72,1.0,-0.08625,5e-05,11.0141]
[1777892863798,43.19,78964.72,1.0,-0.08625,5e-05,11.0141]
[1777892866333,43.19,78961.03,1.0,-0.08644,5e-05,11.03204]
[1777892871120,43.19,78976.19,1.0,-0.08566,5e-05,10.95932]
[1777892872929,43.19,78976.84,1.0,-0.08562,5e-05,10.95634]
[1777892873134,43.19,78977.34,1.0,-0.0856,5e-05,10.95408]
[1777892873379,43.19,78977.34,1.0,-0.0856,5e-05,10.95408]
[1777892874142,43.19,78974.42,1.0,-0.08575,5e-05,10.96831]
[1777892879176,43.2,78973.26,1.0,-0.08582,5e-05,10.97453]
[1777892879507,43.2,78973.26,1.0,-0.08582,5e-05,10.97453]
[1777892879780,43.2,78973.26,1.0,-0.08582,5e-05,10.97453]
[1777892880182,43.2,78972.42,1.0,-0.08586,5e-05,10.9787]
[1777892882425,43.2,78961.55,1.0,-0.08643,5e-05,11.03134]
[1777892882685,43.2,78961.55,1.0,-0.08643,5e-05,11.03134]
[1777892889163,43.2,78957.67,1.0,-0.08663,5e-05,11.05022]
[1777892889264,43.2,78954.85,1.0,-0.08678,5e-05,11.06388]
[1777892891873,43.2,78947.03,1.0,-0.08719,5e-05,11.10176]
[1777892892269,43.2,78946.15,1.0,-0.08724,5e-05,11.10597]
[1777892893896,43.2,78946.7,1.0,-0.08721,5e-05,11.10323]
[1777892894283,43.2,78945.96,1.0,-0.08725,5e-05,11.10676]
[1777892895284,43.2,78945.96,1.0,-0.08725,5e-05,11.10676]
[1777892895291,43.2,78950.04,1.0,-0.08703,5e-05,11.08691]
[1777892896037,43.2,78950.04,1.0,-0.08703,5e-05,11.08691]
[1777892896297,43.2,78951.51,1.0,-0.08695,5e-05,11.07975]
[1777892897922,43.2,78951.59,1.0,-0.08695,5e-05,11.07933]
[1777892897984,43.2,78951.95,1.0,-0.08693,5e-05,11.07759]
[1777892901972,43.2,78953.94,1.0,-0.08682,5e-05,11.06785]
[1777892902339,43.2,78953.67,1.0,-0.08684,5e-05,11.06915]
[1777892904661,43.2,78953.71,1.0,-0.08684,5e-05,11.06892]
[1777892904748,43.2,78953.66,1.0,-0.08684,5e-05,11.06917]
[1777892908413,43.2,78961.68,1.0,-0.08642,5e-05,11.03039]
[1777892914746,43.2,78962.91,1.0,-0.08633,5e-05,11.02099]
[1777892915394,43.2,78963.36,1.0,-0.08631,5e-05,11.01887]
[1777892920947,43.2,78972.04,1.0,-0.08586,5e-05,10.97734]
[1777892924322,43.2,78971.45,1.0,-0.0859,5e-05,10.98059]
[1777892924338,43.2,78971.48,1.0,-0.0859,5e-05,10.9807]
[1777892928382,43.2,78971.28,1.0,-0.08591,5e-05,10.98204]
[1777892929182,43.2,78980.75,1.0,-0.08542,5e-05,10.93637]
[1777892930183,43.2,78980.75,1.0,-0.08542,5e-05,10.93637]
[1777892933556,43.2,78995.75,1.0,-0.08464,5e-05,10.86351]
[1777892938393,43.2,78998.99,1.0,-0.08447,5e-05,10.84768]
[1777892944633,43.2,78992.46,1.0,-0.08481,5e-05,10.87923]
[1777892949668,43.2,78993.66,1.0,-0.08475,5e-05,10.87342]
[1777892954707,43.19,78993.55,1.0,-0.08474,5e-05,10.87254]
[1777892959742,43.19,78999.41,1.0,-0.08443,5e-05,10.84315]
[1777892964776,43.19,79000.44,1.0,-0.08436,5e-05,10.83713]
[1777892969812,43.19,79001.24,1.0,-0.08431,5e-05,10.83226]
[1777892974855,43.19,79003.56,1.0,-0.08416,5e-05,10.81665]
[1777892980888,43.18,79002.46,1.0,-0.0842,5e-05,10.8207]
[1777892985923,43.18,79002.2,1.0,-0.08421,5e-05,10.82099]
[1777892990958,43.18,79005.49,1.0,-0.08403,5e-05,10.80436]
[1777892991589,43.18,79005.49,1.0,-0.08403,5e-05,10.80436]
[1777892996571,43.18,79019.96,1.0,-0.08329,5e-05,10.73447]
[1777893000655,43.18,79024.05,1.0,-0.08307,5e-05,10.71404]
[1777893001100,43.18,79024.05,1.0,-0.08307,5e-05,10.71404]
[1777893001119,43.18,79024.05,1.0,-0.08307,5e-05,10.71404]
[1777893001217,43.18,79027.32,1.0,-0.08291,5e-05,10.69843]
[1777893007177,43.18,79031.16,1.0,-0.08271,5e-05,10.68025]
[1777893012556,43.18,79025.07,1.0,-0.08302,5e-05,10.70929]
[1777893012566,43.18,79025.07,1.0,-0.08302,5e-05,10.70929]
[1777893013114,43.18,79025.2,1.0,-0.08301,5e-05,10.70866]
[1777893013736,43.18,79025.2,1.0,-0.08301,5e-05,10.70866]
[1777893014121,43.18,79025.03,1.0,-0.08302,5e-05,10.70945]
[1777893015629,43.18,79025.15,1.0,-0.08302,5e-05,10.70886]
[1777893015678,43.18,79025.03,1.0,-0.08302,5e-05,10.70942]
[1777893019287,43.18,79026.4,1.0,-0.08295,5e-05,10.70284]
[1777893019356,43.18,79024.52,1.0,-0.08305,5e-05,10.71177]
[1777893023077,43.18,79024.81,1.0,-0.08303,5e-05,10.71033]
[1777893023185,43.18,79024.77,1.0,-0.08303,5e-05,10.71049]
[1777893028220,43.18,79024.82,1.0,-0.08303,5e-05,10.71006]
[1777893030212,43.18,79024.82,1.0,-0.08303,5e-05,10.71006]
[1777893032425,43.18,79024.58,1.0,-0.08301,5e-05,10.70742]
[1777893032969,43.17,79027.78,1.0,-0.08285,5e-05,10.69214]
[1777893033432,43.17,79027.78,1.0,-0.08285,5e-05,10.69214]
[1777893034036,43.17,79028.42,1.0,-0.08282,5e-05,10.68905]
[1777893035128,43.17,79028.79,1.0,-0.0828,5e-05,10.68729]
[1777893038628,43.17,79030.93,1.0,-0.08269,5e-05,10.67714]
[1777893039104,43.17,79030.93,1.0,-0.08269,5e-05,10.67714]
[1777893039522,43.18,79030.76,1.0,-0.0827,5e-05,10.67797]
[1777893039577,43.18,79030.76,1.0,-0.0827,5e-05,10.67797]
[1777893039645,43.18,79030.76,1.0,-0.0827,5e-05,10.67797]
[1777893040305,43.18,79032.76,1.0,-0.0826,5e-05,10.66847]
[1777893040537,43.18,79032.76,1.0,-0.0826,5e-05,10.66847]
[1777893040934,43.18,79032.76,1.0,-0.0826,5e-05,10.66847]
[1777893041312,43.18,79037.76,1.0,-0.08235,5e-05,10.64471]
[1777893042855,43.18,79037.76,1.0,-0.08235,5e-05,10.64471]
[1777893043424,43.18,79037.76,1.0,-0.08235,5e-05,10.64471]
[1777893047236,43.18,79039.4,1.0,-0.08227,5e-05,10.6373]
[1777893047356,43.18,79039.95,1.0,-0.08225,5e-05,10.63477]
[1777893052389,43.18,79051.73,1.0,-0.08166,5e-05,10.57953]
[1777893058433,43.18,79049.43,1.0,-0.08179,5e-05,10.5915]
[1777893061081,43.18,79050.45,1.0,-0.08174,5e-05,10.58699]
[1777893061273,43.18,79050.45,1.0,-0.08174,5e-05,10.58699]
[1777893061455,43.18,79051.7,1.0,-0.08168,5e-05,10.58124]
[1777893061800,43.18,79051.7,1.0,-0.08168,5e-05,10.58124]
[1777893061940,43.18,79051.7,1.0,-0.08168,5e-05,10.58124]
[1777893062292,43.18,79051.7,1.0,-0.08168,5e-05,10.58124]
[1777893065107,43.18,79039.73,1.0,-0.08228,5e-05,10.63843]
[1777893065155,43.18,79039.73,1.0,-0.08228,5e-05,10.63843]
[1777893065482,43.18,79039.35,1.0,-0.0823,5e-05,10.64032]
[1777893070516,43.18,79044.21,1.0,-0.08207,5e-05,10.61783]
[1777893071756,43.18,79044.21,1.0,-0.08207,5e-05,10.61783]
[1777893071760,43.18,79044.21,1.0,-0.08207,5e-05,10.61783]
[1777893072234,43.18,79044.21,1.0,-0.08207,5e-05,10.61783]
[1777893072334,43.18,79042.59,1.0,-0.08215,5e-05,10.6258]
[1777893073197,43.18,79042.59,1.0,-0.08215,5e-05,10.6258]
[1777893073216,43.18,79042.59,1.0,-0.08215,5e-05,10.6258]
[1777893073503,43.18,79035.63,1.0,-0.0825,5e-05,10.659]
[1777893075483,43.18,79035.63,1.0,-0.0825,5e-05,10.659]
[1777893075500,43.18,79034.04,1.0,-0.08258,5e-05,10.6667]
[1777893079305,43.18,79033.55,1.0,-0.08261,5e-05,10.66915]
[1777893079347,43.18,79033.55,1.0,-0.08261,5e-05,10.66915]
[1777893079427,43.18,79033.19,1.0,-0.08263,5e-05,10.67097]
[1777893079604,43.18,79033.19,1.0,-0.08263,5e-05,10.67097]
[1777893081266,43.19,79033.03,1.0,-0.08264,5e-05,10.67178]
[1777893081285,43.19,79033.03,1.0,-0.08264,5e-05,10.67178]
[1777893081331,43.19,79031.51,1.0,-0.08271,5e-05,10.67907]
[1777893084315,43.19,79030.99,1.0,-0.08274,5e-05,10.68158]
[1777893084361,43.19,79030.99,1.0,-0.08274,5e-05,10.68158]
[1777893084373,43.19,79030.99,1.0,-0.08274,5e-05,10.68158]
[1777893084453,43.19,79030.99,1.0,-0.08274,5e-05,10.68158]
[1777893084437,43.19,79028.61,1.0,-0.08286,5e-05,10.69296]
[1777893084818,43.19,79028.61,1.0,-0.08286,5e-05,10.69296]
[1777893084897,43.19,79028.61,1.0,-0.08286,5e-05,10.69296]
[1777893084950,43.19,79028.61,1.0,-0.08286,5e-05,10.69296]
[1777893085340,43.19,79028.61,1.0,-0.08286,5e-05,10.69296]
[1777893085358,43.19,79028.61,1.0,-0.08286,5e-05,10.69296]
[1777893085397,43.19,79026.26,1.0,-0.08298,5e-05,10.70416]
[1777893085627,43.19,79026.26,1.0,-0.08298,5e-05,10.70416]
[1777893087428,43.19,79026.26,1.0,-0.08298,5e-05,10.70416]
[1777893087500,43.19,79010.26,1.0,-0.08379,5e-05,10.78045]
[1777893087604,43.19,79010.26,1.0,-0.08379,5e-05,10.78045]
[1777893092883,43.18,79011.39,1.0,-0.0837,5e-05,10.7707]
[1777893098715,43.18,79013.54,1.0,-0.08358,5e-05,10.75965]
[1777893101807,43.18,79014.21,1.0,-0.08355,5e-05,10.75623]
[1777893102471,43.18,79014.21,1.0,-0.08355,5e-05,10.75623]
[1777893103170,43.18,79010.08,1.0,-0.08375,5e-05,10.7757]
[1777893104301,43.18,79011.22,1.0,-0.0837,5e-05,10.77025]
[1777893107045,43.18,79011.09,1.0,-0.0837,5e-05,10.77047]
[1777893107255,43.18,78991.01,1.0,-0.08472,5e-05,10.86655]
[1777893107582,43.18,78991.01,1.0,-0.08472,5e-05,10.86655]
[1777893111273,43.18,78977.94,1.0,-0.0854,5e-05,10.92959]
[1777893111921,43.18,78977.94,1.0,-0.0854,5e-05,10.92959]
[1777893113664,43.18,78978.08,1.0,-0.08539,5e-05,10.92906]
[1777893114720,43.18,78978.64,1.0,-0.08536,5e-05,10.92633]
[1777893115690,43.18,78976.7,1.0,-0.08546,5e-05,10.93564]
[1777893122366,43.18,78972.88,1.0,-0.08566,5e-05,10.95417]
[1777893123021,43.18,78973.08,1.0,-0.08565,5e-05,10.95337]
[1777893123762,43.18,78972.64,1.0,-0.08568,5e-05,10.95567]
[1777893128926,43.18,78975.57,1.0,-0.08554,5e-05,10.94262]
[1777893133961,43.18,78976.5,1.0,-0.08549,5e-05,10.93846]
[1777893139474,43.18,78979.25,1.0,-0.08534,5e-05,10.92385]
[1777893140031,43.18,78979.84,1.0,-0.0853,5e-05,10.9207]
[1777893141244,43.18,78979.93,1.0,-0.0853,5e-05,10.91995]
[1777893141962,43.18,78979.43,1.0,-0.08532,5e-05,10.92204]
[1777893142979,43.18,78979.43,1.0,-0.08531,5e-05,10.92173]
[1777893144147,43.18,78974.87,1.0,-0.08555,5e-05,10.94338]
[1777893144533,43.18,78974.87,1.0,-0.08555,5e-05,10.94338]
[1777893154100,43.17,78971.56,1.0,-0.08566,5e-05,10.95272]
[1777893159135,43.17,78975.68,1.0,-0.08544,5e-05,10.93236]
[1777893160020,43.17,78975.68,1.0,-0.08544,5e-05,10.93236]
[1777893162382,43.17,78978.38,1.0,-0.0853,5e-05,10.91923]
[1777893162932,43.17,78981.56,1.0,-0.08514,5e-05,10.90388]
[1777893163360,43.17,78981.56,1.0,-0.08514,5e-05,10.90388]
[1777893164608,43.17,78983.88,1.0,-0.08502,5e-05,10.89269]
[1777893164723,43.17,78983.88,1.0,-0.08502,5e-05,10.89268]
[1777893165289,43.17,78983.88,1.0,-0.08502,5e-05,10.89268]
[1777893168264,43.17,78988.14,1.0,-0.08479,5e-05,10.87147]
[1777893169653,43.17,78989.31,1.0,-0.08473,5e-05,10.8654]
[1777893175249,43.17,78995.61,1.0,-0.08439,5e-05,10.8339]
[1777893176353,43.17,78995.61,1.0,-0.08439,5e-05,10.8339]
[1777893177679,43.16,78996.13,1.0,-0.08436,5e-05,10.83122]
[1777893178674,43.16,78996.13,1.0,-0.08436,5e-05,10.83084]
[1777893182296,43.16,78996.6,1.0,-0.08433,5e-05,10.82802]
[1777893182409,43.16,78996.6,1.0,-0.08433,5e-05,10.82802]
[1777893183722,43.16,78999.39,1.0,-0.08418,5e-05,10.81428]
[1777893185069,43.16,78999.04,1.0,-0.0842,5e-05,10.81578]
[1777893185095,43.16,78999.04,1.0,-0.0842,5e-05,10.81578]
[1777893185317,43.16,79002.09,1.0,-0.08404,5e-05,10.80101]
[1777893190076,43.16,79005.24,1.0,-0.08387,5e-05,10.78535]
[1777893190353,43.16,79009.62,1.0,-0.08365,5e-05,10.76425]
[1777893190932,43.16,79009.62,1.0,-0.08365,5e-05,10.76425]
[1777893191504,43.16,79009.62,1.0,-0.08365,5e-05,10.76425]
[1777893192122,43.16,79011.45,1.0,-0.08355,5e-05,10.75531]
[1777893192367,43.16,79011.45,1.0,-0.08355,5e-05,10.75531]
[1777893194535,43.16,79011.45,1.0,-0.08355,5e-05,10.75531]
[1777893194590,43.16,79011.06,1.0,-0.08357,5e-05,10.75699]
[1777893194711,43.16,79011.06,1.0,-0.08357,5e-05,10.75699]
[1777893200423,43.16,79011.23,1.0,-0.08356,5e-05,10.75566]
[1777893203023,43.16,79011.49,1.0,-0.08354,5e-05,10.75424]
[1777893203026,43.16,79011.49,1.0,-0.08354,5e-05,10.75424]
[1777893203443,43.16,79011.23,1.0,-0.08356,5e-05,10.7554]
[1777893208478,43.16,79010.4,1.0,-0.08359,5e-05,10.75895]
[1777893213513,43.16,79011.09,1.0,-0.08353,5e-05,10.75151]
[1777893216752,43.15,79011.99,1.0,-0.08348,5e-05,10.74699]
[1777893217310,43.15,79011.99,1.0,-0.08348,5e-05,10.74699]
[1777893217652,43.15,79011.99,1.0,-0.08348,5e-05,10.74699]
[1777893217660,43.15,79011.99,1.0,-0.08348,5e-05,10.74699]
[1777893217542,43.15,79014.82,1.0,-0.08334,5e-05,10.73339]
[1777893217854,43.15,79014.82,1.0,-0.08334,5e-05,10.73339]
[1777893218956,43.15,79014.45,1.0,-0.08335,5e-05,10.73512]
[1777893219556,43.15,79014.04,1.0,-0.08338,5e-05,10.73703]
[1777893221293,43.15,79009.78,1.0,-0.08359,5e-05,10.75734]
[1777893221688,43.15,79009.7,1.0,-0.08359,5e-05,10.75764]
[1777893224987,43.15,78993.86,1.0,-0.0844,5e-05,10.83314]
[1777893230637,43.15,78997.84,1.0,-0.08418,5e-05,10.81262]
[1777893235536,43.15,78998.87,1.0,-0.08412,5e-05,10.80694]
[1777893240398,43.15,79007.05,1.0,-0.0837,5e-05,10.76703]
[1777893240703,43.15,79006.85,1.0,-0.0837,5e-05,10.76786]
[1777893241046,43.15,79006.85,1.0,-0.0837,5e-05,10.76786]
[1777893243047,43.15,79013.26,1.0,-0.08338,5e-05,10.73701]
[1777893243183,43.15,79013.26,1.0,-0.08338,5e-05,10.73701]
[1777893243229,43.15,79013.26,1.0,-0.08338,5e-05,10.73701]
[1777893243679,43.15,79013.26,1.0,-0.08338,5e-05,10.73701]
[1777893243743,43.15,79017.16,1.0,-0.08318,5e-05,10.71832]
[1777893246166,43.15,79017.16,1.0,-0.08318,5e-05,10.71828]
[1777893246261,43.15,79018.41,1.0,-0.08311,5e-05,10.71228]
[1777893248267,43.15,79021.66,1.0,-0.08295,5e-05,10.69673]
[1777893248284,43.15,79021.66,1.0,-0.08295,5e-05,10.69673]
[1777893248294,43.15,79024.17,1.0,-0.08282,5e-05,10.68476]
[1777893250399,43.15,79024.17,1.0,-0.08282,5e-05,10.68478]
[1777893251147,43.15,79024.99,1.0,-0.08278,5e-05,10.68088]
[1777893255197,43.15,79026.14,1.0,-0.08272,5e-05,10.67553]
[1777893255226,43.15,79026.16,1.0,-0.08272,5e-05,10.67547]
[1777893259221,43.15,79026.1,1.0,-0.08273,5e-05,10.67587]
[1777893259229,43.15,79026.1,1.0,-0.08273,5e-05,10.67587]
[1777893259232,43.15,79026.54,1.0,-0.08271,5e-05,10.67381]
[1777893261110,43.15,79026.54,1.0,-0.08271,5e-05,10.67381]
[1777893261121,43.15,79026.54,1.0,-0.08271,5e-05,10.67381]
[1777893261703,43.15,79026.92,1.0,-0.08269,5e-05,10.67213]
[1777893263418,43.15,79026.92,1.0,-0.08269,5e-05,10.67213]
[1777893263728,43.15,79026.92,1.0,-0.08269,5e-05,10.67213]
[1777893263454,43.15,79049.47,1.0,-0.08156,5e-05,10.56499]
[1777893263937,43.15,79049.47,1.0,-0.08156,5e-05,10.56499]
[1777893264462,43.15,79057.27,1.0,-0.08117,5e-05,10.52823]
[1777893268430,43.15,79051.32,1.0,-0.08147,5e-05,10.55713]
[1777893268458,43.15,79051.32,1.0,-0.08147,5e-05,10.55713]
[1777893271415,43.15,79063.21,1.0,-0.08089,5e-05,10.50165]
[1777893271427,43.15,79063.21,1.0,-0.08089,5e-05,10.50165]
[1777893271517,43.15,79059.18,1.0,-0.08107,5e-05,10.51734]
[1777893276916,43.15,79053.75,1.0,-0.08135,5e-05,10.54432]
[1777893281998,43.16,79052.7,1.0,-0.08142,5e-05,10.55079]
[1777893287032,43.16,79051.06,1.0,-0.08151,5e-05,10.5596]
[1777893289089,43.16,79044.53,1.0,-0.08184,5e-05,10.59078]
[1777893289556,43.16,79044.53,1.0,-0.08184,5e-05,10.59078]
[1777893292830,43.16,79031.53,1.0,-0.0825,5e-05,10.65292]
[1777893293580,43.16,79031.53,1.0,-0.0825,5e-05,10.65292]
[1777893294133,43.16,79031.43,1.0,-0.0825,5e-05,10.65346]
[1777893294236,43.16,79031.43,1.0,-0.0825,5e-05,10.65346]
[1777893294338,43.16,79043.2,1.0,-0.08191,5e-05,10.59757]
[1777893297499,43.16,79051.25,1.0,-0.08151,5e-05,10.55974]
[1777893297517,43.16,79046.51,1.0,-0.08175,5e-05,10.58241]
[1777893302401,43.16,79044.86,1.0,-0.08184,5e-05,10.59095]
[1777893302602,43.16,79043.42,1.0,-0.08192,5e-05,10.59797]
[1777893307570,43.17,79033.23,1.0,-0.08243,5e-05,10.64686]
[1777893307639,43.17,79035.71,1.0,-0.08231,5e-05,10.63517]
[1777893312642,43.17,79044.59,1.0,-0.08187,5e-05,10.59375]
[1777893313456,43.17,79044.59,1.0,-0.08187,5e-05,10.59375]
[1777893313816,43.17,79049.97,1.0,-0.0816,5e-05,10.56842]
[1777893314144,43.17,79049.97,1.0,-0.0816,5e-05,10.56842]
[1777893314158,43.17,79049.97,1.0,-0.0816,5e-05,10.56842]
[1777893314618,43.17,79049.97,1.0,-0.0816,5e-05,10.56842]
[1777893315840,43.17,79050.43,1.0,-0.08159,5e-05,10.56671]
[1777893318279,43.17,79051.12,1.0,-0.08156,5e-05,10.56392]
[1777893318290,43.17,79051.12,1.0,-0.08156,5e-05,10.56392]
[1777893318842,43.17,79050.17,1.0,-0.08161,5e-05,10.56866]
[1777893319267,43.17,79050.17,1.0,-0.08161,5e-05,10.56866]
[1777893323737,43.17,79051.76,1.0,-0.08154,5e-05,10.56204]
[1777893323953,43.17,79045.38,1.0,-0.08186,5e-05,10.59267]
[1777893324978,43.17,79045.38,1.0,-0.08186,5e-05,10.59267]
[1777893324988,43.17,79045.38,1.0,-0.08186,5e-05,10.59267]
[1777893330723,43.17,79042.93,1.0,-0.08199,5e-05,10.6051]
[1777893330762,43.17,79042.93,1.0,-0.08199,5e-05,10.6051]
[1777893330734,43.18,79041.71,1.0,-0.08205,5e-05,10.61105]
[1777893331734,43.18,79041.71,1.0,-0.08205,5e-05,10.61105]
[1777893332055,43.18,79041.57,1.0,-0.08204,5e-05,10.60816]
[1777893332496,43.18,79041.57,1.0,-0.08204,5e-05,10.60816]
[1777893332513,43.18,79023.2,1.0,-0.08296,5e-05,10.69564]
[1777893334140,43.18,79023.2,1.0,-0.08296,5e-05,10.69566]
[1777893339400,43.17,79005.21,1.0,-0.08387,5e-05,10.78113]
[1777893344435,43.17,79008.87,1.0,-0.08368,5e-05,10.76312]
[1777893345550,43.17,79008.87,1.0,-0.08368,5e-05,10.76312]
[1777893346203,43.17,79009.69,1.0,-0.08364,5e-05,10.75911]
[1777893346450,43.17,79009.69,1.0,-0.08364,5e-05,10.75902]
[1777893347721,43.17,79009.69,1.0,-0.08364,5e-05,10.75902]
[1777893347736,43.17,79015.63,1.0,-0.08333,5e-05,10.73056]
[1777893348326,43.17,79015.63,1.0,-0.08333,5e-05,10.73056]
[1777893348466,43.17,79015.63,1.0,-0.08333,5e-05,10.73051]
[1777893353500,43.17,79015.03,1.0,-0.08336,5e-05,10.73316]
[1777893355495,43.17,79014.48,1.0,-0.08339,5e-05,10.73572]
[1777893355504,43.17,79014.48,1.0,-0.08339,5e-05,10.73572]
[1777893355631,43.17,79014.3,1.0,-0.0834,5e-05,10.73651]
[1777893356316,43.17,79014.3,1.0,-0.0834,5e-05,10.73651]
[1777893360350,43.17,79010.91,1.0,-0.08357,5e-05,10.75239]
[1777893361813,43.17,79011.17,1.0,-0.08355,5e-05,10.75105]
[1777893362037,43.17,79012.13,1.0,-0.0835,5e-05,10.74628]
[1777893362212,43.17,79012.13,1.0,-0.0835,5e-05,10.74628]
[1777893362780,43.17,79021.7,1.0,-0.08302,5e-05,10.70059]
[1777893365765,43.17,79024.42,1.0,-0.08288,5e-05,10.68753]
[1777893366418,43.17,79027.88,1.0,-0.0827,5e-05,10.67105]
[1777893370653,43.17,79032.45,1.0,-0.08247,5e-05,10.64954]
[1777893370901,43.17,79032.45,1.0,-0.08247,5e-05,10.64954]
[1777893370753,43.17,79032.67,1.0,-0.08246,5e-05,10.64858]
[1777893371302,43.17,79032.67,1.0,-0.08246,5e-05,10.64858]
[1777893371489,43.17,79032.67,1.0,-0.08246,5e-05,10.64858]
[1777893372551,43.17,79032.74,1.0,-0.08246,5e-05,10.64832]
[1777893372650,43.17,79032.74,1.0,-0.08246,5e-05,10.64832]
[1777893372652,43.17,79013.6,1.0,-0.08343,5e-05,10.73966]
[1777893373346,43.17,79013.6,1.0,-0.08343,5e-05,10.73966]
[1777893373642,43.17,79013.6,1.0,-0.08343,5e-05,10.73959]
[1777893373855,43.17,79013.6,1.0,-0.08343,5e-05,10.73959]
[1777893377768,43.17,79015.94,1.0,-0.08331,5e-05,10.72826]
[1777893377816,43.17,79016.83,1.0,-0.08326,5e-05,10.72392]
[1777893380597,43.17,79016.96,1.0,-0.08326,5e-05,10.72326]
[1777893380692,43.17,79017.47,1.0,-0.08323,5e-05,10.72078]
[1777893384649,43.17,79020.64,1.0,-0.08307,5e-05,10.7056]
[1777893384688,43.17,79020.64,1.0,-0.08307,5e-05,10.7056]
[1777893384740,43.17,79027.43,1.0,-0.08273,5e-05,10.67323]
[1777893386664,43.17,79027.43,1.0,-0.08273,5e-05,10.67327]
[1777893391770,43.17,79036.55,1.0,-0.08225,5e-05,10.62661]
[1777893396099,43.17,79043.97,1.0,-0.08188,5e-05,10.59205]
[1777893401841,43.18,79047.03,1.0,-0.08174,5e-05,10.57891]
[1777893406877,43.18,79045.56,1.0,-0.08183,5e-05,10.58687]
[1777893409776,43.18,79052.5,1.0,-0.08148,5e-05,10.55441]
[1777893410568,43.18,79056.5,1.0,-0.08129,5e-05,10.53575]
[1777893415938,43.18,79056.34,1.0,-0.08131,5e-05,10.53825]
[1777893417582,43.18,79057.68,1.0,-0.08125,5e-05,10.5322]
[1777893418390,43.18,79061.24,1.0,-0.08107,5e-05,10.51536]
[1777893421298,43.19,79062.05,1.0,-0.08104,5e-05,10.51247]
[1777893422338,43.19,79059.23,1.0,-0.08119,5e-05,10.52611]
[1777893422734,43.19,79059.23,1.0,-0.08119,5e-05,10.52611]
[1777893422823,43.19,79059.23,1.0,-0.08119,5e-05,10.52611]
[1777893423321,43.19,79056.74,1.0,-0.08131,5e-05,10.53846]
[1777893426059,43.19,79062.13,1.0,-0.08105,5e-05,10.51357]
[1777893427211,43.19,79062.08,1.0,-0.08106,5e-05,10.51411]
[1777893432343,43.19,79062.63,1.0,-0.08105,5e-05,10.513]
[1777893433563,43.19,79062.59,1.0,-0.08105,5e-05,10.51349]
[1777893434991,43.2,79069.38,1.0,-0.08072,5e-05,10.48205]
[1777893435621,43.2,79083.53,1.0,-0.08002,5e-05,10.41541]
[1777893441115,43.2,79084.9,1.0,-0.07996,5e-05,10.40965]
[1777893446150,43.2,79084.29,1.0,-0.08,5e-05,10.41303]
[1777893447657,43.2,79084.29,1.0,-0.08,5e-05,10.41303]
[1777893447675,43.2,79084.32,1.0,-0.08,5e-05,10.413]
[1777893448258,43.2,79084.32,1.0,-0.08,5e-05,10.413]
[1777893448268,43.2,79083.84,1.0,-0.08002,5e-05,10.41535]
[1777893449373,43.2,79083.84,1.0,-0.08002,5e-05,10.41535]
[1777893449448,43.2,79086.89,1.0,-0.07987,5e-05,10.4011]
[1777893450047,43.2,79086.89,1.0,-0.07987,5e-05,10.4011]
[1777893451891,43.2,79086.89,1.0,-0.07987,5e-05,10.4011]
[1777893452805,43.2,79088.43,1.0,-0.07977,5e-05,10.39011]
[1777893452996,43.2,79088.43,1.0,-0.07977,5e-05,10.39011]
[1777893453201,43.2,79088.17,1.0,-0.07979,5e-05,10.39127]
[1777893454321,43.2,79088.17,1.0,-0.07979,5e-05,10.39127]
[1777893457593,43.2,79096.64,1.0,-0.07937,5e-05,10.3515]
[1777893462624,43.2,79100.59,1.0,-0.07918,5e-05,10.33309]
[1777893462660,43.2,79098.7,1.0,-0.07927,5e-05,10.34199]
[1777893467684,43.2,79089.5,1.0,-0.07972,5e-05,10.38535]
[1777893473633,43.2,79093.44,1.0,-0.07953,5e-05,10.36726]
[1777893473732,43.2,79096.02,1.0,-0.07941,5e-05,10.35525]
[1777893474350,43.2,79096.02,1.0,-0.07941,5e-05,10.35525]
[1777893474451,43.2,79095.28,1.0,-0.07945,5e-05,10.35882]
[1777893475693,43.2,79095.28,1.0,-0.07945,5e-05,10.35882]
[1777893475795,43.2,79094.31,1.0,-0.0795,5e-05,10.36347]
[1777893477593,43.2,79094.1,1.0,-0.07951,5e-05,10.36455]
[1777893477690,43.2,79092.53,1.0,-0.07958,5e-05,10.37192]
[1777893482272,43.2,79092.42,1.0,-0.07959,5e-05,10.37243]
[1777893482404,43.2,79090.55,1.0,-0.07968,5e-05,10.3812]
[1777893487440,43.2,79092.75,1.0,-0.07957,5e-05,10.37082]
[1777893492475,43.2,79092.18,1.0,-0.0796,5e-05,10.37355]
[1777893495143,43.2,79091.89,1.0,-0.07961,5e-05,10.37493]
[1777893495496,43.2,79092.01,1.0,-0.07961,5e-05,10.37438]
[1777893497096,43.2,79092.06,1.0,-0.07961,5e-05,10.37416]
[1777893497510,43.2,79091.9,1.0,-0.07961,5e-05,10.37492]
[1777893498778,43.2,79091.9,1.0,-0.07961,5e-05,10.37492]
[1777893498852,43.2,79093.25,1.0,-0.07955,5e-05,10.3686]
[1777893504559,43.2,79093.12,1.0,-0.07956,5e-05,10.3693]
[1777893505320,43.2,79093.12,1.0,-0.07956,5e-05,10.3693]
[1777893505571,43.2,79093.2,1.0,-0.07955,5e-05,10.36895]
[1777893506046,43.2,79093.2,1.0,-0.07955,5e-05,10.36895]
[1777893506577,43.2,79093.06,1.0,-0.07956,5e-05,10.36962]
[1777893507508,43.2,79093.06,1.0,-0.07956,5e-05,10.36962]
[1777893507581,43.2,79094.07,1.0,-0.07951,5e-05,10.3649]
[1777893508915,43.2,79094.07,1.0,-0.07951,5e-05,10.3649]
[1777893509014,43.2,79094.28,1.0,-0.0795,5e-05,10.36397]
[1777893514630,43.2,79093.86,1.0,-0.0795,5e-05,10.36231]
[1777893516015,43.2,79093.86,1.0,-0.0795,5e-05,10.36231]
[1777893516644,43.2,79097.18,1.0,-0.07934,5e-05,10.34681]
[1777893518333,43.2,79096.4,1.0,-0.07937,5e-05,10.35051]
[1777893518658,43.2,79096.39,1.0,-0.07937,5e-05,10.3506]
[1777893519341,43.2,79096.39,1.0,-0.07937,5e-05,10.3506]
[1777893519666,43.2,79097.2,1.0,-0.07934,5e-05,10.34684]
[1777893524701,43.2,79096.7,1.0,-0.07936,5e-05,10.34942]
[1777893529735,43.2,79096.49,1.0,-0.07937,5e-05,10.3506]
[1777893534770,43.2,79095.22,1.0,-0.07944,5e-05,10.35672]
[1777893539810,43.2,79095.92,1.0,-0.07941,5e-05,10.35364]
[1777893544841,43.2,79092.11,1.0,-0.07959,5e-05,10.37164]
[1777893549878,43.2,79092.4,1.0,-0.07958,5e-05,10.37038]
[1777893554913,43.2,79092.7,1.0,-0.07957,5e-05,10.36916]
[1777893559949,43.21,79093.77,1.0,-0.07952,5e-05,10.36436]
[1777893563174,43.21,79093.9,1.0,-0.07951,5e-05,10.36387]
[1777893563976,43.21,79093.81,1.0,-0.07952,5e-05,10.36432]
[1777893564417,43.21,79093.81,1.0,-0.07952,5e-05,10.36432]
[1777893564983,43.21,79094.34,1.0,-0.07949,5e-05,10.36187]
[1777893570020,43.21,79095.41,1.0,-0.07944,5e-05,10.35702]
[1777893574077,43.21,79095.75,1.0,-0.0794,5e-05,10.35186]
[1777893574134,43.21,79095.73,1.0,-0.0794,5e-05,10.352]
[1777893575054,43.21,79091.51,1.0,-0.07961,5e-05,10.37181]
[1777893580089,43.21,79087.83,1.0,-0.07979,5e-05,10.38892]
[1777893582081,43.21,79091.26,1.0,-0.07962,5e-05,10.3728]
[1777893582105,43.21,79093.18,1.0,-0.07953,5e-05,10.3638]
[1777893585049,43.21,79094.58,1.0,-0.07946,5e-05,10.35725]
[1777893585125,43.21,79095.64,1.0,-0.07941,5e-05,10.3523]
[1777893586225,43.21,79095.29,1.0,-0.07942,5e-05,10.35395]
[1777893587141,43.21,79093.59,1.0,-0.07951,5e-05,10.36193]
[1777893592173,43.21,79094.78,1.0,-0.07945,5e-05,10.35636]
[1777893597209,43.21,79095.72,1.0,-0.0794,5e-05,10.35197]
[1777893602243,43.21,79095.17,1.0,-0.07943,5e-05,10.35455]
[1777893607279,43.21,79099.83,1.0,-0.0792,5e-05,10.33277]
[1777893612944,43.21,79100.57,1.0,-0.07917,5e-05,10.32942]
[1777893618356,43.21,79104.54,1.0,-0.07898,5e-05,10.3111]
[1777893623844,43.21,79107.33,1.0,-0.07885,5e-05,10.29927]
[1777893625213,43.21,79108.68,1.0,-0.07879,5e-05,10.29314]
[1777893627963,43.21,79093.27,1.0,-0.07954,5e-05,10.3655]
[1777893633984,43.21,79092.15,1.0,-0.07957,5e-05,10.367]
[1777893639030,43.21,79093.63,1.0,-0.0795,5e-05,10.36003]
[1777893644148,43.21,79106.74,1.0,-0.07886,5e-05,10.29887]
[1777893645441,43.21,79107.91,1.0,-0.07881,5e-05,10.2936]
[1777893646105,43.21,79107.91,1.0,-0.07881,5e-05,10.2936]
[1777893646476,43.21,79107.81,1.0,-0.07881,5e-05,10.29418]
[1777893647244,43.21,79107.81,1.0,-0.07882,5e-05,10.29428]
[1777893647256,43.21,79107.81,1.0,-0.07882,5e-05,10.29428]
[1777893647931,43.21,79115.21,1.0,-0.07847,5e-05,10.26101]
[1777893650179,43.21,79115.21,1.0,-0.07847,5e-05,10.26117]
[1777893650423,43.22,79117.01,1.0,-0.07839,5e-05,10.25294]
[1777893650582,43.22,79118.07,1.0,-0.07834,5e-05,10.24817]
[1777893652192,43.22,79118.07,1.0,-0.07834,5e-05,10.24817]
[1777893652596,43.22,79116.66,1.0,-0.07841,5e-05,10.25509]
[1777893657632,43.22,79118.22,1.0,-0.07834,5e-05,10.24862]
[1777893658280,43.22,79118.22,1.0,-0.07834,5e-05,10.24862]
[1777893660306,43.22,79120.93,1.0,-0.07821,5e-05,10.23633]
[1777893665688,43.22,79122.23,1.0,-0.07816,5e-05,10.23133]
[1777893670723,43.22,79124.43,1.0,-0.07807,5e-05,10.22207]
[1777893675369,43.22,79124.8,1.0,-0.07806,5e-05,10.22116]
[1777893675758,43.23,79124.79,1.0,-0.07806,5e-05,10.22141]
[1777893677165,43.23,79124.79,1.0,-0.07806,5e-05,10.22141]
[1777893677237,43.23,79124.79,1.0,-0.07806,5e-05,10.22141]
[1777893677964,43.23,79100.37,1.0,-0.07925,5e-05,10.33581]
[1777893679273,43.23,79100.22,1.0,-0.07925,5e-05,10.33653]
[1777893679482,43.23,79100.22,1.0,-0.07925,5e-05,10.33653]
[1777893679654,43.23,79100.22,1.0,-0.07925,5e-05,10.33653]
[1777893679787,43.23,79082.37,1.0,-0.08013,5e-05,10.42021]
[1777893684821,43.22,79073.08,1.0,-0.08058,5e-05,10.46313]
[1777893689856,43.22,79072.65,1.0,-0.08059,5e-05,10.46435]
[1777893694891,43.22,79070.75,1.0,-0.08065,5e-05,10.46882]
[1777893699926,43.22,79072.61,1.0,-0.08055,5e-05,10.45926]
[1777893704960,43.22,79069.96,1.0,-0.08067,5e-05,10.47109]
[1777893709996,43.22,79064.23,1.0,-0.08095,5e-05,10.49715]
[1777893715034,43.21,79069.48,1.0,-0.08068,5e-05,10.47147]
[1777893720069,43.21,79070.62,1.0,-0.08061,5e-05,10.46531]
[1777893723453,43.21,79069.08,1.0,-0.08069,5e-05,10.47214]
[1777893723754,43.21,79069.08,1.0,-0.08069,5e-05,10.47214]
[1777893730142,43.21,79067.3,1.0,-0.08076,5e-05,10.47927]
[1777893730792,43.21,79067.3,1.0,-0.08076,5e-05,10.47927]
[1777893731148,43.21,79068.12,1.0,-0.08072,5e-05,10.47522]
[1777893736184,43.21,79069.41,1.0,-0.08064,5e-05,10.46809]
[1777893739083,43.2,79069.25,1.0,-0.08065,5e-05,10.46851]
[1777893739209,43.2,79072.19,1.0,-0.0805,5e-05,10.45448]
[1777893744240,43.2,79078.57,1.0,-0.08018,5e-05,10.4239]
[1777893747727,43.2,79074.1,1.0,-0.0804,5e-05,10.44465]
[1777893748278,43.2,79069.6,1.0,-0.08062,5e-05,10.46571]
[1777893753312,43.2,79060.01,1.0,-0.08106,5e-05,10.50626]
[1777893758347,43.2,79059.46,1.0,-0.08107,5e-05,10.50769]
[1777893761273,43.2,79059.79,1.0,-0.08106,5e-05,10.5059]
[1777893761286,43.2,79062.87,1.0,-0.0809,5e-05,10.49091]
[1777893764699,43.2,79064.53,1.0,-0.08081,5e-05,10.48268]
[1777893764789,43.19,79061.49,1.0,-0.08096,5e-05,10.49683]
[1777893769305,43.19,79041.22,1.0,-0.08196,5e-05,10.59151]
[1777893773646,43.19,79039.81,1.0,-0.08202,5e-05,10.59721]
[1777893778441,43.19,79031.88,1.0,-0.0824,5e-05,10.63323]
[1777893778513,43.19,79031.88,1.0,-0.0824,5e-05,10.63323]
[1777893778776,43.19,79023.7,1.0,-0.08281,5e-05,10.67183]
[1777893782348,43.18,79010.63,1.0,-0.08345,5e-05,10.73234]
[1777893787550,43.18,78995.55,1.0,-0.0842,5e-05,10.80194]
[1777893792586,43.17,78994.62,1.0,-0.08422,5e-05,10.80462]
[1777893797620,43.17,78989.69,1.0,-0.08446,5e-05,10.82684]
[1777893802656,43.17,78993.4,1.0,-0.08426,5e-05,10.80771]
[1777893804084,43.17,78993.4,1.0,-0.08426,5e-05,10.80771]
[1777893804154,43.17,78987.49,1.0,-0.08456,5e-05,10.83579]
[1777893808181,43.16,78975.15,1.0,-0.08518,5e-05,10.89408]
[1777893808265,43.16,78975.15,1.0,-0.08518,5e-05,10.89408]
[1777893808309,43.16,78974.74,1.0,-0.0852,5e-05,10.89529]
[1777893813603,43.16,78964.9,1.0,-0.08566,5e-05,10.93713]
[1777893816543,43.15,78968.83,1.0,-0.08544,5e-05,10.91668]
[1777893817988,43.15,78967.09,1.0,-0.08553,5e-05,10.92473]
[1777893818115,43.15,78967.09,1.0,-0.08553,5e-05,10.92473]
[1777893820148,43.15,78967.67,1.0,-0.0855,5e-05,10.9216]
[1777893825676,43.15,78969.85,1.0,-0.08536,5e-05,10.90915]
[1777893830864,43.14,78965.2,1.0,-0.08558,5e-05,10.92946]
[1777893835902,43.14,78966.69,1.0,-0.08549,5e-05,10.92049]
[1777893837280,43.14,78966.69,1.0,-0.08549,5e-05,10.92049]
[1777893838971,43.14,78969.07,1.0,-0.08536,5e-05,10.90833]
[1777893844964,43.13,78979.91,1.0,-0.08478,5e-05,10.85423]
[1777893848403,43.13,78979.07,1.0,-0.08481,5e-05,10.85773]
[1777893854027,43.13,78975.89,1.0,-0.08496,5e-05,10.87097]
[1777893855197,43.13,78975.89,1.0,-0.08496,5e-05,10.87097]
[1777893857832,43.13,78977.5,1.0,-0.08486,5e-05,10.86231]
[1777893858057,43.13,78980.84,1.0,-0.08469,5e-05,10.84597]
[1777893859058,43.13,78980.84,1.0,-0.08469,5e-05,10.84597]
[1777893860566,43.13,78982.06,1.0,-0.08462,5e-05,10.83957]
[1777893860997,43.13,78982.06,1.0,-0.08462,5e-05,10.83957]
[1777893861042,43.13,78982.06,1.0,-0.08462,5e-05,10.83957]
[1777893862736,43.12,78986.17,1.0,-0.0844,5e-05,10.8193]
[1777893862766,43.12,78986.17,1.0,-0.0844,5e-05,10.8193]
[1777893862809,43.12,78986.17,1.0,-0.0844,5e-05,10.8193]
[1777893863090,43.12,78988.27,1.0,-0.08429,5e-05,10.80899]
[1777893868220,43.12,78991.68,1.0,-0.08411,5e-05,10.79193]
[1777893868236,43.12,78991.68,1.0,-0.08411,5e-05,10.79193]
[1777893868334,43.12,78993.18,1.0,-0.08403,5e-05,10.78441]
[1777893868684,43.12,78993.18,1.0,-0.08403,5e-05,10.78441]
[1777893869380,43.12,78993.18,1.0,-0.08403,5e-05,10.78441]
[1777893869133,43.12,78992.99,1.0,-0.08404,5e-05,10.78532]
[1777893870039,43.12,78992.99,1.0,-0.08404,5e-05,10.78532]
[1777893870721,43.12,78993.36,1.0,-0.08402,5e-05,10.7834]
[1777893870728,43.12,78993.36,1.0,-0.08402,5e-05,10.7834]
[1777893871146,43.12,78994.06,1.0,-0.08396,5e-05,10.77617]
[1777893872145,43.12,78994.06,1.0,-0.08396,5e-05,10.77617]
[1777893872533,43.12,78993.33,1.0,-0.08399,5e-05,10.77954]
[1777893873430,43.12,78993.33,1.0,-0.08399,5e-05,10.77954]
[1777893874728,43.12,78992.41,1.0,-0.08404,5e-05,10.78368]
[1777893879262,43.12,78991.49,1.0,-0.08408,5e-05,10.78756]
[1777893879274,43.12,78991.49,1.0,-0.08408,5e-05,10.78756]
[1777893880250,43.12,78991.0,1.0,-0.0841,5e-05,10.78965]
[1777893882231,43.12,78976.62,1.0,-0.08484,5e-05,10.85847]
[1777893882545,43.12,78976.62,1.0,-0.08484,5e-05,10.85847]
[1777893884730,43.12,78968.35,1.0,-0.08526,5e-05,10.89781]
[1777893887994,43.11,78969.25,1.0,-0.0852,5e-05,10.89256]
[1777893894153,43.11,78970.97,1.0,-0.08509,5e-05,10.88234]
[1777893899350,43.11,78971.8,1.0,-0.08503,5e-05,10.8761]
[1777893904385,43.1,78973.3,1.0,-0.08493,5e-05,10.86728]
[1777893906406,43.1,78973.52,1.0,-0.08492,5e-05,10.8659]
[1777893906851,43.1,78969.12,1.0,-0.08514,5e-05,10.88679]
[1777893907310,43.1,78969.12,1.0,-0.08514,5e-05,10.88679]
[1777893907783,43.1,78969.12,1.0,-0.08514,5e-05,10.88644]
[1777893907792,43.1,78969.12,1.0,-0.08514,5e-05,10.88644]
[1777893908423,43.1,78969.12,1.0,-0.08514,5e-05,10.88644]
[1777893908453,43.1,78947.11,1.0,-0.08628,5e-05,10.99228]
[1777893909022,43.1,78947.11,1.0,-0.08628,5e-05,10.99228]
[1777893909432,43.1,78947.11,1.0,-0.08627,5e-05,10.99178]
[1777893914467,43.09,78952.86,1.0,-0.08595,5e-05,10.96154]
[1777893915356,43.09,78952.86,1.0,-0.08595,5e-05,10.96154]
[1777893915474,43.09,78955.84,1.0,-0.08579,5e-05,10.94672]
[1777893917125,43.09,78957.25,1.0,-0.08571,5e-05,10.9395]
[1777893917489,43.09,78956.93,1.0,-0.08572,5e-05,10.94064]
[1777893917936,43.09,78956.93,1.0,-0.08572,5e-05,10.94064]
[1777893918498,43.09,78946.59,1.0,-0.08626,5e-05,10.99017]
[1777893919136,43.09,78946.59,1.0,-0.08626,5e-05,10.99017]
[1777893919503,43.09,78945.1,1.0,-0.08633,5e-05,10.99689]
[1777893919678,43.09,78945.1,1.0,-0.08633,5e-05,10.99689]
[1777893923239,43.08,78939.01,1.0,-0.08663,5e-05,11.02485]
[1777893923315,43.08,78938.73,1.0,-0.08665,5e-05,11.02621]
[1777893929040,43.08,78941.94,1.0,-0.08645,5e-05,11.00813]
[1777893931588,43.08,78953.36,1.0,-0.08581,5e-05,10.94736]
[1777893935437,43.07,78952.71,1.0,-0.08584,5e-05,10.94973]
[1777893937403,43.07,78953.33,1.0,-0.0858,5e-05,10.94561]
[1777893937423,43.07,78953.33,1.0,-0.0858,5e-05,10.94561]
[1777893937450,43.07,78953.33,1.0,-0.0858,5e-05,10.94561]
[1777893937487,43.07,78953.33,1.0,-0.0858,5e-05,10.94561]
[1777893937490,43.07,78953.43,1.0,-0.08579,5e-05,10.94475]
[1777893937629,43.07,78953.2,1.0,-0.0858,5e-05,10.94587]
[1777893938797,43.07,78953.2,1.0,-0.0858,5e-05,10.94587]
[1777893938831,43.07,78953.2,1.0,-0.0858,5e-05,10.94587]
[1777893938902,43.07,78958.59,1.0,-0.08551,5e-05,10.91946]
[1777893941469,43.07,78958.59,1.0,-0.08551,5e-05,10.91913]
[1777893941514,43.07,78958.59,1.0,-0.08551,5e-05,10.91913]
[1777893941658,43.07,78963.93,1.0,-0.08523,5e-05,10.89276]
[1777893943465,43.07,78963.93,1.0,-0.08523,5e-05,10.89276]
[1777893943530,43.07,78966.32,1.0,-0.0851,5e-05,10.88071]
[1777893944302,43.07,78966.32,1.0,-0.0851,5e-05,10.88071]
[1777893949419,43.07,78967.46,1.0,-0.08503,5e-05,10.87472]
[1777893949570,43.06,78968.1,1.0,-0.08499,5e-05,10.87092]
[1777893950557,43.06,78968.21,1.0,-0.08499,5e-05,10.87039]
[1777893950570,43.06,78968.21,1.0,-0.08499,5e-05,10.87039]
[1777893953335,43.06,78979.58,1.0,-0.0844,5e-05,10.81507]
[1777893953582,43.06,78979.07,1.0,-0.08442,5e-05,10.81725]
[1777893953866,43.06,78979.07,1.0,-0.08442,5e-05,10.81725]
[1777893953877,43.06,78979.07,1.0,-0.08442,5e-05,10.81725]
[1777893959007,43.06,78981.67,1.0,-0.08428,5e-05,10.80435]
[1777893964819,43.06,78983.65,1.0,-0.08417,5e-05,10.79403]
[1777893969853,43.06,78984.01,1.0,-0.08415,5e-05,10.79168]
[1777893974887,43.06,78983.8,1.0,-0.08415,5e-05,10.79221]
[1777893979924,43.06,78985.09,1.0,-0.08408,5e-05,10.78554]
[1777893984961,43.06,78985.76,1.0,-0.08404,5e-05,10.78189]
[1777893988814,43.05,78985.02,1.0,-0.08408,5e-05,10.7852]
[1777893989998,43.05,78984.31,1.0,-0.08411,5e-05,10.78852]
[1777893991606,43.05,78979.46,1.0,-0.08433,5e-05,10.80785]
[1777893997042,43.05,78969.24,1.0,-0.08485,5e-05,10.85598]
[1777893997885,43.05,78969.24,1.0,-0.08485,5e-05,10.85598]
[1777893997998,43.05,78969.24,1.0,-0.08485,5e-05,10.85598]
[1777893998358,43.05,78969.24,1.0,-0.08485,5e-05,10.85598]
[1777893998448,43.05,78969.24,1.0,-0.08485,5e-05,10.85598]
[1777893998542,43.05,78951.18,1.0,-0.08578,5e-05,10.94295]
[1777894002438,43.05,78943.98,1.0,-0.08614,5e-05,10.97617]
[1777894004217,43.05,78937.94,1.0,-0.08646,5e-05,11.00531]
[1777894004318,43.05,78936.73,1.0,-0.08652,5e-05,11.01103]
[1777894008224,43.05,78937.3,1.0,-0.08649,5e-05,11.00803]
[1777894008237,43.05,78937.3,1.0,-0.08649,5e-05,11.00803]
[1777894008306,43.05,78937.26,1.0,-0.08649,5e-05,11.00808]
[1777894012253,43.05,78933.32,1.0,-0.08669,5e-05,11.02671]
[1777894012256,43.04,78935.04,1.0,-0.0866,5e-05,11.01819]
[1777894014275,43.04,78935.04,1.0,-0.0866,5e-05,11.01802]
[1777894014370,43.04,78935.19,1.0,-0.08659,5e-05,11.01712]
[1777894020208,43.04,78935.02,1.0,-0.08659,5e-05,11.01696]
[1777894022288,43.04,78935.02,1.0,-0.08658,5e-05,11.01679]
[1777894022389,43.04,78931.41,1.0,-0.08677,5e-05,11.03414]
[1777894028264,43.03,78930.15,1.0,-0.08681,5e-05,11.0373]
[1777894033299,43.03,78931.74,1.0,-0.0867,5e-05,11.02698]
[1777894038336,43.02,78931.19,1.0,-0.0867,5e-05,11.02712]
[1777894043373,43.02,78926.58,1.0,-0.08691,5e-05,11.04697]
[1777894048460,43.01,78926.07,1.0,-0.08692,5e-05,11.04734]
[1777894053575,43.01,78932.52,1.0,-0.08653,5e-05,11.00969]
[1777894057720,43.0,78946.15,1.0,-0.08579,5e-05,10.94146]
[1777894064519,43.0,78948.39,1.0,-0.08565,5e-05,10.92813]
[1777894070562,42.99,78949.46,1.0,-0.08557,5e-05,10.92084]
[1777894071815,42.99,78949.83,1.0,-0.08555,5e-05,10.9187]
[1777894072935,42.99,78950.85,1.0,-0.08549,5e-05,10.91342]
[1777894079625,42.99,78951.51,1.0,-0.08543,5e-05,10.90784]
[1777894084660,42.98,78951.89,1.0,-0.08539,5e-05,10.90429]
[1777894089102,42.98,78952.69,1.0,-0.08534,5e-05,10.89905]
[1777894089521,42.98,78952.69,1.0,-0.08534,5e-05,10.89905]
[1777894090825,42.98,78952.69,1.0,-0.08533,5e-05,10.89871]
[1777894096748,42.97,78953.33,1.0,-0.08527,5e-05,10.89288]
[1777894102114,42.97,78953.71,1.0,-0.08524,5e-05,10.88968]
[1777894102177,42.97,78953.71,1.0,-0.08524,5e-05,10.88968]
[1777894102258,42.97,78954.0,1.0,-0.08522,5e-05,10.88794]
[1777894104621,42.97,78939.64,1.0,-0.08596,5e-05,10.95674]
[1777894110512,42.96,78940.18,1.0,-0.08591,5e-05,10.95203]
[1777894111061,42.96,78939.09,1.0,-0.08596,5e-05,10.9569]
[1777894111126,42.96,78939.07,1.0,-0.08593,5e-05,10.95285]
[1777894116134,42.96,78941.25,1.0,-0.0858,5e-05,10.94077]
[1777894116656,42.96,78941.25,1.0,-0.0858,5e-05,10.94077]
[1777894121919,42.95,78938.87,1.0,-0.0859,5e-05,10.94974]
[1777894126954,42.95,78942.91,1.0,-0.08567,5e-05,10.92853]
[1777894132619,42.95,78942.08,1.0,-0.0857,5e-05,10.9313]
[1777894133874,42.95,78942.99,1.0,-0.08565,5e-05,10.92626]
[1777894135139,42.94,78942.99,1.0,-0.08565,5e-05,10.92596]
[1777894138089,42.94,78943.46,1.0,-0.08561,5e-05,10.92281]
[1777894138549,42.94,78943.46,1.0,-0.08561,5e-05,10.92281]
[1777894140257,42.94,78942.38,1.0,-0.08566,5e-05,10.92746]
[1777894143209,42.94,78942.01,1.0,-0.08567,5e-05,10.92837]
[1777894143625,42.94,78942.01,1.0,-0.08567,5e-05,10.92837]
[1777894146116,42.94,78942.91,1.0,-0.08562,5e-05,10.92315]
[1777894149912,42.94,78941.44,1.0,-0.08568,5e-05,10.92913]
[1777894150445,42.94,78941.44,1.0,-0.08568,5e-05,10.92913]
[1777894151679,42.93,78941.08,1.0,-0.0857,5e-05,10.93059]
[1777894156345,42.93,78942.36,1.0,-0.08562,5e-05,10.92295]
[1777894163207,42.93,78944.13,1.0,-0.0855,5e-05,10.91207]
[1777894168245,42.92,78947.04,1.0,-0.08533,5e-05,10.89652]
[1777894173280,42.92,78948.18,1.0,-0.08523,5e-05,10.88581]
[1777894178315,42.92,78950.28,1.0,-0.08511,5e-05,10.87421]
[1777894179102,42.92,78950.28,1.0,-0.08511,5e-05,10.87421]
[1777894180196,42.92,78950.1,1.0,-0.08512,5e-05,10.87479]
[1777894180722,42.92,78950.1,1.0,-0.08512,5e-05,10.87479]
[1777894181390,42.92,78950.76,1.0,-0.08508,5e-05,10.87132]
[1777894187046,42.91,78956.27,1.0,-0.08478,5e-05,10.84318]
[1777894192415,42.91,78954.25,1.0,-0.08487,5e-05,10.85149]
[1777894197451,42.91,78952.52,1.0,-0.08494,5e-05,10.85856]
[1777894201381,42.91,78951.74,1.0,-0.08498,5e-05,10.86161]
[1777894202550,42.9,78933.11,1.0,-0.08594,5e-05,10.95144]
[1777894203637,42.9,78933.11,1.0,-0.08594,5e-05,10.95144]
[1777894204007,42.9,78932.27,1.0,-0.08598,5e-05,10.95521]
[1777894209536,42.9,78924.08,1.0,-0.08639,5e-05,10.99313]
[1777894214571,42.9,78921.25,1.0,-0.08652,5e-05,11.00492]
[1777894219634,42.89,78919.7,1.0,-0.08659,5e-05,11.01091]
[1777894220352,42.89,78920.16,1.0,-0.08656,5e-05,11.00828]
[1777894220501,42.89,78920.16,1.0,-0.08656,5e-05,11.00828]
[1777894220623,42.89,78918.49,1.0,-0.08664,5e-05,11.01604]
[1777894221481,42.89,78918.49,1.0,-0.08664,5e-05,11.01604]
[1777894221629,42.89,78898.4,1.0,-0.0877,5e-05,11.11394]
[1777894222165,42.89,78898.4,1.0,-0.0877,5e-05,11.11394]
[1777894222636,42.89,78898.88,1.0,-0.08768,5e-05,11.11127]
[1777894227672,42.89,78899.73,1.0,-0.08761,5e-05,11.10553]
[1777894230122,42.88,78901.58,1.0,-0.08751,5e-05,11.09587]
[1777894230693,42.88,78902.5,1.0,-0.08746,5e-05,11.09108]
[1777894233205,42.88,78907.83,1.0,-0.08714,5e-05,11.06073]
[1777894238751,42.88,78908.43,1.0,-0.0871,5e-05,11.05642]
[1777894239312,42.88,78908.43,1.0,-0.0871,5e-05,11.05642]
[1777894239756,42.88,78911.49,1.0,-0.08693,5e-05,11.04126]
[1777894243023,42.88,78913.2,1.0,-0.08684,5e-05,11.03235]
[1777894243786,42.88,78911.72,1.0,-0.08691,5e-05,11.03939]
[1777894248818,42.88,78907.19,1.0,-0.08714,5e-05,11.06045]
[1777894253852,42.87,78903.93,1.0,-0.0873,5e-05,11.07517]
[1777894254288,42.87,78903.93,1.0,-0.0873,5e-05,11.07517]
[1777894254818,42.87,78903.93,1.0,-0.0873,5e-05,11.07517]
[1777894255408,42.87,78904.53,1.0,-0.08727,5e-05,11.07199]
[1777894261056,42.87,78908.17,1.0,-0.08708,5e-05,11.05463]
[1777894261071,42.87,78908.17,1.0,-0.08708,5e-05,11.05463]
[1777894261157,42.87,78906.83,1.0,-0.08715,5e-05,11.06086]
[1777894267635,42.87,78904.06,1.0,-0.08728,5e-05,11.07299]
[1777894272987,42.87,78902.89,1.0,-0.08733,5e-05,11.0776]
[1777894278021,42.86,78907.05,1.0,-0.08709,5e-05,11.05553]
[1777894283056,42.86,78908.37,1.0,-0.08699,5e-05,11.04675]
[1777894288137,42.85,78909.46,1.0,-0.08692,5e-05,11.0396]
[1777894295140,42.85,78911.74,1.0,-0.08674,5e-05,11.02132]
[1777894300321,42.84,78911.38,1.0,-0.08674,5e-05,11.02186]
[1777894306217,42.84,78911.38,1.0,-0.08671,5e-05,11.01869]
[1777894311252,42.83,78911.61,1.0,-0.08668,5e-05,11.01565]
[1777894313694,42.83,78895.98,1.0,-0.0875,5e-05,11.09125]
[1777894318024,42.83,78898.59,1.0,-0.08734,5e-05,11.07655]
[1777894318879,42.83,78890.35,1.0,-0.08777,5e-05,11.11663]
[1777894319439,42.83,78890.35,1.0,-0.08777,5e-05,11.11663]
[1777894319459,42.83,78889.93,1.0,-0.08779,5e-05,11.11836]
[1777894325374,42.82,78899.48,1.0,-0.08726,5e-05,11.069]
[1777894330412,42.82,78901.12,1.0,-0.08716,5e-05,11.05965]
[1777894335447,42.81,78907.38,1.0,-0.0868,5e-05,11.02686]
[1777894340482,42.81,78905.47,1.0,-0.08688,5e-05,11.03398]
[1777894345518,42.8,78901.83,1.0,-0.08705,5e-05,11.04955]
[1777894350553,42.8,78894.92,1.0,-0.08739,5e-05,11.0808]
[1777894355589,42.79,78894.3,1.0,-0.08737,5e-05,11.07754]
[1777894360624,42.79,78901.8,1.0,-0.08694,5e-05,11.03844]
[1777894365660,42.78,78901.56,1.0,-0.08693,5e-05,11.03731]
[1777894370701,42.78,78901.65,1.0,-0.0869,5e-05,11.03458]
[1777894375730,42.77,78900.61,1.0,-0.08694,5e-05,11.03737]
[1777894380765,42.77,78900.16,1.0,-0.08694,5e-05,11.03731]
[1777894385799,42.76,78904.07,1.0,-0.08671,5e-05,11.01601]
[1777894390834,42.76,78904.59,1.0,-0.08666,5e-05,11.01138]
[1777894395873,42.75,78904.57,1.0,-0.08664,5e-05,11.00943]
[1777894400945,42.75,78901.42,1.0,-0.08678,5e-05,11.02317]
[1777894406947,42.74,78900.02,1.0,-0.08683,5e-05,11.027]
[1777894411984,42.74,78901.55,1.0,-0.0867,5e-05,11.01359]
[1777894417018,42.73,78905.9,1.0,-0.08644,5e-05,10.99019]
[1777894422053,42.73,78906.3,1.0,-0.0864,5e-05,10.98574]
[1777894427088,42.73,78906.28,1.0,-0.08638,5e-05,10.98424]
[1777894432123,42.72,78903.18,1.0,-0.08652,5e-05,10.99694]
[1777894438618,42.72,78903.56,1.0,-0.08648,5e-05,10.99346]
[1777894439237,42.72,78903.56,1.0,-0.08647,5e-05,10.99266]
[1777894445214,42.71,78901.98,1.0,-0.08653,5e-05,10.9976]
[1777894449928,42.71,78901.69,1.0,-0.08653,5e-05,10.99783]
[1777894455442,42.7,78901.66,1.0,-0.08651,5e-05,10.99603]
[1777894460992,42.7,78889.84,1.0,-0.08711,5e-05,11.05142]
[1777894466361,42.69,78896.92,1.0,-0.08671,5e-05,11.01386]
[1777894471396,42.69,78897.17,1.0,-0.08665,5e-05,11.00687]
[1777894477439,42.68,78899.83,1.0,-0.08648,5e-05,10.99158]
[1777894482473,42.68,78898.79,1.0,-0.08652,5e-05,10.99479]
[1777894487828,42.68,78899.33,1.0,-0.08648,5e-05,10.99103]
[1777894488941,42.67,78898.84,1.0,-0.0865,5e-05,10.99269]
[1777894490731,42.67,78898.96,1.0,-0.08648,5e-05,10.99136]
[1777894496571,42.67,78898.75,1.0,-0.08647,5e-05,10.9898]
[1777894501607,42.66,78897.3,1.0,-0.08652,5e-05,10.99505]
[1777894507649,42.66,78897.62,1.0,-0.08648,5e-05,10.99125]
[1777894512684,42.65,78898.23,1.0,-0.08643,5e-05,10.98645]
[1777894514601,42.65,78902.74,1.0,-0.08619,5e-05,10.96405]
[1777894519968,42.65,78905.19,1.0,-0.08604,5e-05,10.95041]
[1777894525173,42.65,78907.96,1.0,-0.08588,5e-05,10.93498]
[1777894530818,42.64,78909.38,1.0,-0.08578,5e-05,10.92625]
[1777894535852,42.64,78907.27,1.0,-0.08585,5e-05,10.93135]
[1777894540889,42.64,78908.4,1.0,-0.08578,5e-05,10.92436]
[1777894545923,42.63,78909.04,1.0,-0.08573,5e-05,10.9197]
[1777894550958,42.63,78909.09,1.0,-0.08571,5e-05,10.91794]
[1777894555994,42.63,78910.91,1.0,-0.0856,5e-05,10.90753]
[1777894562039,42.62,78909.88,1.0,-0.08563,5e-05,10.91075]
[1777894567073,42.62,78908.26,1.0,-0.0857,5e-05,10.91718]
[1777894572108,42.62,78907.07,1.0,-0.08575,5e-05,10.92152]
[1777894577144,42.61,78904.67,1.0,-0.08586,5e-05,10.93177]
[1777894582213,42.61,78903.65,1.0,-0.0859,5e-05,10.93524]
[1777894588218,42.6,78902.88,1.0,-0.08592,5e-05,10.93687]
[1777894593254,42.6,78903.06,1.0,-0.08587,5e-05,10.93074]
[1777894598289,42.6,78903.73,1.0,-0.08582,5e-05,10.92604]
[1777894601088,42.6,78903.61,1.0,-0.08582,5e-05,10.92634]
[1777894601479,42.6,78902.5,1.0,-0.08588,5e-05,10.93149]
[1777894601908,42.6,78902.5,1.0,-0.08588,5e-05,10.93149]
[1777894601990,42.6,78902.5,1.0,-0.08588,5e-05,10.93149]
[1777894602140,42.6,78902.5,1.0,-0.08588,5e-05,10.93149]
[1777894602211,42.6,78902.5,1.0,-0.08588,5e-05,10.93149]
[1777894602187,42.6,78861.4,1.0,-0.08806,5e-05,11.13313]
[1777894602581,42.6,78861.4,1.0,-0.08806,5e-05,11.13313]
[1777894602656,42.6,78861.4,1.0,-0.08806,5e-05,11.13313]
[1777894602750,42.6,78861.4,1.0,-0.08806,5e-05,11.13313]
[1777894602786,42.6,78861.4,1.0,-0.08806,5e-05,11.13313]
[1777894602872,42.6,78861.4,1.0,-0.08806,5e-05,11.13313]
[1777894603062,42.6,78827.11,1.0,-0.08992,5e-05,11.3025]
[1777894603751,42.6,78827.11,1.0,-0.08992,5e-05,11.3025]
[1777894603842,42.59,78828.43,1.0,-0.08985,5e-05,11.29564]
[1777894609370,42.59,78817.23,1.0,-0.09045,5e-05,11.35074]
[1777894611117,42.59,78817.23,1.0,-0.09045,5e-05,11.35074]
[1777894611165,42.59,78817.23,1.0,-0.09045,5e-05,11.35074]
[1777894611173,42.59,78816.32,1.0,-0.0905,5e-05,11.3552]
[1777894611284,42.59,78816.32,1.0,-0.0905,5e-05,11.3552]
[1777894613024,42.59,78815.17,1.0,-0.09056,6e-05,11.36086]
[1777894613247,42.59,78815.17,1.0,-0.09056,6e-05,11.36086]
[1777894613076,42.59,78809.61,1.0,-0.09087,6e-05,11.38877]
[1777894613312,42.59,78809.61,1.0,-0.09087,6e-05,11.38877]
[1777894613475,42.59,78809.61,1.0,-0.09087,6e-05,11.38877]
[1777894613637,42.59,78809.61,1.0,-0.09087,6e-05,11.38877]
[1777894613764,42.59,78809.61,1.0,-0.09087,6e-05,11.38877]
[1777894613935,42.59,78809.61,1.0,-0.09087,6e-05,11.38877]
[1777894614139,42.59,78796.04,1.0,-0.09163,6e-05,11.45671]
[1777894614396,42.59,78796.04,1.0,-0.09163,6e-05,11.45671]
[1777894614698,42.59,78796.04,1.0,-0.09163,6e-05,11.45671]
[1777894614708,42.59,78807.25,1.0,-0.09101,6e-05,11.40089]
[1777894615783,42.59,78807.25,1.0,-0.09101,6e-05,11.40089]
[1777894616130,42.59,78807.25,1.0,-0.09101,6e-05,11.40089]
[1777894616165,42.59,78809.77,1.0,-0.09087,6e-05,11.38821]
[1777894616993,42.59,78809.77,1.0,-0.09087,6e-05,11.38821]
[1777894619226,42.59,78809.48,1.0,-0.09088,6e-05,11.38944]
[1777894619992,42.59,78809.27,1.0,-0.09089,6e-05,11.39037]
[1777894621565,42.59,78819.29,1.0,-0.09034,5e-05,11.34071]
[1777894621600,42.59,78819.29,1.0,-0.09034,5e-05,11.34071]
[1777894623317,42.59,78819.24,1.0,-0.09034,5e-05,11.34026]
[1777894624932,42.59,78816.34,1.0,-0.09049,5e-05,11.35432]
[1777894626563,42.59,78815.57,1.0,-0.09053,5e-05,11.35733]
[1777894627273,42.59,78815.57,1.0,-0.09053,5e-05,11.35733]
[1777894627299,42.59,78819.34,1.0,-0.09032,5e-05,11.33821]
[1777894627913,42.59,78819.34,1.0,-0.09032,5e-05,11.33821]
[1777894632234,42.59,78819.45,1.0,-0.09031,5e-05,11.33728]
[1777894633357,42.59,78819.05,1.0,-0.09033,5e-05,11.33924]
[1777894635357,42.59,78810.53,1.0,-0.09079,6e-05,11.38154]
[1777894635639,42.59,78810.53,1.0,-0.09079,6e-05,11.38154]
[1777894635716,42.59,78810.53,1.0,-0.09079,6e-05,11.38154]
[1777894636093,42.59,78811.37,1.0,-0.09075,6e-05,11.37728]
[1777894636855,42.59,78811.37,1.0,-0.09075,6e-05,11.37728]
[1777894637274,42.59,78811.37,1.0,-0.09075,6e-05,11.37728]
[1777894637487,42.59,78806.73,1.0,-0.09101,6e-05,11.40067]
[1777894637860,42.59,78806.73,1.0,-0.09101,6e-05,11.40067]
[1777894644069,42.59,78792.55,1.0,-0.0918,6e-05,11.4724]
[1777894645742,42.59,78791.41,1.0,-0.09187,6e-05,11.47829]
[1777894645832,42.59,78791.41,1.0,-0.09187,6e-05,11.47829]
[1777894646155,42.59,78791.41,1.0,-0.09187,6e-05,11.47829]
[1777894646228,42.59,78791.41,1.0,-0.09187,6e-05,11.47829]
[1777894646227,42.59,78789.76,1.0,-0.09196,6e-05,11.48661]
[1777894646810,42.59,78789.76,1.0,-0.09196,6e-05,11.48661]
[1777894646986,42.59,78789.76,1.0,-0.09196,6e-05,11.48661]
[1777894647110,42.59,78789.76,1.0,-0.09196,6e-05,11.48661]
[1777894647244,42.59,78789.76,1.0,-0.09196,6e-05,11.48661]
[1777894647210,42.59,78798.71,1.0,-0.09146,6e-05,11.44195]
[1777894647475,42.59,78798.71,1.0,-0.09146,6e-05,11.44195]
[1777894647506,42.59,78798.71,1.0,-0.09146,6e-05,11.44195]
[1777894647635,42.59,78798.71,1.0,-0.09146,6e-05,11.4419]
[1777894648342,42.59,78798.71,1.0,-0.09146,6e-05,11.4419]
[1777894648406,42.59,78798.71,1.0,-0.09146,6e-05,11.4419]
[1777894649325,42.59,78821.64,1.0,-0.0902,5e-05,11.3277]
[1777894649573,42.59,78821.64,1.0,-0.0902,5e-05,11.3277]
[1777894649775,42.59,78821.64,1.0,-0.0902,5e-05,11.3277]
[1777894649789,42.59,78833.84,1.0,-0.08953,5e-05,11.26724]
[1777894652673,42.59,78850.22,1.0,-0.08862,5e-05,11.18218]
[1777894654924,42.59,78850.47,1.0,-0.0886,5e-05,11.18099]
[1777894654958,42.59,78850.47,1.0,-0.0886,5e-05,11.18099]
[1777894655060,42.59,78866.62,1.0,-0.08773,5e-05,11.10136]
[1777894655964,42.59,78866.62,1.0,-0.08773,5e-05,11.10136]
[1777894656213,42.59,78866.62,1.0,-0.08773,5e-05,11.10136]
[1777894656286,42.59,78869.2,1.0,-0.0876,5e-05,11.08881]
[1777894657444,42.59,78871.32,1.0,-0.08748,5e-05,11.07855]
[1777894657896,42.59,78871.32,1.0,-0.08748,5e-05,11.07855]
[1777894662552,42.6,78887.7,1.0,-0.08663,5e-05,10.99953]
[1777894665530,42.6,78889.46,1.0,-0.08654,5e-05,10.99184]
[1777894665781,42.6,78889.46,1.0,-0.08654,5e-05,10.99184]
[1777894665792,42.6,78889.46,1.0,-0.08654,5e-05,10.99184]
[1777894665843,42.6,78889.72,1.0,-0.08653,5e-05,10.99089]
[1777894671049,42.6,78890.43,1.0,-0.08651,5e-05,10.98871]
[1777894675918,42.6,78873.14,1.0,-0.08745,5e-05,11.07516]
[1777894682085,42.61,78872.58,1.0,-0.08749,5e-05,11.07887]
[1777894682452,42.61,78867.18,1.0,-0.08778,5e-05,11.10565]
[1777894683782,42.61,78864.14,1.0,-0.08794,5e-05,11.12078]
[1777894684119,42.61,78864.14,1.0,-0.08794,5e-05,11.12078]
[1777894684128,42.61,78864.14,1.0,-0.08794,5e-05,11.12078]
[1777894685861,42.61,78862.75,1.0,-0.08802,5e-05,11.12786]
[1777894687578,42.61,78860.39,1.0,-0.08815,5e-05,11.13969]
[1777894693164,42.61,78855.63,1.0,-0.08841,5e-05,11.1636]
[1777894699000,42.61,78856.63,1.0,-0.08836,5e-05,11.15897]
[1777894700941,42.61,78856.57,1.0,-0.08836,5e-05,11.15934]
[1777894701417,42.61,78860.27,1.0,-0.08816,5e-05,11.14115]
[1777894701433,42.61,78860.27,1.0,-0.08816,5e-05,11.14115]
[1777894707059,42.61,78865.0,1.0,-0.08792,5e-05,11.11856]
[1777894709181,42.61,78864.54,1.0,-0.08794,5e-05,11.12097]
[1777894709236,42.61,78864.54,1.0,-0.08794,5e-05,11.12097]
[1777894709330,42.61,78864.33,1.0,-0.08796,5e-05,11.12215]
[1777894710218,42.61,78864.33,1.0,-0.08796,5e-05,11.12215]
[1777894710246,42.61,78870.13,1.0,-0.08765,5e-05,11.09372]
[1777894716121,42.61,78870.74,1.0,-0.0876,5e-05,11.08809]
[1777894719481,42.62,78868.64,1.0,-0.08772,5e-05,11.09907]
[1777894720900,42.62,78868.64,1.0,-0.08772,5e-05,11.09928]
[1777894722288,42.62,78859.03,1.0,-0.08824,5e-05,11.14685]
[1777894728207,42.62,78850.89,1.0,-0.08869,5e-05,11.18768]
[1777894731389,42.62,78859.73,1.0,-0.08821,5e-05,11.14431]
[1777894737269,42.62,78862.89,1.0,-0.08805,5e-05,11.12964]
[1777894741534,42.62,78862.3,1.0,-0.08809,5e-05,11.133]
[1777894743129,42.62,78862.32,1.0,-0.08809,5e-05,11.13318]
[1777894743584,42.62,78855.39,1.0,-0.08847,5e-05,11.16752]
[1777894745986,42.62,78844.78,1.0,-0.08904,5e-05,11.22007]
[1777894746593,42.62,78844.75,1.0,-0.08904,5e-05,11.22023]
[1777894747176,42.62,78844.75,1.0,-0.08904,5e-05,11.22023]
[1777894747345,42.62,78844.75,1.0,-0.08904,5e-05,11.22023]
[1777894747516,42.62,78837.72,1.0,-0.08943,5e-05,11.25503]
[1777894747924,42.62,78837.72,1.0,-0.08943,5e-05,11.25503]
[1777894748372,42.62,78811.74,1.0,-0.09085,6e-05,11.38403]
[1777894749289,42.62,78811.74,1.0,-0.09085,6e-05,11.38403]
[1777894750404,42.62,78803.56,1.0,-0.0913,6e-05,11.42455]
[1777894750451,42.62,78806.43,1.0,-0.09114,6e-05,11.41014]
[1777894750502,42.62,78806.43,1.0,-0.09114,6e-05,11.41014]
[1777894750658,42.62,78806.43,1.0,-0.09114,6e-05,11.41014]
[1777894752618,42.62,78804.07,1.0,-0.09127,6e-05,11.42235]
[1777894754054,42.62,78805.46,1.0,-0.0912,6e-05,11.41585]
[1777894754165,42.62,78805.46,1.0,-0.0912,6e-05,11.41585]
[1777894756467,42.62,78801.7,1.0,-0.09141,6e-05,11.43471]
[1777894756724,42.62,78801.7,1.0,-0.09141,6e-05,11.43471]
[1777894757255,42.62,78801.7,1.0,-0.09141,6e-05,11.43471]
[1777894757333,42.62,78801.7,1.0,-0.09141,6e-05,11.43471]
[1777894757362,42.62,78801.7,1.0,-0.09141,6e-05,11.43471]
[1777894757431,42.62,78798.3,1.0,-0.0916,6e-05,11.45187]
[1777894758101,42.62,78798.3,1.0,-0.0916,6e-05,11.45187]
[1777894758439,42.63,78784.35,1.0,-0.09238,6e-05,11.52181]
[1777894758717,42.63,78784.35,1.0,-0.09238,6e-05,11.52181]
[1777894759446,42.63,78784.6,1.0,-0.09237,6e-05,11.52062]
[1777894759843,42.63,78784.6,1.0,-0.09237,6e-05,11.52062]
[1777894760564,42.63,78782.38,1.0,-0.09249,6e-05,11.53173]
[1777894761035,42.63,78782.38,1.0,-0.09249,6e-05,11.53173]
[1777894761221,42.63,78782.38,1.0,-0.09249,6e-05,11.53173]
[1777894761366,42.63,78782.38,1.0,-0.09249,6e-05,11.53173]
[1777894761461,42.63,78753.81,1.0,-0.0941,6e-05,11.67519]
[1777894761564,42.63,78753.81,1.0,-0.0941,6e-05,11.67519]
[1777894762097,42.63,78753.81,1.0,-0.0941,6e-05,11.67519]
[1777894762469,42.62,78723.22,1.0,-0.09584,6e-05,11.8294]
[1777894762838,42.62,78723.22,1.0,-0.09584,6e-05,11.8294]
[1777894762984,42.62,78723.22,1.0,-0.09584,6e-05,11.8294]
[1777894763477,42.62,78715.93,1.0,-0.09625,6e-05,11.86591]
[1777894763580,42.62,78715.93,1.0,-0.09625,6e-05,11.86591]
[1777894763879,42.62,78715.93,1.0,-0.09625,6e-05,11.86591]
[1777894764484,42.62,78705.66,1.0,-0.09684,6e-05,11.91783]
[1777894765784,42.62,78707.56,1.0,-0.09671,6e-05,11.90583]
[1777894765800,42.62,78707.56,1.0,-0.09671,6e-05,11.90583]
[1777894766417,42.62,78707.56,1.0,-0.09671,6e-05,11.90583]
[1777894766657,42.61,78710.25,1.0,-0.09653,6e-05,11.89001]
[1777894767408,42.61,78710.25,1.0,-0.09653,6e-05,11.89001]
[1777894767298,42.61,78729.27,1.0,-0.09541,6e-05,11.79167]
[1777894767936,42.61,78729.27,1.0,-0.09541,6e-05,11.79167]
[1777894768323,42.61,78729.27,1.0,-0.09541,6e-05,11.79167]
[1777894769007,42.6,78736.5,1.0,-0.09496,6e-05,11.75168]
[1777894769042,42.6,78736.5,1.0,-0.09496,6e-05,11.75168]
[1777894769126,42.6,78736.5,1.0,-0.09496,6e-05,11.75168]
[1777894770563,42.6,78728.87,1.0,-0.0954,6e-05,11.78996]
[1777894770594,42.6,78728.87,1.0,-0.0954,6e-05,11.78996]
[1777894770627,42.6,78728.87,1.0,-0.0954,6e-05,11.78996]
[1777894772333,42.6,78733.79,1.0,-0.09511,6e-05,11.76509]
[1777894772398,42.6,78743.41,1.0,-0.09454,6e-05,11.71266]
[1777894773120,42.6,78755.8,1.0,-0.09384,6e-05,11.65025]
[1777894774380,42.6,78772.68,1.0,-0.09287,6e-05,11.5643]
[1777894778093,42.6,78783.39,1.0,-0.09227,6e-05,11.51029]
[1777894781022,42.6,78769.71,1.0,-0.09304,6e-05,11.57897]
[1777894781151,42.6,78769.71,1.0,-0.09304,6e-05,11.57897]
[1777894781158,42.6,78769.71,1.0,-0.09304,6e-05,11.57897]
[1777894781227,42.6,78771.97,1.0,-0.09291,6e-05,11.5676]
[1777894786640,42.6,78773.59,1.0,-0.09282,6e-05,11.5595]
[1777894791675,42.6,78775.83,1.0,-0.09269,6e-05,11.54815]
[1777894795979,42.6,78781.45,1.0,-0.09238,6e-05,11.52009]
[1777894795993,42.6,78781.42,1.0,-0.09238,6e-05,11.52036]
[1777894801138,42.6,78769.43,1.0,-0.09305,6e-05,11.58045]
[1777894801342,42.6,78769.43,1.0,-0.09305,6e-05,11.58045]
[1777894803616,42.6,78764.57,1.0,-0.09333,6e-05,11.60469]
[1777894803778,42.6,78764.57,1.0,-0.09333,6e-05,11.60469]
[1777894806759,42.6,78761.8,1.0,-0.09348,6e-05,11.6183]
[1777894806940,42.6,78761.8,1.0,-0.09348,6e-05,11.6183]
[1777894808758,42.6,78762.88,1.0,-0.09342,6e-05,11.61276]
[1777894815523,42.6,78762.89,1.0,-0.09341,6e-05,11.61208]
[1777894815987,42.6,78763.56,1.0,-0.09337,6e-05,11.60862]
[1777894816390,42.6,78770.0,1.0,-0.09301,6e-05,11.5762]
[1777894820882,42.6,78783.17,1.0,-0.09227,6e-05,11.51029]
[1777894821838,42.6,78783.17,1.0,-0.09227,6e-05,11.51029]
[1777894821865,42.6,78783.17,1.0,-0.09227,6e-05,11.51029]
[1777894821917,42.6,78779.4,1.0,-0.09248,6e-05,11.52923]
[1777894827428,42.6,78773.76,1.0,-0.0928,6e-05,11.55749]
[1777894827813,42.6,78765.61,1.0,-0.09326,6e-05,11.59835]
[1777894828033,42.6,78765.61,1.0,-0.09326,6e-05,11.59835]
[1777894828355,42.6,78765.61,1.0,-0.09326,6e-05,11.59835]
[1777894828754,42.6,78760.63,1.0,-0.09354,6e-05,11.6233]
[1777894830531,42.6,78750.66,1.0,-0.0941,6e-05,11.67348]
[1777894830933,42.59,78750.0,1.0,-0.09413,6e-05,11.67649]
[1777894831326,42.59,78750.0,1.0,-0.09413,6e-05,11.67649]
[1777894833714,42.59,78751.5,1.0,-0.09402,6e-05,11.66453]
[1777894833976,42.59,78751.5,1.0,-0.09402,6e-05,11.66453]
[1777894834026,42.59,78751.5,1.0,-0.09402,6e-05,11.66453]
[1777894837190,42.59,78774.04,1.0,-0.09274,6e-05,11.55097]
[1777894843045,42.59,78770.88,1.0,-0.09292,6e-05,11.56656]
[1777894848067,42.59,78774.34,1.0,-0.09272,6e-05,11.54916]
[1777894853115,42.59,78779.91,1.0,-0.09241,6e-05,11.52138]
[1777894858150,42.59,78770.37,1.0,-0.09295,6e-05,11.56914]
[1777894862274,42.59,78770.2,1.0,-0.09295,6e-05,11.56982]
[1777894862780,42.59,78769.8,1.0,-0.09297,6e-05,11.57177]
[1777894865234,42.59,78770.15,1.0,-0.09295,6e-05,11.5699]
[1777894865435,42.59,78770.15,1.0,-0.09295,6e-05,11.5699]
[1777894866556,42.59,78771.15,1.0,-0.0929,6e-05,11.56482]
[1777894867178,42.59,78760.03,1.0,-0.09352,6e-05,11.62063]
[1777894867484,42.59,78756.21,1.0,-0.09374,6e-05,11.63979]
[1777894867800,42.59,78756.21,1.0,-0.09374,6e-05,11.63979]
[1777894867994,42.59,78756.21,1.0,-0.09374,6e-05,11.63979]
[1777894868441,42.59,78753.26,1.0,-0.0939,6e-05,11.6545]
[1777894868867,42.59,78753.26,1.0,-0.0939,6e-05,11.6545]
[1777894869043,42.59,78753.26,1.0,-0.0939,6e-05,11.6545]
[1777894869433,42.59,78753.26,1.0,-0.0939,6e-05,11.6545]
[1777894869573,42.59,78733.52,1.0,-0.09502,6e-05,11.75388]
[1777894871575,42.59,78716.49,1.0,-0.096,6e-05,11.83981]
[1777894872247,42.59,78716.49,1.0,-0.096,6e-05,11.83981]
[1777894876889,42.59,78717.0,1.0,-0.09596,6e-05,11.83648]
[1777894877426,42.59,78717.0,1.0,-0.09596,6e-05,11.83648]
[1777894882482,42.59,78721.04,1.0,-0.09572,6e-05,11.81583]
[1777894882483,42.59,78721.04,1.0,-0.09572,6e-05,11.81583]
[1777894884744,42.59,78718.08,1.0,-0.09589,6e-05,11.83079]
[1777894886498,42.59,78718.43,1.0,-0.09587,6e-05,11.82899]
[1777894888608,42.59,78717.79,1.0,-0.09591,6e-05,11.83221]
[1777894889713,42.59,78717.64,1.0,-0.09592,6e-05,11.83295]
[1777894893911,42.59,78714.29,1.0,-0.09608,6e-05,11.84606]
[1777894896669,42.59,78714.41,1.0,-0.09608,6e-05,11.84542]
[1777894898365,42.59,78713.35,1.0,-0.09614,6e-05,11.85079]
[1777894898428,42.59,78713.35,1.0,-0.09614,6e-05,11.85079]
[1777894899839,42.59,78718.99,1.0,-0.09581,6e-05,11.82223]
[1777894903405,42.59,78719.81,1.0,-0.09577,6e-05,11.81823]
[1777894903484,42.59,78719.9,1.0,-0.09576,6e-05,11.81783]
[1777894908514,42.59,78720.66,1.0,-0.09572,6e-05,11.81439]
[1777894909868,42.59,78719.54,1.0,-0.09579,6e-05,11.82014]
[1777894910531,42.59,78719.03,1.0,-0.09582,6e-05,11.8228]
[1777894915566,42.59,78710.9,1.0,-0.09629,6e-05,11.86417]
[1777894919127,42.59,78709.45,1.0,-0.09637,6e-05,11.87154]
[1777894919594,42.59,78707.66,1.0,-0.09648,6e-05,11.88063]
[1777894924630,42.59,78707.48,1.0,-0.09647,6e-05,11.87999]
[1777894926881,42.59,78708.16,1.0,-0.09642,6e-05,11.87594]
[1777894928295,42.58,78707.43,1.0,-0.09646,6e-05,11.87935]
[1777894928659,42.58,78718.65,1.0,-0.09581,6e-05,11.82216]
[1777894930140,42.58,78724.05,1.0,-0.0955,6e-05,11.7946]
[1777894930674,42.58,78722.99,1.0,-0.09556,6e-05,11.7998]
[1777894934802,42.58,78722.1,1.0,-0.0956,6e-05,11.80358]
[1777894941540,42.58,78720.67,1.0,-0.09567,6e-05,11.80957]
[1777894942176,42.58,78720.67,1.0,-0.09567,6e-05,11.80957]
[1777894943104,42.58,78721.43,1.0,-0.09563,6e-05,11.80554]
[1777894946827,42.58,78737.47,1.0,-0.0947,6e-05,11.72401]
[1777894946949,42.58,78737.47,1.0,-0.0947,6e-05,11.72401]
[1777894947446,42.58,78737.47,1.0,-0.0947,6e-05,11.72401]
[1777894947538,42.58,78746.03,1.0,-0.09422,6e-05,11.68073]
[1777894948163,42.58,78746.03,1.0,-0.09422,6e-05,11.68073]
[1777894949405,42.58,78747.13,1.0,-0.09415,6e-05,11.67517]
[1777894952033,42.58,78751.01,1.0,-0.09391,6e-05,11.65181]
[1777894952500,42.58,78751.01,1.0,-0.09391,6e-05,11.65181]
[1777894957874,42.58,78749.64,1.0,-0.09399,6e-05,11.65867]
[1777894960716,42.58,78753.72,1.0,-0.09375,6e-05,11.63805]
[1777894961291,42.58,78754.59,1.0,-0.0937,6e-05,11.63361]
[1777894963161,42.58,78755.15,1.0,-0.09367,6e-05,11.63074]
[1777894963526,42.58,78755.15,1.0,-0.09367,6e-05,11.63074]
[1777894965402,42.58,78755.53,1.0,-0.09365,6e-05,11.62877]
[1777894966277,42.58,78756.9,1.0,-0.09357,6e-05,11.62185]
[1777894966939,42.58,78757.15,1.0,-0.09356,6e-05,11.62056]
[1777894972563,42.58,78761.37,1.0,-0.09332,6e-05,11.5992]
[1777894973952,42.58,78764.76,1.0,-0.09313,6e-05,11.58215]
[1777894976490,42.58,78767.12,1.0,-0.09299,6e-05,11.57033]
[1777894982034,42.58,78768.36,1.0,-0.09292,6e-05,11.56413]
[1777894986792,42.58,78765.69,1.0,-0.09307,6e-05,11.57743]
[1777894987068,42.58,78771.9,1.0,-0.09273,6e-05,11.54627]
[1777894992108,42.58,78779.23,1.0,-0.09232,6e-05,11.50989]
[1777894997142,42.58,78779.53,1.0,-0.09231,6e-05,11.50879]
[1777894999083,42.58,78780.08,1.0,-0.09228,6e-05,11.50613]
[1777894999106,42.58,78780.08,1.0,-0.09228,6e-05,11.50613]
[1777894999187,42.58,78785.77,1.0,-0.09196,6e-05,11.47774]
[1777895000905,42.58,78785.29,1.0,-0.09199,6e-05,11.48028]
[1777895001252,42.58,78793.74,1.0,-0.09152,6e-05,11.43818]
[1777895006886,42.58,78794.27,1.0,-0.0915,6e-05,11.43656]
[1777895011848,42.58,78780.76,1.0,-0.09224,6e-05,11.50101]
[1777895011851,42.58,78780.76,1.0,-0.09224,6e-05,11.50101]
[1777895011881,42.58,78780.76,1.0,-0.09224,6e-05,11.50101]
[1777895012247,42.58,78780.93,1.0,-0.09223,6e-05,11.50027]
[1777895017282,42.58,78773.78,1.0,-0.09263,6e-05,11.53648]
[1777895018407,42.58,78773.78,1.0,-0.09263,6e-05,11.53648]
[1777895020384,42.58,78772.89,1.0,-0.09268,6e-05,11.54109]
[1777895026345,42.58,78771.14,1.0,-0.09279,6e-05,11.5503]
[1777895031381,42.59,78769.4,1.0,-0.09289,6e-05,11.55938]
[1777895036416,42.59,78764.61,1.0,-0.09316,6e-05,11.58372]
[1777895037873,42.59,78765.88,1.0,-0.09309,6e-05,11.57737]
[1777895039670,42.59,78765.25,1.0,-0.09312,6e-05,11.58058]
[1777895040949,42.59,78763.62,1.0,-0.09322,6e-05,11.58884]
[1777895045478,42.59,78751.26,1.0,-0.09391,6e-05,11.65092]
[1777895050513,42.59,78750.58,1.0,-0.09395,6e-05,11.65403]
[1777895055548,42.58,78749.65,1.0,-0.094,6e-05,11.6584]
[1777895060582,42.58,78747.23,1.0,-0.09413,6e-05,11.67027]
[1777895065195,42.58,78745.46,1.0,-0.09423,6e-05,11.6789]
[1777895065253,42.58,78745.46,1.0,-0.09423,6e-05,11.6789]
[1777895065793,42.58,78745.46,1.0,-0.09423,6e-05,11.6789]
[1777895067484,42.58,78746.99,1.0,-0.09414,6e-05,11.67103]
[1777895068087,42.58,78746.99,1.0,-0.09414,6e-05,11.67097]
[1777895073526,42.58,78750.16,1.0,-0.09393,6e-05,11.6509]
[1777895077908,42.58,78744.69,1.0,-0.09424,6e-05,11.67813]
[1777895079599,42.58,78744.54,1.0,-0.09424,6e-05,11.6788]
[1777895079935,42.58,78743.6,1.0,-0.0943,6e-05,11.68346]
[1777895079982,42.58,78743.6,1.0,-0.0943,6e-05,11.68346]
[1777895080130,42.58,78743.6,1.0,-0.0943,6e-05,11.68346]
[1777895080827,42.58,78736.88,1.0,-0.09468,6e-05,11.71727]
[1777895084045,42.58,78738.04,1.0,-0.09461,6e-05,11.71104]
[1777895090794,42.58,78734.37,1.0,-0.09481,6e-05,11.72866]
[1777895092617,42.58,78733.89,1.0,-0.09483,6e-05,11.73095]
[1777895092811,42.58,78733.89,1.0,-0.09483,6e-05,11.73095]
[1777895092836,42.58,78730.94,1.0,-0.095,6e-05,11.74573]
[1777895093276,42.58,78730.94,1.0,-0.095,6e-05,11.74573]
[1777895093815,42.58,78730.94,1.0,-0.095,6e-05,11.74559]
[1777895094062,42.58,78730.94,1.0,-0.095,6e-05,11.74559]
[1777895094821,42.58,78731.42,1.0,-0.09497,6e-05,11.74302]
[1777895095290,42.58,78731.42,1.0,-0.09497,6e-05,11.74302]
[1777895095720,42.58,78731.42,1.0,-0.09497,6e-05,11.74302]
[1777895098314,42.58,78731.94,1.0,-0.09494,6e-05,11.73997]
[1777895098903,42.58,78731.48,1.0,-0.09496,6e-05,11.74216]
[1777895099856,42.58,78731.46,1.0,-0.09496,6e-05,11.74213]
[1777895104891,42.57,78731.02,1.0,-0.09498,6e-05,11.74371]
[1777895109683,42.57,78729.68,1.0,-0.09505,6e-05,11.74995]
[1777895109923,42.57,78727.02,1.0,-0.0952,6e-05,11.76326]
[1777895114960,42.57,78726.25,1.0,-0.09523,6e-05,11.76637]
[1777895119996,42.57,78726.8,1.0,-0.09519,6e-05,11.7628]
[1777895122966,42.57,78730.85,1.0,-0.09496,6e-05,11.74188]
[1777895128843,42.57,78730.41,1.0,-0.09498,6e-05,11.74347]
[1777895134095,42.57,78729.87,1.0,-0.09497,6e-05,11.74149]
[1777895136010,42.56,78729.23,1.0,-0.09501,6e-05,11.7446]
[1777895142697,42.56,78727.65,1.0,-0.09509,6e-05,11.75189]
[1777895143947,42.56,78727.59,1.0,-0.09509,6e-05,11.75191]
[1777895144398,42.56,78727.59,1.0,-0.09509,6e-05,11.75177]
[1777895144468,42.56,78731.63,1.0,-0.09486,6e-05,11.73121]
[1777895146489,42.56,78731.63,1.0,-0.09486,6e-05,11.73121]
[1777895146513,42.56,78733.62,1.0,-0.09474,6e-05,11.72095]
[1777895147823,42.56,78733.62,1.0,-0.09474,6e-05,11.72095]
[1777895147837,42.56,78733.46,1.0,-0.09475,6e-05,11.72167]
[1777895151330,42.56,78741.88,1.0,-0.09427,6e-05,11.67896]
[1777895154642,42.56,78751.45,1.0,-0.09372,6e-05,11.63078]
[1777895155565,42.56,78752.19,1.0,-0.09368,6e-05,11.62707]
[1777895161294,42.56,78760.29,1.0,-0.09323,6e-05,11.58673]
[1777895161981,42.56,78760.29,1.0,-0.09323,6e-05,11.58673]
[1777895163057,42.56,78759.37,1.0,-0.09328,6e-05,11.59142]
[1777895167977,42.56,78750.22,1.0,-0.0938,6e-05,11.63734]
[1777895173854,42.56,78752.1,1.0,-0.09369,6e-05,11.6276]
[1777895178815,42.56,78759.16,1.0,-0.09329,6e-05,11.59197]
[1777895180315,42.56,78760.54,1.0,-0.09321,6e-05,11.58507]
[1777895180945,42.56,78760.54,1.0,-0.09321,6e-05,11.58507]
[1777895187713,42.56,78763.36,1.0,-0.09306,6e-05,11.57113]
[1777895187769,42.56,78764.87,1.0,-0.09297,6e-05,11.56358]
[1777895189735,42.56,78764.87,1.0,-0.09297,6e-05,11.56364]
[1777895189743,42.56,78764.87,1.0,-0.09297,6e-05,11.56364]
[1777895189802,42.56,78764.52,1.0,-0.09299,6e-05,11.56545]
[1777895193782,42.56,78763.68,1.0,-0.09301,6e-05,11.566]
[1777895193823,42.56,78763.18,1.0,-0.09304,6e-05,11.56856]
[1777895199558,42.56,78755.37,1.0,-0.09349,6e-05,11.60804]
[1777895204593,42.56,78758.12,1.0,-0.09333,6e-05,11.5941]
[1777895209628,42.56,78759.07,1.0,-0.09327,6e-05,11.58926]
[1777895214665,42.56,78761.27,1.0,-0.09315,6e-05,11.57813]
[1777895219700,42.56,78765.34,1.0,-0.09292,6e-05,11.5577]
[1777895224740,42.56,78765.46,1.0,-0.09292,6e-05,11.55722]
[1777895229776,42.56,78768.77,1.0,-0.09273,6e-05,11.54083]
[1777895234810,42.56,78771.86,1.0,-0.09256,6e-05,11.52563]
[1777895239845,42.56,78775.96,1.0,-0.09234,6e-05,11.50557]
[1777895244881,42.57,78767.56,1.0,-0.09281,6e-05,11.54816]
[1777895246385,42.57,78768.37,1.0,-0.09277,6e-05,11.54415]
[1777895246440,42.57,78768.37,1.0,-0.09277,6e-05,11.54415]
[1777895246895,42.57,78767.9,1.0,-0.0928,6e-05,11.54658]
[1777895250843,42.57,78770.66,1.0,-0.09264,6e-05,11.53292]
[1777895250922,42.57,78770.25,1.0,-0.09267,6e-05,11.53506]
[1777895255957,42.57,78776.37,1.0,-0.0923,6e-05,11.50113]
[1777895260995,42.57,78775.21,1.0,-0.09238,6e-05,11.50761]
[1777895266027,42.57,78776.18,1.0,-0.09233,6e-05,11.50341]
[1777895271063,42.57,78774.58,1.0,-0.09243,6e-05,11.51212]
[1777895276097,42.57,78768.76,1.0,-0.09276,6e-05,11.5418]
[1777895280997,42.57,78769.47,1.0,-0.09272,6e-05,11.53852]
[1777895281289,42.57,78770.01,1.0,-0.09269,6e-05,11.536]
[1777895281457,42.57,78786.27,1.0,-0.09179,6e-05,11.45465]
[1777895282495,42.57,78786.27,1.0,-0.09179,6e-05,11.45465]
[1777895282831,42.57,78786.27,1.0,-0.09179,6e-05,11.45465]
[1777895282960,42.57,78786.27,1.0,-0.09179,6e-05,11.45465]
[1777895283025,42.57,78786.27,1.0,-0.09179,6e-05,11.45465]
[1777895283114,42.58,78790.5,1.0,-0.09155,6e-05,11.43372]
[1777895284487,42.58,78779.21,1.0,-0.09218,6e-05,11.49046]
[1777895286920,42.58,78774.61,1.0,-0.09244,6e-05,11.51367]
[1777895286928,42.58,78774.61,1.0,-0.09244,6e-05,11.51367]
[1777895287405,42.58,78777.64,1.0,-0.09228,6e-05,11.49876]
[1777895288705,42.58,78777.88,1.0,-0.09227,6e-05,11.49772]
[1777895288762,42.58,78777.81,1.0,-0.09227,6e-05,11.49823]
[1777895294020,42.58,78783.36,1.0,-0.09197,6e-05,11.47146]
[1777895299260,42.58,78783.41,1.0,-0.09198,6e-05,11.47252]
[1777895301790,42.58,78783.59,1.0,-0.09198,6e-05,11.47183]
[1777895303949,42.58,78792.19,1.0,-0.0915,6e-05,11.42933]
[1777895306383,42.59,78792.83,1.0,-0.09148,6e-05,11.427]
[1777895307923,42.59,78793.6,1.0,-0.09144,6e-05,11.42345]
[1777895309858,42.59,78799.52,1.0,-0.09112,6e-05,11.39451]
[1777895309906,42.59,78802.43,1.0,-0.09096,6e-05,11.38028]
[1777895311204,42.59,78801.88,1.0,-0.09099,6e-05,11.38302]
[1777895312089,42.59,78809.3,1.0,-0.09056,6e-05,11.34296]
[1777895313960,42.59,78809.3,1.0,-0.09056,6e-05,11.34333]
[1777895314036,42.59,78814.5,1.0,-0.09028,5e-05,11.31755]
[1777895314564,42.59,78814.5,1.0,-0.09028,5e-05,11.31755]
[1777895314797,42.59,78814.5,1.0,-0.09028,5e-05,11.31755]
[1777895314874,42.59,78814.5,1.0,-0.09028,5e-05,11.31755]
[1777895317346,42.59,78808.69,1.0,-0.0906,6e-05,11.34623]
[1777895320050,42.59,78804.75,1.0,-0.09081,6e-05,11.36543]
[1777895323330,42.59,78806.82,1.0,-0.0907,6e-05,11.35558]
[1777895324764,42.59,78802.65,1.0,-0.09093,6e-05,11.37646]
[1777895326447,42.59,78798.07,1.0,-0.09119,6e-05,11.39948]
[1777895326778,42.59,78798.85,1.0,-0.09114,6e-05,11.39568]
[1777895327975,42.59,78798.85,1.0,-0.09114,6e-05,11.39568]
[1777895329728,42.59,78794.76,1.0,-0.09138,6e-05,11.41664]
[1777895329764,42.59,78794.76,1.0,-0.09138,6e-05,11.41664]
[1777895330960,42.59,78792.64,1.0,-0.0915,6e-05,11.42747]
[1777895330996,42.59,78786.81,1.0,-0.09182,6e-05,11.45685]
[1777895332184,42.59,78786.81,1.0,-0.09183,6e-05,11.45704]
[1777895332972,42.59,78786.81,1.0,-0.09183,6e-05,11.45704]
[1777895333032,42.59,78782.66,1.0,-0.09206,6e-05,11.47797]
[1777895334535,42.59,78782.66,1.0,-0.09206,6e-05,11.47797]
[1777895335992,42.59,78778.13,1.0,-0.09232,6e-05,11.50097]
[1777895341562,42.6,78780.67,1.0,-0.09218,6e-05,11.48911]
[1777895346597,42.6,78779.54,1.0,-0.09225,6e-05,11.49533]
[1777895351002,42.6,78766.4,1.0,-0.09299,6e-05,11.56134]
[1777895356668,42.6,78767.35,1.0,-0.09294,6e-05,11.55654]
[1777895362019,42.6,78766.2,1.0,-0.093,6e-05,11.56227]
[1777895367743,42.6,78767.52,1.0,-0.09293,6e-05,11.55562]
[1777895372779,42.6,78768.39,1.0,-0.09285,6e-05,11.54744]
[1777895378319,42.6,78767.74,1.0,-0.09289,6e-05,11.55074]
[1777895383856,42.6,78765.78,1.0,-0.093,6e-05,11.5606]
[1777895388890,42.6,78766.45,1.0,-0.09296,6e-05,11.55724]
[1777895393926,42.6,78765.83,1.0,-0.093,6e-05,11.56038]
[1777895398961,42.6,78774.32,1.0,-0.09252,6e-05,11.51796]
[1777895403996,42.6,78768.25,1.0,-0.09286,6e-05,11.54867]
[1777895409031,42.6,78768.11,1.0,-0.09287,6e-05,11.54942]
[1777895414067,42.6,78768.37,1.0,-0.09286,6e-05,11.54819]
[1777895419103,42.6,78771.29,1.0,-0.0927,6e-05,11.53368]
[1777895424137,42.6,78769.42,1.0,-0.0928,6e-05,11.54323]
[1777895429171,42.6,78768.84,1.0,-0.09284,6e-05,11.54624]
[1777895434207,42.6,78769.42,1.0,-0.09278,6e-05,11.53962]
[1777895434364,42.6,78769.42,1.0,-0.09278,6e-05,11.53962]
[1777895434491,42.6,78769.42,1.0,-0.09278,6e-05,11.53962]
[1777895434635,42.6,78769.42,1.0,-0.09278,6e-05,11.53962]
[1777895435964,42.6,78769.4,1.0,-0.09278,6e-05,11.53975]
[1777895440694,42.6,78772.68,1.0,-0.09259,6e-05,11.52252]
[1777895441971,42.6,78773.32,1.0,-0.09255,6e-05,11.51917]
[1777895447298,42.6,78775.86,1.0,-0.0924,6e-05,11.50559]
[1777895452678,42.6,78772.43,1.0,-0.09259,6e-05,11.52223]
[1777895454541,42.59,78774.7,1.0,-0.09246,6e-05,11.51057]
[1777895454890,42.59,78774.7,1.0,-0.09246,6e-05,11.51057]
[1777895454948,42.59,78779.79,1.0,-0.09217,6e-05,11.48485]
[1777895456538,42.59,78779.79,1.0,-0.09217,6e-05,11.48485]
[1777895456892,42.59,78779.79,1.0,-0.09217,6e-05,11.48485]
[1777895457683,42.59,78789.39,1.0,-0.09163,6e-05,11.43672]
[1777895460936,42.59,78789.34,1.0,-0.09163,6e-05,11.43693]
[1777895460972,42.59,78791.25,1.0,-0.09153,6e-05,11.42739]
[1777895461384,42.59,78791.25,1.0,-0.09153,6e-05,11.42739]
[1777895461952,42.59,78791.25,1.0,-0.09153,6e-05,11.42739]
[1777895462372,42.59,78784.93,1.0,-0.09188,6e-05,11.45898]
[1777895462850,42.59,78784.93,1.0,-0.09188,6e-05,11.45898]
[1777895462961,42.59,78784.93,1.0,-0.09188,6e-05,11.45898]
[1777895463044,42.59,78794.11,1.0,-0.09137,6e-05,11.41308]
[1777895466599,42.59,78793.54,1.0,-0.09139,6e-05,11.41509]
[1777895467921,42.59,78796.35,1.0,-0.09123,6e-05,11.4008]
[1777895468401,42.59,78798.0,1.0,-0.09114,6e-05,11.39252]
[1777895468985,42.59,78798.0,1.0,-0.09114,6e-05,11.39252]
[1777895469039,42.59,78800.18,1.0,-0.09102,6e-05,11.38162]
[1777895473078,42.59,78806.22,1.0,-0.09069,6e-05,11.35208]
[1777895473209,42.59,78806.62,1.0,-0.09067,6e-05,11.35023]
[1777895475527,42.59,78805.2,1.0,-0.09075,6e-05,11.35699]
[1777895475555,42.59,78806.04,1.0,-0.0907,6e-05,11.35265]
[1777895481536,42.59,78811.36,1.0,-0.0904,6e-05,11.32542]
[1777895487287,42.59,78812.21,1.0,-0.09035,6e-05,11.32079]
[1777895496641,42.59,78810.19,1.0,-0.09043,6e-05,11.32642]
[1777895501675,42.59,78809.27,1.0,-0.09047,6e-05,11.33055]
[1777895506710,42.59,78806.02,1.0,-0.09065,6e-05,11.34628]
[1777895512121,42.59,78807.11,1.0,-0.09058,6e-05,11.34047]
[1777895517788,42.58,78810.95,1.0,-0.09036,6e-05,11.32083]
[1777895522269,42.58,78810.79,1.0,-0.09037,6e-05,11.32143]
[1777895522285,42.58,78808.76,1.0,-0.09048,6e-05,11.33148]
[1777895524979,42.58,78800.61,1.0,-0.09093,6e-05,11.37226]
[1777895525035,42.58,78794.46,1.0,-0.09128,6e-05,11.40312]
[1777895525651,42.58,78794.46,1.0,-0.09128,6e-05,11.40312]
[1777895525856,42.58,78792.25,1.0,-0.0914,6e-05,11.41429]
[1777895526510,42.58,78792.25,1.0,-0.0914,6e-05,11.41429]
[1777895527400,42.59,78792.25,1.0,-0.0914,6e-05,11.41442]
[1777895531706,42.59,78793.69,1.0,-0.09133,6e-05,11.40763]
[1777895531892,42.59,78796.96,1.0,-0.09115,6e-05,11.39143]
[1777895536927,42.59,78800.37,1.0,-0.09095,6e-05,11.37414]
[1777895537601,42.59,78800.37,1.0,-0.09095,6e-05,11.37414]
[1777895537935,42.59,78803.6,1.0,-0.09077,6e-05,11.35786]
[1777895543147,42.58,78807.29,1.0,-0.09057,6e-05,11.33925]
[1777895543267,42.58,78807.59,1.0,-0.09055,6e-05,11.33763]
[1777895549011,42.58,78801.2,1.0,-0.0909,6e-05,11.36882]
[1777895554045,42.58,78802.84,1.0,-0.09077,6e-05,11.35611]
[1777895559080,42.58,78802.73,1.0,-0.09077,6e-05,11.35598]
[1777895564116,42.58,78810.3,1.0,-0.09035,6e-05,11.31766]
[1777895569151,42.58,78813.46,1.0,-0.09017,5e-05,11.30164]
[1777895574185,42.58,78816.67,1.0,-0.08999,5e-05,11.28546]
[1777895579220,42.58,78822.36,1.0,-0.08968,5e-05,11.25702]
[1777895582127,42.58,78824.84,1.0,-0.08954,5e-05,11.24464]
[1777895583274,42.58,78827.94,1.0,-0.08937,5e-05,11.22923]
[1777895583848,42.58,78831.15,1.0,-0.0892,5e-05,11.21331]
[1777895585899,42.58,78831.85,1.0,-0.08916,5e-05,11.20983]
[1777895586918,42.58,78832.71,1.0,-0.08911,5e-05,11.20558]
[1777895586930,42.58,78832.71,1.0,-0.08911,5e-05,11.20558]
[1777895592153,42.58,78848.73,1.0,-0.08824,5e-05,11.12658]
[1777895593850,42.58,78851.74,1.0,-0.08808,5e-05,11.11197]
[1777895595486,42.58,78850.2,1.0,-0.08817,5e-05,11.11985]
[1777895597081,42.58,78851.19,1.0,-0.08812,5e-05,11.11509]
[1777895597602,42.58,78852.73,1.0,-0.08804,5e-05,11.10762]
[1777895600868,42.58,78849.36,1.0,-0.08822,5e-05,11.12467]
[1777895606412,42.58,78849.28,1.0,-0.08824,5e-05,11.12582]
[1777895611448,42.58,78845.99,1.0,-0.08839,5e-05,11.13888]
[1777895616049,42.58,78853.09,1.0,-0.08801,5e-05,11.10426]
[1777895616474,42.58,78853.09,1.0,-0.08801,5e-05,11.10426]
[1777895619401,42.58,78856.67,1.0,-0.08783,5e-05,11.08711]
[1777895620687,42.59,78855.98,1.0,-0.08787,5e-05,11.09069]
[1777895620705,42.59,78856.67,1.0,-0.08783,5e-05,11.08765]
[1777895622312,42.59,78856.67,1.0,-0.08783,5e-05,11.08765]
[1777895622446,42.59,78856.67,1.0,-0.08783,5e-05,11.08765]
[1777895622453,42.59,78858.5,1.0,-0.08774,5e-05,11.07881]
[1777895622903,42.59,78858.5,1.0,-0.08774,5e-05,11.07881]
[1777895623354,42.59,78858.5,1.0,-0.08774,5e-05,11.07881]
[1777895625623,42.59,78849.77,1.0,-0.08821,5e-05,11.12225]
[1777895626442,42.59,78849.77,1.0,-0.08821,5e-05,11.12225]
[1777895631591,42.59,78848.02,1.0,-0.08832,5e-05,11.13185]
[1777895636623,42.59,78847.53,1.0,-0.08835,5e-05,11.13484]
[1777895643301,42.59,78848.47,1.0,-0.0883,5e-05,11.13066]
[1777895646183,42.59,78839.65,1.0,-0.08878,5e-05,11.17466]
[1777895646221,42.59,78825.07,1.0,-0.08958,5e-05,11.24686]
[1777895651727,42.59,78823.49,1.0,-0.08966,5e-05,11.2543]
[1777895655016,42.59,78824.17,1.0,-0.08962,5e-05,11.25079]
[1777895655059,42.59,78822.27,1.0,-0.08973,5e-05,11.26015]
[1777895657087,42.59,78822.27,1.0,-0.08972,5e-05,11.26006]
[1777895657188,42.59,78820.01,1.0,-0.08985,5e-05,11.27119]
[1777895662807,42.59,78813.84,1.0,-0.09018,5e-05,11.30109]
[1777895667842,42.59,78812.33,1.0,-0.09025,5e-05,11.3079]
[1777895672878,42.59,78812.84,1.0,-0.09019,5e-05,11.30086]
[1777895677913,42.58,78810.56,1.0,-0.09031,6e-05,11.31149]
[1777895682948,42.58,78809.81,1.0,-0.09034,6e-05,11.31445]
[1777895687982,42.58,78811.94,1.0,-0.09022,5e-05,11.3031]
[1777895693018,42.58,78817.73,1.0,-0.08989,5e-05,11.27376]
[1777895698053,42.58,78824.1,1.0,-0.08954,5e-05,11.24185]
[1777895703090,42.58,78834.66,1.0,-0.08897,5e-05,11.18961]
[1777895708125,42.58,78833.38,1.0,-0.08904,5e-05,11.19627]
[1777895713160,42.58,78836.06,1.0,-0.0889,5e-05,11.18327]
[1777895718194,42.58,78839.76,1.0,-0.0887,5e-05,11.16528]
[1777895720934,42.58,78840.92,1.0,-0.08864,5e-05,11.15968]
[1777895721431,42.58,78840.92,1.0,-0.08864,5e-05,11.15968]
[1777895728428,42.58,78850.36,1.0,-0.08813,5e-05,11.11381]
[1777895734308,42.59,78842.06,1.0,-0.08857,5e-05,11.15174]
[1777895739343,42.59,78840.68,1.0,-0.08864,5e-05,11.15888]
[1777895744378,42.59,78842.5,1.0,-0.08855,5e-05,11.15011]
[1777895750420,42.59,78839.23,1.0,-0.08873,5e-05,11.16642]
[1777895755458,42.59,78840.8,1.0,-0.08864,5e-05,11.15869]
[1777895760495,42.59,78841.23,1.0,-0.08862,5e-05,11.15661]
[1777895765530,42.59,78839.99,1.0,-0.08869,5e-05,11.16274]
[1777895766629,42.59,78839.99,1.0,-0.08869,5e-05,11.16274]
[1777895772411,42.59,78842.36,1.0,-0.08856,5e-05,11.15105]
[1777895777615,42.59,78835.37,1.0,-0.08894,5e-05,11.18556]
[1777895782648,42.59,78836.01,1.0,-0.0889,5e-05,11.1822]
[1777895787684,42.59,78839.28,1.0,-0.08872,5e-05,11.16587]
[1777895792719,42.59,78838.41,1.0,-0.08874,5e-05,11.16621]
[1777895794345,42.59,78838.56,1.0,-0.08873,5e-05,11.16544]
[1777895794431,42.59,78838.47,1.0,-0.08874,5e-05,11.16589]
[1777895796659,42.59,78838.47,1.0,-0.08874,5e-05,11.16589]
[1777895796669,42.59,78832.58,1.0,-0.08906,5e-05,11.19497]
[1777895802722,42.58,78826.93,1.0,-0.08936,5e-05,11.22246]
[1777895802794,42.58,78826.5,1.0,-0.08938,5e-05,11.22436]
[1777895805333,42.58,78826.5,1.0,-0.08938,5e-05,11.22425]
[1777895805474,42.58,78826.5,1.0,-0.08938,5e-05,11.22425]
[1777895805510,42.58,78826.5,1.0,-0.08938,5e-05,11.22425]
[1777895805512,42.58,78826.5,1.0,-0.08938,5e-05,11.22425]
[1777895805538,42.58,78826.5,1.0,-0.08938,5e-05,11.22425]
[1777895805571,42.58,78826.37,1.0,-0.08938,5e-05,11.22478]
[1777895806767,42.58,78826.37,1.0,-0.08938,5e-05,11.22478]
[1777895807623,42.58,78825.1,1.0,-0.08945,5e-05,11.23085]
[1777895812858,42.58,78822.37,1.0,-0.08959,5e-05,11.24371]
[1777895817893,42.58,78818.65,1.0,-0.08979,5e-05,11.26158]
[1777895822929,42.58,78816.45,1.0,-0.0899,5e-05,11.27195]
[1777895827964,42.58,78813.99,1.0,-0.09003,5e-05,11.28358]
[1777895832999,42.58,78816.7,1.0,-0.08988,5e-05,11.26956]
[1777895838525,42.58,78828.72,1.0,-0.08922,5e-05,11.20993]
[1777895844076,42.57,78830.31,1.0,-0.08913,5e-05,11.20134]
[1777895849111,42.57,78836.81,1.0,-0.08877,5e-05,11.16868]
[1777895851368,42.57,78838.22,1.0,-0.08869,5e-05,11.16165]
[1777895856498,42.57,78840.16,1.0,-0.08856,5e-05,11.14803]
[1777895862203,42.57,78838.15,1.0,-0.08866,5e-05,11.15763]
[1777895867237,42.57,78836.03,1.0,-0.08877,5e-05,11.1677]
[1777895872272,42.57,78835.31,1.0,-0.08881,5e-05,11.17081]
[1777895877307,42.57,78832.79,1.0,-0.08894,5e-05,11.18282]
[1777895882315,42.57,78834.97,1.0,-0.08882,5e-05,11.17167]
[1777895887378,42.57,78835.17,1.0,-0.0888,5e-05,11.1702]
[1777895892426,42.57,78836.25,1.0,-0.08874,5e-05,11.16449]
[1777895898258,42.57,78836.71,1.0,-0.08871,5e-05,11.16179]
[1777895904548,42.57,78839.33,1.0,-0.08856,5e-05,11.14843]
[1777895909582,42.56,78839.23,1.0,-0.08857,5e-05,11.1486]
[1777895914617,42.56,78840.45,1.0,-0.08847,5e-05,11.13847]
[1777895919652,42.56,78839.73,1.0,-0.08851,5e-05,11.1418]
[1777895924687,42.56,78839.17,1.0,-0.08853,5e-05,11.14431]
[1777895929722,42.56,78839.41,1.0,-0.08852,5e-05,11.14287]
[1777895931721,42.56,78839.41,1.0,-0.08852,5e-05,11.14287]
[1777895938786,42.56,78840.08,1.0,-0.08848,5e-05,11.13903]
[1777895941928,42.56,78839.93,1.0,-0.08848,5e-05,11.13959]
[1777895942184,42.56,78839.93,1.0,-0.08848,5e-05,11.13959]
[1777895942816,42.56,78839.82,1.0,-0.08849,5e-05,11.14007]
[1777895943823,42.56,78820.72,1.0,-0.08953,5e-05,11.23464]
[1777895945994,42.56,78817.05,1.0,-0.08972,5e-05,11.25241]
[1777895948336,42.56,78816.61,1.0,-0.08974,5e-05,11.2541]
[1777895953473,42.55,78812.2,1.0,-0.08997,5e-05,11.27443]
[1777895954367,42.55,78811.47,1.0,-0.09,5e-05,11.27779]
[1777895954902,42.55,78811.29,1.0,-0.09001,5e-05,11.27841]
[1777895956384,42.55,78810.86,1.0,-0.09003,5e-05,11.28028]
[1777895956914,42.55,78810.47,1.0,-0.09005,5e-05,11.28195]
[1777895961950,42.55,78808.81,1.0,-0.09013,6e-05,11.28885]
[1777895966866,42.55,78808.38,1.0,-0.09014,6e-05,11.29017]
[1777895969764,42.55,78807.3,1.0,-0.09019,6e-05,11.29473]
[1777895975040,42.54,78805.49,1.0,-0.09025,6e-05,11.29807]
[1777895976677,42.54,78805.49,1.0,-0.09025,6e-05,11.29807]
[1777895978047,42.54,78805.82,1.0,-0.09022,6e-05,11.29591]
[1777895983100,42.54,78805.79,1.0,-0.09021,6e-05,11.29451]
[1777895986942,42.54,78806.06,1.0,-0.09019,6e-05,11.2929]
[1777895988182,42.54,78799.2,1.0,-0.09056,6e-05,11.32628]
[1777895988754,42.54,78799.2,1.0,-0.09056,6e-05,11.32628]
[1777895989119,42.54,78794.92,1.0,-0.0908,6e-05,11.34763]
[1777895989432,42.54,78794.92,1.0,-0.0908,6e-05,11.34763]
[1777895990645,42.54,78795.12,1.0,-0.09079,6e-05,11.34659]
[1777895990785,42.54,78795.12,1.0,-0.09079,6e-05,11.34659]
[1777895991319,42.54,78798.0,1.0,-0.09063,6e-05,11.33219]
[1777895997862,42.53,78797.0,1.0,-0.09068,6e-05,11.33709]
[1777896001879,42.53,78797.36,1.0,-0.09066,6e-05,11.33519]
[1777896001924,42.53,78797.36,1.0,-0.09066,6e-05,11.33519]
[1777896002500,42.53,78797.65,1.0,-0.09064,6e-05,11.33372]
[1777896002505,42.53,78797.65,1.0,-0.09064,6e-05,11.33372]
[1777896002912,42.53,78797.65,1.0,-0.09064,6e-05,11.33372]
[1777896002936,42.53,78797.65,1.0,-0.09064,6e-05,11.33372]
[1777896004537,42.53,78792.36,1.0,-0.09093,6e-05,11.36004]
[1777896004605,42.53,78792.84,1.0,-0.09091,6e-05,11.35758]
[1777896005124,42.53,78792.84,1.0,-0.09091,6e-05,11.35758]
[1777896005160,42.53,78792.84,1.0,-0.09091,6e-05,11.35758]
[1777896005234,42.53,78792.84,1.0,-0.09091,6e-05,11.35758]
[1777896006433,42.53,78784.27,1.0,-0.09138,6e-05,11.40034]
[1777896006718,42.53,78784.27,1.0,-0.09138,6e-05,11.40034]
[1777896006982,42.53,78773.32,1.0,-0.09199,6e-05,11.45502]
[1777896007454,42.53,78768.13,1.0,-0.09228,6e-05,11.48116]
[1777896010821,42.53,78755.89,1.0,-0.09297,6e-05,11.54269]
[1777896010828,42.53,78752.77,1.0,-0.09315,6e-05,11.55835]
[1777896016331,42.53,78748.68,1.0,-0.09338,6e-05,11.57887]
[1777896021367,42.53,78750.05,1.0,-0.0933,6e-05,11.57185]
[1777896026419,42.53,78750.77,1.0,-0.09326,6e-05,11.56803]
[1777896031465,42.53,78753.0,1.0,-0.0931,6e-05,11.55282]
[1777896034787,42.53,78757.42,1.0,-0.09285,6e-05,11.53063]
[1777896034850,42.53,78752.14,1.0,-0.09315,6e-05,11.55719]
[1777896037294,42.53,78750.18,1.0,-0.09326,6e-05,11.567]
[1777896042530,42.53,78748.96,1.0,-0.09333,6e-05,11.57289]
[1777896043889,42.53,78748.96,1.0,-0.09333,6e-05,11.57289]
[1777896043947,42.53,78749.72,1.0,-0.09329,6e-05,11.56901]
[1777896047511,42.53,78757.8,1.0,-0.09283,6e-05,11.5283]
[1777896051431,42.53,78768.71,1.0,-0.09222,6e-05,11.47368]
[1777896056629,42.53,78767.8,1.0,-0.09227,6e-05,11.47876]
[1777896058158,42.53,78768.39,1.0,-0.09224,6e-05,11.47588]
[1777896058178,42.53,78768.39,1.0,-0.09224,6e-05,11.47588]
[1777896058642,42.53,78767.24,1.0,-0.09231,6e-05,11.48174]
[1777896061972,42.53,78752.41,1.0,-0.09314,6e-05,11.55636]
[1777896066464,42.53,78751.26,1.0,-0.09321,6e-05,11.56202]
[1777896067695,42.53,78751.32,1.0,-0.0932,6e-05,11.56167]
[1777896067774,42.53,78751.32,1.0,-0.0932,6e-05,11.56167]
[1777896067990,42.53,78751.32,1.0,-0.0932,6e-05,11.56167]
[1777896068518,42.53,78749.8,1.0,-0.09329,6e-05,11.56926]
[1777896071679,42.53,78738.77,1.0,-0.09391,6e-05,11.62461]
[1777896071854,42.53,78738.77,1.0,-0.09391,6e-05,11.62461]
[1777896078003,42.53,78736.33,1.0,-0.09404,6e-05,11.6361]
[1777896078336,42.53,78734.57,1.0,-0.09414,6e-05,11.64485]
[1777896083833,42.53,78729.97,1.0,-0.09439,6e-05,11.66716]
[1777896087919,42.53,78732.26,1.0,-0.09426,6e-05,11.65511]
[1777896088631,42.53,78731.16,1.0,-0.09432,6e-05,11.66052]
[1777896091845,42.53,78721.84,1.0,-0.09484,6e-05,11.70711]
[1777896092406,42.53,78723.71,1.0,-0.09471,6e-05,11.6936]
[1777896095791,42.53,78724.75,1.0,-0.09464,6e-05,11.68775]
[1777896096918,42.52,78724.49,1.0,-0.09465,6e-05,11.68888]
[1777896097456,42.52,78726.15,1.0,-0.09456,6e-05,11.6803]
[1777896098436,42.52,78726.15,1.0,-0.09456,6e-05,11.68012]
[1777896099624,42.52,78723.44,1.0,-0.09471,6e-05,11.69365]
[1777896100077,42.52,78723.44,1.0,-0.09471,6e-05,11.69365]
[1777896100953,42.52,78725.04,1.0,-0.09461,6e-05,11.68522]
[1777896105988,42.52,78728.33,1.0,-0.09442,6e-05,11.66785]
[1777896111029,42.52,78723.76,1.0,-0.09467,6e-05,11.6902]
[1777896112135,42.52,78723.55,1.0,-0.09468,6e-05,11.69108]
[1777896113042,42.52,78722.94,1.0,-0.09471,6e-05,11.69399]
[1777896113988,42.52,78722.94,1.0,-0.09471,6e-05,11.69399]
[1777896114080,42.52,78720.8,1.0,-0.09483,6e-05,11.70462]
[1777896115550,42.52,78720.21,1.0,-0.09486,6e-05,11.70742]
[1777896116063,42.52,78720.21,1.0,-0.09486,6e-05,11.70722]
[1777896116181,42.52,78720.21,1.0,-0.09486,6e-05,11.70722]
[1777896117096,42.52,78720.21,1.0,-0.09486,6e-05,11.70722]
[1777896117071,42.52,78722.12,1.0,-0.09475,6e-05,11.69736]
[1777896118909,42.52,78723.81,1.0,-0.09465,6e-05,11.68862]
[1777896120137,42.52,78723.51,1.0,-0.09467,6e-05,11.68979]
[1777896120234,42.52,78723.51,1.0,-0.09467,6e-05,11.68979]
[1777896120635,42.52,78723.51,1.0,-0.09467,6e-05,11.68979]
[1777896121098,42.52,78724.18,1.0,-0.09463,6e-05,11.68622]
[1777896122246,42.52,78725.5,1.0,-0.09455,6e-05,11.67938]
[1777896123113,42.51,78729.72,1.0,-0.09431,6e-05,11.65789]
[1777896123325,42.51,78729.72,1.0,-0.09431,6e-05,11.65789]
[1777896124120,42.51,78731.28,1.0,-0.09422,6e-05,11.64988]
[1777896128879,42.51,78739.51,1.0,-0.09374,6e-05,11.60808]
[1777896132157,42.51,78744.44,1.0,-0.09346,6e-05,11.58302]
[1777896132189,42.51,78751.57,1.0,-0.09306,6e-05,11.54713]
[1777896137371,42.51,78751.69,1.0,-0.09305,6e-05,11.54663]
[1777896141990,42.51,78764.41,1.0,-0.09234,6e-05,11.48295]
[1777896143646,42.51,78766.38,1.0,-0.09223,6e-05,11.47317]
[1777896144869,42.51,78773.29,1.0,-0.09184,6e-05,11.43832]
[1777896146457,42.51,78776.13,1.0,-0.09168,6e-05,11.42393]
[1777896147152,42.51,78776.13,1.0,-0.09168,6e-05,11.42393]
[1777896147698,42.51,78775.73,1.0,-0.0917,6e-05,11.4258]
[1777896148879,42.51,78782.04,1.0,-0.09135,6e-05,11.39395]
[1777896149325,42.51,78783.88,1.0,-0.09124,6e-05,11.38466]
[1777896155908,42.51,78780.93,1.0,-0.09138,6e-05,11.39519]
[1777896156257,42.51,78780.06,1.0,-0.09142,6e-05,11.39938]
[1777896156647,42.51,78780.06,1.0,-0.09142,6e-05,11.39938]
[1777896156672,42.51,78770.64,1.0,-0.09195,6e-05,11.44647]
[1777896158709,42.51,78770.64,1.0,-0.09195,6e-05,11.44647]
[1777896158780,42.51,78765.94,1.0,-0.09221,6e-05,11.46969]
[1777896165258,42.51,78763.19,1.0,-0.09236,6e-05,11.48299]
[1777896170711,42.51,78770.91,1.0,-0.09193,6e-05,11.44458]
[1777896170808,42.51,78770.91,1.0,-0.09193,6e-05,11.44458]
[1777896170897,42.51,78770.91,1.0,-0.09193,6e-05,11.44458]
[1777896171026,42.51,78770.91,1.0,-0.09193,6e-05,11.44458]
[1777896171164,42.51,78777.42,1.0,-0.09156,6e-05,11.41131]
[1777896172330,42.51,78777.42,1.0,-0.09156,6e-05,11.41131]
[1777896172929,42.51,78777.42,1.0,-0.09156,6e-05,11.41131]
[1777896175415,42.51,78787.96,1.0,-0.09096,6e-05,11.35739]
[1777896175432,42.51,78787.96,1.0,-0.09096,6e-05,11.35739]
[1777896176155,42.51,78787.96,1.0,-0.09096,6e-05,11.35739]
[1777896175482,42.51,78785.86,1.0,-0.09107,6e-05,11.36753]
[1777896176489,42.5,78785.9,1.0,-0.09106,6e-05,11.36696]
[1777896181525,42.5,78791.02,1.0,-0.09076,6e-05,11.33974]
[1777896183431,42.5,78789.53,1.0,-0.09084,6e-05,11.34656]
[1777896184062,42.5,78789.53,1.0,-0.09084,6e-05,11.34656]
[1777896189670,42.5,78787.98,1.0,-0.0909,6e-05,11.35242]
[1777896190954,42.49,78787.05,1.0,-0.09095,6e-05,11.35675]
[1777896191054,42.49,78786.83,1.0,-0.09096,6e-05,11.35754]
[1777896195827,42.49,78785.86,1.0,-0.091,6e-05,11.36112]
[1777896195847,42.49,78786.01,1.0,-0.09099,6e-05,11.36006]
[1777896200661,42.49,78799.82,1.0,-0.09021,6e-05,11.2897]
[1777896205958,42.49,78800.05,1.0,-0.09019,6e-05,11.28772]
[1777896211091,42.48,78800.73,1.0,-0.09014,6e-05,11.28355]
[1777896216773,42.48,78803.18,1.0,-0.08997,6e-05,11.2661]
[1777896221150,42.48,78804.44,1.0,-0.08989,6e-05,11.2595]
[1777896221174,42.48,78804.61,1.0,-0.08988,6e-05,11.25835]
[1777896226844,42.48,78792.58,1.0,-0.09055,6e-05,11.31871]
[1777896228981,42.48,78793.85,1.0,-0.09048,6e-05,11.31246]
[1777896231704,42.48,78794.54,1.0,-0.09044,6e-05,11.30929]
[1777896233507,42.48,78794.16,1.0,-0.09047,6e-05,11.31139]
[1777896237956,42.48,78791.72,1.0,-0.09061,6e-05,11.32394]
[1777896238276,42.48,78788.89,1.0,-0.09076,6e-05,11.33815]
[1777896243475,42.48,78789.5,1.0,-0.09073,6e-05,11.33537]
[1777896243492,42.48,78789.5,1.0,-0.09073,6e-05,11.33537]
[1777896243746,42.48,78789.5,1.0,-0.09073,6e-05,11.33537]
[1777896243985,42.48,78789.5,1.0,-0.09073,6e-05,11.33537]
[1777896244047,42.48,78780.99,1.0,-0.09121,6e-05,11.37795]
[1777896249547,42.48,78773.63,1.0,-0.09162,6e-05,11.4149]
[1777896255047,42.48,78773.68,1.0,-0.09161,6e-05,11.41446]
[1777896258021,42.48,78774.13,1.0,-0.09159,6e-05,11.41205]
[1777896258500,42.48,78772.5,1.0,-0.09168,6e-05,11.42014]
[1777896259426,42.48,78772.5,1.0,-0.09168,6e-05,11.42006]
[1777896260700,42.48,78772.64,1.0,-0.09167,6e-05,11.41928]
[1777896261217,42.48,78772.64,1.0,-0.09167,6e-05,11.41928]
[1777896267129,42.48,78772.5,1.0,-0.09165,6e-05,11.41742]
[1777896268475,42.48,78771.32,1.0,-0.09171,6e-05,11.42297]
[1777896269286,42.47,78775.38,1.0,-0.09147,6e-05,11.40191]
[1777896272520,42.47,78781.41,1.0,-0.09111,6e-05,11.36729]
[1777896272579,42.47,78781.41,1.0,-0.09111,6e-05,11.36729]
[1777896272620,42.47,78781.41,1.0,-0.09111,6e-05,11.36729]
[1777896272680,42.47,78781.41,1.0,-0.09111,6e-05,11.36729]
[1777896272725,42.47,78781.41,1.0,-0.09111,6e-05,11.36729]
[1777896272736,42.47,78781.41,1.0,-0.09111,6e-05,11.36729]
[1777896273172,42.47,78782.93,1.0,-0.09102,6e-05,11.3594]
[1777896275185,42.47,78797.0,1.0,-0.09023,6e-05,11.28867]
[1777896280234,42.47,78807.3,1.0,-0.08966,5e-05,11.23681]
[1777896285257,42.47,78807.09,1.0,-0.08967,5e-05,11.23742]
[1777896288158,42.47,78813.54,1.0,-0.08931,5e-05,11.20515]
[1777896288509,42.47,78813.9,1.0,-0.08929,5e-05,11.20323]
[1777896289283,42.47,78832.97,1.0,-0.08825,5e-05,11.10872]
[1777896289675,42.47,78832.97,1.0,-0.08825,5e-05,11.10872]
[1777896290928,42.47,78839.51,1.0,-0.0879,5e-05,11.07635]
[1777896292220,42.47,78835.47,1.0,-0.08812,5e-05,11.0965]
[1777896292230,42.47,78835.47,1.0,-0.08812,5e-05,11.0965]
[1777896292255,42.47,78835.47,1.0,-0.08812,5e-05,11.0965]
[1777896292306,42.47,78824.29,1.0,-0.08873,5e-05,11.15203]
[1777896293349,42.47,78824.92,1.0,-0.08869,5e-05,11.14899]
[1777896293694,42.47,78824.92,1.0,-0.08869,5e-05,11.14899]
[1777896294276,42.47,78824.92,1.0,-0.08869,5e-05,11.14899]
[1777896294318,42.47,78824.89,1.0,-0.08869,5e-05,11.14914]
[1777896299353,42.47,78813.14,1.0,-0.08933,5e-05,11.20729]
[1777896304392,42.47,78812.05,1.0,-0.08939,5e-05,11.21227]
[1777896309423,42.47,78810.85,1.0,-0.08945,5e-05,11.21784]
[1777896314460,42.47,78810.2,1.0,-0.08948,5e-05,11.2207]
[1777896318438,42.47,78818.33,1.0,-0.08904,5e-05,11.18015]
[1777896318458,42.47,78818.33,1.0,-0.08904,5e-05,11.18015]
[1777896320910,42.47,78818.33,1.0,-0.08904,5e-05,11.18015]
[1777896324228,42.47,78828.54,1.0,-0.08848,5e-05,11.12947]
[1777896325306,42.47,78831.17,1.0,-0.08834,5e-05,11.1166]
[1777896327058,42.47,78836.57,1.0,-0.08805,5e-05,11.08995]
[1777896328548,42.47,78841.55,1.0,-0.08778,5e-05,11.06577]
[1777896334601,42.47,78839.28,1.0,-0.08789,5e-05,11.07403]
[1777896337610,42.47,78839.91,1.0,-0.08786,5e-05,11.07116]
[1777896338275,42.47,78839.91,1.0,-0.08786,5e-05,11.07116]
[1777896339755,42.47,78845.71,1.0,-0.08755,5e-05,11.04292]
[1777896340094,42.47,78845.71,1.0,-0.08755,5e-05,11.04292]
[1777896340720,42.47,78845.89,1.0,-0.08754,5e-05,11.04218]
[1777896341167,42.47,78845.89,1.0,-0.08754,5e-05,11.04218]
[1777896341751,42.47,78846.11,1.0,-0.08753,5e-05,11.04125]
[1777896344279,42.47,78846.71,1.0,-0.0875,5e-05,11.03845]
[1777896345340,42.47,78847.0,1.0,-0.08749,5e-05,11.03733]
[1777896348478,42.47,78843.39,1.0,-0.08768,5e-05,11.05556]
[1777896350274,42.47,78843.7,1.0,-0.08767,5e-05,11.05415]
[1777896352226,42.47,78844.37,1.0,-0.08764,5e-05,11.05107]
[1777896356493,42.48,78831.03,1.0,-0.08836,5e-05,11.11753]
[1777896362803,42.48,78836.2,1.0,-0.08808,5e-05,11.09208]
[1777896367843,42.48,78836.18,1.0,-0.08809,5e-05,11.09262]
[1777896372873,42.48,78833.02,1.0,-0.08827,5e-05,11.10863]
[1777896377908,42.48,78832.49,1.0,-0.0883,5e-05,11.1116]
[1777896380482,42.48,78826.56,1.0,-0.08862,5e-05,11.14111]
[1777896380760,42.48,78826.56,1.0,-0.08862,5e-05,11.14111]
[1777896380894,42.48,78826.56,1.0,-0.08862,5e-05,11.14111]
[1777896381197,42.48,78826.56,1.0,-0.08862,5e-05,11.14111]
[1777896381299,42.48,78814.26,1.0,-0.08929,5e-05,11.20223]
[1777896384164,42.48,78806.07,1.0,-0.08974,5e-05,11.2429]
[1777896385273,42.48,78804.47,1.0,-0.08983,6e-05,11.25074]
[1777896385918,42.48,78804.97,1.0,-0.0898,6e-05,11.24811]
[1777896385952,42.48,78804.97,1.0,-0.0898,6e-05,11.24811]
[1777896386103,42.48,78799.24,1.0,-0.09011,6e-05,11.27651]
[1777896387827,42.48,78792.59,1.0,-0.09048,6e-05,11.30953]
[1777896389291,42.48,78791.62,1.0,-0.09053,6e-05,11.31427]
[1777896389592,42.48,78791.41,1.0,-0.09054,6e-05,11.31518]
[1777896389995,42.48,78791.41,1.0,-0.09054,6e-05,11.31502]
[1777896395018,42.47,78791.9,1.0,-0.09048,6e-05,11.30814]
[1777896395306,42.47,78791.9,1.0,-0.09048,6e-05,11.30814]
[1777896395330,42.47,78791.9,1.0,-0.09048,6e-05,11.30814]
[1777896395355,42.47,78793.98,1.0,-0.09036,6e-05,11.29761]
[1777896400715,42.47,78795.11,1.0,-0.09029,6e-05,11.29129]
[1777896406108,42.47,78795.63,1.0,-0.09026,6e-05,11.28797]
[1777896410249,42.47,78795.25,1.0,-0.09028,6e-05,11.28952]
[1777896410326,42.47,78795.25,1.0,-0.09028,6e-05,11.28952]
[1777896410336,42.47,78795.25,1.0,-0.09028,6e-05,11.28952]
[1777896410423,42.47,78794.71,1.0,-0.0903,6e-05,11.2921]
[1777896414415,42.47,78790.55,1.0,-0.09053,6e-05,11.31249]
[1777896414726,42.47,78788.67,1.0,-0.09063,6e-05,11.32173]
[1777896414823,42.47,78788.67,1.0,-0.09063,6e-05,11.32173]
[1777896415170,42.47,78788.81,1.0,-0.09062,6e-05,11.32101]
[1777896416028,42.47,78788.81,1.0,-0.09062,6e-05,11.32101]
[1777896417390,42.47,78780.21,1.0,-0.0911,6e-05,11.364]
[1777896422899,42.47,78773.64,1.0,-0.09147,6e-05,11.39713]
[1777896427659,42.47,78772.95,1.0,-0.09151,6e-05,11.4007]
[1777896429543,42.47,78772.56,1.0,-0.09153,6e-05,11.40271]
[1777896429753,42.47,78772.56,1.0,-0.09153,6e-05,11.40271]
[1777896430277,42.47,78772.19,1.0,-0.09155,6e-05,11.40461]
[1777896430749,42.47,78772.19,1.0,-0.09155,6e-05,11.40461]
[1777896431093,42.47,78772.19,1.0,-0.09155,6e-05,11.40461]
[1777896431640,42.47,78771.58,1.0,-0.09159,6e-05,11.40769]
[1777896432290,42.47,78768.13,1.0,-0.09178,6e-05,11.42501]
[1777896432877,42.47,78768.13,1.0,-0.09178,6e-05,11.42501]
[1777896433371,42.47,78768.13,1.0,-0.09178,6e-05,11.42501]
[1777896434113,42.47,78763.0,1.0,-0.09207,6e-05,11.45073]
[1777896434170,42.47,78763.0,1.0,-0.09207,6e-05,11.45073]
[1777896436080,42.47,78761.64,1.0,-0.09214,6e-05,11.45748]
[1777896440281,42.47,78759.57,1.0,-0.09226,6e-05,11.46787]
[1777896440915,42.47,78759.57,1.0,-0.09226,6e-05,11.4678]
[1777896441561,42.47,78756.38,1.0,-0.09244,6e-05,11.48375]
[1777896442607,42.47,78758.45,1.0,-0.09232,6e-05,11.47326]
[1777896442880,42.47,78758.45,1.0,-0.09232,6e-05,11.47326]
[1777896443434,42.47,78758.45,1.0,-0.09232,6e-05,11.47326]
[1777896443462,42.47,78767.58,1.0,-0.09181,6e-05,11.42757]
[1777896443961,42.47,78767.58,1.0,-0.09181,6e-05,11.42757]
[1777896444378,42.47,78767.24,1.0,-0.09183,6e-05,11.42919]
[1777896446432,42.47,78769.5,1.0,-0.0917,6e-05,11.41785]
[1777896447345,42.47,78769.5,1.0,-0.0917,6e-05,11.41785]
[1777896447354,42.47,78769.5,1.0,-0.0917,6e-05,11.41785]
[1777896447455,42.47,78771.93,1.0,-0.09157,6e-05,11.4057]
[1777896453441,42.47,78774.61,1.0,-0.09138,6e-05,11.38709]
[1777896458476,42.46,78776.16,1.0,-0.09127,6e-05,11.378]
[1777896463442,42.46,78774.85,1.0,-0.09134,6e-05,11.3835]
[1777896464021,42.46,78774.29,1.0,-0.09136,6e-05,11.38603]
[1777896466584,42.46,78773.45,1.0,-0.09141,6e-05,11.3897]
[1777896466946,42.46,78773.45,1.0,-0.09141,6e-05,11.3897]
[1777896472943,42.46,78774.74,1.0,-0.09131,6e-05,11.38133]
[1777896478050,42.45,78776.05,1.0,-0.09123,6e-05,11.37374]
[1777896478324,42.45,78776.05,1.0,-0.09123,6e-05,11.37374]
[1777896483653,42.45,78771.96,1.0,-0.09145,6e-05,11.39356]
[1777896488078,42.45,78772.33,1.0,-0.09143,6e-05,11.39178]
[1777896488327,42.45,78772.33,1.0,-0.09143,6e-05,11.39178]
[1777896488491,42.45,78771.95,1.0,-0.09145,6e-05,11.39374]
[1777896490167,42.45,78754.57,1.0,-0.09243,6e-05,11.48095]
[1777896495739,42.45,78753.32,1.0,-0.09249,6e-05,11.48688]
[1777896498635,42.45,78752.94,1.0,-0.09251,6e-05,11.48855]
[1777896502745,42.45,78746.44,1.0,-0.09288,6e-05,11.52122]
[1777896502748,42.45,78746.44,1.0,-0.09288,6e-05,11.52122]
[1777896503120,42.45,78746.44,1.0,-0.09288,6e-05,11.52122]
[1777896503170,42.45,78749.49,1.0,-0.09271,6e-05,11.50593]
[1777896506683,42.45,78752.42,1.0,-0.09254,6e-05,11.49114]
[1777896506761,42.45,78752.42,1.0,-0.09254,6e-05,11.49114]
[1777896506862,42.45,78753.2,1.0,-0.0925,6e-05,11.48733]
[1777896508914,42.45,78756.25,1.0,-0.09233,6e-05,11.47223]
[1777896510295,42.45,78753.56,1.0,-0.09248,6e-05,11.48575]
[1777896510746,42.45,78751.98,1.0,-0.09257,6e-05,11.49351]
[1777896512338,42.45,78751.98,1.0,-0.09257,6e-05,11.49351]
[1777896517895,42.45,78747.78,1.0,-0.09279,6e-05,11.51157]
[1777896522931,42.45,78743.47,1.0,-0.09303,6e-05,11.53379]
[1777896529980,42.45,78743.31,1.0,-0.09303,6e-05,11.53362]
[1777896535487,42.45,78744.9,1.0,-0.09294,6e-05,11.52569]
[1777896537024,42.45,78746.31,1.0,-0.09286,6e-05,11.51848]
[1777896537131,42.45,78746.31,1.0,-0.09286,6e-05,11.51848]
[1777896537178,42.45,78746.31,1.0,-0.09286,6e-05,11.51848]
[1777896537239,42.45,78746.31,1.0,-0.09286,6e-05,11.51848]
[1777896537591,42.45,78754.08,1.0,-0.09242,6e-05,11.47921]
[1777896537958,42.45,78754.08,1.0,-0.09242,6e-05,11.47921]
[1777896540335,42.45,78760.41,1.0,-0.09207,6e-05,11.44731]
[1777896541030,42.45,78761.09,1.0,-0.09203,6e-05,11.44392]
[1777896541111,42.45,78756.38,1.0,-0.09229,6e-05,11.46761]
[1777896541930,42.45,78756.38,1.0,-0.09229,6e-05,11.46761]
[1777896542539,42.45,78756.38,1.0,-0.09229,6e-05,11.46761]
[1777896543830,42.45,78745.5,1.0,-0.09291,6e-05,11.52236]
[1777896545840,42.45,78746.64,1.0,-0.09284,6e-05,11.5167]
[1777896547877,42.45,78746.5,1.0,-0.09285,6e-05,11.51727]
[1777896548143,42.45,78746.5,1.0,-0.09285,6e-05,11.51727]
[1777896548252,42.45,78746.5,1.0,-0.09285,6e-05,11.51727]
[1777896548261,42.45,78750.68,1.0,-0.09261,6e-05,11.49616]
[1777896549146,42.45,78750.68,1.0,-0.09261,6e-05,11.49616]
[1777896550590,42.45,78755.24,1.0,-0.09236,6e-05,11.47318]
[1777896551127,42.45,78755.53,1.0,-0.09234,6e-05,11.4717]
[1777896556162,42.45,78751.13,1.0,-0.09259,6e-05,11.49384]
[1777896556924,42.45,78751.13,1.0,-0.09259,6e-05,11.49384]
[1777896557421,42.45,78751.19,1.0,-0.09258,6e-05,11.49322]
[1777896558538,42.45,78751.19,1.0,-0.09258,6e-05,11.49322]
[1777896559184,42.45,78750.85,1.0,-0.0926,6e-05,11.49461]
[1777896560488,42.45,78750.85,1.0,-0.0926,6e-05,11.49461]
[1777896560516,42.45,78750.56,1.0,-0.09261,6e-05,11.49606]
[1777896564776,42.45,78749.65,1.0,-0.09266,6e-05,11.50061]
[1777896565226,42.45,78749.1,1.0,-0.09269,6e-05,11.50305]
[1777896566665,42.45,78748.96,1.0,-0.09269,6e-05,11.50343]
[1777896567241,42.45,78748.73,1.0,-0.0927,6e-05,11.50427]
[1777896572275,42.45,78747.45,1.0,-0.09275,6e-05,11.50651]
[1777896575939,42.45,78745.2,1.0,-0.09287,6e-05,11.51776]
[1777896576534,42.45,78745.2,1.0,-0.09287,6e-05,11.51776]
[1777896577261,42.45,78744.82,1.0,-0.09289,6e-05,11.51965]
[1777896577724,42.45,78744.76,1.0,-0.0929,6e-05,11.51992]
[1777896578802,42.45,78744.76,1.0,-0.0929,6e-05,11.51989]
[1777896579497,42.45,78744.76,1.0,-0.0929,6e-05,11.51989]
[1777896580015,42.45,78748.83,1.0,-0.09267,6e-05,11.49937]
[1777896581526,42.45,78748.83,1.0,-0.09267,6e-05,11.49936]
[1777896585994,42.45,78748.78,1.0,-0.09267,6e-05,11.49963]
[1777896586067,42.45,78748.78,1.0,-0.09267,6e-05,11.49963]
[1777896589182,42.45,78752.6,1.0,-0.09245,6e-05,11.48012]
[1777896589614,42.45,78752.6,1.0,-0.09245,6e-05,11.48012]
[1777896592904,42.44,78756.81,1.0,-0.0922,6e-05,11.45786]
[1777896593423,42.44,78755.58,1.0,-0.09227,6e-05,11.46377]
[1777896593658,42.44,78755.58,1.0,-0.09227,6e-05,11.46377]
[1777896593661,42.44,78755.58,1.0,-0.09227,6e-05,11.46377]
[1777896594430,42.44,78754.32,1.0,-0.09234,6e-05,11.46982]
[1777896599466,42.44,78753.95,1.0,-0.09234,6e-05,11.47051]
[1777896599730,42.44,78753.95,1.0,-0.09234,6e-05,11.47051]
[1777896600475,42.44,78755.05,1.0,-0.09228,6e-05,11.46468]
[1777896605509,42.44,78757.79,1.0,-0.09211,6e-05,11.44948]
[1777896607045,42.44,78758.42,1.0,-0.09207,6e-05,11.44603]
[1777896607616,42.44,78758.42,1.0,-0.09207,6e-05,11.44603]
[1777896607826,42.43,78759.12,1.0,-0.09203,6e-05,11.44223]
[1777896608530,42.43,78759.12,1.0,-0.09203,6e-05,11.44194]
[1777896609849,42.43,78760.53,1.0,-0.09194,6e-05,11.43457]
[1777896610543,42.43,78762.13,1.0,-0.09185,6e-05,11.42626]
[1777896615579,42.43,78763.96,1.0,-0.09173,6e-05,11.41576]
[1777896616621,42.43,78763.96,1.0,-0.09173,6e-05,11.41576]
[1777896617592,42.43,78764.81,1.0,-0.09168,6e-05,11.41098]
[1777896621539,42.43,78767.08,1.0,-0.09155,6e-05,11.39885]
[1777896626655,42.42,78767.75,1.0,-0.09149,6e-05,11.39403]
[1777896631691,42.42,78766.74,1.0,-0.09151,6e-05,11.39401]
[1777896636726,42.42,78767.46,1.0,-0.09145,6e-05,11.38911]
[1777896641762,42.42,78759.24,1.0,-0.0919,6e-05,11.42893]
[1777896647862,42.41,78758.92,1.0,-0.0919,6e-05,11.42865]
[1777896653564,42.41,78758.38,1.0,-0.09191,6e-05,11.42942]
[1777896656543,42.41,78758.38,1.0,-0.0919,6e-05,11.42878]
[1777896656643,42.41,78758.38,1.0,-0.0919,6e-05,11.42845]
[1777896657876,42.41,78758.38,1.0,-0.0919,6e-05,11.42845]
[1777896657975,42.4,78756.34,1.0,-0.09201,6e-05,11.43838]
[1777896663634,42.4,78758.04,1.0,-0.0919,6e-05,11.42905]
[1777896669007,42.4,78758.04,1.0,-0.0919,6e-05,11.42885]
[1777896674044,42.4,78759.43,1.0,-0.09182,6e-05,11.42168]
[1777896679078,42.4,78762.4,1.0,-0.09165,6e-05,11.4066]
[1777896684632,42.4,78766.53,1.0,-0.09141,6e-05,11.38492]
[1777896690158,42.39,78768.51,1.0,-0.09127,6e-05,11.3726]
[1777896694020,42.39,78768.95,1.0,-0.09122,6e-05,11.366]
[1777896696048,42.39,78769.03,1.0,-0.0912,6e-05,11.36473]
[1777896696197,42.39,78769.02,1.0,-0.0912,6e-05,11.3645]
[1777896699061,42.39,78770.74,1.0,-0.0911,6e-05,11.35558]
[1777896699218,42.39,78772.36,1.0,-0.09101,6e-05,11.34693]
[1777896704253,42.39,78763.2,1.0,-0.0915,6e-05,11.39148]
[1777896713315,42.38,78762.83,1.0,-0.09149,6e-05,11.39048]
[1777896718351,42.38,78767.23,1.0,-0.09123,6e-05,11.36686]
[1777896722515,42.37,78769.09,1.0,-0.09112,6e-05,11.3567]
[1777896727534,42.37,78769.52,1.0,-0.09108,6e-05,11.35324]
[1777896733456,42.37,78770.72,1.0,-0.09099,6e-05,11.34551]
[1777896738215,42.37,78771.75,1.0,-0.09093,6e-05,11.33967]
[1777896738719,42.37,78771.75,1.0,-0.09093,6e-05,11.33967]
[1777896738491,42.37,78771.91,1.0,-0.09091,6e-05,11.33845]
[1777896739498,42.37,78776.42,1.0,-0.09066,6e-05,11.31565]
[1777896742676,42.36,78780.17,1.0,-0.09045,6e-05,11.29657]
[1777896742750,42.36,78781.67,1.0,-0.09036,6e-05,11.28894]
[1777896742877,42.36,78781.67,1.0,-0.09036,6e-05,11.28894]
[1777896743532,42.36,78781.67,1.0,-0.09036,6e-05,11.28881]
[1777896743859,42.36,78781.67,1.0,-0.09036,6e-05,11.28881]
[1777896744833,42.36,78789.2,1.0,-0.08994,6e-05,11.25105]
[1777896746844,42.36,78791.13,1.0,-0.08984,6e-05,11.2413]
[1777896747554,42.36,78790.92,1.0,-0.08985,6e-05,11.2423]
[1777896750868,42.36,78791.71,1.0,-0.0898,6e-05,11.23822]
[1777896750881,42.36,78791.71,1.0,-0.0898,6e-05,11.23822]
[1777896751592,42.36,78792.0,1.0,-0.08976,6e-05,11.23293]
[1777896756621,42.36,78799.73,1.0,-0.08933,5e-05,11.19437]
[1777896757937,42.36,78799.71,1.0,-0.08934,5e-05,11.19451]
[1777896759749,42.36,78801.25,1.0,-0.08925,5e-05,11.18688]
[1777896760135,42.36,78801.85,1.0,-0.08922,5e-05,11.18394]
[1777896760648,42.36,78802.22,1.0,-0.0892,5e-05,11.18215]
[1777896761137,42.36,78802.22,1.0,-0.0892,5e-05,11.18215]
[1777896763105,42.36,78802.56,1.0,-0.08918,5e-05,11.18058]
[1777896765629,42.36,78802.04,1.0,-0.08921,5e-05,11.18327]
[1777896765643,42.36,78802.04,1.0,-0.08921,5e-05,11.18327]
[1777896766803,42.36,78801.54,1.0,-0.08924,5e-05,11.18582]
[1777896767165,42.36,78801.12,1.0,-0.08926,5e-05,11.18796]
[1777896768570,42.36,78801.37,1.0,-0.08925,5e-05,11.18676]
[1777896768583,42.36,78801.37,1.0,-0.08925,5e-05,11.18676]
[1777896773741,42.36,78800.59,1.0,-0.0893,5e-05,11.19097]
[1777896778385,42.37,78800.13,1.0,-0.08932,5e-05,11.19348]
[1777896779558,42.37,78801.51,1.0,-0.08925,5e-05,11.18665]
[1777896780209,42.37,78807.62,1.0,-0.08891,5e-05,11.15629]
[1777896780693,42.37,78807.62,1.0,-0.08891,5e-05,11.15629]
[1777896781369,42.37,78816.44,1.0,-0.08843,5e-05,11.11254]
[1777896786830,42.37,78818.1,1.0,-0.08836,5e-05,11.10542]
[1777896787536,42.37,78818.1,1.0,-0.08836,5e-05,11.10542]
[1777896792873,42.37,78818.77,1.0,-0.08833,5e-05,11.10336]
[1777896796515,42.37,78814.67,1.0,-0.08856,5e-05,11.12412]
[1777896796530,42.37,78814.67,1.0,-0.08856,5e-05,11.12412]
[1777896798364,42.37,78814.16,1.0,-0.08859,5e-05,11.12699]
[1777896799718,42.37,78814.16,1.0,-0.08859,5e-05,11.12732]
[1777896805884,42.38,78815.75,1.0,-0.08852,5e-05,11.12041]
[1777896805894,42.38,78815.75,1.0,-0.08852,5e-05,11.12041]
[1777896812558,42.38,78820.6,1.0,-0.08824,5e-05,11.09356]
[1777896813795,42.38,78821.5,1.0,-0.08819,5e-05,11.08946]
[1777896813938,42.38,78821.67,1.0,-0.08819,5e-05,11.0888]
[1777896818544,42.38,78823.82,1.0,-0.08808,5e-05,11.07889]
[1777896818554,42.38,78823.82,1.0,-0.08808,5e-05,11.07889]
[1777896819852,42.38,78823.87,1.0,-0.08808,5e-05,11.07883]
[1777896819868,42.38,78824.3,1.0,-0.08806,5e-05,11.07689]
[1777896825099,42.38,78834.99,1.0,-0.08749,5e-05,11.02509]
[1777896830135,42.39,78834.93,1.0,-0.0875,5e-05,11.02627]
[1777896835476,42.39,78834.46,1.0,-0.08754,5e-05,11.02949]
[1777896835559,42.39,78833.95,1.0,-0.08757,5e-05,11.0322]
[1777896841212,42.39,78828.12,1.0,-0.08789,5e-05,11.06175]
[1777896844180,42.39,78824.75,1.0,-0.08808,5e-05,11.0788]
[1777896844339,42.39,78824.75,1.0,-0.08808,5e-05,11.0788]
[1777896846123,42.39,78813.26,1.0,-0.0887,5e-05,11.13598]
[1777896846563,42.39,78813.26,1.0,-0.0887,5e-05,11.13598]
[1777896847363,42.39,78811.86,1.0,-0.08878,5e-05,11.14297]
[1777896847644,42.39,78811.86,1.0,-0.08878,5e-05,11.14297]
[1777896847779,42.39,78811.86,1.0,-0.08878,5e-05,11.14297]
[1777896847793,42.39,78811.86,1.0,-0.08878,5e-05,11.14297]
[1777896847847,42.39,78811.16,1.0,-0.08882,5e-05,11.14643]
[1777896848397,42.39,78811.16,1.0,-0.08882,5e-05,11.14643]
[1777896848494,42.39,78804.68,1.0,-0.08917,5e-05,11.17865]
[1777896852602,42.39,78804.2,1.0,-0.0892,5e-05,11.18093]
[1777896854343,42.39,78804.1,1.0,-0.0892,5e-05,11.18126]
[1777896859106,42.39,78804.34,1.0,-0.08918,5e-05,11.17964]
[1777896862103,42.39,78804.06,1.0,-0.0892,5e-05,11.1809]
[1777896864569,42.39,78804.07,1.0,-0.0892,5e-05,11.18064]
[1777896864933,42.39,78804.07,1.0,-0.0892,5e-05,11.18064]
[1777896865106,42.39,78804.48,1.0,-0.08917,5e-05,11.17853]
[1777896865381,42.39,78804.48,1.0,-0.08917,5e-05,11.17853]
[1777896867124,42.39,78801.16,1.0,-0.08935,5e-05,11.19494]
[1777896867574,42.39,78801.16,1.0,-0.08935,5e-05,11.19494]
[1777896874122,42.39,78799.67,1.0,-0.0894,6e-05,11.19789]
[1777896876735,42.39,78800.04,1.0,-0.08938,6e-05,11.19585]
[1777896876769,42.39,78800.78,1.0,-0.08934,5e-05,11.19206]
[1777896882500,42.38,78801.93,1.0,-0.08927,5e-05,11.18578]
[1777896887534,42.38,78803.41,1.0,-0.08918,5e-05,11.17803]
[1777896891350,42.38,78806.28,1.0,-0.08902,5e-05,11.16354]
[1777896892341,42.38,78806.86,1.0,-0.08899,5e-05,11.1606]
[1777896894699,42.38,78808.5,1.0,-0.0889,5e-05,11.15234]
[1777896895357,42.38,78808.32,1.0,-0.08891,5e-05,11.15319]
[1777896900625,42.38,78808.57,1.0,-0.08889,5e-05,11.15171]
[1777896901349,42.38,78808.57,1.0,-0.08889,5e-05,11.15171]
[1777896901632,42.38,78807.49,1.0,-0.08895,5e-05,11.15705]
[1777896906668,42.38,78796.76,1.0,-0.08954,6e-05,11.20997]
[1777896911702,42.38,78797.77,1.0,-0.08947,6e-05,11.20437]
[1777896916737,42.38,78798.07,1.0,-0.08945,6e-05,11.20236]
[1777896921772,42.38,78798.19,1.0,-0.08944,6e-05,11.20128]
[1777896927372,42.38,78798.46,1.0,-0.08942,6e-05,11.19959]
[1777896927814,42.38,78798.33,1.0,-0.08943,6e-05,11.20007]
[1777896932848,42.38,78803.35,1.0,-0.08912,5e-05,11.17099]
[1777896937884,42.38,78803.98,1.0,-0.08909,5e-05,11.16765]
[1777896938798,42.38,78803.98,1.0,-0.08909,5e-05,11.16765]
[1777896939013,42.38,78803.98,1.0,-0.08909,5e-05,11.16765]
[1777896939026,42.38,78795.6,1.0,-0.08955,6e-05,11.20937]
[1777896939297,42.38,78795.6,1.0,-0.08955,6e-05,11.20937]
[1777896944933,42.37,78788.13,1.0,-0.08995,6e-05,11.24572]
[1777896949968,42.37,78788.36,1.0,-0.08993,6e-05,11.24367]
[1777896951746,42.37,78788.19,1.0,-0.08993,6e-05,11.24435]
[1777896951983,42.37,78780.63,1.0,-0.09035,6e-05,11.28195]
[1777896952392,42.37,78780.63,1.0,-0.09035,6e-05,11.28195]
[1777896952652,42.37,78780.63,1.0,-0.09035,6e-05,11.28195]
[1777896952989,42.37,78777.97,1.0,-0.0905,6e-05,11.29533]
[1777896958025,42.37,78773.69,1.0,-0.09074,6e-05,11.31661]
[1777896962468,42.37,78771.51,1.0,-0.09085,6e-05,11.32726]
[1777896962845,42.37,78770.49,1.0,-0.09091,6e-05,11.33208]
[1777896965019,42.37,78756.64,1.0,-0.09168,6e-05,11.40122]
[1777896970845,42.37,78754.92,1.0,-0.09177,6e-05,11.40955]
[1777896970849,42.37,78754.81,1.0,-0.09178,6e-05,11.40992]
[1777896971443,42.37,78754.81,1.0,-0.09178,6e-05,11.40992]
[1777896971544,42.37,78753.8,1.0,-0.09183,6e-05,11.41491]
[1777896972423,42.37,78753.8,1.0,-0.09183,6e-05,11.41491]
[1777896972489,42.37,78752.13,1.0,-0.09192,6e-05,11.42321]
[1777896973112,42.37,78752.13,1.0,-0.09192,6e-05,11.42321]
[1777896974722,42.37,78756.46,1.0,-0.09168,6e-05,11.40145]
[1777896975043,42.37,78756.46,1.0,-0.09168,6e-05,11.40145]
[1777896975660,42.37,78784.05,1.0,-0.09013,6e-05,11.26238]
[1777896980319,42.36,78782.13,1.0,-0.09023,6e-05,11.27115]
[1777896982060,42.36,78782.23,1.0,-0.09023,6e-05,11.27065]
[1777896982119,42.36,78782.05,1.0,-0.09023,6e-05,11.27123]
[1777896982218,42.36,78782.05,1.0,-0.09023,6e-05,11.27123]
[1777896983799,42.36,78782.05,1.0,-0.09023,6e-05,11.27123]
[1777896984351,42.36,78782.38,1.0,-0.09021,6e-05,11.26942]
[1777896984385,42.36,78782.38,1.0,-0.09021,6e-05,11.26942]
[1777896984596,42.36,78782.38,1.0,-0.09021,6e-05,11.26942]
[1777896984989,42.36,78782.38,1.0,-0.09021,6e-05,11.26942]
[1777896985065,42.36,78797.95,1.0,-0.08935,6e-05,11.19152]
[1777896985205,42.36,78797.95,1.0,-0.08935,6e-05,11.19152]
[1777896985584,42.36,78797.95,1.0,-0.08935,6e-05,11.19152]
[1777896985962,42.36,78812.15,1.0,-0.08857,5e-05,11.12088]
[1777896986235,42.36,78812.15,1.0,-0.08857,5e-05,11.12088]
[1777896987687,42.36,78810.44,1.0,-0.08867,5e-05,11.12945]
[1777896988022,42.36,78804.11,1.0,-0.08901,5e-05,11.16096]
[1777896988369,42.36,78804.11,1.0,-0.08901,5e-05,11.16096]
[1777896988382,42.36,78804.11,1.0,-0.08901,5e-05,11.16096]
[1777896989078,42.36,78804.11,1.0,-0.08901,5e-05,11.16096]
[1777896988458,42.36,78805.41,1.0,-0.08894,5e-05,11.15449]
[1777896990329,42.36,78804.94,1.0,-0.08897,5e-05,11.15688]
[1777896992155,42.36,78808.69,1.0,-0.08874,5e-05,11.13447]
[1777896992873,42.36,78808.69,1.0,-0.08874,5e-05,11.13447]
[1777897001353,42.37,78820.98,1.0,-0.08808,5e-05,11.07451]
[1777897003022,42.37,78820.98,1.0,-0.08808,5e-05,11.07451]
[1777897003036,42.37,78820.98,1.0,-0.08808,5e-05,11.07451]
[1777897003025,42.37,78822.76,1.0,-0.08799,5e-05,11.06596]
[1777897003471,42.37,78828.48,1.0,-0.08767,5e-05,11.0376]
[1777897008491,42.37,78829.03,1.0,-0.08765,5e-05,11.0356]
[1777897008854,42.37,78842.0,1.0,-0.08695,5e-05,10.97162]
[1777897009406,42.37,78842.0,1.0,-0.08695,5e-05,10.97162]
[1777897010003,42.37,78842.0,1.0,-0.08695,5e-05,10.97162]
[1777897010087,42.37,78842.0,1.0,-0.08695,5e-05,10.97162]
[1777897010042,42.37,78862.9,1.0,-0.08584,5e-05,10.86907]
[1777897011872,42.37,78862.9,1.0,-0.08584,5e-05,10.86907]
[1777897011918,42.37,78865.82,1.0,-0.08569,5e-05,10.85531]
[1777897014344,42.37,78868.99,1.0,-0.08552,5e-05,10.83989]
[1777897014830,42.37,78865.45,1.0,-0.08571,5e-05,10.85751]
[1777897015405,42.37,78865.45,1.0,-0.08571,5e-05,10.85751]
[1777897015431,42.37,78865.45,1.0,-0.08571,5e-05,10.85751]
[1777897015509,42.37,78862.15,1.0,-0.08589,5e-05,10.8742]
[1777897016904,42.37,78862.15,1.0,-0.08589,5e-05,10.8742]
[1777897017001,42.37,78864.42,1.0,-0.08577,5e-05,10.86314]
[1777897018064,42.37,78864.42,1.0,-0.08577,5e-05,10.86314]
[1777897019295,42.37,78864.13,1.0,-0.08579,5e-05,10.86481]
[1777897024021,42.37,78862.05,1.0,-0.08591,5e-05,10.87549]
[1777897024142,42.37,78866.07,1.0,-0.0857,5e-05,10.85626]
[1777897026780,42.37,78877.14,1.0,-0.08511,5e-05,10.80184]
[1777897031796,42.38,78880.52,1.0,-0.08493,5e-05,10.78548]
[1777897033353,42.38,78882.33,1.0,-0.08484,5e-05,10.77668]
[1777897033376,42.38,78882.33,1.0,-0.08484,5e-05,10.77668]
[1777897033477,42.38,78882.33,1.0,-0.08484,5e-05,10.77668]
[1777897033679,42.38,78882.33,1.0,-0.08484,5e-05,10.77668]
[1777897033876,42.38,78882.33,1.0,-0.08484,5e-05,10.77668]
[1777897033892,42.38,78875.07,1.0,-0.08522,5e-05,10.81231]
[1777897036922,42.38,78855.99,1.0,-0.08626,5e-05,10.90768]
[1777897038913,42.38,78854.16,1.0,-0.08636,5e-05,10.91706]
[1777897038920,42.38,78854.16,1.0,-0.08636,5e-05,10.91706]
[1777897041164,42.38,78854.0,1.0,-0.08637,5e-05,10.91819]
[1777897041639,42.38,78856.22,1.0,-0.08626,5e-05,10.90792]
[1777897042981,42.38,78856.22,1.0,-0.08626,5e-05,10.90792]
[1777897043035,42.38,78847.88,1.0,-0.08671,5e-05,10.94966]
[1777897047791,42.38,78851.48,1.0,-0.08653,5e-05,10.93276]
[1777897048036,42.39,78852.53,1.0,-0.08648,5e-05,10.92821]
[1777897051711,42.39,78864.73,1.0,-0.08581,5e-05,10.86549]
[1777897057087,42.39,78865.93,1.0,-0.08577,5e-05,10.86128]
[1777897057094,42.39,78865.93,1.0,-0.08577,5e-05,10.86128]
[1777897057173,42.39,78867.62,1.0,-0.08568,5e-05,10.85383]
[1777897062788,42.4,78863.62,1.0,-0.0859,5e-05,10.8741]
[1777897067824,42.4,78867.54,1.0,-0.0857,5e-05,10.85527]
[1777897072860,42.4,78873.69,1.0,-0.0854,5e-05,10.82725]
[1777897074663,42.4,78874.27,1.0,-0.08537,5e-05,10.82535]
[1777897074875,42.4,78872.63,1.0,-0.08546,5e-05,10.83339]
[1777897079680,42.41,78879.57,1.0,-0.08511,5e-05,10.80052]
[1777897081795,42.41,78879.49,1.0,-0.08511,5e-05,10.80107]
[1777897083613,42.41,78885.15,1.0,-0.08481,5e-05,10.77335]
[1777897088987,42.41,78894.94,1.0,-0.0843,5e-05,10.72583]
[1777897094383,42.41,78891.72,1.0,-0.08448,5e-05,10.74234]
[1777897101060,42.41,78896.55,1.0,-0.08423,5e-05,10.71955]
[1777897103987,42.41,78893.11,1.0,-0.08441,5e-05,10.73651]
[1777897105635,42.41,78892.78,1.0,-0.08444,5e-05,10.73845]
[1777897106263,42.41,78889.22,1.0,-0.08463,5e-05,10.75609]
[1777897106296,42.41,78889.22,1.0,-0.08463,5e-05,10.75609]
[1777897106385,42.41,78889.22,1.0,-0.08463,5e-05,10.75609]
[1777897106958,42.41,78889.22,1.0,-0.08463,5e-05,10.75609]
[1777897107103,42.41,78888.14,1.0,-0.08468,5e-05,10.7616]
[1777897108458,42.41,78880.7,1.0,-0.08508,5e-05,10.79851]
[1777897109115,42.41,78880.21,1.0,-0.08511,5e-05,10.80107]
[1777897109375,42.41,78880.21,1.0,-0.08511,5e-05,10.80107]
[1777897110122,42.41,78882.34,1.0,-0.085,5e-05,10.79081]
[1777897115157,42.42,78882.72,1.0,-0.08497,5e-05,10.78676]
[1777897118216,42.42,78882.03,1.0,-0.08502,5e-05,10.79115]
[1777897118421,42.42,78882.88,1.0,-0.08497,5e-05,10.78717]
[1777897119037,42.42,78882.88,1.0,-0.08497,5e-05,10.78717]
[1777897119185,42.42,78891.43,1.0,-0.08453,5e-05,10.74554]
[1777897119573,42.42,78891.43,1.0,-0.08453,5e-05,10.74554]
[1777897120210,42.42,78891.43,1.0,-0.08453,5e-05,10.74554]
[1777897120738,42.42,78893.91,1.0,-0.0844,5e-05,10.73367]
[1777897121982,42.42,78893.91,1.0,-0.0844,5e-05,10.73394]
[1777897122625,42.42,78893.89,1.0,-0.0844,5e-05,10.7343]
[1777897128248,42.43,78901.5,1.0,-0.08402,5e-05,10.69898]
[1777897133256,42.43,78896.57,1.0,-0.08429,5e-05,10.72424]
[1777897138314,42.43,78895.3,1.0,-0.08437,5e-05,10.73174]
[1777897139855,42.43,78895.38,1.0,-0.08437,5e-05,10.7316]
[1777897140433,42.43,78896.21,1.0,-0.08434,5e-05,10.72807]
[1777897145834,42.44,78901.05,1.0,-0.0841,5e-05,10.70584]
[1777897146531,42.44,78901.12,1.0,-0.08409,5e-05,10.7055]
[1777897147269,42.44,78901.12,1.0,-0.08409,5e-05,10.7055]
[1777897151057,42.44,78920.66,1.0,-0.08309,5e-05,10.61186]
[1777897152175,42.44,78920.66,1.0,-0.08309,5e-05,10.61186]
[1777897155241,42.44,78907.01,1.0,-0.0838,5e-05,10.67851]
[1777897160695,42.44,78905.31,1.0,-0.0839,5e-05,10.68745]
[1777897163133,42.44,78902.85,1.0,-0.08403,5e-05,10.69963]
[1777897169183,42.44,78915.99,1.0,-0.08335,5e-05,10.63655]
[1777897169222,42.44,78919.44,1.0,-0.08318,5e-05,10.62022]
[1777897175258,42.45,78926.97,1.0,-0.08277,5e-05,10.58102]
[1777897175861,42.45,78928.23,1.0,-0.08271,5e-05,10.5755]
[1777897178169,42.45,78945.05,1.0,-0.08186,5e-05,10.49529]
[1777897178831,42.45,78945.05,1.0,-0.08186,5e-05,10.49529]
[1777897179063,42.45,78945.05,1.0,-0.08186,5e-05,10.49529]
[1777897179166,42.45,78945.05,1.0,-0.08186,5e-05,10.49529]
[1777897179196,42.45,78944.6,1.0,-0.08188,5e-05,10.49791]
[1777897181389,42.45,78945.17,1.0,-0.08186,5e-05,10.49605]
[1777897182159,42.45,78944.75,1.0,-0.08189,5e-05,10.49853]
[1777897186005,42.46,78944.3,1.0,-0.08192,5e-05,10.50161]
[1777897186201,42.46,78944.3,1.0,-0.08192,5e-05,10.50161]
[1777897186296,42.46,78944.77,1.0,-0.08191,5e-05,10.50027]
[1777897187535,42.46,78944.77,1.0,-0.08191,5e-05,10.50027]
[1777897187571,42.46,78944.77,1.0,-0.08191,5e-05,10.50027]
[1777897187886,42.46,78944.77,1.0,-0.08191,5e-05,10.50027]
[1777897188929,42.46,78950.56,1.0,-0.08162,5e-05,10.47283]
[1777897190337,42.46,78953.47,1.0,-0.08147,5e-05,10.45931]
[1777897191306,42.46,78953.47,1.0,-0.08148,5e-05,10.45983]
[1777897194447,42.47,78953.89,1.0,-0.08148,5e-05,10.45989]
[1777897197852,42.47,78950.91,1.0,-0.08165,5e-05,10.47578]
[1777897198401,42.47,78950.28,1.0,-0.08168,5e-05,10.47931]
[1777897198938,42.47,78950.28,1.0,-0.08168,5e-05,10.47931]
[1777897200193,42.47,78952.51,1.0,-0.08158,5e-05,10.46905]
[1777897201031,42.47,78955.23,1.0,-0.08145,5e-05,10.45694]
[1777897201073,42.47,78955.23,1.0,-0.08145,5e-05,10.45694]
[1777897203204,42.47,78963.62,1.0,-0.08102,5e-05,10.41693]
[1777897207195,42.48,78963.49,1.0,-0.08105,5e-05,10.41928]
[1777897212860,42.48,78958.17,1.0,-0.08135,5e-05,10.44775]
[1777897217896,42.49,78957.73,1.0,-0.08139,5e-05,10.45169]
[1777897222930,42.49,78971.04,1.0,-0.08073,5e-05,10.3896]
[1777897227966,42.5,78966.66,1.0,-0.08098,5e-05,10.41289]
[1777897233001,42.5,78965.13,1.0,-0.08105,5e-05,10.41866]
[1777897236552,42.5,78961.69,1.0,-0.08124,5e-05,10.43647]
[1777897237279,42.5,78961.69,1.0,-0.08124,5e-05,10.43647]
[1777897237889,42.51,78975.09,1.0,-0.08057,5e-05,10.3729]
[1777897238503,42.51,78975.09,1.0,-0.08057,5e-05,10.3729]
[1777897239568,42.51,78975.51,1.0,-0.08055,5e-05,10.3714]
[1777897240062,42.51,78977.46,1.0,-0.08046,5e-05,10.36244]
[1777897240735,42.51,78977.46,1.0,-0.08046,5e-05,10.36244]
[1777897240746,42.51,78977.46,1.0,-0.08046,5e-05,10.36244]
[1777897241070,42.51,78978.62,1.0,-0.0804,5e-05,10.35688]
[1777897242841,42.51,78977.04,1.0,-0.08048,5e-05,10.36467]
[1777897248117,42.51,78966.42,1.0,-0.08103,5e-05,10.41688]
[1777897253153,42.51,78966.6,1.0,-0.08104,5e-05,10.41788]
[1777897258188,42.52,78966.77,1.0,-0.08105,5e-05,10.41924]
[1777897261587,42.52,78967.04,1.0,-0.08105,5e-05,10.41928]
[1777897261783,42.52,78967.04,1.0,-0.08105,5e-05,10.41928]
[1777897263774,42.52,78974.5,1.0,-0.08068,5e-05,10.3841]
[1777897263784,42.52,78974.5,1.0,-0.08068,5e-05,10.3841]
[1777897264229,42.52,78978.12,1.0,-0.0805,5e-05,10.36728]
[1777897267284,42.53,78982.94,1.0,-0.08027,5e-05,10.34462]
[1777897267371,42.53,78992.43,1.0,-0.07979,5e-05,10.2995]
[1777897269640,42.53,78998.61,1.0,-0.07948,5e-05,10.27045]
[1777897270313,42.53,78998.61,1.0,-0.07948,5e-05,10.27045]
[1777897270711,42.53,79003.15,1.0,-0.07926,5e-05,10.24908]
[1777897270931,42.53,79003.15,1.0,-0.07926,5e-05,10.24908]
[1777897272560,42.53,79004.56,1.0,-0.0792,5e-05,10.24292]
[1777897272815,42.53,79004.56,1.0,-0.0792,5e-05,10.24292]
[1777897278329,42.53,79016.37,1.0,-0.07863,5e-05,10.18925]
[1777897283362,42.54,79013.3,1.0,-0.07881,5e-05,10.20619]
[1777897284157,42.54,79013.3,1.0,-0.07881,5e-05,10.20619]
[1777897284369,42.54,79013.14,1.0,-0.07882,5e-05,10.2074]
[1777897284460,42.54,79013.14,1.0,-0.07882,5e-05,10.2074]
[1777897285062,42.54,79013.14,1.0,-0.07882,5e-05,10.2074]
[1777897286385,42.54,78999.81,1.0,-0.07949,5e-05,10.27162]
[1777897291418,42.55,79001.02,1.0,-0.07943,5e-05,10.26387]
[1777897293780,42.55,78999.06,1.0,-0.07953,5e-05,10.27388]
[1777897294439,42.55,78999.71,1.0,-0.0795,5e-05,10.27112]
[1777897299475,42.55,78998.13,1.0,-0.0796,5e-05,10.2802]
[1777897303410,42.55,78998.17,1.0,-0.07961,5e-05,10.28123]
[1777897308558,42.56,78995.85,1.0,-0.07976,5e-05,10.29559]
[1777897312467,42.56,78996.54,1.0,-0.07974,5e-05,10.2935]
[1777897313601,42.57,78983.17,1.0,-0.08043,5e-05,10.35912]
[1777897319191,42.57,78982.35,1.0,-0.08049,5e-05,10.3654]
[1777897319342,42.57,78982.35,1.0,-0.08049,5e-05,10.3654]
[1777897319540,42.57,78980.94,1.0,-0.08057,5e-05,10.3726]
[1777897319794,42.57,78980.94,1.0,-0.08057,5e-05,10.3726]
[1777897320945,42.57,78975.84,1.0,-0.08083,5e-05,10.39704]
[1777897323629,42.58,78965.1,1.0,-0.08138,5e-05,10.44968]
[1777897326460,42.58,78955.88,1.0,-0.08186,5e-05,10.4946]
[1777897326686,42.58,78947.33,1.0,-0.0823,5e-05,10.53626]
[1777897330291,42.58,78936.57,1.0,-0.08286,5e-05,10.58851]
[1777897330329,42.58,78937.54,1.0,-0.08281,5e-05,10.58405]
[1777897335751,42.58,78941.11,1.0,-0.08264,5e-05,10.56748]
[1777897340061,42.58,78946.39,1.0,-0.08237,5e-05,10.54251]
[1777897345820,42.58,78943.18,1.0,-0.08255,5e-05,10.55926]
[1777897350855,42.59,78944.33,1.0,-0.0825,5e-05,10.55445]
[1777897355890,42.59,78944.54,1.0,-0.08247,5e-05,10.55056]
[1777897362547,42.59,78944.47,1.0,-0.08249,5e-05,10.55213]
[1777897367960,42.59,78944.03,1.0,-0.08252,5e-05,10.55494]
[1777897375023,42.59,78943.53,1.0,-0.08256,5e-05,10.55868]
[1777897380063,42.6,78941.36,1.0,-0.08268,5e-05,10.56993]
[1777897381070,42.6,78941.36,1.0,-0.08268,5e-05,10.56993]
[1777897381298,42.6,78941.36,1.0,-0.08268,5e-05,10.56993]
[1777897381332,42.6,78941.36,1.0,-0.08268,5e-05,10.56993]
[1777897381418,42.6,78941.36,1.0,-0.08268,5e-05,10.56993]
[1777897381498,42.6,78931.9,1.0,-0.08317,5e-05,10.61595]
[1777897382626,42.6,78923.53,1.0,-0.0836,5e-05,10.65649]
[1777897383305,42.6,78923.53,1.0,-0.0836,5e-05,10.65649]
[1777897383400,42.6,78921.74,1.0,-0.0837,5e-05,10.66524]
[1777897389127,42.6,78910.91,1.0,-0.08426,5e-05,10.71754]
[1777897394162,42.6,78909.18,1.0,-0.08434,5e-05,10.72539]
[1777897399197,42.59,78909.68,1.0,-0.08431,5e-05,10.72237]
[1777897400136,42.59,78909.68,1.0,-0.08431,5e-05,10.72237]
[1777897400533,42.59,78909.68,1.0,-0.08431,5e-05,10.72237]
[1777897401211,42.59,78912.28,1.0,-0.08417,5e-05,10.7095]
[1777897406248,42.59,78924.16,1.0,-0.08355,5e-05,10.65168]
[1777897412288,42.59,78923.5,1.0,-0.08356,5e-05,10.6511]
[1777897413556,42.59,78923.5,1.0,-0.08356,5e-05,10.6511]
[1777897414313,42.59,78925.02,1.0,-0.08348,5e-05,10.64372]
[1777897419517,42.59,78937.65,1.0,-0.08283,5e-05,10.58287]
[1777897425722,42.59,78936.98,1.0,-0.08287,5e-05,10.58664]
[1777897425731,42.59,78936.98,1.0,-0.08287,5e-05,10.58664]
[1777897426397,42.6,78936.98,1.0,-0.08287,5e-05,10.58696]
[1777897431432,42.6,78926.74,1.0,-0.08341,5e-05,10.63692]
[1777897436468,42.6,78927.56,1.0,-0.08337,5e-05,10.6332]
[1777897441502,42.6,78933.79,1.0,-0.08305,5e-05,10.60346]
[1777897441659,42.6,78933.79,1.0,-0.08305,5e-05,10.60346]
[1777897442521,42.6,78936.94,1.0,-0.08289,5e-05,10.58836]
[1777897443885,42.6,78945.06,1.0,-0.08247,5e-05,10.54934]
[1777897444002,42.6,78945.06,1.0,-0.08247,5e-05,10.54934]
[1777897449563,42.6,78950.19,1.0,-0.08222,5e-05,10.52597]
[1777897454597,42.6,78950.26,1.0,-0.08223,5e-05,10.52677]
[1777897459632,42.61,78950.12,1.0,-0.08225,5e-05,10.52856]
[1777897465266,42.61,78953.13,1.0,-0.08211,5e-05,10.51518]
[1777897471342,42.61,78955.72,1.0,-0.08198,5e-05,10.50391]
[1777897472458,42.61,78955.34,1.0,-0.08198,5e-05,10.5025]
[1777897473137,42.61,78955.29,1.0,-0.08199,5e-05,10.50299]
[1777897474138,42.61,78955.21,1.0,-0.08199,5e-05,10.50338]
[1777897476276,42.61,78954.64,1.0,-0.08203,5e-05,10.50686]
[1777897476950,42.61,78953.48,1.0,-0.08209,5e-05,10.51268]
[1777897478278,42.61,78953.53,1.0,-0.08209,5e-05,10.51244]
[1777897483803,42.62,78953.85,1.0,-0.08209,5e-05,10.51251]
[1777897489306,42.62,78953.83,1.0,-0.0821,5e-05,10.51351]
[1777897489929,42.62,78953.79,1.0,-0.0821,5e-05,10.51393]
[1777897490487,42.62,78953.79,1.0,-0.0821,5e-05,10.51393]
[1777897491915,42.62,78957.44,1.0,-0.08192,5e-05,10.49684]
[1777897496559,42.62,78962.2,1.0,-0.08169,5e-05,10.47539]
[1777897502632,42.63,78956.24,1.0,-0.08202,5e-05,10.5058]
[1777897507970,42.63,78951.36,1.0,-0.08228,5e-05,10.5306]
[1777897513463,42.63,78951.65,1.0,-0.08228,5e-05,10.53008]
[1777897519047,42.64,78957.32,1.0,-0.082,5e-05,10.50448]
[1777897524348,42.64,78961.42,1.0,-0.0818,5e-05,10.48587]
[1777897524882,42.64,78961.88,1.0,-0.08179,5e-05,10.48425]
[1777897528898,42.64,78966.73,1.0,-0.08154,5e-05,10.46157]
[1777897528906,42.64,78966.73,1.0,-0.08154,5e-05,10.46157]
[1777897529116,42.64,78966.81,1.0,-0.08155,5e-05,10.46185]
[1777897534152,42.65,78966.79,1.0,-0.08154,5e-05,10.45984]
[1777897539188,42.65,78962.9,1.0,-0.08176,5e-05,10.48014]
[1777897542501,42.65,78964.02,1.0,-0.0817,5e-05,10.47533]
[1777897542581,42.65,78963.93,1.0,-0.08171,5e-05,10.47634]
[1777897543080,42.65,78963.93,1.0,-0.08171,5e-05,10.47634]
[1777897549258,42.66,78952.04,1.0,-0.08234,5e-05,10.53486]
[1777897550422,42.66,78952.04,1.0,-0.08234,5e-05,10.53486]
[1777897553080,42.66,78951.92,1.0,-0.08235,5e-05,10.53601]
[1777897555209,42.66,78953.36,1.0,-0.08228,5e-05,10.52946]
[1777897560334,42.66,78952.91,1.0,-0.08232,5e-05,10.53279]
[1777897561990,42.66,78953.65,1.0,-0.08228,5e-05,10.52942]
[1777897563605,42.66,78954.6,1.0,-0.08223,5e-05,10.52505]
[1777897565979,42.66,78954.98,1.0,-0.08222,5e-05,10.52384]
[1777897567443,42.66,78954.25,1.0,-0.08226,5e-05,10.52777]
[1777897568115,42.66,78954.25,1.0,-0.08226,5e-05,10.52797]
[1777897573426,42.67,78954.0,1.0,-0.08229,5e-05,10.53038]
[1777897577138,42.67,78951.26,1.0,-0.08244,5e-05,10.54414]
[1777897582514,42.67,78951.03,1.0,-0.08246,5e-05,10.54611]
[1777897583983,42.67,78948.79,1.0,-0.08257,5e-05,10.55722]
[1777897585827,42.67,78945.94,1.0,-0.08272,5e-05,10.57122]
[1777897591890,42.67,78944.62,1.0,-0.0828,5e-05,10.57818]
[1777897593504,42.67,78944.62,1.0,-0.08278,5e-05,10.57467]
[1777897598670,42.67,78945.04,1.0,-0.08276,5e-05,10.57325]
[1777897604644,42.68,78947.71,1.0,-0.08263,5e-05,10.56137]
[1777897609678,42.68,78953.05,1.0,-0.08237,5e-05,10.53656]
[1777897610584,42.68,78953.05,1.0,-0.08237,5e-05,10.53656]
[1777897611817,42.68,78952.56,1.0,-0.0824,5e-05,10.53929]
[1777897612350,42.68,78952.56,1.0,-0.0824,5e-05,10.53929]
[1777897612905,42.68,78952.8,1.0,-0.08239,5e-05,10.53832]
[1777897614128,42.68,78952.39,1.0,-0.08241,5e-05,10.54048]
[1777897614588,42.68,78952.39,1.0,-0.08241,5e-05,10.54048]
[1777897615374,42.68,78952.25,1.0,-0.08242,5e-05,10.54133]
[1777897620755,42.68,78952.21,1.0,-0.08243,5e-05,10.54258]
[1777897621537,42.68,78952.21,1.0,-0.08243,5e-05,10.54258]
[1777897622236,42.68,78952.33,1.0,-0.08243,5e-05,10.54218]
[1777897622944,42.68,78952.38,1.0,-0.08242,5e-05,10.54194]
[1777897628811,42.69,78952.61,1.0,-0.08242,5e-05,10.54204]
[1777897629308,42.69,78952.61,1.0,-0.08242,5e-05,10.54204]
[1777897629404,42.69,78952.61,1.0,-0.08242,5e-05,10.54204]
[1777897631322,42.69,78955.97,1.0,-0.08226,5e-05,10.52624]
[1777897634453,42.69,78959.17,1.0,-0.0821,5e-05,10.51151]
[1777897635305,42.69,78960.56,1.0,-0.08203,5e-05,10.50507]
[1777897635981,42.69,78961.26,1.0,-0.082,5e-05,10.50195]
[1777897637049,42.69,78961.95,1.0,-0.08196,5e-05,10.49863]
[1777897637060,42.69,78961.95,1.0,-0.08196,5e-05,10.49863]
[1777897637838,42.69,78963.58,1.0,-0.08188,5e-05,10.49132]
[1777897640899,42.69,78979.02,1.0,-0.08111,5e-05,10.4183]
[1777897646777,42.7,78974.21,1.0,-0.08137,5e-05,10.44301]
[1777897648248,42.7,78974.21,1.0,-0.08137,5e-05,10.44333]
[1777897650278,42.7,78973.68,1.0,-0.08141,5e-05,10.4465]
[1777897652297,42.7,78972.88,1.0,-0.08143,5e-05,10.4472]
[1777897652300,42.7,78972.88,1.0,-0.08143,5e-05,10.4472]
[1777897652456,42.7,78972.88,1.0,-0.08143,5e-05,10.4472]
[1777897652503,42.7,78973.29,1.0,-0.08141,5e-05,10.44582]
[1777897653127,42.7,78973.29,1.0,-0.08141,5e-05,10.44582]
[1777897653588,42.7,78973.29,1.0,-0.08141,5e-05,10.44582]
[1777897654341,42.7,78973.63,1.0,-0.0814,5e-05,10.44449]
[1777897654420,42.7,78974.54,1.0,-0.08135,5e-05,10.44013]
[1777897660033,42.7,78979.92,1.0,-0.0811,5e-05,10.41633]
[1777897665670,42.71,78979.74,1.0,-0.08113,5e-05,10.41925]
[1777897674133,42.72,78979.63,1.0,-0.08116,5e-05,10.42246]
[1777897676583,42.72,78979.08,1.0,-0.0812,5e-05,10.42575]
[1777897676681,42.72,78979.11,1.0,-0.0812,5e-05,10.42594]
[1777897678608,42.72,78979.11,1.0,-0.0812,5e-05,10.42627]
[1777897679276,42.72,78979.07,1.0,-0.08121,5e-05,10.42679]
[1777897680626,42.72,78979.74,1.0,-0.08117,5e-05,10.42358]
[1777897680727,42.72,78979.79,1.0,-0.08118,5e-05,10.424]
[1777897683679,42.72,78981.41,1.0,-0.0811,5e-05,10.4166]
[1777897689238,42.73,78991.94,1.0,-0.08059,5e-05,10.36832]
[1777897694548,42.73,78990.41,1.0,-0.08067,5e-05,10.37595]
[1777897700423,42.73,78989.86,1.0,-0.0807,5e-05,10.37903]
[1777897700426,42.73,79005.84,1.0,-0.0799,5e-05,10.30296]
[1777897702488,42.73,79005.96,1.0,-0.0799,5e-05,10.30274]
[1777897702492,42.73,79006.21,1.0,-0.07988,5e-05,10.30155]
[1777897704221,42.73,79006.21,1.0,-0.07989,5e-05,10.30174]
[1777897704329,42.73,79006.21,1.0,-0.07989,5e-05,10.30174]
[1777897704934,42.73,79010.18,1.0,-0.07969,5e-05,10.28316]
[1777897705472,42.73,79010.18,1.0,-0.07969,5e-05,10.28316]
[1777897706359,42.73,79014.72,1.0,-0.07946,5e-05,10.2616]
[1777897706450,42.73,79017.05,1.0,-0.07935,5e-05,10.25068]
[1777897707792,42.73,79017.05,1.0,-0.07935,5e-05,10.25068]
[1777897707893,42.73,79018.58,1.0,-0.07928,5e-05,10.24377]
[1777897710243,42.73,79019.36,1.0,-0.07924,5e-05,10.24026]
[1777897710644,42.73,79019.36,1.0,-0.07924,5e-05,10.24026]
[1777897711360,42.73,79019.58,1.0,-0.07923,5e-05,10.23962]
[1777897711457,42.73,79019.72,1.0,-0.0792,5e-05,10.23525]
[1777897713062,42.73,79019.72,1.0,-0.0792,5e-05,10.23545]
[1777897713407,42.73,79019.74,1.0,-0.0792,5e-05,10.23556]
[1777897716427,42.73,79005.9,1.0,-0.0799,5e-05,10.3019]
[1777897721462,42.73,79005.21,1.0,-0.07994,5e-05,10.30558]
[1777897722635,42.73,79005.21,1.0,-0.07994,5e-05,10.30558]
[1777897722736,42.73,79005.41,1.0,-0.07993,5e-05,10.30477]
[1777897727936,42.73,79006.63,1.0,-0.07987,5e-05,10.29919]
[1777897729073,42.74,79008.79,1.0,-0.07977,5e-05,10.28925]
[1777897729813,42.74,79008.79,1.0,-0.07977,5e-05,10.28925]
[1777897729847,42.74,79004.97,1.0,-0.07996,5e-05,10.30755]
[1777897731532,42.74,78990.72,1.0,-0.08068,5e-05,10.37591]
[1777897733412,42.74,78984.86,1.0,-0.08098,5e-05,10.40456]
[1777897733547,42.74,78983.08,1.0,-0.08108,5e-05,10.41338]
[1777897737386,42.74,78982.12,1.0,-0.08113,5e-05,10.41858]
[1777897737574,42.74,78979.63,1.0,-0.08126,5e-05,10.43046]
[1777897739126,42.74,78978.31,1.0,-0.08133,5e-05,10.43674]
[1777897739665,42.74,78978.31,1.0,-0.08133,5e-05,10.43674]
[1777897739943,42.74,78978.31,1.0,-0.08133,5e-05,10.43674]
[1777897739954,42.74,78977.38,1.0,-0.08137,5e-05,10.44106]
[1777897740987,42.74,78977.38,1.0,-0.08137,5e-05,10.44136]
[1777897741494,42.74,78977.38,1.0,-0.08137,5e-05,10.44136]
[1777897741533,42.74,78977.38,1.0,-0.08137,5e-05,10.44136]
[1777897741631,42.74,78976.9,1.0,-0.0814,5e-05,10.44362]
[1777897742230,42.74,78976.9,1.0,-0.0814,5e-05,10.44362]
[1777897742795,42.74,78976.82,1.0,-0.0814,5e-05,10.44396]
[1777897747848,42.74,78976.09,1.0,-0.08144,5e-05,10.44726]
[1777897752680,42.74,78957.47,1.0,-0.08238,5e-05,10.53574]
[1777897754246,42.74,78956.49,1.0,-0.08243,5e-05,10.54025]
[1777897755077,42.74,78956.69,1.0,-0.08242,5e-05,10.53943]
[1777897755700,42.74,78955.01,1.0,-0.08251,5e-05,10.54763]
[1777897757897,42.74,78950.66,1.0,-0.08273,5e-05,10.56866]
[1777897758285,42.74,78947.65,1.0,-0.08289,5e-05,10.58322]
[1777897758296,42.74,78947.65,1.0,-0.08289,5e-05,10.58322]
[1777897763721,42.74,78937.77,1.0,-0.0834,5e-05,10.63092]
[1777897768799,42.74,78942.48,1.0,-0.08315,5e-05,10.60816]
[1777897772202,42.74,78942.67,1.0,-0.08314,5e-05,10.60726]
[1777897773187,42.74,78943.42,1.0,-0.08308,5e-05,10.59958]
[1777897773648,42.74,78943.42,1.0,-0.08308,5e-05,10.59958]
[1777897774846,42.74,78957.49,1.0,-0.08235,5e-05,10.53131]
[1777897777118,42.74,78955.81,1.0,-0.08243,5e-05,10.53913]
[1777897782902,42.74,78954.84,1.0,-0.08249,5e-05,10.54452]
[1777897787937,42.74,78954.7,1.0,-0.0825,5e-05,10.54573]
[1777897788389,42.74,78954.7,1.0,-0.0825,5e-05,10.54573]
[1777897793979,42.74,78954.18,1.0,-0.08253,5e-05,10.54891]
[1777897798986,42.74,78956.89,1.0,-0.0824,5e-05,10.53647]
[1777897800149,42.74,78961.57,1.0,-0.08216,5e-05,10.51367]
[1777897800206,42.74,78961.57,1.0,-0.08216,5e-05,10.51367]
[1777897800214,42.74,78961.57,1.0,-0.08216,5e-05,10.51367]
[1777897800219,42.74,78961.57,1.0,-0.08216,5e-05,10.51367]
[1777897801926,42.74,78964.44,1.0,-0.08201,5e-05,10.49977]
[1777897804064,42.74,78963.71,1.0,-0.08204,5e-05,10.50293]
[1777897806559,42.74,78964.45,1.0,-0.082,5e-05,10.49915]
[1777897807305,42.74,78964.27,1.0,-0.08201,5e-05,10.49991]
[1777897808378,42.74,78962.77,1.0,-0.08209,5e-05,10.50732]
[1777897809022,42.74,78962.77,1.0,-0.08209,5e-05,10.50732]
[1777897811051,42.74,78962.08,1.0,-0.08213,5e-05,10.51085]
[1777897813712,42.74,78948.54,1.0,-0.08283,5e-05,10.57678]
[1777897816316,42.74,78949.19,1.0,-0.0828,5e-05,10.57378]
[1777897821331,42.74,78948.34,1.0,-0.08285,5e-05,10.57865]
[1777897822388,42.74,78947.92,1.0,-0.08288,5e-05,10.58081]
[1777897822393,42.74,78947.92,1.0,-0.08288,5e-05,10.58081]
[1777897822402,42.74,78947.58,1.0,-0.08289,5e-05,10.58244]
[1777897824415,42.74,78947.58,1.0,-0.08289,5e-05,10.58258]
[1777897825096,42.75,78947.49,1.0,-0.0829,5e-05,10.58328]
[1777897826430,42.75,78947.35,1.0,-0.08291,5e-05,10.5841]
[1777897826435,42.75,78947.35,1.0,-0.08291,5e-05,10.5841]
[1777897826439,42.75,78947.35,1.0,-0.08291,5e-05,10.5841]
[1777897826447,42.75,78947.35,1.0,-0.08291,5e-05,10.5841]
[1777897828454,42.75,78946.81,1.0,-0.08294,5e-05,10.58697]
[1777897828462,42.75,78946.81,1.0,-0.08294,5e-05,10.58697]
[1777897828465,42.75,78946.81,1.0,-0.08294,5e-05,10.58697]
[1777897828487,42.75,78946.81,1.0,-0.08294,5e-05,10.58697]
[1777897833491,42.75,78945.9,1.0,-0.08297,5e-05,10.58829]
[1777897834525,42.75,78945.35,1.0,-0.083,5e-05,10.59108]
[1777897834536,42.75,78945.35,1.0,-0.083,5e-05,10.59108]
[1777897836546,42.75,78944.51,1.0,-0.08305,5e-05,10.5954]
[1777897836550,42.75,78944.51,1.0,-0.08305,5e-05,10.5954]
[1777897836556,42.75,78944.51,1.0,-0.08305,5e-05,10.5954]
[1777897838573,42.75,78944.38,1.0,-0.08306,5e-05,10.59631]
[1777897838588,42.75,78944.38,1.0,-0.08306,5e-05,10.59631]
[1777897838628,42.75,78944.4,1.0,-0.08305,5e-05,10.59621]
[1777897840600,42.75,78944.4,1.0,-0.08306,5e-05,10.59635]
[1777897841056,42.75,78943.59,1.0,-0.0831,5e-05,10.60052]
[1777897842976,42.75,78943.4,1.0,-0.08311,5e-05,10.60157]
[1777897843087,42.75,78943.26,1.0,-0.08312,5e-05,10.60238]
[1777897843461,42.75,78943.26,1.0,-0.08312,5e-05,10.60238]
[1777897843513,42.75,78943.26,1.0,-0.08312,5e-05,10.60238]
[1777897845008,42.75,78962.32,1.0,-0.08214,5e-05,10.51034]
[1777897846590,42.75,78962.32,1.0,-0.08214,5e-05,10.51034]
[1777897846673,42.75,78962.32,1.0,-0.08214,5e-05,10.51034]
[1777897846945,42.75,78962.71,1.0,-0.08211,5e-05,10.50817]
[1777897852390,42.75,78961.23,1.0,-0.08218,5e-05,10.51447]
[1777897857424,42.75,78963.13,1.0,-0.08208,5e-05,10.50454]
[1777897862463,42.74,78961.46,1.0,-0.08215,5e-05,10.51175]
[1777897867494,42.74,78962.22,1.0,-0.0821,5e-05,10.5072]
[1777897869966,42.74,78962.55,1.0,-0.08209,5e-05,10.50544]
[1777897870024,42.74,78962.48,1.0,-0.08209,5e-05,10.50544]
[1777897875651,42.74,78950.05,1.0,-0.08272,5e-05,10.56478]
[1777897879003,42.74,78949.17,1.0,-0.08277,5e-05,10.56948]
[1777897879095,42.74,78949.63,1.0,-0.08275,5e-05,10.56742]
[1777897884538,42.74,78949.96,1.0,-0.08274,5e-05,10.56642]
[1777897884910,42.74,78949.96,1.0,-0.08274,5e-05,10.56642]
[1777897885107,42.74,78949.96,1.0,-0.08274,5e-05,10.56642]
[1777897885934,42.74,78948.09,1.0,-0.08283,5e-05,10.57505]
[1777897887131,42.74,78942.66,1.0,-0.08311,5e-05,10.60134]
[1777897887968,42.74,78936.9,1.0,-0.08341,5e-05,10.62893]
[1777897888910,42.74,78936.9,1.0,-0.08341,5e-05,10.62893]
[1777897888916,42.74,78936.9,1.0,-0.08341,5e-05,10.62893]
[1777897888958,42.74,78936.9,1.0,-0.08341,5e-05,10.62893]
[1777897889017,42.74,78937.25,1.0,-0.08338,5e-05,10.62694]
[1777897894690,42.74,78923.97,1.0,-0.08405,5e-05,10.68725]
[1777897899726,42.74,78923.62,1.0,-0.08406,5e-05,10.68802]
[1777897900482,42.74,78923.62,1.0,-0.08406,5e-05,10.68802]
[1777897903092,42.74,78931.9,1.0,-0.08362,5e-05,10.64753]
[1777897908790,42.74,78936.02,1.0,-0.08341,5e-05,10.62749]
[1777897913485,42.74,78939.8,1.0,-0.08321,5e-05,10.60922]
[1777897913690,42.74,78939.8,1.0,-0.08321,5e-05,10.60922]
[1777897915453,42.74,78931.97,1.0,-0.08362,5e-05,10.64696]
[1777897920853,42.73,78923.37,1.0,-0.08404,5e-05,10.68668]
[1777897926914,42.73,78923.03,1.0,-0.08403,5e-05,10.68504]
[1777897931529,42.72,78923.14,1.0,-0.08401,5e-05,10.68356]
[1777897933963,42.72,78903.52,1.0,-0.08502,5e-05,10.77715]
[1777897937037,42.72,78901.27,1.0,-0.08513,5e-05,10.78748]
[1777897937075,42.72,78891.04,1.0,-0.08567,5e-05,10.83693]
[1777897938132,42.72,78891.04,1.0,-0.08567,5e-05,10.83693]
[1777897938144,42.72,78888.43,1.0,-0.0858,5e-05,10.84927]
[1777897942312,42.71,78887.71,1.0,-0.08582,5e-05,10.85118]
[1777897942371,42.71,78887.71,1.0,-0.08582,5e-05,10.85118]
[1777897942672,42.71,78887.71,1.0,-0.08582,5e-05,10.85118]
[1777897943050,42.71,78887.71,1.0,-0.08582,5e-05,10.85118]
[1777897943141,42.71,78886.3,1.0,-0.0859,5e-05,10.85766]
[1777897948987,42.71,78886.13,1.0,-0.08588,5e-05,10.85644]
[1777897949068,42.71,78887.7,1.0,-0.0858,5e-05,10.84838]
[1777897951197,42.71,78888.74,1.0,-0.08574,5e-05,10.84292]
[1777897951846,42.71,78886.15,1.0,-0.08584,5e-05,10.85138]
[1777897952345,42.71,78884.59,1.0,-0.08592,5e-05,10.85858]
[1777897953032,42.71,78884.59,1.0,-0.08592,5e-05,10.85858]
[1777897954672,42.7,78884.74,1.0,-0.0859,5e-05,10.85702]
[1777897955115,42.7,78884.68,1.0,-0.0859,5e-05,10.8569]
[1777897960151,42.7,78885.32,1.0,-0.08585,5e-05,10.85173]
[1777897960410,42.7,78885.32,1.0,-0.08585,5e-05,10.85173]
[1777897961156,42.7,78886.51,1.0,-0.08578,5e-05,10.84553]
[1777897962383,42.7,78885.55,1.0,-0.08583,5e-05,10.84981]
[1777897963171,42.7,78884.4,1.0,-0.08588,5e-05,10.85502]
[1777897968119,42.69,78884.77,1.0,-0.08585,5e-05,10.85159]
[1777897968207,42.69,78885.49,1.0,-0.08581,5e-05,10.84768]
[1777897971539,42.69,78885.08,1.0,-0.08581,5e-05,10.8485]
[1777897972234,42.69,78884.8,1.0,-0.08583,5e-05,10.84947]
[1777897973653,42.69,78885.0,1.0,-0.08581,5e-05,10.8481]
[1777897974248,42.69,78884.15,1.0,-0.08585,5e-05,10.85185]
[1777897979283,42.68,78885.47,1.0,-0.08576,5e-05,10.84346]
[1777897980429,42.68,78885.47,1.0,-0.08576,5e-05,10.84346]
[1777897980512,42.68,78885.09,1.0,-0.08578,5e-05,10.84493]
[1777897982046,42.68,78885.09,1.0,-0.08578,5e-05,10.84493]
[1777897982119,42.68,78885.19,1.0,-0.08576,5e-05,10.84367]
[1777897985923,42.68,78885.26,1.0,-0.08575,5e-05,10.84255]
[1777897986024,42.68,78885.74,1.0,-0.08572,5e-05,10.83945]
[1777897986536,42.68,78885.74,1.0,-0.08572,5e-05,10.83945]
[1777897986601,42.68,78886.29,1.0,-0.08569,5e-05,10.83676]
[1777897990175,42.67,78890.41,1.0,-0.08546,5e-05,10.81592]
[1777897990276,42.67,78891.95,1.0,-0.08538,5e-05,10.80844]
[1777897995396,42.67,78890.5,1.0,-0.08545,5e-05,10.81455]
[1777898001437,42.67,78888.55,1.0,-0.08553,5e-05,10.822]
[1777898006473,42.66,78888.82,1.0,-0.0855,5e-05,10.81897]
[1777898011507,42.66,78889.35,1.0,-0.08543,5e-05,10.81101]
[1777898016542,42.66,78889.01,1.0,-0.08543,5e-05,10.81103]
[1777898021577,42.65,78889.52,1.0,-0.08538,5e-05,10.80692]
[1777898023742,42.65,78889.52,1.0,-0.08538,5e-05,10.80692]
[1777898024094,42.65,78890.99,1.0,-0.0853,5e-05,10.79879]
[1777898026407,42.65,78898.24,1.0,-0.08491,5e-05,10.76316]
[1777898028711,42.65,78900.74,1.0,-0.08477,5e-05,10.75028]
[1777898034668,42.65,78898.89,1.0,-0.08485,5e-05,10.75796]
[1777898037010,42.65,78899.54,1.0,-0.08482,5e-05,10.75457]
[1777898037111,42.65,78899.54,1.0,-0.08481,5e-05,10.75413]
[1777898040373,42.64,78900.05,1.0,-0.08478,5e-05,10.7512]
[1777898040526,42.64,78900.05,1.0,-0.08478,5e-05,10.7512]
[1777898045169,42.64,78888.15,1.0,-0.0854,5e-05,10.80818]
[1777898045172,42.64,78886.52,1.0,-0.08548,5e-05,10.8155]
[1777898046195,42.64,78886.52,1.0,-0.08548,5e-05,10.8155]
[1777898051788,42.64,78877.58,1.0,-0.08593,5e-05,10.85702]
[1777898056823,42.63,78878.07,1.0,-0.08588,5e-05,10.85281]
[1777898061858,42.63,78875.78,1.0,-0.08598,5e-05,10.86189]
[1777898065669,42.63,78875.74,1.0,-0.08597,5e-05,10.86103]
[1777898067005,42.62,78875.74,1.0,-0.08597,5e-05,10.86067]
[1777898072940,42.62,78877.88,1.0,-0.08581,5e-05,10.84414]
[1777898076444,42.62,78878.56,1.0,-0.08576,5e-05,10.83986]
[1777898077209,42.62,78878.56,1.0,-0.08576,5e-05,10.83986]
[1777898078334,42.62,78879.66,1.0,-0.0857,5e-05,10.83417]
[1777898080979,42.61,78879.26,1.0,-0.08571,5e-05,10.83521]
[1777898081288,42.61,78879.26,1.0,-0.08571,5e-05,10.83521]
[1777898081637,42.61,78872.42,1.0,-0.08607,5e-05,10.86834]
[1777898082620,42.61,78864.28,1.0,-0.0865,5e-05,10.90788]
[1777898085117,42.61,78858.35,1.0,-0.08681,5e-05,10.93612]
[1777898091070,42.61,78855.45,1.0,-0.08694,5e-05,10.94814]
[1777898096103,42.6,78856.54,1.0,-0.08686,5e-05,10.94046]
[1777898101138,42.6,78865.4,1.0,-0.08636,5e-05,10.89463]
[1777898101938,42.6,78865.4,1.0,-0.08636,5e-05,10.89463]
[1777898102831,42.6,78865.4,1.0,-0.08636,5e-05,10.89422]
[1777898107445,42.59,78865.22,1.0,-0.08634,5e-05,10.89319]
[1777898108157,42.59,78865.22,1.0,-0.08634,5e-05,10.89319]
[1777898108599,42.59,78866.73,1.0,-0.08626,5e-05,10.88541]
[1777898111737,42.59,78865.82,1.0,-0.0863,5e-05,10.88876]
[1777898112273,42.59,78865.82,1.0,-0.0863,5e-05,10.88876]
[1777898113932,42.59,78863.89,1.0,-0.08639,5e-05,10.89748]
[1777898115148,42.59,78863.79,1.0,-0.08639,5e-05,10.89759]
[1777898115636,42.59,78866.13,1.0,-0.08626,5e-05,10.88574]
[1777898121352,42.58,78867.9,1.0,-0.08615,5e-05,10.87537]
[1777898121871,42.58,78867.87,1.0,-0.08615,5e-05,10.87519]
[1777898123428,42.58,78868.29,1.0,-0.08612,5e-05,10.87249]
[1777898129334,42.58,78866.87,1.0,-0.08618,5e-05,10.87753]
[1777898134369,42.57,78867.07,1.0,-0.08612,5e-05,10.87128]
[1777898139406,42.57,78866.33,1.0,-0.08615,5e-05,10.87346]
[1777898141797,42.57,78866.28,1.0,-0.08615,5e-05,10.87342]
[1777898147475,42.56,78875.43,1.0,-0.08564,5e-05,10.82705]
[1777898152539,42.56,78874.26,1.0,-0.0857,5e-05,10.83177]
[1777898157545,42.56,78871.57,1.0,-0.08583,5e-05,10.84372]
[1777898162580,42.56,78870.03,1.0,-0.08589,5e-05,10.85003]
[1777898167617,42.55,78871.06,1.0,-0.08583,5e-05,10.84376]
[1777898172650,42.55,78869.33,1.0,-0.08591,5e-05,10.851]
[1777898177804,42.55,78869.44,1.0,-0.08589,5e-05,10.84919]
[1777898178718,42.55,78869.68,1.0,-0.08587,5e-05,10.84802]
[1777898181990,42.55,78869.75,1.0,-0.08586,5e-05,10.84692]
[1777898182377,42.55,78869.75,1.0,-0.08586,5e-05,10.84692]
[1777898182902,42.55,78869.51,1.0,-0.08587,5e-05,10.8476]
[1777898188763,42.54,78867.07,1.0,-0.08598,5e-05,10.85785]
[1777898191691,42.54,78867.11,1.0,-0.08598,5e-05,10.85736]
[1777898195076,42.54,78860.73,1.0,-0.08628,5e-05,10.88333]
[1777898201212,42.54,78871.81,1.0,-0.08567,5e-05,10.82747]
[1777898206888,42.53,78891.14,1.0,-0.08463,5e-05,10.73171]
[1777898211923,42.53,78895.93,1.0,-0.08437,5e-05,10.70769]
[1777898216958,42.53,78896.21,1.0,-0.08435,5e-05,10.70566]
[1777898219986,42.53,78896.02,1.0,-0.08436,5e-05,10.70633]
[1777898224509,42.53,78906.64,1.0,-0.0838,5e-05,10.65418]
[1777898224524,42.53,78905.73,1.0,-0.08384,5e-05,10.65857]
[1777898225345,42.53,78909.87,1.0,-0.08363,5e-05,10.63841]
[1777898231062,42.53,78914.77,1.0,-0.08337,5e-05,10.6148]
[1777898236098,42.53,78903.5,1.0,-0.08396,5e-05,10.6696]
[1777898237507,42.53,78903.5,1.0,-0.08396,5e-05,10.6696]
[1777898237728,42.53,78909.16,1.0,-0.08366,5e-05,10.64206]
[1777898243147,42.53,78913.69,1.0,-0.08343,5e-05,10.62039]
[1777898248184,42.53,78913.08,1.0,-0.08347,5e-05,10.62351]
[1777898254226,42.53,78911.09,1.0,-0.08355,5e-05,10.62968]
[1777898259263,42.53,78910.81,1.0,-0.08356,5e-05,10.63133]
[1777898264294,42.53,78911.7,1.0,-0.08352,5e-05,10.62747]
[1777898269332,42.53,78910.56,1.0,-0.08359,5e-05,10.63351]
[1777898274366,42.53,78910.74,1.0,-0.08358,5e-05,10.63313]
[1777898276898,42.53,78911.12,1.0,-0.08357,5e-05,10.63151]
[1777898277385,42.53,78909.47,1.0,-0.08365,5e-05,10.63963]
[1777898280039,42.53,78901.21,1.0,-0.08409,5e-05,10.67988]
[1777898280407,42.54,78900.55,1.0,-0.08412,5e-05,10.68311]
[1777898285442,42.54,78901.68,1.0,-0.08406,5e-05,10.67766]
[1777898289471,42.54,78923.12,1.0,-0.08295,5e-05,10.574]
[1777898290454,42.54,78923.12,1.0,-0.08295,5e-05,10.574]
[1777898293894,42.54,78932.74,1.0,-0.08246,5e-05,10.52837]
[1777898295238,42.54,78932.56,1.0,-0.08247,5e-05,10.52948]
[1777898295700,42.54,78932.14,1.0,-0.0825,5e-05,10.53174]
[1777898295772,42.54,78932.14,1.0,-0.0825,5e-05,10.53174]
[1777898296632,42.54,78942.48,1.0,-0.08197,5e-05,10.48214]
[1777898297301,42.54,78942.48,1.0,-0.08197,5e-05,10.48214]
[1777898300568,42.54,78956.99,1.0,-0.08123,5e-05,10.4135]
[1777898305604,42.55,78954.63,1.0,-0.08138,5e-05,10.4269]
[1777898306380,42.55,78954.63,1.0,-0.08138,5e-05,10.4269]
[1777898311085,42.55,78953.22,1.0,-0.08146,5e-05,10.43523]
[1777898311661,42.55,78948.81,1.0,-0.08167,5e-05,10.4531]
[1777898317687,42.55,78938.55,1.0,-0.08222,5e-05,10.50437]
[1777898322721,42.56,78940.68,1.0,-0.08212,5e-05,10.4954]
[1777898327774,42.56,78940.6,1.0,-0.08214,5e-05,10.49705]
[1777898329046,42.56,78940.6,1.0,-0.08214,5e-05,10.49705]
[1777898330756,42.56,78944.33,1.0,-0.08195,5e-05,10.47961]
[1777898331281,42.56,78944.33,1.0,-0.08195,5e-05,10.47961]
[1777898331674,42.56,78947.59,1.0,-0.08179,5e-05,10.46449]
[1777898336848,42.57,78949.64,1.0,-0.0817,5e-05,10.45588]
[1777898342863,42.57,78950.09,1.0,-0.0817,5e-05,10.45589]
[1777898345994,42.57,78949.77,1.0,-0.08172,5e-05,10.45838]
[1777898347252,42.57,78950.3,1.0,-0.0817,5e-05,10.45583]
[1777898347600,42.57,78950.3,1.0,-0.0817,5e-05,10.45583]
[1777898354757,42.58,78945.71,1.0,-0.08195,5e-05,10.48012]
[1777898358278,42.58,78946.09,1.0,-0.08194,5e-05,10.47909]
[1777898364010,42.58,78947.05,1.0,-0.08191,5e-05,10.47642]
[1777898366979,42.58,78947.26,1.0,-0.08191,5e-05,10.47595]
[1777898372069,42.59,78948.08,1.0,-0.08186,5e-05,10.46992]
[1777898377494,42.59,78951.59,1.0,-0.08169,5e-05,10.45413]
[1777898386165,42.6,78951.74,1.0,-0.08171,5e-05,10.45643]
[1777898388610,42.6,78934.12,1.0,-0.08265,5e-05,10.54421]
[1777898389617,42.6,78934.12,1.0,-0.08265,5e-05,10.54421]
[1777898389659,42.61,78930.32,1.0,-0.08286,5e-05,10.56407]
[1777898390317,42.61,78930.32,1.0,-0.08286,5e-05,10.56407]
[1777898390419,42.61,78931.16,1.0,-0.08283,5e-05,10.56113]
[1777898391394,42.61,78931.16,1.0,-0.08283,5e-05,10.56113]
[1777898391494,42.61,78930.61,1.0,-0.08287,5e-05,10.56488]
[1777898392568,42.61,78930.61,1.0,-0.08287,5e-05,10.56488]
[1777898392648,42.61,78930.55,1.0,-0.08288,5e-05,10.56618]
[1777898398251,42.62,78932.48,1.0,-0.08284,5e-05,10.56205]
[1777898403289,42.63,78931.9,1.0,-0.08288,5e-05,10.56645]
[1777898406205,42.63,78931.78,1.0,-0.08289,5e-05,10.56724]
[1777898407458,42.63,78931.78,1.0,-0.08289,5e-05,10.56724]
[1777898412407,42.63,78923.27,1.0,-0.08334,5e-05,10.60885]
[1777898413457,42.63,78925.71,1.0,-0.08321,5e-05,10.59708]
[1777898414233,42.63,78936.07,1.0,-0.08268,5e-05,10.54708]
[1777898416132,42.63,78942.72,1.0,-0.08234,5e-05,10.51534]
[1777898418948,42.63,78942.32,1.0,-0.08236,5e-05,10.51785]
[1777898418957,42.63,78942.32,1.0,-0.08236,5e-05,10.51785]
[1777898419028,42.63,78942.32,1.0,-0.08236,5e-05,10.51785]
[1777898419032,42.63,78942.32,1.0,-0.08236,5e-05,10.51785]
[1777898419198,42.63,78942.32,1.0,-0.08236,5e-05,10.51785]
[1777898421922,42.63,78951.98,1.0,-0.08187,5e-05,10.47208]
[1777898427464,42.64,78952.24,1.0,-0.08188,5e-05,10.47222]
[1777898427499,42.64,78958.04,1.0,-0.08158,5e-05,10.44464]
[1777898431485,42.64,78969.97,1.0,-0.08096,5e-05,10.38521]
[1777898435958,42.64,78981.26,1.0,-0.08041,5e-05,10.33293]
[1777898436485,42.64,78981.26,1.0,-0.08041,5e-05,10.33293]
[1777898442562,42.65,78982.36,1.0,-0.08037,5e-05,10.32911]
[1777898446528,42.65,78981.26,1.0,-0.08043,5e-05,10.33484]
[1777898446627,42.65,78982.89,1.0,-0.08035,5e-05,10.32721]
[1777898446932,42.65,78982.89,1.0,-0.08035,5e-05,10.32721]
[1777898447598,42.65,78982.8,1.0,-0.08036,5e-05,10.32781]
[1777898448780,42.65,78972.16,1.0,-0.0809,5e-05,10.37954]
[1777898448784,42.65,78972.16,1.0,-0.0809,5e-05,10.37954]
[1777898449613,42.65,78969.51,1.0,-0.08104,5e-05,10.39263]
[1777898454647,42.65,78961.49,1.0,-0.08147,5e-05,10.43285]
[1777898459682,42.66,78959.99,1.0,-0.08156,5e-05,10.44163]
[1777898460862,42.66,78959.53,1.0,-0.08159,5e-05,10.44414]
[1777898461696,42.66,78962.36,1.0,-0.08145,5e-05,10.43089]
[1777898466731,42.66,78970.26,1.0,-0.08106,5e-05,10.39493]
[1777898472773,42.67,78973.25,1.0,-0.08094,5e-05,10.38306]
[1777898476801,42.67,78958.62,1.0,-0.0817,5e-05,10.45452]
[1777898477550,42.67,78958.62,1.0,-0.0817,5e-05,10.45452]
[1777898477809,42.67,78958.44,1.0,-0.08171,5e-05,10.45568]
[1777898482849,42.68,78954.06,1.0,-0.08195,5e-05,10.47805]
[1777898487884,42.68,78952.2,1.0,-0.08206,5e-05,10.4883]
[1777898490833,42.68,78947.15,1.0,-0.08232,5e-05,10.51301]
[1777898491968,42.68,78948.27,1.0,-0.08226,5e-05,10.50784]
[1777898498094,42.68,78949.3,1.0,-0.0822,5e-05,10.50047]
[1777898498607,42.68,78949.3,1.0,-0.0822,5e-05,10.50047]
[1777898498639,42.68,78950.64,1.0,-0.08214,5e-05,10.49449]
[1777898499955,42.68,78950.64,1.0,-0.08214,5e-05,10.49449]
[1777898500004,42.68,78969.35,1.0,-0.08118,5e-05,10.40469]
[1777898501343,42.68,78969.35,1.0,-0.08118,5e-05,10.40469]
[1777898501379,42.68,78970.38,1.0,-0.08113,5e-05,10.39985]
[1777898506628,42.68,78967.84,1.0,-0.08126,5e-05,10.41225]
[1777898511665,42.68,78967.65,1.0,-0.08127,5e-05,10.41335]
[1777898512253,42.68,78967.65,1.0,-0.08127,5e-05,10.41335]
[1777898512765,42.68,78973.2,1.0,-0.08099,5e-05,10.38693]
[1777898513359,42.68,78973.2,1.0,-0.08099,5e-05,10.38693]
[1777898513450,42.68,78975.43,1.0,-0.08088,5e-05,10.37627]
[1777898519340,42.69,78972.34,1.0,-0.08104,5e-05,10.39195]
[1777898525143,42.7,78974.54,1.0,-0.08099,5e-05,10.38655]
[1777898526413,42.7,78974.54,1.0,-0.08099,5e-05,10.38655]
[1777898526430,42.7,78974.54,1.0,-0.08099,5e-05,10.38655]
[1777898526433,42.7,78974.54,1.0,-0.08099,5e-05,10.38655]
[1777898526501,42.7,78975.49,1.0,-0.08094,5e-05,10.38213]
[1777898527409,42.7,78975.49,1.0,-0.08094,5e-05,10.38213]
[1777898527865,42.7,78975.49,1.0,-0.08094,5e-05,10.38213]
[1777898527557,42.7,78979.14,1.0,-0.08076,5e-05,10.36508]
[1777898528531,42.7,78980.11,1.0,-0.08071,5e-05,10.36086]
[1777898534207,42.7,78980.15,1.0,-0.08072,5e-05,10.36112]
[1777898535114,42.7,78980.15,1.0,-0.08072,5e-05,10.36112]
[1777898535214,42.7,78983.78,1.0,-0.08053,5e-05,10.34388]
[1777898537147,42.7,78983.19,1.0,-0.08056,5e-05,10.3468]
[1777898537246,42.7,78983.68,1.0,-0.08054,5e-05,10.34457]
[1777898540960,42.7,78984.88,1.0,-0.08048,5e-05,10.33916]
[1777898541260,42.7,78984.88,1.0,-0.08048,5e-05,10.33926]
[1777898546291,42.7,78993.63,1.0,-0.08005,5e-05,10.29833]
[1777898551385,42.71,78990.42,1.0,-0.08022,5e-05,10.31426]
[1777898554396,42.71,78987.11,1.0,-0.08036,5e-05,10.32673]
[1777898554401,42.71,78987.11,1.0,-0.08036,5e-05,10.32673]
[1777898554479,42.71,78985.81,1.0,-0.08043,5e-05,10.33305]
[1777898556630,42.71,78985.81,1.0,-0.08043,5e-05,10.33316]
[1777898556723,42.71,78983.0,1.0,-0.08058,5e-05,10.34675]
[1777898557194,42.71,78983.0,1.0,-0.08058,5e-05,10.34675]
[1777898557369,42.71,78983.0,1.0,-0.08058,5e-05,10.34675]
[1777898562403,42.71,78982.31,1.0,-0.08062,5e-05,10.35041]
[1777898565981,42.71,78980.95,1.0,-0.08069,5e-05,10.35716]
[1777898566446,42.71,78980.95,1.0,-0.08069,5e-05,10.35716]
[1777898566492,42.71,78980.95,1.0,-0.08069,5e-05,10.35716]
[1777898566589,42.71,78963.61,1.0,-0.08157,5e-05,10.44051]
[1777898569629,42.71,78956.8,1.0,-0.08192,5e-05,10.47345]
[1777898571543,42.71,78956.67,1.0,-0.08194,5e-05,10.47473]
[1777898572414,42.71,78955.92,1.0,-0.08198,5e-05,10.47855]
[1777898572473,42.71,78955.92,1.0,-0.08198,5e-05,10.47855]
[1777898577507,42.71,78954.84,1.0,-0.08205,5e-05,10.48505]
[1777898582543,42.72,78955.23,1.0,-0.08204,5e-05,10.48431]
[1777898587578,42.72,78956.48,1.0,-0.08199,5e-05,10.4795]
[1777898592613,42.72,78958.86,1.0,-0.08188,5e-05,10.46938]
[1777898594975,42.72,78960.22,1.0,-0.08181,5e-05,10.46308]
[1777898595635,42.72,78962.29,1.0,-0.0817,5e-05,10.45312]
[1777898600669,42.72,78966.73,1.0,-0.08148,5e-05,10.43188]
[1777898603487,42.72,78966.83,1.0,-0.08147,5e-05,10.43144]
[1777898603898,42.72,78966.83,1.0,-0.08147,5e-05,10.43144]
[1777898604168,42.72,78965.9,1.0,-0.08152,5e-05,10.43591]
[1777898604176,42.72,78965.9,1.0,-0.08152,5e-05,10.43591]
[1777898604697,42.72,78965.9,1.0,-0.08152,5e-05,10.43592]
[1777898606816,42.72,78984.98,1.0,-0.08055,5e-05,10.34483]
[1777898608273,42.72,78984.98,1.0,-0.08056,5e-05,10.34497]
[1777898613790,42.73,78991.56,1.0,-0.08021,5e-05,10.31083]
[1777898619802,42.73,78988.14,1.0,-0.08039,5e-05,10.32844]
[1777898624837,42.73,78986.77,1.0,-0.08047,5e-05,10.33587]
[1777898629872,42.73,78986.49,1.0,-0.0805,5e-05,10.33808]
[1777898634908,42.73,78987.63,1.0,-0.08045,5e-05,10.33348]
[1777898639942,42.74,78981.54,1.0,-0.08076,5e-05,10.36332]
[1777898640717,42.74,78981.54,1.0,-0.08076,5e-05,10.36332]
[1777898641590,42.74,78979.36,1.0,-0.08087,5e-05,10.37384]
[1777898646991,42.74,78982.95,1.0,-0.0807,5e-05,10.3575]
[1777898652026,42.74,78980.67,1.0,-0.08082,5e-05,10.36904]
[1777898657061,42.74,78979.54,1.0,-0.08089,5e-05,10.37507]
[1777898662098,42.74,78979.6,1.0,-0.08089,5e-05,10.37541]
[1777898667533,42.74,78979.21,1.0,-0.08091,5e-05,10.37777]
[1777898673178,42.74,78980.28,1.0,-0.08084,5e-05,10.36969]
[1777898673232,42.74,78980.28,1.0,-0.08084,5e-05,10.36969]
[1777898679216,42.75,78980.0,1.0,-0.08087,5e-05,10.37195]
[1777898684251,42.75,78980.38,1.0,-0.08085,5e-05,10.37081]
[1777898686637,42.75,78980.6,1.0,-0.08084,5e-05,10.36989]
[1777898687435,42.75,78980.78,1.0,-0.08084,5e-05,10.36931]
[1777898688004,42.75,78980.78,1.0,-0.08084,5e-05,10.36931]
[1777898691009,42.75,78980.52,1.0,-0.08085,5e-05,10.37083]
[1777898696016,42.75,78979.44,1.0,-0.08092,5e-05,10.37666]
[1777898701445,42.75,78980.37,1.0,-0.08088,5e-05,10.3732]
[1777898706469,42.75,78976.51,1.0,-0.08108,5e-05,10.39219]
[1777898710964,42.76,78976.53,1.0,-0.08108,5e-05,10.39242]
[1777898711072,42.76,78976.53,1.0,-0.08108,5e-05,10.39242]
[1777898711050,42.76,78975.73,1.0,-0.08113,5e-05,10.39646]
[1777898711145,42.76,78975.73,1.0,-0.08113,5e-05,10.39646]
[1777898712376,42.76,78974.8,1.0,-0.08117,5e-05,10.4009]
[1777898712511,42.76,78964.19,1.0,-0.08171,5e-05,10.45178]
[1777898713937,42.76,78964.19,1.0,-0.08171,5e-05,10.45178]
[1777898715148,42.76,78957.45,1.0,-0.08206,5e-05,10.48413]
[1777898715905,42.76,78957.45,1.0,-0.08206,5e-05,10.48413]
[1777898716431,42.76,78957.71,1.0,-0.08205,5e-05,10.48285]
[1777898718659,42.76,78956.92,1.0,-0.08209,5e-05,10.48696]
[1777898719140,42.76,78956.68,1.0,-0.08211,5e-05,10.48874]
[1777898719189,42.76,78956.68,1.0,-0.08211,5e-05,10.48874]
[1777898720611,42.76,78956.68,1.0,-0.08211,5e-05,10.48874]
[1777898721813,42.76,78956.12,1.0,-0.08214,5e-05,10.49206]
[1777898727275,42.76,78954.24,1.0,-0.08226,5e-05,10.50261]
[1777898727617,42.76,78954.75,1.0,-0.08224,5e-05,10.50077]
[1777898730559,42.76,78954.09,1.0,-0.08227,5e-05,10.50424]
[1777898730602,42.76,78954.09,1.0,-0.08227,5e-05,10.50424]
[1777898730714,42.76,78954.09,1.0,-0.08227,5e-05,10.50424]
[1777898730866,42.77,78941.78,1.0,-0.08291,5e-05,10.56403]
[1777898731131,42.77,78941.78,1.0,-0.08291,5e-05,10.56403]
[1777898731338,42.77,78941.78,1.0,-0.08291,5e-05,10.56403]
[1777898732076,42.77,78941.78,1.0,-0.08291,5e-05,10.56403]
[1777898732412,42.77,78941.78,1.0,-0.08289,5e-05,10.56028]
[1777898737688,42.77,78947.94,1.0,-0.08259,5e-05,10.5322]
[1777898739007,42.77,78947.94,1.0,-0.08259,5e-05,10.5322]
[1777898739403,42.77,78949.17,1.0,-0.08253,5e-05,10.52653]
[1777898744736,42.77,78950.18,1.0,-0.08249,5e-05,10.52317]
[1777898747997,42.77,78950.76,1.0,-0.08246,5e-05,10.52086]
[1777898749513,42.78,78951.15,1.0,-0.08245,5e-05,10.51947]
[1777898753925,42.78,78952.58,1.0,-0.08239,5e-05,10.51357]
[1777898755903,42.78,78953.66,1.0,-0.08234,5e-05,10.50888]
[1777898758554,42.78,78954.59,1.0,-0.0823,5e-05,10.50514]
[1777898763870,42.78,78953.93,1.0,-0.08235,5e-05,10.50979]
[1777898768904,42.79,78953.94,1.0,-0.08236,5e-05,10.5109]
[1777898772668,42.79,78955.39,1.0,-0.08229,5e-05,10.50463]
[1777898777967,42.79,78959.45,1.0,-0.08208,5e-05,10.48502]
[1777898778650,42.79,78959.45,1.0,-0.08208,5e-05,10.48502]
[1777898779354,42.79,78959.49,1.0,-0.08208,5e-05,10.48476]
[1777898780929,42.79,78959.55,1.0,-0.08207,5e-05,10.4844]
[1777898782136,42.79,78958.85,1.0,-0.08211,5e-05,10.48768]
[1777898788038,42.79,78959.73,1.0,-0.08206,5e-05,10.48296]
[1777898791059,42.78,78971.2,1.0,-0.08144,5e-05,10.42407]
[1777898791379,42.78,78971.2,1.0,-0.08144,5e-05,10.42407]
[1777898792027,42.78,78971.2,1.0,-0.08144,5e-05,10.42407]
[1777898792127,42.78,78972.67,1.0,-0.08137,5e-05,10.41696]
[1777898798086,42.78,78972.39,1.0,-0.08138,5e-05,10.41828]
[1777898798130,42.78,78972.65,1.0,-0.08137,5e-05,10.41704]
[1777898799066,42.78,78972.65,1.0,-0.08137,5e-05,10.41704]
[1777898801475,42.79,78973.04,1.0,-0.08136,5e-05,10.41611]
[1777898804631,42.79,78974.24,1.0,-0.08131,5e-05,10.41119]
[1777898806512,42.79,78974.17,1.0,-0.08132,5e-05,10.41209]
[1777898806613,42.79,78973.42,1.0,-0.08135,5e-05,10.41568]
[1777898812207,42.79,78973.83,1.0,-0.08133,5e-05,10.4138]
[1777898817243,42.79,78969.6,1.0,-0.08155,5e-05,10.43407]
[1777898822276,42.79,78967.69,1.0,-0.08165,5e-05,10.44338]
[1777898826506,42.79,78968.63,1.0,-0.0816,5e-05,10.43898]
[1777898826565,42.79,78971.32,1.0,-0.08147,5e-05,10.42618]
[1777898828297,42.79,78971.32,1.0,-0.08147,5e-05,10.42625]
[1777898833354,42.79,78968.16,1.0,-0.08163,5e-05,10.44171]
[1777898838954,42.79,78967.33,1.0,-0.08168,5e-05,10.44599]
[1777898843364,42.79,78967.24,1.0,-0.08168,5e-05,10.44657]
[1777898849024,42.79,78961.31,1.0,-0.08199,5e-05,10.47517]
[1777898852535,42.79,78961.59,1.0,-0.08195,5e-05,10.47008]
[1777898852745,42.79,78955.7,1.0,-0.08225,5e-05,10.49833]
[1777898855633,42.79,78955.82,1.0,-0.08224,5e-05,10.49753]
[1777898855783,42.79,78955.82,1.0,-0.08224,5e-05,10.49753]
[1777898856100,42.79,78955.82,1.0,-0.08224,5e-05,10.49753]
[1777898856169,42.79,78955.22,1.0,-0.08227,5e-05,10.50015]
[1777898856745,42.79,78955.22,1.0,-0.08227,5e-05,10.50015]
[1777898858916,42.79,78945.59,1.0,-0.08277,5e-05,10.54662]
[1777898860108,42.79,78947.11,1.0,-0.08269,5e-05,10.53973]
[1777898864849,42.8,78947.05,1.0,-0.08271,5e-05,10.54086]
[1777898864938,42.8,78944.0,1.0,-0.08287,5e-05,10.55589]
[1777898871081,42.8,78947.06,1.0,-0.08271,5e-05,10.54153]
[1777898877860,42.79,78950.41,1.0,-0.08252,5e-05,10.52396]
[1777898878997,42.79,78951.55,1.0,-0.08246,5e-05,10.51777]
[1777898879118,42.79,78951.55,1.0,-0.08246,5e-05,10.51777]
[1777898879198,42.79,78952.43,1.0,-0.08241,5e-05,10.51331]
[1777898881012,42.79,78952.43,1.0,-0.08241,5e-05,10.51331]
[1777898881095,42.79,78952.43,1.0,-0.08241,5e-05,10.51284]
[1777898882530,42.79,78952.43,1.0,-0.08241,5e-05,10.51284]
[1777898883222,42.79,78952.43,1.0,-0.08241,5e-05,10.51284]
[1777898885966,42.79,78953.84,1.0,-0.08233,5e-05,10.50561]
[1777898886067,42.79,78955.37,1.0,-0.08224,5e-05,10.49757]
[1777898889490,42.79,78956.87,1.0,-0.08216,5e-05,10.48992]
[1777898894784,42.78,78970.57,1.0,-0.08145,5e-05,10.42325]
[1777898900826,42.78,78970.42,1.0,-0.08145,5e-05,10.42328]
[1777898902262,42.78,78970.42,1.0,-0.08145,5e-05,10.42328]
[1777898902840,42.78,78969.54,1.0,-0.08149,5e-05,10.4273]
[1777898903395,42.78,78969.54,1.0,-0.08149,5e-05,10.4273]
[1777898903432,42.78,78968.16,1.0,-0.08156,5e-05,10.43391]
[1777898908883,42.78,78967.85,1.0,-0.08157,5e-05,10.43479]
[1777898913917,42.78,78966.93,1.0,-0.08159,5e-05,10.435]
[1777898918952,42.78,78965.76,1.0,-0.08165,5e-05,10.44018]
[1777898924056,42.78,78971.85,1.0,-0.08133,5e-05,10.41076]
[1777898930031,42.78,78975.89,1.0,-0.08113,5e-05,10.39144]
[1777898935065,42.78,78976.58,1.0,-0.08109,5e-05,10.38826]
[1777898940097,42.78,78981.61,1.0,-0.08084,5e-05,10.36441]
[1777898946143,42.78,78980.3,1.0,-0.0809,5e-05,10.37044]
[1777898951178,42.78,78988.17,1.0,-0.0805,5e-05,10.33273]
[1777898956170,42.78,78987.55,1.0,-0.08053,5e-05,10.33558]
[1777898961250,42.78,78999.09,1.0,-0.07996,5e-05,10.28091]
[1777898966285,42.78,78999.05,1.0,-0.07996,5e-05,10.28134]
[1777898971321,42.78,79000.84,1.0,-0.07985,5e-05,10.26937]
[1777898975595,42.78,78998.44,1.0,-0.07997,5e-05,10.28099]
[1777898981391,42.78,78991.8,1.0,-0.0803,5e-05,10.31259]
[1777898989240,42.78,78992.59,1.0,-0.08026,5e-05,10.30881]
[1777898994485,42.78,78995.48,1.0,-0.08012,5e-05,10.29507]
[1777899000076,42.78,78996.15,1.0,-0.08009,5e-05,10.29192]
[1777899005561,42.78,78997.89,1.0,-0.08,5e-05,10.28373]
[1777899010596,42.78,79001.22,1.0,-0.07983,5e-05,10.26803]
[1777899015630,42.78,79001.5,1.0,-0.07982,5e-05,10.26693]
[1777899020688,42.78,79001.34,1.0,-0.07983,5e-05,10.26793]
[1777899026710,42.78,78998.82,1.0,-0.07996,5e-05,10.28008]
[1777899031751,42.78,78999.11,1.0,-0.07992,5e-05,10.2751]
[1777899036784,42.78,78998.5,1.0,-0.07995,5e-05,10.27812]
[1777899042827,42.78,78997.91,1.0,-0.07999,5e-05,10.28107]
[1777899046288,42.78,78997.85,1.0,-0.07999,5e-05,10.28141]
[1777899050941,42.78,78990.94,1.0,-0.08034,5e-05,10.31423]
[1777899052540,42.78,78987.39,1.0,-0.08051,5e-05,10.3311]
[1777899052896,42.78,78987.26,1.0,-0.08052,5e-05,10.33172]
[1777899056924,42.78,78970.82,1.0,-0.08136,5e-05,10.41071]
[1777899059109,42.78,78970.08,1.0,-0.0814,5e-05,10.41431]
[1777899061194,42.78,78971.59,1.0,-0.08132,5e-05,10.40726]
[1777899061282,42.78,78973.0,1.0,-0.08125,5e-05,10.40058]
[1777899062612,42.78,78973.0,1.0,-0.08125,5e-05,10.40058]
[1777899062966,42.79,78969.51,1.0,-0.08143,5e-05,10.41733]
[1777899067791,42.78,78964.75,1.0,-0.08166,5e-05,10.43927]
[1777899068434,42.78,78964.75,1.0,-0.08166,5e-05,10.43927]
[1777899069099,42.78,78963.67,1.0,-0.08172,5e-05,10.44401]
[1777899069199,42.78,78963.1,1.0,-0.08174,5e-05,10.44652]
[1777899075060,42.78,78960.62,1.0,-0.08186,5e-05,10.45734]
[1777899080089,42.78,78958.07,1.0,-0.08197,5e-05,10.46823]
[1777899084237,42.78,78956.71,1.0,-0.08204,5e-05,10.47406]
[1777899084252,42.78,78956.71,1.0,-0.08204,5e-05,10.47406]
[1777899084320,42.77,78954.38,1.0,-0.08215,5e-05,10.48499]
[1777899084593,42.77,78954.38,1.0,-0.08215,5e-05,10.48499]
[1777899085461,42.77,78954.38,1.0,-0.08215,5e-05,10.48499]
[1777899087406,42.77,78954.23,1.0,-0.08216,5e-05,10.48564]
[1777899092624,42.77,78950.38,1.0,-0.08233,5e-05,10.4998]
[1777899098113,42.77,78951.29,1.0,-0.08227,5e-05,10.49395]
[1777899099477,42.77,78951.03,1.0,-0.08228,5e-05,10.49491]
[1777899100226,42.77,78954.44,1.0,-0.08209,5e-05,10.47798]
[1777899105262,42.77,78952.05,1.0,-0.0822,5e-05,10.48819]
[1777899105567,42.77,78952.05,1.0,-0.0822,5e-05,10.48819]
[1777899106268,42.76,78950.72,1.0,-0.08227,5e-05,10.49429]
[1777899109995,42.76,78949.71,1.0,-0.08231,5e-05,10.49828]
[1777899110296,42.76,78950.32,1.0,-0.08228,5e-05,10.49507]
[1777899115330,42.76,78951.03,1.0,-0.08223,5e-05,10.49031]
[1777899118213,42.76,78949.37,1.0,-0.08231,5e-05,10.49774]
[1777899118353,42.76,78948.22,1.0,-0.08236,5e-05,10.50298]
[1777899118613,42.76,78948.22,1.0,-0.08236,5e-05,10.50298]
[1777899119359,42.76,78947.86,1.0,-0.08238,5e-05,10.50442]
[1777899124394,42.75,78951.4,1.0,-0.08218,5e-05,10.48608]
[1777899129448,42.75,78951.56,1.0,-0.08216,5e-05,10.4843]
[1777899135472,42.75,78950.72,1.0,-0.08219,5e-05,10.4865]
[1777899140506,42.75,78958.35,1.0,-0.08179,5e-05,10.44871]
[1777899145541,42.74,78965.49,1.0,-0.08141,5e-05,10.4138]
[1777899150576,42.74,78962.45,1.0,-0.08156,5e-05,10.42754]
[1777899155611,42.74,78962.54,1.0,-0.08152,5e-05,10.42262]
[1777899161042,42.74,78964.7,1.0,-0.08141,5e-05,10.4117]
[1777899166688,42.74,78971.27,1.0,-0.08106,5e-05,10.37954]
[1777899171724,42.74,78963.78,1.0,-0.08144,5e-05,10.41494]
[1777899176759,42.73,78953.94,1.0,-0.08193,5e-05,10.46116]
[1777899181795,42.73,78960.9,1.0,-0.08157,5e-05,10.42685]
[1777899186829,42.73,78960.92,1.0,-0.08156,5e-05,10.42607]
[1777899198913,42.73,78959.98,1.0,-0.08159,5e-05,10.42904]
[1777899203949,42.73,78958.91,1.0,-0.08164,5e-05,10.43352]
[1777899208983,42.72,78957.85,1.0,-0.08169,5e-05,10.43788]
[1777899214018,42.72,78957.09,1.0,-0.08169,5e-05,10.43705]
[1777899219053,42.72,78960.18,1.0,-0.08153,5e-05,10.42155]
[1777899224088,42.72,78961.53,1.0,-0.08145,5e-05,10.41445]
[1777899229123,42.72,78961.7,1.0,-0.08144,5e-05,10.41305]
[1777899234158,42.72,78957.94,1.0,-0.08162,5e-05,10.43032]
[1777899239194,42.72,78953.81,1.0,-0.08182,5e-05,10.44928]
[1777899245237,42.71,78952.87,1.0,-0.08186,5e-05,10.45276]
[1777899250270,42.71,78953.36,1.0,-0.08183,5e-05,10.44955]
[1777899255305,42.71,78955.14,1.0,-0.08173,5e-05,10.44016]
[1777899260340,42.71,78955.5,1.0,-0.0817,5e-05,10.43762]
[1777899265374,42.71,78955.97,1.0,-0.08167,5e-05,10.43456]
[1777899270410,42.7,78958.68,1.0,-0.08152,5e-05,10.42081]
[1777899275444,42.7,78959.41,1.0,-0.08145,5e-05,10.4129]
[1777899280480,42.7,78958.2,1.0,-0.08151,5e-05,10.41804]
[1777899285516,42.7,78958.58,1.0,-0.08148,5e-05,10.41552]
[1777899290550,42.7,78961.44,1.0,-0.08133,5e-05,10.40118]
[1777899295585,42.7,78961.35,1.0,-0.08133,5e-05,10.40112]
[1777899300621,42.7,78961.71,1.0,-0.0813,5e-05,10.39895]
[1777899305658,42.7,78960.2,1.0,-0.08138,5e-05,10.40575]
[1777899310691,42.7,78959.63,1.0,-0.0814,5e-05,10.40806]
[1777899318747,42.69,78960.02,1.0,-0.08138,5e-05,10.40557]
[1777899323782,42.69,78957.11,1.0,-0.08152,5e-05,10.41906]
[1777899328817,42.69,78959.55,1.0,-0.08139,5e-05,10.40694]
[1777899333852,42.69,78960.99,1.0,-0.08129,5e-05,10.39594]
[1777899338887,42.69,78959.91,1.0,-0.08134,5e-05,10.40071]
[1777899343924,42.69,78971.7,1.0,-0.08073,5e-05,10.34392]
[1777899348959,42.69,78973.51,1.0,-0.08064,5e-05,10.33538]
[1777899354664,42.69,78972.8,1.0,-0.08068,5e-05,10.33887]
[1777899360036,42.69,78971.84,1.0,-0.08073,5e-05,10.34364]
[1777899361489,42.69,78971.84,1.0,-0.08073,5e-05,10.34364]
[1777899362977,42.69,78960.59,1.0,-0.0813,5e-05,10.39755]
[1777899364064,42.69,78958.02,1.0,-0.08144,5e-05,10.40987]
[1777899365954,42.69,78957.36,1.0,-0.08147,5e-05,10.41291]
[1777899370732,42.69,78957.23,1.0,-0.08147,5e-05,10.41324]
[1777899380178,42.69,78955.42,1.0,-0.08156,5e-05,10.42106]
[1777899385210,42.69,78951.82,1.0,-0.08174,5e-05,10.43789]
[1777899390245,42.69,78952.92,1.0,-0.08167,5e-05,10.43203]
[1777899396286,42.68,78954.9,1.0,-0.08154,5e-05,10.41812]
[1777899401323,42.68,78955.31,1.0,-0.08151,5e-05,10.4155]
[1777899406357,42.68,78955.63,1.0,-0.08149,5e-05,10.4134]
[1777899411393,42.68,78955.87,1.0,-0.08147,5e-05,10.41168]
[1777899416427,42.68,78955.31,1.0,-0.08149,5e-05,10.41378]
[1777899422469,42.68,78955.33,1.0,-0.08149,5e-05,10.41297]
[1777899427504,42.68,78956.08,1.0,-0.08144,5e-05,10.40882]
[1777899432539,42.67,78957.12,1.0,-0.08138,5e-05,10.40332]
[1777899433391,42.67,78957.12,1.0,-0.08138,5e-05,10.40332]
[1777899434512,42.67,78957.58,1.0,-0.08136,5e-05,10.40102]
[1777899440595,42.67,78954.15,1.0,-0.08153,5e-05,10.4167]
[1777899445630,42.67,78954.46,1.0,-0.0815,5e-05,10.41467]
[1777899450665,42.67,78953.12,1.0,-0.08157,5e-05,10.42052]
[1777899455702,42.67,78951.86,1.0,-0.0816,5e-05,10.42223]
[1777899460736,42.67,78954.2,1.0,-0.08147,5e-05,10.41045]
[1777899465773,42.67,78954.08,1.0,-0.08148,5e-05,10.41055]
[1777899470806,42.67,78953.19,1.0,-0.08152,5e-05,10.4143]
[1777899475841,42.67,78956.39,1.0,-0.08135,5e-05,10.3985]
[1777899480876,42.66,78962.7,1.0,-0.08102,5e-05,10.368]
[1777899485911,42.66,78971.34,1.0,-0.08058,5e-05,10.32667]
[1777899486482,42.66,78971.34,1.0,-0.08058,5e-05,10.32667]
[1777899491953,42.66,78973.93,1.0,-0.08045,5e-05,10.31447]
[1777899496988,42.67,78969.42,1.0,-0.08068,5e-05,10.33611]
[1777899502024,42.67,78969.3,1.0,-0.08069,5e-05,10.33669]
[1777899505650,42.67,78970.14,1.0,-0.08065,5e-05,10.33269]
[1777899510080,42.66,78956.77,1.0,-0.08133,5e-05,10.39657]
[1777899516122,42.66,78955.44,1.0,-0.08136,5e-05,10.39868]
[1777899521157,42.66,78954.49,1.0,-0.08141,5e-05,10.4028]
[1777899526192,42.66,78954.11,1.0,-0.08142,5e-05,10.40419]
[1777899531227,42.66,78953.9,1.0,-0.08143,5e-05,10.40478]
[1777899536262,42.66,78951.51,1.0,-0.08155,5e-05,10.41585]
[1777899541297,42.66,78954.03,1.0,-0.08141,5e-05,10.4033]
[1777899546332,42.66,78953.37,1.0,-0.08144,5e-05,10.40601]
[1777899551672,42.66,78951.81,1.0,-0.08152,5e-05,10.41311]
[1777899557413,42.66,78953.08,1.0,-0.08145,5e-05,10.40628]
[1777899562446,42.65,78950.39,1.0,-0.08158,5e-05,10.41856]
[1777899565245,42.65,78950.68,1.0,-0.08156,5e-05,10.41705]
[1777899570502,42.65,78950.88,1.0,-0.08154,5e-05,10.41531]
[1777899575536,42.65,78949.49,1.0,-0.08158,5e-05,10.41768]
[1777899580572,42.65,78948.47,1.0,-0.08163,5e-05,10.42197]
[1777899584691,42.65,78949.0,1.0,-0.0816,5e-05,10.41906]
[1777899585425,42.65,78948.81,1.0,-0.08161,5e-05,10.41985]
[1777899585930,42.65,78948.81,1.0,-0.08161,5e-05,10.41985]
[1777899587309,42.65,78937.49,1.0,-0.08219,5e-05,10.47403]
[1777899588065,42.65,78937.81,1.0,-0.08217,5e-05,10.47249]
[1777899588237,42.65,78937.81,1.0,-0.08217,5e-05,10.47249]
[1777899588248,42.65,78937.81,1.0,-0.08217,5e-05,10.47249]
[1777899588887,42.65,78901.19,1.0,-0.08407,5e-05,10.64898]
[1777899589505,42.65,78901.19,1.0,-0.08407,5e-05,10.64898]
[1777899589552,42.65,78901.19,1.0,-0.08407,5e-05,10.64898]
[1777899589981,42.65,78873.43,1.0,-0.08553,5e-05,10.78361]
[1777899590152,42.65,78873.43,1.0,-0.08553,5e-05,10.78361]
[1777899590911,42.65,78873.43,1.0,-0.08553,5e-05,10.78361]
[1777899590931,42.65,78855.54,1.0,-0.08648,5e-05,10.87095]
[1777899591523,42.65,78855.54,1.0,-0.08648,5e-05,10.87095]
[1777899591768,42.65,78855.54,1.0,-0.08648,5e-05,10.87095]
[1777899593370,42.64,78866.43,1.0,-0.08589,5e-05,10.81715]
[1777899593686,42.64,78866.43,1.0,-0.08589,5e-05,10.81695]
[1777899595372,42.64,78862.3,1.0,-0.08611,5e-05,10.83693]
[1777899595700,42.64,78862.3,1.0,-0.08611,5e-05,10.83668]
[1777899597951,42.64,78865.44,1.0,-0.08594,5e-05,10.82111]
[1777899598039,42.64,78865.44,1.0,-0.08594,5e-05,10.82111]
[1777899599912,42.64,78867.74,1.0,-0.08581,5e-05,10.80944]
[1777899599980,42.64,78867.74,1.0,-0.08581,5e-05,10.80944]
[1777899599958,42.64,78854.93,1.0,-0.08649,5e-05,10.87186]
[1777899600480,42.64,78854.93,1.0,-0.08649,5e-05,10.87186]
[1777899600562,42.64,78854.93,1.0,-0.08649,5e-05,10.87186]
[1777899600688,42.64,78854.93,1.0,-0.08649,5e-05,10.87186]
[1777899601064,42.64,78854.93,1.0,-0.08649,5e-05,10.87186]
[1777899601008,42.64,78847.17,1.0,-0.08691,5e-05,10.90992]
[1777899601450,42.64,78847.17,1.0,-0.08691,5e-05,10.90992]
[1777899601643,42.64,78847.17,1.0,-0.08691,5e-05,10.90992]
[1777899601786,42.64,78846.39,1.0,-0.08695,5e-05,10.91375]
[1777899602796,42.64,78827.73,1.0,-0.08796,5e-05,11.00516]
[1777899603258,42.64,78827.73,1.0,-0.08796,5e-05,11.00516]
[1777899605045,42.64,78824.03,1.0,-0.08815,5e-05,11.02321]
[1777899605534,42.64,78816.46,1.0,-0.08856,5e-05,11.06036]
[1777899605609,42.64,78816.46,1.0,-0.08856,5e-05,11.06036]
[1777899607022,42.64,78816.46,1.0,-0.08856,5e-05,11.06008]
[1777899609558,42.64,78797.21,1.0,-0.08961,6e-05,11.15501]
[1777899609992,42.64,78797.21,1.0,-0.08961,6e-05,11.15501]
[1777899610207,42.64,78800.1,1.0,-0.08945,6e-05,11.14028]
[1777899610262,42.64,78800.1,1.0,-0.08945,6e-05,11.14028]
[1777899610851,42.64,78800.19,1.0,-0.08945,6e-05,11.13984]
[1777899611247,42.64,78800.19,1.0,-0.08945,6e-05,11.13984]
[1777899611694,42.64,78800.19,1.0,-0.08945,6e-05,11.13984]
[1777899612221,42.64,78792.08,1.0,-0.08989,6e-05,11.17968]
[1777899612327,42.64,78792.08,1.0,-0.08989,6e-05,11.17968]
[1777899612455,42.64,78792.08,1.0,-0.08989,6e-05,11.17968]
[1777899612601,42.64,78792.08,1.0,-0.08989,6e-05,11.17968]
[1777899612969,42.64,78792.08,1.0,-0.08989,6e-05,11.17968]
[1777899612980,42.64,78758.37,1.0,-0.09176,6e-05,11.34748]
[1777899613297,42.64,78758.37,1.0,-0.09176,6e-05,11.34748]
[1777899613781,42.64,78758.37,1.0,-0.09176,6e-05,11.34748]
[1777899613987,42.64,78743.72,1.0,-0.09259,6e-05,11.42052]
[1777899614277,42.64,78743.72,1.0,-0.09259,6e-05,11.42052]
[1777899614955,42.64,78743.72,1.0,-0.09259,6e-05,11.42052]
[1777899615626,42.64,78745.25,1.0,-0.0925,6e-05,11.41251]
[1777899615893,42.63,78745.34,1.0,-0.09249,6e-05,11.41159]
[1777899617181,42.63,78756.39,1.0,-0.09186,6e-05,11.35632]
[1777899617297,42.63,78756.39,1.0,-0.09186,6e-05,11.35632]
[1777899618844,42.62,78764.78,1.0,-0.09131,6e-05,11.30638]
[1777899618881,42.62,78764.78,1.0,-0.09131,6e-05,11.30638]
[1777899618994,42.62,78770.72,1.0,-0.09097,6e-05,11.27647]
[1777899619871,42.62,78770.72,1.0,-0.09097,6e-05,11.27647]
[1777899620552,42.62,78775.24,1.0,-0.09072,6e-05,11.25373]
[1777899623948,42.61,78756.01,1.0,-0.09178,6e-05,11.34868]
[1777899627823,42.61,78765.25,1.0,-0.09125,6e-05,11.30144]
[1777899627837,42.61,78765.25,1.0,-0.09125,6e-05,11.30144]
[1777899627976,42.61,78766.47,1.0,-0.09118,6e-05,11.29506]
[1777899631649,42.61,78766.56,1.0,-0.09114,6e-05,11.2899]
[1777899632017,42.61,78766.56,1.0,-0.09114,6e-05,11.2899]
[1777899632044,42.61,78769.55,1.0,-0.09097,6e-05,11.27469]
[1777899632185,42.61,78769.55,1.0,-0.09097,6e-05,11.27469]
[1777899632672,42.61,78769.55,1.0,-0.09097,6e-05,11.27469]
[1777899632696,42.61,78769.55,1.0,-0.09097,6e-05,11.27469]
[1777899633122,42.61,78731.6,1.0,-0.0931,6e-05,11.46455]
[1777899633302,42.61,78731.6,1.0,-0.0931,6e-05,11.46455]
[1777899633661,42.61,78731.6,1.0,-0.0931,6e-05,11.46455]
[1777899634043,42.61,78731.6,1.0,-0.0931,6e-05,11.46455]
[1777899634048,42.61,78731.75,1.0,-0.0931,6e-05,11.4638]
[1777899634505,42.61,78731.75,1.0,-0.0931,6e-05,11.4638]
[1777899634704,42.61,78731.75,1.0,-0.0931,6e-05,11.4638]
[1777899635074,42.61,78712.22,1.0,-0.09421,6e-05,11.56203]
[1777899636120,42.61,78712.22,1.0,-0.09421,6e-05,11.56203]
[1777899637061,42.61,78707.38,1.0,-0.09448,6e-05,11.5859]
[1777899637393,42.61,78707.38,1.0,-0.09448,6e-05,11.5859]
[1777899637631,42.61,78707.38,1.0,-0.09448,6e-05,11.5859]
[1777899638300,42.61,78707.48,1.0,-0.09448,6e-05,11.58539]
[1777899639054,42.61,78707.48,1.0,-0.09448,6e-05,11.58539]
[1777899639086,42.61,78657.12,1.0,-0.09739,6e-05,11.83999]
[1777899639476,42.61,78657.12,1.0,-0.09739,6e-05,11.83999]
[1777899639543,42.61,78657.12,1.0,-0.09739,6e-05,11.83999]
[1777899640458,42.6,78657.12,1.0,-0.09739,6e-05,11.8392]
[1777899641073,42.6,78657.12,1.0,-0.09739,6e-05,11.8392]
[1777899641417,42.6,78653.84,1.0,-0.09755,6e-05,11.85377]
[1777899642114,42.6,78645.01,1.0,-0.09808,6e-05,11.89876]
[1777899643149,42.59,78616.45,1.0,-0.09975,6e-05,12.04251]
[1777899646545,42.56,78623.74,1.0,-0.09916,6e-05,11.99141]
[1777899646670,42.56,78623.74,1.0,-0.09916,6e-05,11.99141]
[1777899648155,42.55,78610.71,1.0,-0.09988,6e-05,12.05296]
[1777899648502,42.55,78610.71,1.0,-0.09988,6e-05,12.05296]
[1777899649251,42.55,78614.56,1.0,-0.09961,6e-05,12.03042]
[1777899649265,42.55,78614.56,1.0,-0.09961,6e-05,12.03042]
[1777899649688,42.55,78614.56,1.0,-0.09961,6e-05,12.03042]
[1777899650119,42.55,78614.56,1.0,-0.09961,6e-05,12.03042]
[1777899650172,42.55,78614.56,1.0,-0.09961,6e-05,12.03042]
[1777899650201,42.54,78615.95,1.0,-0.09951,6e-05,12.02176]
[1777899652181,42.53,78634.79,1.0,-0.09835,6e-05,11.92121]
[1777899652620,42.53,78634.79,1.0,-0.09835,6e-05,11.92121]
[1777899652685,42.53,78634.79,1.0,-0.09835,6e-05,11.92121]
[1777899653715,42.53,78644.87,1.0,-0.09774,6e-05,11.86893]
[1777899654616,42.53,78648.62,1.0,-0.09752,6e-05,11.84976]
[1777899654896,42.53,78648.62,1.0,-0.09752,6e-05,11.84976]
[1777899655030,42.53,78648.62,1.0,-0.09752,6e-05,11.84976]
[1777899655202,42.53,78648.18,1.0,-0.09754,6e-05,11.85193]
[1777899655427,42.53,78648.18,1.0,-0.09754,6e-05,11.85193]
[1777899655579,42.53,78648.18,1.0,-0.09754,6e-05,11.85193]
[1777899655946,42.53,78648.18,1.0,-0.09754,6e-05,11.85193]
[1777899655960,42.53,78670.29,1.0,-0.09625,6e-05,11.7394]
[1777899657232,42.52,78688.57,1.0,-0.09513,6e-05,11.6416]
[1777899657544,42.52,78688.57,1.0,-0.09513,6e-05,11.6416]
[1777899657667,42.52,78688.57,1.0,-0.09513,6e-05,11.6416]
[1777899657714,42.52,78688.57,1.0,-0.09513,6e-05,11.6416]
[1777899658069,42.52,78688.57,1.0,-0.09513,6e-05,11.6416]
[1777899658117,42.52,78688.57,1.0,-0.09513,6e-05,11.6416]
[1777899658160,42.52,78688.57,1.0,-0.09513,6e-05,11.6416]
[1777899660040,42.52,78691.29,1.0,-0.09497,6e-05,11.62756]
[1777899660257,42.52,78695.62,1.0,-0.09472,6e-05,11.60551]
[1777899660498,42.52,78695.62,1.0,-0.09472,6e-05,11.60551]
[1777899661155,42.52,78695.62,1.0,-0.09472,6e-05,11.60551]
[1777899661162,42.52,78695.62,1.0,-0.09472,6e-05,11.60551]
[1777899661164,42.52,78695.62,1.0,-0.09472,6e-05,11.60551]
[1777899661250,42.52,78695.62,1.0,-0.09472,6e-05,11.60551]
[1777899661971,42.52,78707.15,1.0,-0.09405,6e-05,11.54714]
[1777899662179,42.52,78707.15,1.0,-0.09405,6e-05,11.54714]
[1777899663091,42.52,78705.38,1.0,-0.09415,6e-05,11.55604]
[1777899663275,42.52,78692.51,1.0,-0.0949,6e-05,11.62105]
[1777899664110,42.52,78692.51,1.0,-0.0949,6e-05,11.62105]
[1777899664282,42.52,78686.53,1.0,-0.09524,6e-05,11.65148]
[1777899666297,42.52,78672.84,1.0,-0.09604,6e-05,11.72108]
[1777899666328,42.52,78672.84,1.0,-0.09604,6e-05,11.72108]
[1777899667300,42.52,78672.59,1.0,-0.09605,6e-05,11.72236]
[1777899670023,42.52,78671.89,1.0,-0.09609,6e-05,11.72592]
[1777899671428,42.52,78661.14,1.0,-0.09672,6e-05,11.78059]
[1777899671553,42.52,78661.14,1.0,-0.09672,6e-05,11.78059]
[1777899671798,42.52,78661.14,1.0,-0.09672,6e-05,11.78059]
[1777899671861,42.52,78661.14,1.0,-0.09672,6e-05,11.78059]
[1777899672029,42.52,78661.14,1.0,-0.09672,6e-05,11.78059]
[1777899672206,42.52,78661.14,1.0,-0.09672,6e-05,11.78059]
[1777899672300,42.52,78641.53,1.0,-0.09787,6e-05,11.88027]
[1777899672403,42.52,78626.25,1.0,-0.09878,6e-05,11.95838]
[1777899673645,42.52,78626.25,1.0,-0.09878,6e-05,11.95838]
[1777899673932,42.52,78626.25,1.0,-0.09878,6e-05,11.95838]
[1777899674370,42.52,78621.85,1.0,-0.09904,6e-05,11.98058]
[1777899674931,42.52,78603.46,1.0,-0.10014,6e-05,12.07488]
[1777899675900,42.52,78603.46,1.0,-0.10014,6e-05,12.07488]
[1777899675941,42.52,78603.46,1.0,-0.10014,6e-05,12.07488]
[1777899676020,42.52,78603.46,1.0,-0.10014,6e-05,12.07488]
[1777899676056,42.52,78599.36,1.0,-0.10038,6e-05,12.09576]
[1777899676562,42.52,78599.36,1.0,-0.10038,6e-05,12.09576]
[1777899677157,42.52,78603.23,1.0,-0.10015,6e-05,12.07564]
[1777899677455,42.52,78603.23,1.0,-0.10015,6e-05,12.07564]
[1777899677493,42.52,78608.02,1.0,-0.09986,6e-05,12.05104]
[1777899678556,42.52,78608.02,1.0,-0.09986,6e-05,12.05104]
[1777899678852,42.52,78608.02,1.0,-0.09986,6e-05,12.05104]
[1777899678955,42.52,78607.84,1.0,-0.09987,6e-05,12.05177]
[1777899682316,42.5,78625.37,1.0,-0.09874,6e-05,11.95507]
[1777899684778,42.5,78619.7,1.0,-0.09907,6e-05,11.98348]
[1777899685007,42.5,78613.54,1.0,-0.09944,6e-05,12.01502]
[1777899686671,42.5,78613.54,1.0,-0.09944,6e-05,12.01502]
[1777899686903,42.5,78602.18,1.0,-0.10012,6e-05,12.07328]
[1777899687679,42.5,78602.18,1.0,-0.10012,6e-05,12.07328]
[1777899687952,42.5,78602.18,1.0,-0.10012,6e-05,12.07328]
[1777899687983,42.5,78596.6,1.0,-0.10045,6e-05,12.10166]
[1777899688502,42.5,78596.6,1.0,-0.10045,6e-05,12.10166]
[1777899689157,42.5,78596.6,1.0,-0.10045,6e-05,12.10166]
[1777899689675,42.5,78600.94,1.0,-0.10019,6e-05,12.07911]
[1777899689694,42.5,78600.94,1.0,-0.10019,6e-05,12.07911]
[1777899689795,42.5,78602.23,1.0,-0.10011,6e-05,12.07229]
[1777899690600,42.5,78602.23,1.0,-0.10011,6e-05,12.07229]
[1777899690634,42.5,78602.23,1.0,-0.10011,6e-05,12.07229]
[1777899690929,42.5,78602.23,1.0,-0.10011,6e-05,12.07229]
[1777899690942,42.49,78606.26,1.0,-0.09985,6e-05,12.04978]
[1777899692448,42.49,78606.26,1.0,-0.09982,6e-05,12.04589]
[1777899693703,42.49,78601.91,1.0,-0.10008,6e-05,12.06809]
[1777899694081,42.49,78601.91,1.0,-0.10008,6e-05,12.06809]
[1777899694144,42.49,78601.7,1.0,-0.10009,6e-05,12.06882]
[1777899695075,42.48,78616.76,1.0,-0.09913,6e-05,11.98664]
[1777899696618,42.48,78616.76,1.0,-0.09913,6e-05,11.98664]
[1777899696833,42.48,78616.76,1.0,-0.09913,6e-05,11.98664]
[1777899696983,42.48,78616.76,1.0,-0.09913,6e-05,11.98664]
[1777899697242,42.48,78616.76,1.0,-0.09913,6e-05,11.98664]
[1777899697253,42.48,78616.76,1.0,-0.09913,6e-05,11.98664]
[1777899697311,42.48,78619.29,1.0,-0.09898,6e-05,11.97359]
[1777899697497,42.48,78619.29,1.0,-0.09898,6e-05,11.97359]
[1777899697866,42.48,78619.29,1.0,-0.09898,6e-05,11.97359]
[1777899697941,42.48,78619.29,1.0,-0.09898,6e-05,11.97359]
[1777899698063,42.48,78619.29,1.0,-0.09898,6e-05,11.97359]
[1777899698092,42.48,78631.65,1.0,-0.09824,6e-05,11.91026]
[1777899698466,42.48,78631.65,1.0,-0.09824,6e-05,11.91026]
[1777899698510,42.48,78631.65,1.0,-0.09824,6e-05,11.91026]
[1777899699139,42.48,78631.65,1.0,-0.09824,6e-05,11.91026]
[1777899699169,42.48,78631.65,1.0,-0.09824,6e-05,11.91026]
[1777899699642,42.48,78636.59,1.0,-0.09795,6e-05,11.88505]
[1777899699689,42.48,78636.59,1.0,-0.09795,6e-05,11.88505]
[1777899699840,42.48,78636.59,1.0,-0.09795,6e-05,11.88505]
[1777899699847,42.48,78634.48,1.0,-0.09808,6e-05,11.89584]
[1777899701088,42.48,78634.48,1.0,-0.09808,6e-05,11.89584]
[1777899703825,42.48,78624.38,1.0,-0.09867,6e-05,11.94652]
[1777899703874,42.48,78624.03,1.0,-0.09868,6e-05,11.948]
[1777899705344,42.48,78620.68,1.0,-0.09888,6e-05,11.96485]
[1777899706170,42.48,78620.68,1.0,-0.09888,6e-05,11.96485]
[1777899706219,42.48,78620.68,1.0,-0.09888,6e-05,11.96485]
[1777899706231,42.48,78620.68,1.0,-0.09888,6e-05,11.96485]
[1777899706235,42.48,78620.68,1.0,-0.09888,6e-05,11.96485]
[1777899706245,42.48,78619.96,1.0,-0.09892,6e-05,11.9682]
[1777899707025,42.48,78619.96,1.0,-0.09892,6e-05,11.9682]
[1777899707054,42.48,78619.96,1.0,-0.09892,6e-05,11.9682]
[1777899708709,42.48,78623.43,1.0,-0.09871,6e-05,11.95007]
[1777899710711,42.48,78622.73,1.0,-0.09874,6e-05,11.95302]
[1777899710774,42.47,78624.58,1.0,-0.09862,6e-05,11.94289]
[1777899711422,42.47,78624.58,1.0,-0.09862,6e-05,11.94289]
[1777899711635,42.47,78624.58,1.0,-0.09862,6e-05,11.94289]
[1777899711890,42.47,78624.58,1.0,-0.09862,6e-05,11.94289]
[1777899712261,42.47,78629.09,1.0,-0.09835,6e-05,11.9195]
[1777899712690,42.47,78629.09,1.0,-0.09835,6e-05,11.9195]
[1777899712697,42.47,78629.09,1.0,-0.09835,6e-05,11.9195]
[1777899712711,42.47,78629.09,1.0,-0.09835,6e-05,11.9195]
[1777899713269,42.47,78641.36,1.0,-0.09762,6e-05,11.8565]
[1777899713512,42.47,78641.36,1.0,-0.09762,6e-05,11.8565]
[1777899713755,42.47,78641.36,1.0,-0.09762,6e-05,11.8565]
[1777899714004,42.47,78641.36,1.0,-0.09762,6e-05,11.8565]
[1777899714024,42.46,78661.05,1.0,-0.09641,6e-05,11.75146]
[1777899715231,42.46,78678.86,1.0,-0.09537,6e-05,11.66063]
[1777899717441,42.46,78680.09,1.0,-0.0953,6e-05,11.65407]
[1777899717658,42.46,78680.09,1.0,-0.0953,6e-05,11.65407]
[1777899718246,42.46,78680.09,1.0,-0.0953,6e-05,11.65407]
[1777899718324,42.46,78680.09,1.0,-0.0953,6e-05,11.65407]
[1777899719488,42.46,78678.1,1.0,-0.09541,6e-05,11.664]
[1777899719549,42.46,78678.1,1.0,-0.09541,6e-05,11.664]
[1777899719867,42.46,78678.1,1.0,-0.09541,6e-05,11.664]
[1777899719898,42.46,78678.1,1.0,-0.09541,6e-05,11.664]
[1777899719906,42.46,78678.1,1.0,-0.09541,6e-05,11.664]
[1777899720130,42.46,78678.1,1.0,-0.09541,6e-05,11.664]
[1777899720154,42.46,78678.1,1.0,-0.09541,6e-05,11.664]
[1777899720231,42.46,78673.12,1.0,-0.0957,6e-05,11.6889]
[1777899720864,42.46,78673.12,1.0,-0.0957,6e-05,11.6889]
[1777899721280,42.46,78673.12,1.0,-0.0957,6e-05,11.6889]
[1777899721763,42.46,78668.56,1.0,-0.09596,6e-05,11.71185]
[1777899722970,42.46,78660.38,1.0,-0.09644,6e-05,11.75347]
[1777899723041,42.46,78660.38,1.0,-0.09644,6e-05,11.75347]
[1777899723810,42.46,78660.11,1.0,-0.09645,6e-05,11.75428]
[1777899726049,42.46,78655.33,1.0,-0.09672,6e-05,11.77827]
[1777899726558,42.46,78659.69,1.0,-0.09647,6e-05,11.75601]
[1777899726780,42.46,78659.69,1.0,-0.09647,6e-05,11.75601]
[1777899727086,42.46,78659.69,1.0,-0.09647,6e-05,11.75601]
[1777899732838,42.46,78666.75,1.0,-0.09605,6e-05,11.71951]
[1777899732877,42.46,78670.43,1.0,-0.09583,6e-05,11.70081]
[1777899738838,42.45,78676.21,1.0,-0.09548,6e-05,11.67023]
[1777899742986,42.45,78684.28,1.0,-0.09501,6e-05,11.62873]
[1777899743051,42.45,78684.28,1.0,-0.09501,6e-05,11.62873]
[1777899743153,42.45,78684.61,1.0,-0.09499,6e-05,11.62675]
[1777899744601,42.45,78684.61,1.0,-0.09499,6e-05,11.62675]
[1777899745217,42.45,78684.61,1.0,-0.09499,6e-05,11.62675]
[1777899745273,42.45,78688.71,1.0,-0.09475,6e-05,11.6057]
[1777899745628,42.45,78688.71,1.0,-0.09475,6e-05,11.6057]
[1777899745632,42.45,78688.71,1.0,-0.09475,6e-05,11.6057]
[1777899745880,42.45,78688.71,1.0,-0.09475,6e-05,11.6057]
[1777899746487,42.45,78688.71,1.0,-0.09475,6e-05,11.6057]
[1777899746917,42.45,78688.71,1.0,-0.09475,6e-05,11.6057]
[1777899746980,42.45,78688.71,1.0,-0.09475,6e-05,11.6057]
[1777899747437,42.45,78697.9,1.0,-0.09422,6e-05,11.55899]
[1777899748778,42.45,78701.4,1.0,-0.09401,6e-05,11.54125]
[1777899754943,42.45,78711.69,1.0,-0.0934,6e-05,11.48555]
[1777899756900,42.45,78711.79,1.0,-0.09339,6e-05,11.48508]
[1777899757718,42.45,78721.96,1.0,-0.09281,6e-05,11.43383]
[1777899758049,42.45,78721.96,1.0,-0.09281,6e-05,11.43383]
[1777899758508,42.45,78725.24,1.0,-0.09263,6e-05,11.41746]
[1777899759223,42.45,78725.24,1.0,-0.09263,6e-05,11.41746]
[1777899759464,42.45,78720.85,1.0,-0.09288,6e-05,11.43936]
[1777899765016,42.45,78716.51,1.0,-0.09313,6e-05,11.46145]
[1777899767033,42.45,78704.26,1.0,-0.09383,6e-05,11.52337]
[1777899772333,42.45,78695.1,1.0,-0.09435,6e-05,11.56953]
[1777899774645,42.45,78693.4,1.0,-0.09445,6e-05,11.57786]
[1777899774686,42.45,78693.4,1.0,-0.09445,6e-05,11.57786]
[1777899776084,42.45,78694.34,1.0,-0.09439,6e-05,11.57301]
[1777899776120,42.45,78694.34,1.0,-0.09439,6e-05,11.57301]
[1777899776189,42.45,78694.34,1.0,-0.09439,6e-05,11.57301]
[1777899777062,42.45,78693.83,1.0,-0.09442,6e-05,11.57551]
[1777899777134,42.45,78681.87,1.0,-0.09511,6e-05,11.63601]
[1777899781108,42.45,78679.61,1.0,-0.09523,6e-05,11.64688]
[1777899782987,42.45,78673.16,1.0,-0.0956,6e-05,11.6792]
[1777899783363,42.45,78673.16,1.0,-0.0956,6e-05,11.6792]
[1777899786890,42.45,78665.64,1.0,-0.09603,6e-05,11.71623]
[1777899787439,42.45,78665.59,1.0,-0.09603,6e-05,11.71616]
[1777899794222,42.44,78659.02,1.0,-0.09638,6e-05,11.74704]
[1777899799258,42.44,78656.97,1.0,-0.09648,6e-05,11.75553]
[1777899801176,42.43,78655.29,1.0,-0.09658,6e-05,11.7637]
[1777899801370,42.43,78655.29,1.0,-0.09658,6e-05,11.7637]
[1777899801271,42.43,78652.76,1.0,-0.09672,6e-05,11.7762]
[1777899802282,42.43,78639.38,1.0,-0.09751,6e-05,11.84437]
[1777899802549,42.43,78639.38,1.0,-0.09751,6e-05,11.84437]
[1777899804144,42.43,78629.84,1.0,-0.09807,6e-05,11.89294]
[1777899805882,42.43,78626.05,1.0,-0.09828,6e-05,11.91144]
[1777899811346,42.43,78625.27,1.0,-0.09828,6e-05,11.90954]
[1777899813730,42.42,78625.05,1.0,-0.09829,6e-05,11.91002]
[1777899815161,42.42,78626.39,1.0,-0.0982,6e-05,11.90283]
[1777899815428,42.42,78639.68,1.0,-0.09741,6e-05,11.83424]
[1777899816104,42.42,78639.68,1.0,-0.09741,6e-05,11.83424]
[1777899816790,42.42,78639.68,1.0,-0.09741,6e-05,11.83401]
[1777899817765,42.42,78640.74,1.0,-0.09734,6e-05,11.8281]
[1777899817839,42.42,78640.74,1.0,-0.09734,6e-05,11.8281]
[1777899817933,42.42,78640.74,1.0,-0.09734,6e-05,11.8281]
[1777899817948,42.42,78640.74,1.0,-0.09734,6e-05,11.8281]
[1777899818395,42.42,78643.38,1.0,-0.09718,6e-05,11.81413]
[1777899819633,42.42,78634.74,1.0,-0.09769,6e-05,11.85843]
[1777899822172,42.42,78622.73,1.0,-0.0984,6e-05,11.91969]
[1777899822430,42.42,78623.62,1.0,-0.09834,6e-05,11.91482]
[1777899825493,42.42,78625.07,1.0,-0.09826,6e-05,11.90736]
[1777899826392,42.42,78625.07,1.0,-0.09826,6e-05,11.90736]
[1777899828202,42.42,78618.18,1.0,-0.09867,6e-05,11.94266]
[1777899828468,42.42,78609.53,1.0,-0.09918,6e-05,11.987]
[1777899832655,42.42,78610.04,1.0,-0.09915,6e-05,11.98385]
[1777899833503,42.42,78609.76,1.0,-0.09916,6e-05,11.98518]
[1777899835079,42.42,78615.72,1.0,-0.0988,6e-05,11.95447]
[1777899838968,42.42,78619.57,1.0,-0.09857,6e-05,11.93458]
[1777899844579,42.42,78613.61,1.0,-0.09892,6e-05,11.96478]
[1777899849616,42.42,78611.56,1.0,-0.09904,6e-05,11.97488]
[1777899854651,42.41,78611.53,1.0,-0.09904,6e-05,11.97453]
[1777899859685,42.41,78613.15,1.0,-0.09894,6e-05,11.96575]
[1777899861175,42.41,78613.15,1.0,-0.09894,6e-05,11.96575]
[1777899861521,42.41,78613.15,1.0,-0.09894,6e-05,11.96575]
[1777899861226,42.41,78611.17,1.0,-0.09905,6e-05,11.97576]
[1777899861906,42.41,78611.17,1.0,-0.09905,6e-05,11.97576]
[1777899862034,42.41,78611.17,1.0,-0.09905,6e-05,11.97576]
[1777899862145,42.41,78611.17,1.0,-0.09905,6e-05,11.97576]
[1777899862193,42.41,78599.54,1.0,-0.09975,6e-05,12.03545]
[1777899863483,42.41,78599.54,1.0,-0.09975,6e-05,12.03545]
[1777899863533,42.41,78599.54,1.0,-0.09975,6e-05,12.03545]
[1777899869097,42.41,78596.59,1.0,-0.09991,6e-05,12.04949]
[1777899871213,42.41,78596.66,1.0,-0.09991,6e-05,12.04897]
[1777899871352,42.41,78596.66,1.0,-0.09991,6e-05,12.04897]
[1777899874067,42.41,78600.09,1.0,-0.09967,6e-05,12.02703]
[1777899874471,42.41,78600.09,1.0,-0.09967,6e-05,12.02703]
[1777899874503,42.41,78620.24,1.0,-0.09846,6e-05,11.92341]
[1777899874931,42.41,78620.24,1.0,-0.09846,6e-05,11.92341]
[1777899875128,42.41,78620.24,1.0,-0.09846,6e-05,11.92341]
[1777899875360,42.41,78620.24,1.0,-0.09846,6e-05,11.92341]
[1777899875614,42.41,78647.35,1.0,-0.09686,6e-05,11.78462]
[1777899875999,42.41,78647.35,1.0,-0.09686,6e-05,11.78462]
[1777899876104,42.41,78647.35,1.0,-0.09686,6e-05,11.78462]
[1777899876365,42.41,78647.35,1.0,-0.09686,6e-05,11.78462]
[1777899876456,42.41,78677.56,1.0,-0.09509,6e-05,11.63101]
[1777899877121,42.41,78677.56,1.0,-0.09509,6e-05,11.63101]
[1777899877253,42.41,78678.24,1.0,-0.09505,6e-05,11.62756]
[1777899878410,42.41,78678.24,1.0,-0.09505,6e-05,11.62756]
[1777899880744,42.41,78687.94,1.0,-0.0945,6e-05,11.57889]
[1777899881027,42.41,78687.94,1.0,-0.0945,6e-05,11.57889]
[1777899881346,42.41,78687.94,1.0,-0.0945,6e-05,11.57889]
[1777899881522,42.41,78687.94,1.0,-0.0945,6e-05,11.57889]
[1777899881386,42.41,78708.55,1.0,-0.09332,6e-05,11.47488]
[1777899881647,42.41,78708.55,1.0,-0.09332,6e-05,11.47488]
[1777899883442,42.41,78709.07,1.0,-0.09329,6e-05,11.47226]
[1777899883543,42.41,78732.38,1.0,-0.09196,6e-05,11.35447]
[1777899885535,42.41,78735.64,1.0,-0.09177,6e-05,11.33803]
[1777899886242,42.41,78734.91,1.0,-0.09182,6e-05,11.34167]
[1777899888032,42.41,78734.37,1.0,-0.09185,6e-05,11.34434]
[1777899888078,42.41,78721.93,1.0,-0.09255,6e-05,11.40686]
[1777899888915,42.41,78721.93,1.0,-0.09255,6e-05,11.40686]
[1777899890485,42.41,78724.66,1.0,-0.0924,6e-05,11.39321]
[1777899891123,42.41,78716.31,1.0,-0.09287,6e-05,11.43548]
[1777899891160,42.41,78716.31,1.0,-0.09287,6e-05,11.43548]
[1777899892874,42.41,78710.27,1.0,-0.09322,6e-05,11.4662]
[1777899893100,42.41,78710.27,1.0,-0.09322,6e-05,11.4662]
[1777899893366,42.41,78710.27,1.0,-0.09322,6e-05,11.4662]
[1777899895555,42.41,78705.19,1.0,-0.09351,6e-05,11.49194]
[1777899896517,42.41,78716.32,1.0,-0.09288,6e-05,11.43601]
[1777899901989,42.41,78723.97,1.0,-0.09245,6e-05,11.39825]
[1777899903886,42.41,78720.21,1.0,-0.09267,6e-05,11.41737]
[1777899903999,42.41,78720.21,1.0,-0.09267,6e-05,11.41719]
[1777899905462,42.41,78720.21,1.0,-0.09267,6e-05,11.41719]
[1777899905519,42.41,78720.21,1.0,-0.09267,6e-05,11.41719]
[1777899906508,42.41,78708.13,1.0,-0.09336,6e-05,11.47838]
[1777899907233,42.41,78702.76,1.0,-0.09367,6e-05,11.50557]
[1777899909213,42.41,78703.27,1.0,-0.09364,6e-05,11.50303]
[1777899909269,42.41,78710.11,1.0,-0.09325,6e-05,11.4686]
[1777899915083,42.41,78708.05,1.0,-0.09337,6e-05,11.47941]
[1777899920112,42.42,78712.16,1.0,-0.09314,6e-05,11.45922]
[1777899925148,42.42,78711.59,1.0,-0.09318,6e-05,11.4625]
[1777899930182,42.42,78715.79,1.0,-0.09294,6e-05,11.44171]
[1777899935592,42.42,78717.89,1.0,-0.0928,6e-05,11.42765]
[1777899935737,42.42,78715.38,1.0,-0.09294,6e-05,11.4405]
[1777899936186,42.42,78715.38,1.0,-0.09294,6e-05,11.4405]
[1777899936438,42.42,78715.38,1.0,-0.09294,6e-05,11.4405]
[1777899936482,42.42,78708.51,1.0,-0.09334,6e-05,11.47522]
[1777899936848,42.42,78708.51,1.0,-0.09334,6e-05,11.47522]
[1777899937205,42.42,78708.51,1.0,-0.09334,6e-05,11.47522]
[1777899937267,42.42,78702.21,1.0,-0.0937,6e-05,11.50706]
[1777899937919,42.42,78702.21,1.0,-0.0937,6e-05,11.50706]
[1777899938238,42.42,78702.21,1.0,-0.0937,6e-05,11.50702]
[1777899939589,42.42,78702.21,1.0,-0.0937,6e-05,11.50702]
[1777899939612,42.42,78703.96,1.0,-0.0936,6e-05,11.49817]
[1777899945287,42.42,78701.69,1.0,-0.09373,6e-05,11.50955]
[1777899946489,42.42,78701.69,1.0,-0.09373,6e-05,11.50955]
[1777899947472,42.42,78700.09,1.0,-0.09382,6e-05,11.51761]
[1777899948197,42.42,78700.07,1.0,-0.09382,6e-05,11.51769]
[1777899948637,42.42,78700.07,1.0,-0.09382,6e-05,11.51769]
[1777899949616,42.42,78678.17,1.0,-0.09508,6e-05,11.62856]
[1777899949928,42.42,78678.17,1.0,-0.09508,6e-05,11.62856]
[1777899953033,42.42,78669.79,1.0,-0.09557,6e-05,11.67121]
[1777899953648,42.42,78669.79,1.0,-0.09557,6e-05,11.67126]
[1777899954661,42.42,78670.81,1.0,-0.09551,6e-05,11.66612]
[1777899959385,42.42,78683.8,1.0,-0.09475,6e-05,11.5998]
[1777899961685,42.42,78687.06,1.0,-0.09456,6e-05,11.58304]
[1777899962429,42.42,78700.64,1.0,-0.09378,6e-05,11.51431]
[1777899962673,42.42,78700.64,1.0,-0.09378,6e-05,11.51431]
[1777899962868,42.42,78700.64,1.0,-0.09378,6e-05,11.51431]
[1777899965429,42.42,78712.85,1.0,-0.09308,6e-05,11.4526]
[1777899965966,42.42,78712.85,1.0,-0.09308,6e-05,11.4526]
[1777899967320,42.42,78716.31,1.0,-0.09289,6e-05,11.43527]
[1777899967961,42.42,78716.31,1.0,-0.09289,6e-05,11.4354]
[1777899968462,42.42,78718.09,1.0,-0.09279,6e-05,11.42657]
[1777899971963,42.42,78719.84,1.0,-0.09269,6e-05,11.41819]
[1777899972326,42.42,78719.84,1.0,-0.09269,6e-05,11.41819]
[1777899972356,42.42,78719.84,1.0,-0.09269,6e-05,11.41819]
[1777899972457,42.42,78719.84,1.0,-0.09269,6e-05,11.41819]
[1777899972533,42.42,78728.16,1.0,-0.09222,6e-05,11.37647]
[1777899974058,42.42,78728.04,1.0,-0.09223,6e-05,11.37724]
[1777899974065,42.42,78728.04,1.0,-0.09223,6e-05,11.37724]
[1777899976647,42.42,78732.61,1.0,-0.09198,6e-05,11.35472]
[1777899976777,42.42,78732.94,1.0,-0.09196,6e-05,11.35332]
[1777899977287,42.42,78732.94,1.0,-0.09196,6e-05,11.35332]
[1777899977521,42.42,78734.59,1.0,-0.09187,6e-05,11.3453]
[1777899978095,42.42,78734.59,1.0,-0.09187,6e-05,11.3453]
[1777899978626,42.42,78750.43,1.0,-0.09098,6e-05,11.26613]
[1777899981754,42.43,78754.94,1.0,-0.09074,6e-05,11.24472]
[1777899982549,42.43,78754.88,1.0,-0.09075,6e-05,11.24546]
[1777899985619,42.43,78762.2,1.0,-0.09035,6e-05,11.20978]
[1777899986532,42.43,78769.18,1.0,-0.08997,6e-05,11.17543]
[1777899986584,42.43,78769.18,1.0,-0.08997,6e-05,11.17543]
[1777899986638,42.43,78769.18,1.0,-0.08997,6e-05,11.17543]
[1777899986815,42.43,78769.18,1.0,-0.08997,6e-05,11.17559]
[1777899987850,42.43,78773.41,1.0,-0.08974,6e-05,11.15472]
[1777899988057,42.43,78773.41,1.0,-0.08974,6e-05,11.15472]
[1777899988310,42.43,78773.41,1.0,-0.08974,6e-05,11.15472]
[1777899988591,42.43,78779.37,1.0,-0.0894,6e-05,11.12445]
[1777899988689,42.43,78779.37,1.0,-0.0894,6e-05,11.12445]
[1777899989620,42.43,78779.37,1.0,-0.0894,6e-05,11.12445]
[1777899989759,42.44,78786.01,1.0,-0.08907,6e-05,11.09437]
[1777899989835,42.44,78786.01,1.0,-0.08907,6e-05,11.09437]
[1777899995639,42.44,78781.96,1.0,-0.08928,6e-05,11.1126]
[1777899996274,42.44,78781.96,1.0,-0.08928,6e-05,11.1126]
[1777900001682,42.44,78784.48,1.0,-0.08917,6e-05,11.10209]
[1777900006354,42.45,78779.65,1.0,-0.08945,6e-05,11.12748]
[1777900006369,42.45,78777.41,1.0,-0.08959,6e-05,11.13994]
[1777900010315,42.45,78777.02,1.0,-0.08962,6e-05,11.14317]
[1777900012077,42.46,78776.79,1.0,-0.08965,6e-05,11.1456]
[1777900013987,42.46,78774.81,1.0,-0.08977,6e-05,11.15674]
[1777900016158,42.46,78765.35,1.0,-0.09031,6e-05,11.20512]
[1777900019654,42.46,78763.68,1.0,-0.09042,6e-05,11.21509]
[1777900024852,42.47,78762.16,1.0,-0.09055,6e-05,11.22643]
[1777900025888,42.47,78762.16,1.0,-0.09055,6e-05,11.22643]
[1777900027763,42.48,78761.46,1.0,-0.0906,6e-05,11.2315]
[1777900027855,42.48,78761.46,1.0,-0.0906,6e-05,11.2315]
[1777900028670,42.48,78761.46,1.0,-0.0906,6e-05,11.2315]
[1777900029579,42.48,78757.09,1.0,-0.09085,6e-05,11.25385]
[1777900029663,42.48,78747.0,1.0,-0.09142,6e-05,11.30482]
[1777900032481,42.48,78739.45,1.0,-0.09185,6e-05,11.34306]
[1777900032572,42.48,78739.0,1.0,-0.09189,6e-05,11.346]
[1777900037735,42.48,78740.08,1.0,-0.09185,6e-05,11.34236]
[1777900039053,42.48,78744.25,1.0,-0.09161,6e-05,11.32146]
[1777900040174,42.49,78750.28,1.0,-0.09128,6e-05,11.29162]
[1777900040769,42.49,78750.57,1.0,-0.09126,6e-05,11.29023]
[1777900041275,42.49,78750.57,1.0,-0.09126,6e-05,11.29023]
[1777900042382,42.49,78751.47,1.0,-0.09121,6e-05,11.28583]
[1777900044719,42.49,78756.0,1.0,-0.09096,6e-05,11.2634]
[1777900044844,42.49,78757.5,1.0,-0.09088,6e-05,11.25604]
[1777900046094,42.49,78757.62,1.0,-0.09087,6e-05,11.2556]
[1777900047820,42.49,78749.53,1.0,-0.09134,6e-05,11.2971]
[1777900049079,42.49,78749.53,1.0,-0.09134,6e-05,11.2971]
[1777900049251,42.49,78749.53,1.0,-0.09134,6e-05,11.2971]
[1777900049741,42.49,78749.53,1.0,-0.09134,6e-05,11.2971]
[1777900050883,42.49,78752.28,1.0,-0.09118,6e-05,11.28353]
[1777900056074,42.49,78758.11,1.0,-0.09084,6e-05,11.25129]
[1777900058770,42.49,78759.74,1.0,-0.09075,6e-05,11.24343]
[1777900059717,42.49,78759.74,1.0,-0.09075,6e-05,11.24343]
[1777900060179,42.49,78756.06,1.0,-0.09096,6e-05,11.26209]
[1777900061453,42.49,78756.87,1.0,-0.09091,6e-05,11.25804]
[1777900066571,42.49,78763.61,1.0,-0.09055,6e-05,11.22512]
[1777900066640,42.49,78764.34,1.0,-0.09051,6e-05,11.22182]
[1777900071745,42.5,78763.11,1.0,-0.09058,6e-05,11.22851]
[1777900072095,42.5,78763.11,1.0,-0.09059,6e-05,11.22871]
[1777900072281,42.5,78763.11,1.0,-0.09059,6e-05,11.22871]
[1777900072767,42.5,78763.11,1.0,-0.09059,6e-05,11.22871]
[1777900078227,42.5,78777.77,1.0,-0.08978,6e-05,11.15609]
[1777900081254,42.5,78777.59,1.0,-0.08979,6e-05,11.15693]
[1777900081344,42.5,78777.64,1.0,-0.08979,6e-05,11.1576]
[1777900085633,42.5,78780.36,1.0,-0.08965,6e-05,11.14529]
[1777900085723,42.5,78780.87,1.0,-0.08964,6e-05,11.1437]
[1777900091318,42.51,78781.85,1.0,-0.08961,6e-05,11.14143]
[1777900096353,42.52,78772.4,1.0,-0.09017,6e-05,11.19199]
[1777900101388,42.52,78773.47,1.0,-0.09014,6e-05,11.18888]
[1777900106425,42.53,78773.86,1.0,-0.09013,6e-05,11.18851]
[1777900107580,42.53,78773.86,1.0,-0.09013,6e-05,11.18851]
[1777900107588,42.53,78773.86,1.0,-0.09013,6e-05,11.18851]
[1777900107665,42.53,78776.61,1.0,-0.08999,6e-05,11.17538]
[1777900108091,42.53,78776.61,1.0,-0.08999,6e-05,11.17538]
[1777900108438,42.53,78776.42,1.0,-0.09,6e-05,11.17633]
[1777900111191,42.53,78785.46,1.0,-0.0895,6e-05,11.13194]
[1777900111233,42.53,78785.46,1.0,-0.0895,6e-05,11.13194]
[1777900116493,42.53,78798.3,1.0,-0.08877,5e-05,11.06493]
[1777900121528,42.53,78802.42,1.0,-0.08856,5e-05,11.04513]
[1777900126563,42.53,78805.91,1.0,-0.08837,5e-05,11.02851]
[1777900127909,42.53,78809.34,1.0,-0.08819,5e-05,11.01168]
[1777900131269,42.53,78821.43,1.0,-0.08753,5e-05,10.95251]
[1777900131712,42.53,78821.43,1.0,-0.08753,5e-05,10.95251]
[1777900131787,42.53,78829.67,1.0,-0.08709,5e-05,10.91215]
[1777900132698,42.53,78829.67,1.0,-0.08709,5e-05,10.91215]
[1777900134001,42.54,78831.87,1.0,-0.08698,5e-05,10.90223]
[1777900134107,42.54,78831.87,1.0,-0.08698,5e-05,10.90223]
[1777900134462,42.54,78831.87,1.0,-0.08698,5e-05,10.90223]
[1777900135413,42.54,78833.31,1.0,-0.08691,5e-05,10.89547]
[1777900135628,42.54,78829.12,1.0,-0.08714,5e-05,10.91643]
[1777900136730,42.54,78829.12,1.0,-0.08714,5e-05,10.91643]
[1777900138989,42.54,78827.88,1.0,-0.08721,5e-05,10.92339]
[1777900139011,42.54,78827.88,1.0,-0.08721,5e-05,10.92339]
[1777900139656,42.54,78828.96,1.0,-0.08716,5e-05,10.91836]
[1777900140014,42.54,78828.96,1.0,-0.08716,5e-05,10.91836]
[1777900145698,42.54,78831.49,1.0,-0.08704,5e-05,10.90776]
[1777900146023,42.54,78831.49,1.0,-0.08704,5e-05,10.90776]
[1777900146705,42.54,78830.96,1.0,-0.08707,5e-05,10.91069]
[1777900151746,42.55,78835.85,1.0,-0.08682,5e-05,10.88826]
[1777900154213,42.55,78834.22,1.0,-0.08692,5e-05,10.897]
[1777900154838,42.55,78834.22,1.0,-0.08692,5e-05,10.897]
[1777900160429,42.55,78837.1,1.0,-0.08679,5e-05,10.88492]
[1777900160443,42.55,78837.1,1.0,-0.08679,5e-05,10.88492]
[1777900160477,42.55,78837.1,1.0,-0.08679,5e-05,10.88492]
[1777900160804,42.55,78838.18,1.0,-0.08673,5e-05,10.87998]
[1777900163634,42.56,78845.17,1.0,-0.08636,5e-05,10.84643]
[1777900164314,42.56,78846.69,1.0,-0.08629,5e-05,10.83941]
[1777900164832,42.56,78844.57,1.0,-0.08641,5e-05,10.85025]
[1777900168860,42.56,78860.75,1.0,-0.08556,5e-05,10.77281]
[1777900173896,42.57,78859.17,1.0,-0.08565,5e-05,10.77951]
[1777900179039,42.57,78858.38,1.0,-0.08572,5e-05,10.78599]
[1777900184973,42.58,78858.59,1.0,-0.08574,5e-05,10.78806]
[1777900190189,42.58,78858.78,1.0,-0.08575,5e-05,10.78914]
[1777900190232,42.59,78853.96,1.0,-0.08601,5e-05,10.81323]
[1777900191004,42.59,78853.96,1.0,-0.08601,5e-05,10.81323]
[1777900191095,42.59,78853.96,1.0,-0.08601,5e-05,10.81323]
[1777900191374,42.59,78853.96,1.0,-0.08601,5e-05,10.81323]
[1777900191564,42.59,78846.6,1.0,-0.08642,5e-05,10.85025]
[1777900193611,42.59,78846.6,1.0,-0.08642,5e-05,10.85025]
[1777900195027,42.59,78837.35,1.0,-0.08692,5e-05,10.89639]
[1777900195127,42.59,78837.86,1.0,-0.0869,5e-05,10.89421]
[1777900200055,42.59,78838.46,1.0,-0.08688,5e-05,10.8926]
[1777900200626,42.59,78838.46,1.0,-0.08688,5e-05,10.8926]
[1777900200726,42.59,78851.01,1.0,-0.08621,5e-05,10.83135]
[1777900201816,42.59,78851.01,1.0,-0.08621,5e-05,10.83135]
[1777900201921,42.59,78890.1,1.0,-0.08413,5e-05,10.64057]
[1777900202045,42.59,78890.1,1.0,-0.08413,5e-05,10.64057]
[1777900202248,42.59,78890.1,1.0,-0.08413,5e-05,10.64057]
[1777900202595,42.59,78890.1,1.0,-0.08413,5e-05,10.64057]
[1777900202682,42.59,78931.87,1.0,-0.08196,5e-05,10.43849]
[1777900203582,42.59,78931.87,1.0,-0.08196,5e-05,10.43849]
[1777900203592,42.6,78942.14,1.0,-0.08145,5e-05,10.39052]
[1777900203991,42.6,78942.14,1.0,-0.08145,5e-05,10.39052]
[1777900204274,42.6,78930.95,1.0,-0.08203,5e-05,10.44501]
[1777900206259,42.6,78930.95,1.0,-0.08203,5e-05,10.44535]
[1777900206360,42.6,78941.52,1.0,-0.08149,5e-05,10.3949]
[1777900207561,42.6,78941.52,1.0,-0.08149,5e-05,10.3949]
[1777900210438,42.6,78930.53,1.0,-0.08207,5e-05,10.44928]
[1777900210476,42.6,78930.53,1.0,-0.08207,5e-05,10.44928]
[1777900210655,42.6,78930.53,1.0,-0.08207,5e-05,10.44928]
[1777900211299,42.6,78904.73,1.0,-0.08342,5e-05,10.57421]
[1777900212551,42.61,78891.99,1.0,-0.08409,5e-05,10.63647]
[1777900216907,42.61,78875.19,1.0,-0.085,5e-05,10.72094]
[1777900218297,42.61,78875.4,1.0,-0.08499,5e-05,10.71992]
[1777900218317,42.61,78875.4,1.0,-0.08499,5e-05,10.71992]
[1777900218793,42.61,78866.76,1.0,-0.08546,5e-05,10.7632]
[1777900220470,42.61,78866.94,1.0,-0.08546,5e-05,10.76283]
[1777900220570,42.61,78866.94,1.0,-0.08546,5e-05,10.76283]
[1777900220571,42.62,78867.05,1.0,-0.08546,5e-05,10.76281]
[1777900221518,42.62,78867.05,1.0,-0.08546,5e-05,10.76281]
[1777900222621,42.62,78867.72,1.0,-0.08543,5e-05,10.75973]
[1777900222694,42.62,78867.72,1.0,-0.08543,5e-05,10.75973]
[1777900222816,42.62,78867.05,1.0,-0.08546,5e-05,10.76319]
[1777900223570,42.62,78867.05,1.0,-0.08546,5e-05,10.76319]
[1777900223937,42.62,78862.41,1.0,-0.08571,5e-05,10.78605]
[1777900223945,42.62,78862.41,1.0,-0.08571,5e-05,10.78605]
[1777900224550,42.62,78862.41,1.0,-0.08571,5e-05,10.78605]
[1777900224559,42.62,78855.1,1.0,-0.0861,5e-05,10.82196]
[1777900230312,42.62,78850.0,1.0,-0.08638,5e-05,10.84728]
[1777900231886,42.62,78850.0,1.0,-0.08638,5e-05,10.84728]
[1777900232732,42.62,78849.99,1.0,-0.08636,5e-05,10.84361]
[1777900232745,42.62,78849.99,1.0,-0.08636,5e-05,10.84361]
[1777900232834,42.62,78854.9,1.0,-0.08609,5e-05,10.81959]
[1777900237089,42.62,78865.6,1.0,-0.08552,5e-05,10.76751]
[1777900239913,42.62,78881.43,1.0,-0.08469,5e-05,10.69086]
[1777900243462,42.62,78901.44,1.0,-0.08364,5e-05,10.59351]
[1777900249439,42.62,78893.92,1.0,-0.08403,5e-05,10.63026]
[1777900254475,42.62,78892.95,1.0,-0.08409,5e-05,10.63512]
[1777900259510,42.62,78880.3,1.0,-0.08476,5e-05,10.69702]
[1777900264545,42.62,78880.18,1.0,-0.08476,5e-05,10.6972]
[1777900267724,42.62,78893.03,1.0,-0.08409,5e-05,10.63566]
[1777900273610,42.62,78893.85,1.0,-0.08406,5e-05,10.63225]
[1777900278646,42.62,78891.93,1.0,-0.08416,5e-05,10.64183]
[1777900283680,42.62,78892.78,1.0,-0.08412,5e-05,10.63804]
[1777900288717,42.63,78894.07,1.0,-0.08405,5e-05,10.63212]
[1777900293751,42.63,78898.39,1.0,-0.08381,5e-05,10.6079]
[1777900294208,42.63,78898.39,1.0,-0.08381,5e-05,10.6079]
[1777900295113,42.63,78897.73,1.0,-0.08384,5e-05,10.61123]
[1777900295127,42.63,78897.73,1.0,-0.08384,5e-05,10.61123]
[1777900295765,42.63,78901.05,1.0,-0.08367,5e-05,10.59525]
[1777900297144,42.63,78901.43,1.0,-0.08365,5e-05,10.59355]
[1777900297781,42.63,78904.23,1.0,-0.08351,5e-05,10.58014]
[1777900302814,42.63,78905.51,1.0,-0.08345,5e-05,10.5748]
[1777900303399,42.63,78905.51,1.0,-0.08345,5e-05,10.5748]
[1777900304219,42.63,78906.85,1.0,-0.08338,5e-05,10.56849]
[1777900304828,42.63,78906.32,1.0,-0.08341,5e-05,10.57125]
[1777900307263,42.63,78906.19,1.0,-0.08342,5e-05,10.57224]
[1777900307322,42.63,78906.19,1.0,-0.08342,5e-05,10.57224]
[1777900307975,42.63,78906.19,1.0,-0.08342,5e-05,10.57224]
[1777900307850,42.63,78903.1,1.0,-0.08358,5e-05,10.58737]
[1777900310145,42.63,78898.89,1.0,-0.08381,5e-05,10.60805]
[1777900310871,42.63,78899.59,1.0,-0.08377,5e-05,10.60478]
[1777900314309,42.63,78901.47,1.0,-0.08368,5e-05,10.59606]
[1777900314898,42.63,78902.7,1.0,-0.08361,5e-05,10.59023]
[1777900316731,42.63,78904.03,1.0,-0.08355,5e-05,10.58392]
[1777900316913,42.63,78905.8,1.0,-0.08346,5e-05,10.57548]
[1777900320132,42.64,78907.55,1.0,-0.08337,5e-05,10.56743]
[1777900320941,42.64,78907.55,1.0,-0.08337,5e-05,10.56756]
[1777900323745,42.64,78903.58,1.0,-0.08358,5e-05,10.58706]
[1777900325464,42.64,78896.3,1.0,-0.08396,5e-05,10.62253]
[1777900325976,42.64,78896.97,1.0,-0.08393,5e-05,10.61934]
[1777900327491,42.64,78897.14,1.0,-0.08392,5e-05,10.61858]
[1777900327498,42.64,78897.14,1.0,-0.08392,5e-05,10.61858]
[1777900327991,42.64,78895.22,1.0,-0.08402,5e-05,10.62797]
[1777900331785,42.64,78893.57,1.0,-0.08411,5e-05,10.63615]
[1777900332021,42.64,78893.36,1.0,-0.08412,5e-05,10.63722]
[1777900332421,42.64,78893.36,1.0,-0.08412,5e-05,10.63722]
[1777900333028,42.64,78892.73,1.0,-0.08416,5e-05,10.64034]
[1777900338062,42.64,78893.01,1.0,-0.08414,5e-05,10.63924]
[1777900343097,42.64,78891.89,1.0,-0.08421,5e-05,10.64497]
[1777900345643,42.64,78890.83,1.0,-0.08426,5e-05,10.65017]
[1777900345653,42.64,78890.34,1.0,-0.08429,5e-05,10.65265]
[1777900350709,42.64,78889.61,1.0,-0.08433,5e-05,10.65644]
[1777900356465,42.64,78886.45,1.0,-0.08447,5e-05,10.66819]
[1777900357484,42.64,78887.1,1.0,-0.08444,5e-05,10.66506]
[1777900359292,42.64,78887.62,1.0,-0.08441,5e-05,10.66261]
[1777900359899,42.64,78887.62,1.0,-0.08441,5e-05,10.66261]
[1777900359967,42.64,78886.75,1.0,-0.08446,5e-05,10.66694]
[1777900361914,42.64,78887.32,1.0,-0.08443,5e-05,10.66421]
[1777900362014,42.64,78887.77,1.0,-0.08441,5e-05,10.66207]
[1777900362570,42.64,78887.77,1.0,-0.08441,5e-05,10.66207]
[1777900362755,42.64,78887.77,1.0,-0.08441,5e-05,10.66207]
[1777900363380,42.64,78888.23,1.0,-0.08438,5e-05,10.65989]
[1777900364537,42.64,78891.05,1.0,-0.08423,5e-05,10.64619]
[1777900366005,42.64,78895.66,1.0,-0.08399,5e-05,10.62393]
[1777900366022,42.64,78895.66,1.0,-0.08399,5e-05,10.62393]
[1777900366084,42.64,78896.75,1.0,-0.08394,5e-05,10.61875]
[1777900368136,42.64,78898.85,1.0,-0.08383,5e-05,10.60866]
[1777900371834,42.64,78900.29,1.0,-0.08375,5e-05,10.60163]
[1777900371918,42.64,78900.29,1.0,-0.08375,5e-05,10.60163]
[1777900372555,42.64,78900.39,1.0,-0.08375,5e-05,10.60126]
[1777900372646,42.64,78897.83,1.0,-0.08388,5e-05,10.61378]
[1777900378847,42.64,78888.95,1.0,-0.08435,5e-05,10.65715]
[1777900378860,42.64,78888.95,1.0,-0.08435,5e-05,10.65715]
[1777900378938,42.64,78889.58,1.0,-0.08432,5e-05,10.65418]
[1777900380474,42.64,78889.58,1.0,-0.08432,5e-05,10.65418]
[1777900382172,42.64,78892.51,1.0,-0.08417,5e-05,10.64007]
[1777900382375,42.64,78895.38,1.0,-0.08402,5e-05,10.62621]
[1777900386175,42.64,78899.37,1.0,-0.08381,5e-05,10.60729]
[1777900387892,42.64,78916.28,1.0,-0.08293,5e-05,10.52539]
[1777900391086,42.64,78917.42,1.0,-0.08287,5e-05,10.51989]
[1777900392696,42.64,78924.39,1.0,-0.08251,5e-05,10.48674]
[1777900398544,42.65,78934.39,1.0,-0.082,5e-05,10.43895]
[1777900403581,42.65,78942.79,1.0,-0.08157,5e-05,10.39852]
[1777900409094,42.65,78940.51,1.0,-0.08169,5e-05,10.40955]
[1777900412672,42.65,78940.14,1.0,-0.08168,5e-05,10.40756]
[1777900415212,42.65,78926.92,1.0,-0.08236,5e-05,10.47142]
[1777900418115,42.65,78916.97,1.0,-0.08288,5e-05,10.51979]
[1777900418682,42.65,78916.26,1.0,-0.08292,5e-05,10.52352]
[1777900419840,42.65,78916.26,1.0,-0.08292,5e-05,10.52352]
[1777900419941,42.65,78913.1,1.0,-0.08309,5e-05,10.53894]
[1777900425731,42.65,78913.61,1.0,-0.08307,5e-05,10.53737]
[1777900426955,42.65,78913.61,1.0,-0.08307,5e-05,10.53737]
[1777900426982,42.65,78916.56,1.0,-0.08292,5e-05,10.52328]
[1777900427715,42.65,78916.56,1.0,-0.08292,5e-05,10.52328]
[1777900427796,42.65,78919.51,1.0,-0.08277,5e-05,10.50921]
[1777900433787,42.65,78927.48,1.0,-0.08237,5e-05,10.47223]
[1777900436911,42.65,78926.52,1.0,-0.08243,5e-05,10.47736]
[1777900438792,42.66,78926.53,1.0,-0.08243,5e-05,10.4778]
[1777900444625,42.66,78926.8,1.0,-0.08243,5e-05,10.47809]
[1777900449900,42.66,78933.06,1.0,-0.08213,5e-05,10.44962]
[1777900454935,42.67,78935.36,1.0,-0.08202,5e-05,10.44001]
[1777900459973,42.67,78937.16,1.0,-0.08193,5e-05,10.43148]
[1777900465018,42.67,78938.89,1.0,-0.08186,5e-05,10.42431]
[1777900470043,42.67,78934.4,1.0,-0.0821,5e-05,10.44724]
[1777900475077,42.67,78926.2,1.0,-0.08251,5e-05,10.48411]
[1777900480112,42.68,78922.48,1.0,-0.08271,5e-05,10.50288]
[1777900486155,42.68,78920.29,1.0,-0.08284,5e-05,10.51446]
[1777900491191,42.68,78919.32,1.0,-0.0829,5e-05,10.52005]
[1777900496225,42.68,78917.04,1.0,-0.08302,5e-05,10.53198]
[1777900501725,42.68,78914.39,1.0,-0.08317,5e-05,10.54549]
[1777900503363,42.68,78907.25,1.0,-0.08355,5e-05,10.58034]
[1777900503964,42.68,78907.25,1.0,-0.08355,5e-05,10.58034]
[1777900506027,42.69,78902.64,1.0,-0.08379,5e-05,10.60286]
[1777900506125,42.69,78899.69,1.0,-0.08395,5e-05,10.61732]
[1777900508707,42.69,78898.48,1.0,-0.08401,5e-05,10.62325]
[1777900508714,42.69,78891.69,1.0,-0.08437,5e-05,10.6563]
[1777900512363,42.69,78891.83,1.0,-0.08436,5e-05,10.65571]
[1777900512512,42.69,78891.09,1.0,-0.0844,5e-05,10.65931]
[1777900513866,42.69,78891.09,1.0,-0.0844,5e-05,10.65931]
[1777900513966,42.69,78890.06,1.0,-0.08446,5e-05,10.66437]
[1777900519390,42.69,78888.54,1.0,-0.08454,5e-05,10.67187]
[1777900524426,42.69,78887.49,1.0,-0.08459,5e-05,10.67711]
[1777900528457,42.69,78902.66,1.0,-0.0838,5e-05,10.60371]
[1777900533491,42.69,78904.0,1.0,-0.08371,5e-05,10.59418]
[1777900538526,42.69,78904.06,1.0,-0.08371,5e-05,10.59459]
[1777900543562,42.69,78904.46,1.0,-0.0837,5e-05,10.59335]
[1777900548600,42.69,78906.04,1.0,-0.08363,5e-05,10.58642]
[1777900553637,42.7,78914.0,1.0,-0.08322,5e-05,10.54871]
[1777900558672,42.7,78909.33,1.0,-0.08347,5e-05,10.57217]
[1777900562211,42.7,78896.53,1.0,-0.08415,5e-05,10.63475]
[1777900563235,42.7,78896.53,1.0,-0.08415,5e-05,10.63475]
[1777900563707,42.7,78895.42,1.0,-0.08421,5e-05,10.64024]
[1777900568743,42.7,78888.18,1.0,-0.08459,5e-05,10.67553]
[1777900574081,42.7,78887.9,1.0,-0.0846,5e-05,10.6769]
[1777900574161,42.7,78888.58,1.0,-0.08457,5e-05,10.67361]
[1777900578088,42.7,78887.51,1.0,-0.08463,5e-05,10.67885]
[1777900584861,42.7,78886.23,1.0,-0.0847,5e-05,10.68527]
[1777900589896,42.7,78886.1,1.0,-0.0847,5e-05,10.68604]
[1777900594929,42.7,78885.29,1.0,-0.08472,5e-05,10.68635]
[1777900598576,42.7,78884.85,1.0,-0.08475,5e-05,10.68858]
[1777900599057,42.7,78884.85,1.0,-0.08475,5e-05,10.68858]
[1777900599138,42.7,78884.05,1.0,-0.08479,5e-05,10.6925]
[1777900599512,42.7,78884.05,1.0,-0.08479,5e-05,10.6925]
[1777900601006,42.7,78884.05,1.0,-0.08479,5e-05,10.69253]
[1777900601404,42.7,78884.72,1.0,-0.08475,5e-05,10.68929]
[1777900603073,42.7,78884.72,1.0,-0.08475,5e-05,10.68932]
[1777900604226,42.7,78885.02,1.0,-0.08474,5e-05,10.68788]
[1777900610038,42.7,78885.03,1.0,-0.08474,5e-05,10.68798]
[1777900612032,42.7,78886.88,1.0,-0.08464,5e-05,10.67902]
[1777900612741,42.7,78885.53,1.0,-0.08471,5e-05,10.68562]
[1777900613059,42.7,78885.53,1.0,-0.08471,5e-05,10.68565]
[1777900618094,42.7,78884.55,1.0,-0.08477,5e-05,10.69057]
[1777900623130,42.7,78896.05,1.0,-0.08416,5e-05,10.6349]
[1777900628164,42.7,78894.93,1.0,-0.08423,5e-05,10.64073]
[1777900633200,42.7,78899.92,1.0,-0.08397,5e-05,10.61699]
[1777900638234,42.7,78901.67,1.0,-0.08388,5e-05,10.60901]
[1777900642262,42.71,78916.77,1.0,-0.0831,5e-05,10.53648]
[1777900647299,42.71,78929.84,1.0,-0.08243,5e-05,10.47461]
[1777900652333,42.71,78931.18,1.0,-0.08235,5e-05,10.46585]
[1777900657369,42.71,78927.86,1.0,-0.08254,5e-05,10.48311]
[1777900662404,42.72,78931.92,1.0,-0.08234,5e-05,10.46471]
[1777900664075,42.72,78931.83,1.0,-0.08235,5e-05,10.46537]
[1777900664417,42.72,78931.86,1.0,-0.08235,5e-05,10.46545]
[1777900665319,42.72,78931.86,1.0,-0.08235,5e-05,10.46545]
[1777900665421,42.72,78921.95,1.0,-0.08286,5e-05,10.51339]
[1777900670459,42.72,78929.91,1.0,-0.08246,5e-05,10.47568]
[1777900675743,42.72,78931.53,1.0,-0.08238,5e-05,10.46875]
[1777900676626,42.72,78932.05,1.0,-0.08236,5e-05,10.46669]
[1777900677025,42.72,78932.05,1.0,-0.08236,5e-05,10.46669]
[1777900680860,42.72,78944.49,1.0,-0.08173,5e-05,10.40773]
[1777900680962,42.72,78944.49,1.0,-0.08173,5e-05,10.40773]
[1777900683884,42.73,78948.95,1.0,-0.08151,5e-05,10.38761]
[1777900684684,42.73,78948.0,1.0,-0.08157,5e-05,10.3925]
[1777900686471,42.73,78945.82,1.0,-0.08168,5e-05,10.40362]
[1777900687477,42.73,78945.82,1.0,-0.08168,5e-05,10.40362]
[1777900688378,42.73,78945.82,1.0,-0.08168,5e-05,10.40362]
[1777900688466,42.73,78942.81,1.0,-0.08185,5e-05,10.41868]
[1777900693620,42.73,78943.32,1.0,-0.08183,5e-05,10.41766]
[1777900698655,42.74,78943.46,1.0,-0.08184,5e-05,10.41841]
[1777900703689,42.74,78946.17,1.0,-0.08172,5e-05,10.40677]
[1777900708727,42.74,78944.77,1.0,-0.0818,5e-05,10.41488]
[1777900713761,42.74,78940.35,1.0,-0.08202,5e-05,10.43351]
[1777900718795,42.75,78943.58,1.0,-0.08186,5e-05,10.41919]
[1777900720380,42.75,78943.58,1.0,-0.08186,5e-05,10.41919]
[1777900722324,42.75,78945.98,1.0,-0.08175,5e-05,10.40816]
[1777900727858,42.75,78948.12,1.0,-0.08166,5e-05,10.3998]
[1777900732459,42.75,78950.38,1.0,-0.08155,5e-05,10.38979]
[1777900737601,42.76,78959.81,1.0,-0.08108,5e-05,10.34641]
[1777900738131,42.76,78959.81,1.0,-0.08108,5e-05,10.34641]
[1777900738138,42.76,78959.81,1.0,-0.08108,5e-05,10.34641]
[1777900738155,42.76,78960.46,1.0,-0.08105,5e-05,10.34333]
[1777900739527,42.76,78960.2,1.0,-0.08106,5e-05,10.34462]
[1777900739942,42.76,78960.2,1.0,-0.08107,5e-05,10.34466]
[1777900744976,42.76,78952.02,1.0,-0.0815,5e-05,10.38553]
[1777900750023,42.77,78951.94,1.0,-0.08152,5e-05,10.38758]
[1777900755410,42.77,78950.33,1.0,-0.08162,5e-05,10.39661]
[1777900761431,42.77,78947.59,1.0,-0.08178,5e-05,10.41157]
[1777900761502,42.77,78947.59,1.0,-0.08178,5e-05,10.41157]
[1777900763314,42.77,78948.74,1.0,-0.08173,5e-05,10.40665]
[1777900769145,42.78,78943.0,1.0,-0.08203,5e-05,10.43494]
[1777900770479,42.78,78943.0,1.0,-0.08203,5e-05,10.43494]
[1777900771160,42.78,78943.79,1.0,-0.08196,5e-05,10.42722]
[1777900776195,42.77,78944.29,1.0,-0.08193,5e-05,10.42441]
[1777900776967,42.77,78944.29,1.0,-0.08193,5e-05,10.42441]
[1777900777498,42.77,78931.95,1.0,-0.08256,5e-05,10.48349]
[1777900778585,42.77,78931.95,1.0,-0.08256,5e-05,10.48349]
[1777900779218,42.77,78917.19,1.0,-0.08333,5e-05,10.55472]
[1777900782604,42.77,78917.4,1.0,-0.08332,5e-05,10.55388]
[1777900786101,42.78,78921.77,1.0,-0.0831,5e-05,10.53302]
[1777900791302,42.78,78930.52,1.0,-0.08265,5e-05,10.49164]
[1777900796336,42.78,78929.45,1.0,-0.08271,5e-05,10.49733]
[1777900801371,42.78,78933.5,1.0,-0.08251,5e-05,10.47828]
[1777900806417,42.78,78937.78,1.0,-0.08229,5e-05,10.45815]
[1777900811449,42.78,78940.83,1.0,-0.08214,5e-05,10.44399]
[1777900816480,42.78,78940.45,1.0,-0.08216,5e-05,10.44623]
[1777900821515,42.78,78941.64,1.0,-0.08211,5e-05,10.44091]
[1777900826549,42.78,78943.07,1.0,-0.08204,5e-05,10.4344]
[1777900830833,42.78,78942.93,1.0,-0.08205,5e-05,10.43534]
[1777900831166,42.78,78942.93,1.0,-0.08205,5e-05,10.43534]
[1777900831518,42.78,78942.93,1.0,-0.08205,5e-05,10.43534]
[1777900832080,42.78,78944.03,1.0,-0.08197,5e-05,10.42645]
[1777900832508,42.78,78944.03,1.0,-0.08197,5e-05,10.42645]
[1777900833258,42.78,78951.29,1.0,-0.08159,5e-05,10.39168]
[1777900835208,42.78,78964.81,1.0,-0.0809,5e-05,10.32675]
[1777900835613,42.78,78966.22,1.0,-0.08083,5e-05,10.31994]
[1777900841273,42.78,78964.44,1.0,-0.08092,5e-05,10.32823]
[1777900846967,42.78,78961.9,1.0,-0.08104,5e-05,10.33991]
[1777900847330,42.78,78961.9,1.0,-0.08104,5e-05,10.33991]
[1777900847432,42.78,78960.27,1.0,-0.08112,5e-05,10.34759]
[1777900850288,42.78,78959.78,1.0,-0.08115,5e-05,10.34987]
[1777900851401,42.78,78957.39,1.0,-0.08127,5e-05,10.36118]
[1777900851454,42.78,78954.69,1.0,-0.0814,5e-05,10.37393]
[1777900855436,42.78,78954.12,1.0,-0.08143,5e-05,10.37648]
[1777900857457,42.78,78953.02,1.0,-0.08149,5e-05,10.38166]
[1777900857461,42.78,78953.02,1.0,-0.08149,5e-05,10.38166]
[1777900857519,42.78,78954.63,1.0,-0.0814,5e-05,10.37378]
[1777900862803,42.78,78953.98,1.0,-0.08144,5e-05,10.37688]
[1777900864480,42.78,78953.98,1.0,-0.08144,5e-05,10.37688]
[1777900864643,42.78,78953.98,1.0,-0.08144,5e-05,10.37688]
[1777900864787,42.78,78953.55,1.0,-0.08146,5e-05,10.37913]
[1777900865585,42.78,78953.55,1.0,-0.08146,5e-05,10.37913]
[1777900867568,42.78,78960.37,1.0,-0.08111,5e-05,10.34644]
[1777900867841,42.78,78961.01,1.0,-0.08108,5e-05,10.34338]
[1777900872873,42.78,78961.52,1.0,-0.08105,5e-05,10.34095]
[1777900875679,42.78,78964.02,1.0,-0.08093,5e-05,10.32912]
[1777900876495,42.78,78964.02,1.0,-0.08093,5e-05,10.32912]
[1777900876577,42.78,78963.28,1.0,-0.08096,5e-05,10.33272]
[1777900877226,42.78,78963.28,1.0,-0.08096,5e-05,10.33272]
[1777900877738,42.78,78963.0,1.0,-0.08098,5e-05,10.33412]
[1777900882942,42.78,78959.67,1.0,-0.08116,5e-05,10.35136]
[1777900887976,42.79,78958.65,1.0,-0.08124,5e-05,10.35831]
[1777900893013,42.79,78956.8,1.0,-0.08133,5e-05,10.3655]
[1777900894089,42.79,78956.8,1.0,-0.08133,5e-05,10.3655]
[1777900897448,42.8,78942.88,1.0,-0.08205,5e-05,10.43343]
[1777900902549,42.8,78939.85,1.0,-0.08223,5e-05,10.44957]
[1777900904647,42.8,78957.92,1.0,-0.08131,5e-05,10.36413]
[1777900905982,42.8,78957.92,1.0,-0.08131,5e-05,10.36413]
[1777900906683,42.8,78957.92,1.0,-0.08131,5e-05,10.36413]
[1777900906901,42.8,78956.77,1.0,-0.08137,5e-05,10.36961]
[1777900908142,42.8,78950.31,1.0,-0.0817,5e-05,10.40062]
[1777900908552,42.8,78950.31,1.0,-0.0817,5e-05,10.40062]
[1777900908606,42.8,78928.31,1.0,-0.08283,5e-05,10.50618]
[1777900909077,42.8,78928.31,1.0,-0.08283,5e-05,10.50618]
[1777900909268,42.8,78928.31,1.0,-0.08283,5e-05,10.50618]
[1777900909342,42.8,78911.79,1.0,-0.0837,5e-05,10.58649]
[1777900910565,42.8,78911.79,1.0,-0.0837,5e-05,10.58649]
[1777900910655,42.8,78909.92,1.0,-0.0838,5e-05,10.59574]
[1777900912194,42.8,78909.92,1.0,-0.0838,5e-05,10.59574]
[1777900912482,42.8,78907.49,1.0,-0.08393,5e-05,10.60755]
[1777900918201,42.8,78908.28,1.0,-0.08389,5e-05,10.60385]
[1777900923239,42.8,78905.11,1.0,-0.08406,5e-05,10.61942]
[1777900925887,42.8,78904.67,1.0,-0.08408,5e-05,10.62158]
[1777900926259,42.8,78904.21,1.0,-0.08411,5e-05,10.62383]
[1777900928138,42.81,78904.1,1.0,-0.08411,5e-05,10.62442]
[1777900928271,42.81,78904.1,1.0,-0.08411,5e-05,10.62442]
[1777900928366,42.81,78904.1,1.0,-0.08411,5e-05,10.62442]
[1777900930297,42.81,78915.92,1.0,-0.08349,5e-05,10.56737]
[1777900935838,42.81,78932.09,1.0,-0.08266,5e-05,10.49007]
[1777900935853,42.81,78932.09,1.0,-0.08266,5e-05,10.49007]
[1777900936645,42.81,78935.34,1.0,-0.08249,5e-05,10.4746]
[1777900936732,42.81,78952.52,1.0,-0.08161,5e-05,10.39239]
[1777900937197,42.81,78952.52,1.0,-0.08161,5e-05,10.39239]
[1777900937336,42.81,78952.52,1.0,-0.08162,5e-05,10.39277]
[1777900937815,42.81,78952.52,1.0,-0.08162,5e-05,10.39277]
[1777900938422,42.81,78952.52,1.0,-0.08162,5e-05,10.39277]
[1777900938447,42.81,78970.9,1.0,-0.08068,5e-05,10.30542]
[1777900939081,42.81,78970.9,1.0,-0.08068,5e-05,10.30542]
[1777900939564,42.81,78970.9,1.0,-0.08068,5e-05,10.30542]
[1777900939821,42.81,78982.93,1.0,-0.08008,5e-05,10.24859]
[1777900940146,42.81,78982.93,1.0,-0.08008,5e-05,10.24859]
[1777900940230,42.81,78982.93,1.0,-0.08008,5e-05,10.24859]
[1777900940636,42.81,78982.93,1.0,-0.08008,5e-05,10.24859]
[1777900940701,42.81,78990.46,1.0,-0.07971,5e-05,10.21335]
[1777900941585,42.81,78990.46,1.0,-0.07971,5e-05,10.21335]
[1777900941686,42.81,78999.07,1.0,-0.07928,5e-05,10.17277]
[1777900942246,42.81,78999.07,1.0,-0.07928,5e-05,10.17277]
[1777900942576,42.81,79005.38,1.0,-0.07896,5e-05,10.1432]
[1777900942995,42.81,79005.38,1.0,-0.07896,5e-05,10.1432]
[1777900943390,42.81,79007.31,1.0,-0.07887,5e-05,10.13408]
[1777900943922,42.81,79007.31,1.0,-0.07887,5e-05,10.13408]
[1777900945291,42.81,79009.75,1.0,-0.07875,5e-05,10.12275]
[1777900945648,42.81,79009.75,1.0,-0.07875,5e-05,10.12275]
[1777900948656,42.81,79017.01,1.0,-0.07839,5e-05,10.08871]
[1777900948975,42.81,79020.89,1.0,-0.0782,5e-05,10.07118]
[1777900949647,42.81,79033.72,1.0,-0.07757,5e-05,10.01114]
[1777900950634,42.81,79033.72,1.0,-0.07757,5e-05,10.01114]
[1777900950735,42.82,79039.15,1.0,-0.07731,5e-05,9.98596]
[1777900952038,42.82,79038.71,1.0,-0.07731,5e-05,9.9847]
[1777900954054,42.82,79029.72,1.0,-0.07776,5e-05,10.02772]
[1777900954623,42.82,79029.72,1.0,-0.07776,5e-05,10.02772]
[1777900954719,42.82,79029.72,1.0,-0.07776,5e-05,10.02772]
[1777900954773,42.82,79020.14,1.0,-0.07824,5e-05,10.07315]
[1777900954863,42.82,79020.14,1.0,-0.07824,5e-05,10.07315]
[1777900955188,42.82,79020.14,1.0,-0.07824,5e-05,10.07315]
[1777900955811,42.82,79020.78,1.0,-0.07821,5e-05,10.07014]
[1777900956319,42.82,79020.78,1.0,-0.07821,5e-05,10.07014]
[1777900956400,42.82,79020.78,1.0,-0.07821,5e-05,10.07014]
[1777900956733,42.82,79016.12,1.0,-0.07844,5e-05,10.09273]
[1777900957076,42.82,79016.12,1.0,-0.07844,5e-05,10.09273]
[1777900957601,42.82,79021.25,1.0,-0.07819,5e-05,10.06874]
[1777900958685,42.82,79021.25,1.0,-0.07819,5e-05,10.06874]
[1777900964547,42.83,79031.34,1.0,-0.07772,5e-05,10.02352]
[1777900966724,42.83,79030.17,1.0,-0.07778,5e-05,10.02937]
[1777900966748,42.83,79028.75,1.0,-0.07785,5e-05,10.0364]
[1777900968936,42.83,79029.92,1.0,-0.0778,5e-05,10.03158]
[1777900969829,42.83,79031.67,1.0,-0.07772,5e-05,10.02371]
[1777900972898,42.83,79026.32,1.0,-0.07799,5e-05,10.04989]
[1777900975350,42.83,79028.13,1.0,-0.07791,5e-05,10.04202]
[1777900976920,42.83,79027.2,1.0,-0.07796,5e-05,10.04704]
[1777900981555,42.84,79031.8,1.0,-0.07775,5e-05,10.02673]
[1777900982503,42.84,79031.32,1.0,-0.07778,5e-05,10.02933]
[1777900985915,42.84,79028.01,1.0,-0.07795,5e-05,10.0462]
[1777900991743,42.84,79028.11,1.0,-0.07797,5e-05,10.04757]
[1777900996778,42.85,79027.4,1.0,-0.07802,5e-05,10.05239]
[1777901001815,42.85,79023.69,1.0,-0.07821,5e-05,10.07116]
[1777901005839,42.85,79026.59,1.0,-0.07808,5e-05,10.05829]
[1777901006176,42.85,79024.87,1.0,-0.07817,5e-05,10.06665]
[1777901006348,42.85,79024.87,1.0,-0.07817,5e-05,10.06665]
[1777901006517,42.85,79008.84,1.0,-0.07896,5e-05,10.14246]
[1777901008533,42.85,78991.28,1.0,-0.07985,5e-05,10.22576]
[1777901013324,42.86,78993.38,1.0,-0.07972,5e-05,10.21273]
[1777901013350,42.86,79000.97,1.0,-0.07934,5e-05,10.1771]
[1777901019306,42.86,78993.06,1.0,-0.07975,5e-05,10.215]
[1777901025534,42.86,78988.25,1.0,-0.08001,5e-05,10.23954]
[1777901031021,42.86,78983.68,1.0,-0.08025,5e-05,10.26225]
[1777901036056,42.87,78978.07,1.0,-0.08054,5e-05,10.28968]
[1777901040873,42.87,78978.97,1.0,-0.0805,5e-05,10.28597]
[1777901041195,42.87,78979.62,1.0,-0.08047,5e-05,10.28317]
[1777901046801,42.87,78980.92,1.0,-0.08041,5e-05,10.27736]
[1777901047899,42.87,78982.48,1.0,-0.08033,5e-05,10.27019]
[1777901050761,42.87,78985.2,1.0,-0.08019,5e-05,10.25752]
[1777901056198,42.87,78977.74,1.0,-0.0806,5e-05,10.29534]
[1777901058245,42.87,78977.65,1.0,-0.08061,5e-05,10.29618]
[1777901064253,42.88,78980.04,1.0,-0.08051,5e-05,10.28774]
[1777901069288,42.89,78980.12,1.0,-0.08053,5e-05,10.28946]
[1777901074324,42.89,78975.58,1.0,-0.08076,5e-05,10.30927]
[1777901079359,42.89,78976.33,1.0,-0.08074,5e-05,10.30772]
[1777901084393,42.9,78973.61,1.0,-0.0809,5e-05,10.32262]
[1777901086404,42.9,78971.57,1.0,-0.08101,5e-05,10.33272]
[1777901092449,42.9,78962.87,1.0,-0.08147,5e-05,10.37663]
[1777901098491,42.91,78961.61,1.0,-0.08156,5e-05,10.38456]
[1777901100275,42.91,78962.16,1.0,-0.08153,5e-05,10.38225]
[1777901100580,42.91,78962.16,1.0,-0.08153,5e-05,10.38225]
[1777901101392,42.91,78958.31,1.0,-0.08173,5e-05,10.40094]
[1777901103893,42.91,78952.91,1.0,-0.08202,5e-05,10.42735]
[1777901104283,42.91,78950.65,1.0,-0.08214,5e-05,10.43841]
[1777901105435,42.91,78950.65,1.0,-0.08214,5e-05,10.43861]
[1777901107299,42.91,78953.67,1.0,-0.08199,5e-05,10.42466]
[1777901107977,42.91,78953.83,1.0,-0.08198,5e-05,10.42415]
[1777901113596,42.92,78951.3,1.0,-0.08213,5e-05,10.43778]
[1777901116139,42.92,78951.27,1.0,-0.08213,5e-05,10.43841]
[1777901116615,42.92,78951.27,1.0,-0.08213,5e-05,10.43841]
[1777901118222,42.92,78968.71,1.0,-0.08125,5e-05,10.35566]
[1777901119929,42.92,78968.71,1.0,-0.08125,5e-05,10.35598]
[1777901122233,42.92,78970.85,1.0,-0.08115,5e-05,10.34654]
[1777901122614,42.92,78970.85,1.0,-0.08115,5e-05,10.34654]
[1777901127968,42.93,78975.6,1.0,-0.08094,5e-05,10.32656]
[1777901134750,42.93,78982.83,1.0,-0.08057,5e-05,10.29092]
[1777901136493,42.93,78983.49,1.0,-0.08054,5e-05,10.28801]
[1777901141800,42.94,78983.62,1.0,-0.08055,5e-05,10.28883]
[1777901144894,42.94,78973.83,1.0,-0.08105,5e-05,10.33616]
[1777901150125,42.94,78971.59,1.0,-0.08119,5e-05,10.34894]
[1777901151569,42.94,78971.52,1.0,-0.0812,5e-05,10.34963]
[1777901152316,42.94,78971.47,1.0,-0.0812,5e-05,10.35023]
[1777901156709,42.95,78970.02,1.0,-0.08129,5e-05,10.35856]
[1777901161940,42.95,78966.3,1.0,-0.0815,5e-05,10.37837]
[1777901166974,42.96,78960.79,1.0,-0.0818,5e-05,10.40619]
[1777901171249,42.96,78958.85,1.0,-0.08191,5e-05,10.41662]
[1777901172854,42.96,78958.08,1.0,-0.08195,5e-05,10.42058]
[1777901172918,42.96,78958.08,1.0,-0.08195,5e-05,10.42058]
[1777901174229,42.96,78955.95,1.0,-0.08207,5e-05,10.43132]
[1777901178340,42.96,78951.76,1.0,-0.08229,5e-05,10.45209]
[1777901183161,42.96,78950.93,1.0,-0.08235,5e-05,10.45724]
[1777901185187,42.97,78950.7,1.0,-0.08236,5e-05,10.45858]
[1777901189256,42.97,78950.52,1.0,-0.08238,5e-05,10.46061]
[1777901190479,42.97,78952.76,1.0,-0.08227,5e-05,10.45014]
[1777901196182,42.97,78946.78,1.0,-0.08257,5e-05,10.47653]
[1777901201763,42.97,78948.92,1.0,-0.08247,5e-05,10.46758]
[1777901207970,42.98,78947.55,1.0,-0.08255,5e-05,10.47502]
[1777901214309,42.98,78949.59,1.0,-0.08247,5e-05,10.46734]
[1777901219345,42.98,78948.78,1.0,-0.08252,5e-05,10.47239]
[1777901223853,42.99,78945.71,1.0,-0.08269,5e-05,10.48772]
[1777901223986,42.99,78945.76,1.0,-0.08269,5e-05,10.48768]
[1777901225894,42.99,78945.76,1.0,-0.08269,5e-05,10.48789]
[1777901225996,42.99,78945.91,1.0,-0.08268,5e-05,10.48738]
[1777901231977,42.99,78946.33,1.0,-0.08267,5e-05,10.48661]
[1777901237878,42.99,78947.5,1.0,-0.08262,5e-05,10.48209]
[1777901243514,42.99,78944.68,1.0,-0.08278,5e-05,10.49701]
[1777901248968,43.0,78946.79,1.0,-0.08268,5e-05,10.48771]
[1777901254589,43.0,78945.43,1.0,-0.08274,5e-05,10.49184]
[1777901259625,43.0,78946.26,1.0,-0.08271,5e-05,10.48888]
[1777901264844,43.0,78947.23,1.0,-0.08267,5e-05,10.48505]
[1777901267046,43.0,78948.13,1.0,-0.08263,5e-05,10.48116]
[1777901274781,43.01,78955.12,1.0,-0.08229,5e-05,10.44953]
[1777901281779,43.01,78954.63,1.0,-0.08234,5e-05,10.45408]
[1777901286814,43.02,78950.1,1.0,-0.08258,5e-05,10.47691]
[1777901291849,43.02,78951.93,1.0,-0.0825,5e-05,10.46919]
[1777901296884,43.02,78951.76,1.0,-0.08252,5e-05,10.47104]
[1777901302926,43.02,78951.52,1.0,-0.08254,5e-05,10.47341]
[1777901307964,43.02,78950.11,1.0,-0.08262,5e-05,10.48114]
[1777901313008,43.03,78951.02,1.0,-0.08256,5e-05,10.47407]
[1777901318069,43.03,78949.28,1.0,-0.08266,5e-05,10.48318]
[1777901324076,43.03,78947.66,1.0,-0.08276,5e-05,10.49223]
[1777901329111,43.03,78946.33,1.0,-0.08284,5e-05,10.4995]
[1777901334146,43.04,78946.03,1.0,-0.08286,5e-05,10.50179]
[1777901339181,43.04,78946.12,1.0,-0.08286,5e-05,10.5022]
[1777901344215,43.04,78947.33,1.0,-0.08281,5e-05,10.49727]
[1777901349251,43.04,78947.82,1.0,-0.0828,5e-05,10.49581]
[1777901354514,43.04,78947.14,1.0,-0.08284,5e-05,10.49958]
[1777901360329,43.05,78949.56,1.0,-0.08273,5e-05,10.48941]
[1777901365363,43.05,78950.71,1.0,-0.08268,5e-05,10.4848]
[1777901370399,43.05,78951.75,1.0,-0.08263,5e-05,10.48077]
[1777901375482,43.05,78957.49,1.0,-0.08232,5e-05,10.45039]
[1777901377404,43.05,78963.0,1.0,-0.08204,5e-05,10.42464]
[1777901382482,43.06,78960.63,1.0,-0.08218,5e-05,10.43744]
[1777901387519,43.06,78958.7,1.0,-0.08229,5e-05,10.44796]
[1777901392556,43.06,78958.69,1.0,-0.0823,5e-05,10.44904]
[1777901396505,43.06,78958.61,1.0,-0.08231,5e-05,10.44982]
[1777901402166,43.06,78957.38,1.0,-0.08239,5e-05,10.45704]
[1777901406952,43.07,78951.73,1.0,-0.08269,5e-05,10.48452]
[1777901409223,43.07,78957.95,1.0,-0.08237,5e-05,10.45528]
[1777901409275,43.07,78950.47,1.0,-0.08276,5e-05,10.49114]
[1777901411899,43.07,78949.17,1.0,-0.08283,5e-05,10.49759]
[1777901411912,43.07,78944.11,1.0,-0.08309,5e-05,10.52188]
[1777901417730,43.07,78946.93,1.0,-0.08295,5e-05,10.50889]
[1777901421130,43.07,78968.06,1.0,-0.08187,5e-05,10.40844]
[1777901426222,43.07,78969.48,1.0,-0.0818,5e-05,10.40264]
[1777901428027,43.07,78965.28,1.0,-0.08202,5e-05,10.42314]
[1777901429969,43.07,78962.05,1.0,-0.08219,5e-05,10.43896]
[1777901430017,43.07,78958.51,1.0,-0.08238,5e-05,10.45604]
[1777901433366,43.08,78953.01,1.0,-0.08264,5e-05,10.47904]
[1777901433847,43.08,78953.21,1.0,-0.08263,5e-05,10.47822]
[1777901434713,43.08,78953.21,1.0,-0.08263,5e-05,10.47822]
[1777901439889,43.08,78956.2,1.0,-0.08249,5e-05,10.46495]
[1777901440569,43.08,78956.2,1.0,-0.08249,5e-05,10.46495]
[1777901441156,43.08,78956.2,1.0,-0.08249,5e-05,10.46495]
[1777901441570,43.08,78956.73,1.0,-0.08246,5e-05,10.46258]
[1777901441909,43.08,78956.73,1.0,-0.08246,5e-05,10.46274]
[1777901446230,43.08,78955.67,1.0,-0.08252,5e-05,10.46825]
[1777901446243,43.08,78953.93,1.0,-0.08261,5e-05,10.47671]
[1777901451977,43.08,78951.67,1.0,-0.08274,5e-05,10.48833]
[1777901457010,43.08,78950.17,1.0,-0.08282,5e-05,10.4961]
[1777901461979,43.08,78952.18,1.0,-0.08272,5e-05,10.48686]
[1777901462163,43.08,78952.18,1.0,-0.08272,5e-05,10.48686]
[1777901462271,43.08,78963.33,1.0,-0.08215,5e-05,10.43377]
[1777901462594,43.08,78963.33,1.0,-0.08215,5e-05,10.43377]
[1777901462769,43.08,78963.33,1.0,-0.08215,5e-05,10.43377]
[1777901463001,43.08,78963.33,1.0,-0.08215,5e-05,10.43377]
[1777901463710,43.08,78963.52,1.0,-0.08214,5e-05,10.43286]
[1777901464067,43.08,78988.55,1.0,-0.08087,5e-05,10.31423]
[1777901466009,43.09,78991.66,1.0,-0.08072,5e-05,10.29986]
[1777901469099,43.09,79012.53,1.0,-0.07968,5e-05,10.20259]
[1777901474329,43.09,79012.19,1.0,-0.07971,5e-05,10.20557]
[1777901474351,43.09,78991.82,1.0,-0.08074,5e-05,10.30177]
[1777901474440,43.09,78991.82,1.0,-0.08074,5e-05,10.30177]
[1777901474502,43.09,78991.82,1.0,-0.08074,5e-05,10.30177]
[1777901475141,43.09,78991.82,1.0,-0.08074,5e-05,10.30223]
[1777901476224,43.09,78974.94,1.0,-0.0816,5e-05,10.38266]
[1777901478903,43.09,78972.42,1.0,-0.08174,5e-05,10.39519]
[1777901480828,43.1,78961.22,1.0,-0.08231,5e-05,10.44897]
[1777901480841,43.1,78961.22,1.0,-0.08231,5e-05,10.44897]
[1777901481182,43.1,78954.13,1.0,-0.08268,5e-05,10.48295]
[1777901482733,43.1,78954.45,1.0,-0.08266,5e-05,10.48154]
[1777901483198,43.1,78954.46,1.0,-0.08266,5e-05,10.48161]
[1777901488232,43.1,78961.11,1.0,-0.08233,5e-05,10.45039]
[1777901493266,43.1,78954.82,1.0,-0.08263,5e-05,10.47742]
[1777901498301,43.1,78957.6,1.0,-0.0825,5e-05,10.46473]
[1777901499391,43.1,78957.6,1.0,-0.0825,5e-05,10.46473]
[1777901500971,43.1,78963.53,1.0,-0.0822,5e-05,10.43678]
[1777901501322,43.1,78963.98,1.0,-0.08218,5e-05,10.43482]
[1777901506369,43.1,78963.69,1.0,-0.0822,5e-05,10.43738]
[1777901507026,43.1,78963.69,1.0,-0.0822,5e-05,10.43738]
[1777901507029,43.1,78963.69,1.0,-0.0822,5e-05,10.43738]
[1777901507379,43.1,78963.37,1.0,-0.08222,5e-05,10.4389]
[1777901509429,43.1,78963.35,1.0,-0.08222,5e-05,10.43919]
[1777901510109,43.11,78962.08,1.0,-0.08229,5e-05,10.44544]
[1777901512580,43.11,78966.28,1.0,-0.08208,5e-05,10.42587]
[1777901513187,43.11,78966.28,1.0,-0.08208,5e-05,10.42587]
[1777901513442,43.11,78979.78,1.0,-0.0814,5e-05,10.36214]
[1777901513899,43.11,78979.78,1.0,-0.0814,5e-05,10.36214]
[1777901513910,43.11,78979.78,1.0,-0.0814,5e-05,10.36214]
[1777901513950,43.11,78979.78,1.0,-0.0814,5e-05,10.36214]
[1777901514017,43.11,78979.78,1.0,-0.0814,5e-05,10.36214]
[1777901514036,43.11,78979.78,1.0,-0.0814,5e-05,10.36214]
[1777901514428,43.11,78979.37,1.0,-0.08142,5e-05,10.36441]
[1777901518455,43.11,78992.58,1.0,-0.08077,5e-05,10.30346]
[1777901523491,43.11,78987.97,1.0,-0.08102,5e-05,10.32677]
[1777901525021,43.12,78985.64,1.0,-0.08114,5e-05,10.33853]
[1777901525875,43.12,78985.58,1.0,-0.08114,5e-05,10.33881]
[1777901526010,43.12,78985.58,1.0,-0.08114,5e-05,10.33881]
[1777901526368,43.12,78985.58,1.0,-0.08114,5e-05,10.33881]
[1777901526618,43.12,78981.91,1.0,-0.08133,5e-05,10.35657]
[1777901527517,43.12,78966.9,1.0,-0.0821,5e-05,10.4282]
[1777901528133,43.12,78966.9,1.0,-0.0821,5e-05,10.4282]
[1777901528428,43.12,78966.9,1.0,-0.0821,5e-05,10.4282]
[1777901537587,43.12,78961.63,1.0,-0.08239,5e-05,10.45545]
[1777901543226,43.12,78957.15,1.0,-0.08263,5e-05,10.47778]
[1777901547256,43.13,78955.58,1.0,-0.08272,5e-05,10.48556]
[1777901547271,43.13,78955.58,1.0,-0.08272,5e-05,10.48556]
[1777901547350,43.13,78956.2,1.0,-0.08269,5e-05,10.48283]
[1777901548062,43.13,78956.2,1.0,-0.08269,5e-05,10.48283]
[1777901548063,43.13,78958.41,1.0,-0.08258,5e-05,10.47242]
[1777901549518,43.13,78958.41,1.0,-0.08258,5e-05,10.47242]
[1777901550174,43.13,78958.41,1.0,-0.08258,5e-05,10.47242]
[1777901550199,43.13,78957.35,1.0,-0.08263,5e-05,10.47777]
[1777901550635,43.13,78957.35,1.0,-0.08263,5e-05,10.47777]
[1777901551410,43.13,78957.35,1.0,-0.08263,5e-05,10.47777]
[1777901556629,43.13,78956.3,1.0,-0.08267,5e-05,10.47971]
[1777901556880,43.13,78956.3,1.0,-0.08267,5e-05,10.47971]
[1777901557278,43.13,78956.3,1.0,-0.08267,5e-05,10.47971]
[1777901557321,43.13,78956.3,1.0,-0.08267,5e-05,10.47971]
[1777901557453,43.13,78956.3,1.0,-0.08267,5e-05,10.47971]
[1777901557498,43.13,78956.08,1.0,-0.08268,5e-05,10.48103]
[1777901557629,43.13,78956.08,1.0,-0.08268,5e-05,10.48103]
[1777901557927,43.13,78956.08,1.0,-0.08268,5e-05,10.48103]
[1777901558488,43.13,78956.08,1.0,-0.08268,5e-05,10.48103]
[1777901558498,43.13,78956.08,1.0,-0.08268,5e-05,10.48103]
[1777901558561,43.13,78951.47,1.0,-0.08292,5e-05,10.50316]
[1777901559116,43.13,78951.47,1.0,-0.08292,5e-05,10.50316]
[1777901559152,43.13,78949.88,1.0,-0.08301,5e-05,10.51086]
[1777901560369,43.13,78949.88,1.0,-0.08301,5e-05,10.51086]
[1777901560434,43.13,78950.15,1.0,-0.08299,5e-05,10.50966]
[1777901560949,43.13,78950.15,1.0,-0.08299,5e-05,10.50966]
[1777901561027,43.13,78949.97,1.0,-0.083,5e-05,10.51061]
[1777901562078,43.13,78949.97,1.0,-0.083,5e-05,10.51061]
[1777901562495,43.13,78949.97,1.0,-0.083,5e-05,10.51061]
[1777901562565,43.13,78953.0,1.0,-0.08285,5e-05,10.49623]
[1777901563179,43.13,78953.0,1.0,-0.08285,5e-05,10.49623]
[1777901563277,43.13,78952.01,1.0,-0.0829,5e-05,10.50107]
[1777901564890,43.13,78952.01,1.0,-0.0829,5e-05,10.50107]
[1777901564941,43.13,78955.05,1.0,-0.08274,5e-05,10.48666]
[1777901568883,43.13,78965.85,1.0,-0.08219,5e-05,10.43561]
[1777901569029,43.13,78965.85,1.0,-0.08219,5e-05,10.43561]
[1777901569470,43.13,78965.27,1.0,-0.08223,5e-05,10.4388]
[1777901574185,43.13,78956.9,1.0,-0.08267,5e-05,10.47947]
[1777901574299,43.13,78956.9,1.0,-0.08267,5e-05,10.47947]
[1777901574376,43.13,78961.95,1.0,-0.08241,5e-05,10.4554]
[1777901576875,43.14,78983.47,1.0,-0.08132,5e-05,10.35392]
[1777901577873,43.14,78998.52,1.0,-0.08056,5e-05,10.28269]
[1777901579856,43.14,79003.91,1.0,-0.08029,5e-05,10.2577]
[1777901579860,43.14,79003.91,1.0,-0.08029,5e-05,10.2577]
[1777901583509,43.14,78989.98,1.0,-0.08101,5e-05,10.3253]
[1777901584961,43.14,78987.41,1.0,-0.08114,5e-05,10.33747]
[1777901585348,43.14,78987.41,1.0,-0.08114,5e-05,10.33747]
[1777901587587,43.14,79003.21,1.0,-0.08035,5e-05,10.26295]
[1777901592115,43.14,78999.45,1.0,-0.08054,5e-05,10.28096]
[1777901592569,43.14,78994.86,1.0,-0.08077,5e-05,10.30289]
[1777901592891,43.14,78994.86,1.0,-0.08077,5e-05,10.30289]
[1777901593265,43.14,78991.24,1.0,-0.08096,5e-05,10.32009]
[1777901594196,43.14,78991.24,1.0,-0.08096,5e-05,10.32009]
[1777901594285,43.14,78991.24,1.0,-0.08096,5e-05,10.32009]
[1777901594297,43.14,78984.35,1.0,-0.08131,5e-05,10.35279]
[1777901598014,43.14,78997.65,1.0,-0.08063,5e-05,10.28987]
[1777901602245,43.14,79006.51,1.0,-0.08019,5e-05,10.24835]
[1777901604267,43.14,79012.28,1.0,-0.0799,5e-05,10.2213]
[1777901604299,43.14,78996.0,1.0,-0.08072,5e-05,10.29847]
[1777901610098,43.14,78997.71,1.0,-0.08064,5e-05,10.29081]
[1777901610920,43.14,78997.71,1.0,-0.08064,5e-05,10.29081]
[1777901612272,43.15,78997.75,1.0,-0.08062,5e-05,10.28694]
[1777901618154,43.15,78991.6,1.0,-0.08093,5e-05,10.31633]
[1777901620398,43.15,78992.06,1.0,-0.08091,5e-05,10.31421]
[1777901620494,43.15,79006.31,1.0,-0.08019,5e-05,10.24696]
[1777901622389,43.15,79006.31,1.0,-0.08019,5e-05,10.24707]
[1777901624104,43.15,79013.16,1.0,-0.07985,5e-05,10.21514]
[1777901626392,43.15,79026.86,1.0,-0.07918,5e-05,10.15135]
[1777901630125,43.15,79029.26,1.0,-0.07906,5e-05,10.14029]
[1777901630245,43.15,79030.98,1.0,-0.07897,5e-05,10.13231]
[1777901635280,43.15,79030.96,1.0,-0.07898,5e-05,10.13292]
[1777901636413,43.15,79030.96,1.0,-0.07898,5e-05,10.13292]
[1777901636487,43.15,79029.05,1.0,-0.07908,5e-05,10.14198]
[1777901636793,43.15,79029.05,1.0,-0.07908,5e-05,10.14198]
[1777901637322,43.15,79029.05,1.0,-0.07908,5e-05,10.14198]
[1777901637405,43.15,79029.05,1.0,-0.07908,5e-05,10.14198]
[1777901637449,43.15,79029.05,1.0,-0.07908,5e-05,10.14198]
[1777901637509,43.15,79029.05,1.0,-0.07908,5e-05,10.14198]
[1777901637638,43.15,79017.56,1.0,-0.07965,5e-05,10.19613]
[1777901639307,43.15,78997.89,1.0,-0.08064,5e-05,10.28941]
[1777901641766,43.15,78997.84,1.0,-0.08065,5e-05,10.29044]
[1777901641784,43.15,78997.84,1.0,-0.08065,5e-05,10.29044]
[1777901642328,43.15,78996.08,1.0,-0.08074,5e-05,10.29882]
[1777901642879,43.15,78996.08,1.0,-0.08074,5e-05,10.29882]
[1777901644687,43.15,78999.67,1.0,-0.08056,5e-05,10.28195]
[1777901645166,43.15,78999.67,1.0,-0.08056,5e-05,10.28195]
[1777901648075,43.15,79012.37,1.0,-0.07993,5e-05,10.2223]
[1777901648225,43.15,79012.37,1.0,-0.07993,5e-05,10.2223]
[1777901653406,43.16,79014.79,1.0,-0.07982,5e-05,10.21188]
[1777901658441,43.16,79016.92,1.0,-0.07972,5e-05,10.20263]
[1777901663476,43.16,79020.46,1.0,-0.07955,5e-05,10.18699]
[1777901668512,43.16,79020.39,1.0,-0.07957,5e-05,10.18832]
[1777901673544,43.16,79020.89,1.0,-0.07952,5e-05,10.18287]
[1777901678580,43.17,79020.65,1.0,-0.07954,5e-05,10.18444]
[1777901679781,43.17,79020.94,1.0,-0.07953,5e-05,10.18329]
[1777901679874,43.17,79020.94,1.0,-0.07953,5e-05,10.18329]
[1777901680594,43.17,79009.55,1.0,-0.0801,5e-05,10.23711]
[1777901682612,43.17,78989.44,1.0,-0.08111,5e-05,10.33227]
[1777901683209,43.17,78989.44,1.0,-0.08111,5e-05,10.33227]
[1777901684396,43.17,78984.17,1.0,-0.08138,5e-05,10.35721]
[1777901684625,43.17,78983.69,1.0,-0.0814,5e-05,10.35944]
[1777901689661,43.17,78989.8,1.0,-0.08109,5e-05,10.33032]
[1777901694697,43.17,78990.88,1.0,-0.08103,5e-05,10.32506]
[1777901699731,43.17,78997.13,1.0,-0.08072,5e-05,10.29561]
[1777901702665,43.17,79006.41,1.0,-0.08025,5e-05,10.25193]
[1777901703501,43.17,79006.41,1.0,-0.08025,5e-05,10.25193]
[1777901703578,43.17,79019.12,1.0,-0.07962,5e-05,10.19215]
[1777901706073,43.17,79023.0,1.0,-0.07943,5e-05,10.17389]
[1777901706173,43.17,79022.72,1.0,-0.07944,5e-05,10.17521]
[1777901711816,43.17,79022.87,1.0,-0.07943,5e-05,10.17447]
[1777901712819,43.17,79022.87,1.0,-0.07943,5e-05,10.17447]
[1777901712920,43.17,79024.13,1.0,-0.07937,5e-05,10.16854]
[1777901718261,43.17,79025.01,1.0,-0.07933,5e-05,10.1653]
[1777901718324,43.17,79025.79,1.0,-0.0793,5e-05,10.1621]
[1777901720562,43.17,79025.79,1.0,-0.0793,5e-05,10.1621]
[1777901723595,43.17,79015.57,1.0,-0.07982,5e-05,10.21076]
[1777901727428,43.17,79004.95,1.0,-0.08035,5e-05,10.26131]
[1777901733725,43.17,79016.91,1.0,-0.07973,5e-05,10.20165]
[1777901734221,43.17,79022.03,1.0,-0.07948,5e-05,10.17783]
[1777901734753,43.17,79022.03,1.0,-0.07948,5e-05,10.17783]
[1777901734308,43.17,79021.5,1.0,-0.07951,5e-05,10.18043]
[1777901735261,43.17,79021.5,1.0,-0.07951,5e-05,10.18043]
[1777901735508,43.17,79021.5,1.0,-0.07951,5e-05,10.18043]
[1777901735559,43.17,79059.91,1.0,-0.07761,5e-05,10.00076]
[1777901736050,43.17,79059.91,1.0,-0.07761,5e-05,10.00076]
[1777901736446,43.17,79059.91,1.0,-0.07761,5e-05,10.00076]
[1777901736797,43.17,79109.95,1.0,-0.0752,5e-05,9.76961]
[1777901737089,43.17,79109.95,1.0,-0.0752,5e-05,9.76961]
[1777901737237,43.17,79109.95,1.0,-0.0752,5e-05,9.76961]
[1777901737722,43.17,79109.95,1.0,-0.0752,5e-05,9.76961]
[1777901737754,43.18,79116.88,1.0,-0.07488,5e-05,9.73884]
[1777901738239,43.18,79116.88,1.0,-0.07488,5e-05,9.73884]
[1777901738426,43.18,79116.88,1.0,-0.07488,5e-05,9.73884]
[1777901738450,43.18,79110.75,1.0,-0.07518,5e-05,9.76741]
[1777901740952,43.18,79102.97,1.0,-0.07556,5e-05,9.80398]
[1777901741269,43.18,79094.93,1.0,-0.07594,5e-05,9.84112]
[1777901743532,43.18,79094.78,1.0,-0.07595,5e-05,9.84181]
[1777901743612,43.18,79076.82,1.0,-0.07682,5e-05,9.92486]
[1777901749119,43.18,79067.82,1.0,-0.07724,5e-05,9.96546]
[1777901750263,43.18,79067.82,1.0,-0.07724,5e-05,9.96546]
[1777901750284,43.18,79068.38,1.0,-0.07722,5e-05,9.96301]
[1777901752441,43.18,79068.38,1.0,-0.07722,5e-05,9.96316]
[1777901752497,43.18,79070.6,1.0,-0.07711,5e-05,9.953]
[1777901756026,43.18,79064.52,1.0,-0.07741,5e-05,9.98177]
[1777901756035,43.18,79064.52,1.0,-0.07741,5e-05,9.98177]
[1777901761065,43.18,79066.01,1.0,-0.07735,5e-05,9.97622]
[1777901761192,43.18,79066.01,1.0,-0.07735,5e-05,9.97622]
[1777901761371,43.18,79066.01,1.0,-0.07735,5e-05,9.97622]
[1777901761408,43.18,79059.43,1.0,-0.07768,5e-05,10.00733]
[1777901764820,43.19,79049.94,1.0,-0.07816,5e-05,10.05253]
[1777901765006,43.19,79049.94,1.0,-0.07816,5e-05,10.0529]
[1777901765238,43.19,79049.69,1.0,-0.07818,5e-05,10.05445]
[1777901767248,43.19,79078.18,1.0,-0.07679,5e-05,9.92238]
[1777901768444,43.19,79078.18,1.0,-0.07679,5e-05,9.92238]
[1777901768963,43.19,79076.72,1.0,-0.07686,5e-05,9.92903]
[1777901769261,43.19,79076.72,1.0,-0.07686,5e-05,9.9293]
[1777901774297,43.19,79081.42,1.0,-0.07665,5e-05,9.9087]
[1777901779333,43.19,79086.76,1.0,-0.07639,5e-05,9.88368]
[1777901782345,43.19,79086.63,1.0,-0.07639,5e-05,9.88415]
[1777901786430,43.19,79086.95,1.0,-0.07638,5e-05,9.88326]
[1777901792422,43.2,79091.99,1.0,-0.07614,5e-05,9.8586]
[1777901797693,43.2,79082.84,1.0,-0.07659,5e-05,9.90222]
[1777901797803,43.2,79082.84,1.0,-0.07659,5e-05,9.90222]
[1777901798621,43.2,79064.95,1.0,-0.07747,5e-05,9.98577]
[1777901799203,43.2,79064.95,1.0,-0.07747,5e-05,9.98577]
[1777901799455,43.2,79064.95,1.0,-0.07747,5e-05,9.98577]
[1777901804508,43.21,79060.06,1.0,-0.07773,5e-05,10.01072]
[1777901808447,43.21,79063.06,1.0,-0.0776,5e-05,9.99815]
[1777901809393,43.21,79066.62,1.0,-0.07743,5e-05,9.98208]
[1777901809484,43.21,79066.62,1.0,-0.07743,5e-05,9.98208]
[1777901809658,43.21,79079.97,1.0,-0.07678,5e-05,9.9206]
[1777901810696,43.21,79079.97,1.0,-0.07678,5e-05,9.9206]
[1777901810770,43.21,79096.79,1.0,-0.07597,5e-05,9.84261]
[1777901812387,43.21,79097.02,1.0,-0.07596,5e-05,9.84155]
[1777901812394,43.21,79097.02,1.0,-0.07596,5e-05,9.84155]
[1777901812565,43.21,79106.83,1.0,-0.07549,5e-05,9.79693]
[1777901813090,43.21,79106.83,1.0,-0.07549,5e-05,9.79693]
[1777901813572,43.21,79108.11,1.0,-0.07544,5e-05,9.79148]
[1777901815460,43.21,79106.97,1.0,-0.0755,5e-05,9.79717]
[1777901815564,43.21,79106.97,1.0,-0.0755,5e-05,9.79717]
[1777901815602,43.21,79088.3,1.0,-0.07639,5e-05,9.88341]
[1777901816710,43.21,79088.3,1.0,-0.07639,5e-05,9.88341]
[1777901821013,43.21,79074.53,1.0,-0.07706,5e-05,9.94688]
[1777901822274,43.21,79074.58,1.0,-0.07705,5e-05,9.94649]
[1777901822279,43.21,79074.58,1.0,-0.07705,5e-05,9.94649]
[1777901822281,43.21,79074.58,1.0,-0.07705,5e-05,9.94649]
[1777901822819,43.21,79059.21,1.0,-0.0778,5e-05,10.01815]
[1777901828677,43.21,79056.54,1.0,-0.07793,5e-05,10.03011]
[1777901832422,43.21,79057.39,1.0,-0.07788,5e-05,10.02532]
[1777901835399,43.21,79049.62,1.0,-0.07826,5e-05,10.06108]
[1777901835727,43.21,79048.43,1.0,-0.07832,5e-05,10.06669]
[1777901836106,43.21,79048.43,1.0,-0.07832,5e-05,10.06669]
[1777901836734,43.21,79043.93,1.0,-0.07854,5e-05,10.08776]
[1777901836961,43.21,79043.93,1.0,-0.07854,5e-05,10.08776]
[1777901837200,43.21,79043.93,1.0,-0.07854,5e-05,10.08776]
[1777901837741,43.21,79040.07,1.0,-0.07873,5e-05,10.10617]
[1777901839517,43.21,79033.51,1.0,-0.07906,5e-05,10.13722]
[1777901839754,43.21,79031.83,1.0,-0.07915,5e-05,10.14538]
[1777901844792,43.21,79031.45,1.0,-0.07918,5e-05,10.14863]
[1777901845256,43.21,79031.45,1.0,-0.07918,5e-05,10.14863]
[1777901845892,43.21,79031.45,1.0,-0.07918,5e-05,10.14863]
[1777901846159,43.22,79029.27,1.0,-0.07929,5e-05,10.15914]
[1777901846808,43.22,79028.19,1.0,-0.07935,5e-05,10.16448]
[1777901847035,43.22,79028.19,1.0,-0.07935,5e-05,10.16448]
[1777901848212,43.22,79015.88,1.0,-0.07996,5e-05,10.22256]
[1777901848394,43.22,79015.88,1.0,-0.07996,5e-05,10.22256]
[1777901848930,43.22,78993.18,1.0,-0.08111,5e-05,10.32977]
[1777901849043,43.22,78993.18,1.0,-0.08111,5e-05,10.32977]
[1777901849200,43.22,78993.18,1.0,-0.08111,5e-05,10.32977]
[1777901849542,43.22,78993.18,1.0,-0.08111,5e-05,10.32977]
[1777901849640,43.22,78993.18,1.0,-0.08111,5e-05,10.32977]
[1777901849835,43.22,78972.98,1.0,-0.08214,5e-05,10.42581]
[1777901852125,43.22,78964.8,1.0,-0.08253,5e-05,10.46123]
[1777901852145,43.22,78964.8,1.0,-0.08253,5e-05,10.46123]
[1777901852812,43.22,78964.8,1.0,-0.08253,5e-05,10.46123]
[1777901852867,43.22,78958.06,1.0,-0.08288,5e-05,10.49311]
[1777901852991,43.22,78958.06,1.0,-0.08288,5e-05,10.49311]
[1777901853152,43.22,78958.06,1.0,-0.08288,5e-05,10.49311]
[1777901853861,43.22,78958.06,1.0,-0.08287,5e-05,10.49292]
[1777901855875,43.22,78940.23,1.0,-0.08379,5e-05,10.57747]
[1777901855987,43.22,78940.23,1.0,-0.08379,5e-05,10.57747]
[1777901856883,43.22,78942.23,1.0,-0.08368,5e-05,10.56754]
[1777901859512,43.21,78938.08,1.0,-0.08389,5e-05,10.58667]
[1777901859904,43.21,78934.97,1.0,-0.08405,5e-05,10.60115]
[1777901859964,43.21,78934.97,1.0,-0.08405,5e-05,10.60115]
[1777901860059,43.21,78934.97,1.0,-0.08405,5e-05,10.60115]
[1777901860131,43.21,78934.97,1.0,-0.08405,5e-05,10.60115]
[1777901860183,43.21,78934.97,1.0,-0.08405,5e-05,10.60115]
[1777901860192,43.21,78934.97,1.0,-0.08405,5e-05,10.60115]
[1777901860910,43.21,78935.77,1.0,-0.084,5e-05,10.5969]
[1777901861405,43.21,78935.77,1.0,-0.084,5e-05,10.5969]
[1777901861417,43.21,78935.77,1.0,-0.084,5e-05,10.5969]
[1777901866047,43.21,78948.48,1.0,-0.08332,5e-05,10.53435]
[1777901866099,43.21,78942.24,1.0,-0.08365,5e-05,10.56416]
[1777901867365,43.21,78942.24,1.0,-0.08365,5e-05,10.56416]
[1777901867439,43.21,78942.24,1.0,-0.08365,5e-05,10.56416]
[1777901868172,43.21,78939.77,1.0,-0.08377,5e-05,10.57528]
[1777901868200,43.21,78939.77,1.0,-0.08377,5e-05,10.57528]
[1777901868801,43.21,78939.77,1.0,-0.08377,5e-05,10.57528]
[1777901868865,43.21,78931.0,1.0,-0.08422,5e-05,10.61674]
[1777901869333,43.21,78931.0,1.0,-0.08422,5e-05,10.61674]
[1777901869725,43.21,78931.0,1.0,-0.08422,5e-05,10.61674]
[1777901869802,43.2,78912.12,1.0,-0.0852,5e-05,10.70712]
[1777901873147,43.2,78899.89,1.0,-0.08584,5e-05,10.76568]
[1777901875513,43.2,78898.88,1.0,-0.08589,5e-05,10.76986]
[1777901879087,43.2,78897.01,1.0,-0.08597,5e-05,10.77751]
[1777901879190,43.2,78896.96,1.0,-0.08597,5e-05,10.77742]
[1777901885699,43.19,78891.86,1.0,-0.08622,5e-05,10.79969]
[1777901886608,43.19,78891.86,1.0,-0.08622,5e-05,10.79969]
[1777901886614,43.19,78891.86,1.0,-0.08622,5e-05,10.79969]
[1777901886681,43.19,78889.31,1.0,-0.08635,5e-05,10.81167]
[1777901887767,43.19,78889.31,1.0,-0.08635,5e-05,10.81167]
[1777901887868,43.19,78887.65,1.0,-0.08643,5e-05,10.81933]
[1777901892079,43.19,78891.35,1.0,-0.08622,5e-05,10.79998]
[1777901893766,43.19,78908.02,1.0,-0.08533,5e-05,10.71889]
[1777901894034,43.19,78908.02,1.0,-0.08533,5e-05,10.71889]
[1777901894466,43.19,78908.02,1.0,-0.08533,5e-05,10.71889]
[1777901894557,43.19,78906.79,1.0,-0.08539,5e-05,10.72457]
[1777901895723,43.19,78906.79,1.0,-0.08539,5e-05,10.72457]
[1777901895768,43.19,78906.79,1.0,-0.08539,5e-05,10.72457]
[1777901895770,43.19,78905.81,1.0,-0.08544,5e-05,10.72871]
[1777901900831,43.18,78910.79,1.0,-0.08516,5e-05,10.70305]
[1777901902148,43.18,78913.26,1.0,-0.08502,5e-05,10.6901]
[1777901902692,43.18,78913.26,1.0,-0.08502,5e-05,10.6901]
[1777901903816,43.18,78893.32,1.0,-0.08605,5e-05,10.78455]
[1777901905966,43.17,78891.13,1.0,-0.08617,5e-05,10.7948]
[1777901906281,43.17,78890.53,1.0,-0.08619,5e-05,10.79735]
[1777901907693,43.17,78890.53,1.0,-0.08619,5e-05,10.79735]
[1777901907934,43.17,78890.53,1.0,-0.08619,5e-05,10.79735]
[1777901908421,43.17,78880.05,1.0,-0.08674,5e-05,10.84737]
[1777901908641,43.17,78880.05,1.0,-0.08674,5e-05,10.84737]
[1777901908725,43.17,78858.03,1.0,-0.08792,5e-05,10.95384]
[1777901909489,43.17,78858.03,1.0,-0.08792,5e-05,10.95384]
[1777901909575,43.17,78838.82,1.0,-0.08896,5e-05,11.04748]
[1777901910628,43.17,78838.82,1.0,-0.08896,5e-05,11.04748]
[1777901910648,43.17,78833.94,1.0,-0.08922,5e-05,11.0706]
[1777901912057,43.17,78834.38,1.0,-0.08917,5e-05,11.06462]
[1777901912558,43.17,78834.75,1.0,-0.08914,5e-05,11.06273]
[1777901913886,43.17,78834.75,1.0,-0.08914,5e-05,11.06273]
[1777901913986,43.17,78835.63,1.0,-0.0891,5e-05,11.05836]
[1777901919099,43.17,78838.76,1.0,-0.08891,5e-05,11.04124]
[1777901921168,43.16,78836.4,1.0,-0.08903,5e-05,11.05242]
[1777901921800,43.16,78836.4,1.0,-0.08903,5e-05,11.05242]
[1777901921846,43.16,78851.6,1.0,-0.0882,5e-05,10.97753]
[1777901926185,43.16,78862.23,1.0,-0.08762,5e-05,10.9248]
[1777901931419,43.16,78863.94,1.0,-0.08751,5e-05,10.91539]
[1777901932190,43.16,78863.94,1.0,-0.08751,5e-05,10.91539]
[1777901938473,43.15,78871.59,1.0,-0.08707,5e-05,10.87525]
[1777901939569,43.15,78871.59,1.0,-0.08707,5e-05,10.87525]
[1777901939675,43.15,78871.59,1.0,-0.08707,5e-05,10.87525]
[1777901940269,43.15,78872.56,1.0,-0.08702,5e-05,10.8704]
[1777901941021,43.15,78872.56,1.0,-0.08702,5e-05,10.8704]
[1777901941228,43.15,78872.56,1.0,-0.08701,5e-05,10.86989]
[1777901941495,43.15,78876.2,1.0,-0.08681,5e-05,10.85175]
[1777901942361,43.15,78876.2,1.0,-0.08681,5e-05,10.85175]
[1777901942802,43.15,78876.2,1.0,-0.08681,5e-05,10.85175]
[1777901942892,43.15,78890.69,1.0,-0.08604,5e-05,10.78116]
[1777901944998,43.15,78905.51,1.0,-0.08524,5e-05,10.7089]
[1777901948843,43.14,78918.07,1.0,-0.08457,5e-05,10.64698]
[1777901951551,43.14,78922.81,1.0,-0.08431,5e-05,10.62327]
[1777901951637,43.14,78922.81,1.0,-0.08431,5e-05,10.62327]
[1777901953086,43.14,78928.83,1.0,-0.08399,5e-05,10.59355]
[1777901953105,43.14,78928.83,1.0,-0.08399,5e-05,10.59355]
[1777901953581,43.14,78937.25,1.0,-0.08355,5e-05,10.55283]
[1777901958616,43.14,78949.53,1.0,-0.0829,5e-05,10.49269]
[1777901959247,43.14,78949.53,1.0,-0.0829,5e-05,10.49269]
[1777901959796,43.14,78949.53,1.0,-0.0829,5e-05,10.49269]
[1777901960216,43.13,78953.26,1.0,-0.0827,5e-05,10.47465]
[1777901962085,43.13,78955.78,1.0,-0.08257,5e-05,10.46218]
[1777901967680,43.13,78957.97,1.0,-0.08244,5e-05,10.45049]
[1777901968751,43.13,78957.97,1.0,-0.08244,5e-05,10.45049]
[1777901970384,43.13,78960.17,1.0,-0.08233,5e-05,10.43965]
[1777901975426,43.13,78958.47,1.0,-0.08238,5e-05,10.44309]
[1777901979610,43.13,78968.06,1.0,-0.08188,5e-05,10.3967]
[1777901979929,43.13,78981.47,1.0,-0.0812,5e-05,10.33286]
[1777901980135,43.13,78981.47,1.0,-0.0812,5e-05,10.33286]
[1777901982788,43.13,78994.36,1.0,-0.08054,5e-05,10.27178]
[1777901986908,43.13,78984.02,1.0,-0.08107,5e-05,10.32092]
[1777901988985,43.13,78972.42,1.0,-0.08166,5e-05,10.37592]
[1777901988994,43.13,78972.42,1.0,-0.08166,5e-05,10.37592]
[1777901989623,43.13,78966.89,1.0,-0.08194,5e-05,10.40213]
[1777901994871,43.12,78957.03,1.0,-0.08244,5e-05,10.44833]
[1777902000773,43.12,78948.83,1.0,-0.08285,5e-05,10.4867]
[1777902001343,43.12,78948.43,1.0,-0.08287,5e-05,10.48811]
[1777902001921,43.12,78943.21,1.0,-0.08313,5e-05,10.51279]
[1777902007229,43.12,78933.35,1.0,-0.08363,5e-05,10.5583]
[1777902007962,43.12,78933.35,1.0,-0.08362,5e-05,10.55792]
[1777902008520,43.12,78933.35,1.0,-0.08362,5e-05,10.55792]
[1777902008969,43.12,78934.25,1.0,-0.08357,5e-05,10.55323]
[1777902009231,43.12,78934.25,1.0,-0.08357,5e-05,10.55323]
[1777902009976,43.12,78934.26,1.0,-0.08357,5e-05,10.5528]
[1777902015011,43.11,78940.67,1.0,-0.08321,5e-05,10.5202]
[1777902020053,43.11,78938.33,1.0,-0.08332,5e-05,10.52958]
[1777902020329,43.11,78938.33,1.0,-0.08332,5e-05,10.52958]
[1777902021063,43.11,78938.02,1.0,-0.08333,5e-05,10.53068]
[1777902023077,43.1,78922.24,1.0,-0.08414,5e-05,10.6055]
[1777902023355,43.1,78922.24,1.0,-0.08414,5e-05,10.6055]
[1777902029119,43.1,78926.55,1.0,-0.08388,5e-05,10.58174]
[1777902029381,43.1,78926.55,1.0,-0.08388,5e-05,10.58174]
[1777902032877,43.09,78929.13,1.0,-0.08371,5e-05,10.56412]
[1777902033148,43.09,78926.81,1.0,-0.08382,5e-05,10.57476]
[1777902033446,43.09,78926.81,1.0,-0.08382,5e-05,10.57476]
[1777902033781,43.09,78926.81,1.0,-0.08382,5e-05,10.57476]
[1777902034155,43.09,78900.87,1.0,-0.08517,5e-05,10.69902]
[1777902035163,43.09,78876.81,1.0,-0.08645,5e-05,10.815]
[1777902037282,43.09,78876.49,1.0,-0.08646,5e-05,10.81612]
[1777902037295,43.09,78876.49,1.0,-0.08646,5e-05,10.81612]
[1777902038182,43.09,78877.04,1.0,-0.08643,5e-05,10.81325]
[1777902041568,43.09,78883.33,1.0,-0.08608,5e-05,10.78175]
[1777902042698,43.09,78884.44,1.0,-0.08601,5e-05,10.77544]
[1777902042736,43.08,78881.12,1.0,-0.08618,5e-05,10.79106]
[1777902048914,43.08,78877.21,1.0,-0.08638,5e-05,10.80852]
[1777902052234,43.08,78878.28,1.0,-0.0863,5e-05,10.80165]
[1777902054095,43.08,78901.87,1.0,-0.08504,5e-05,10.68675]
[1777902059324,43.07,78912.62,1.0,-0.08446,5e-05,10.63303]
[1777902059742,43.07,78912.62,1.0,-0.08446,5e-05,10.63303]
[1777902060146,43.07,78912.62,1.0,-0.08446,5e-05,10.63303]
[1777902060361,43.07,78914.6,1.0,-0.08435,5e-05,10.62284]
[1777902061006,43.07,78914.6,1.0,-0.08435,5e-05,10.62284]
[1777902061773,43.07,78930.04,1.0,-0.08354,5e-05,10.54845]
[1777902062233,43.07,78930.04,1.0,-0.08354,5e-05,10.54845]
[1777902062359,43.07,78930.24,1.0,-0.08353,5e-05,10.54749]
[1777902066096,43.07,78931.61,1.0,-0.08345,5e-05,10.54019]
[1777902066195,43.07,78928.07,1.0,-0.08363,5e-05,10.55642]
[1777902066543,43.07,78928.07,1.0,-0.08363,5e-05,10.55642]
[1777902066643,43.07,78930.33,1.0,-0.08351,5e-05,10.54518]
[1777902071042,43.06,78930.21,1.0,-0.0835,5e-05,10.545]
[1777902071122,43.06,78928.98,1.0,-0.08355,5e-05,10.54972]
[1777902073398,43.06,78926.06,1.0,-0.0837,5e-05,10.56332]
[1777902074143,43.06,78926.06,1.0,-0.0837,5e-05,10.56332]
[1777902076770,43.06,78928.18,1.0,-0.08358,5e-05,10.55232]
[1777902076869,43.06,78927.73,1.0,-0.0836,5e-05,10.55366]
[1777902077553,43.06,78927.73,1.0,-0.0836,5e-05,10.55366]
[1777902077913,43.06,78927.73,1.0,-0.0836,5e-05,10.55366]
[1777902087550,43.05,78938.08,1.0,-0.08305,5e-05,10.50314]
[1777902089453,43.05,78938.29,1.0,-0.08304,5e-05,10.5021]
[1777902092585,43.05,78951.28,1.0,-0.08234,5e-05,10.43562]
[1777902093456,43.05,78951.28,1.0,-0.08234,5e-05,10.43562]
[1777902100646,43.05,78932.88,1.0,-0.08327,5e-05,10.52166]
[1777902105682,43.04,78931.89,1.0,-0.0833,5e-05,10.52453]
[1777902107950,43.04,78931.05,1.0,-0.08334,5e-05,10.52818]
[1777902108246,43.04,78931.05,1.0,-0.08334,5e-05,10.52818]
[1777902108251,43.04,78931.05,1.0,-0.08334,5e-05,10.52818]
[1777902108038,43.04,78929.81,1.0,-0.0834,5e-05,10.53375]
[1777902109067,43.04,78924.75,1.0,-0.08366,5e-05,10.55763]
[1777902109543,43.04,78924.75,1.0,-0.08366,5e-05,10.55763]
[1777902109709,43.04,78924.75,1.0,-0.08365,5e-05,10.55724]
[1777902110295,43.04,78924.75,1.0,-0.08365,5e-05,10.55724]
[1777902110979,43.04,78924.75,1.0,-0.08365,5e-05,10.55724]
[1777902112445,43.04,78930.17,1.0,-0.08336,5e-05,10.53039]
[1777902117765,43.03,78934.76,1.0,-0.0831,5e-05,10.50612]
[1777902118331,43.03,78934.76,1.0,-0.0831,5e-05,10.50612]
[1777902120365,43.03,78935.93,1.0,-0.08304,5e-05,10.5001]
[1777902121742,43.03,78935.25,1.0,-0.08307,5e-05,10.50332]
[1777902123017,43.03,78936.78,1.0,-0.08299,5e-05,10.49593]
[1777902124394,43.03,78937.96,1.0,-0.08293,5e-05,10.49018]
[1777902129850,43.03,78934.53,1.0,-0.0831,5e-05,10.50616]
[1777902132496,43.03,78932.37,1.0,-0.08321,5e-05,10.51601]
[1777902134045,43.03,78932.16,1.0,-0.08322,5e-05,10.51691]
[1777902134332,43.03,78934.45,1.0,-0.0831,5e-05,10.50584]
[1777902136899,43.03,78916.85,1.0,-0.08401,5e-05,10.58998]
[1777902141934,43.03,78906.67,1.0,-0.08453,5e-05,10.63776]
[1777902145963,43.03,78887.97,1.0,-0.08551,5e-05,10.72705]
[1777902147881,43.02,78887.37,1.0,-0.08553,5e-05,10.72961]
[1777902147888,43.02,78887.37,1.0,-0.08553,5e-05,10.72961]
[1777902147976,43.02,78886.67,1.0,-0.08557,5e-05,10.73265]
[1777902149189,43.02,78886.67,1.0,-0.08557,5e-05,10.73265]
[1777902149191,43.02,78885.1,1.0,-0.08565,5e-05,10.7399]
[1777902154317,43.02,78884.9,1.0,-0.08562,5e-05,10.73572]
[1777902154571,43.02,78884.9,1.0,-0.08562,5e-05,10.73572]
[1777902160061,43.02,78882.23,1.0,-0.08574,5e-05,10.74663]
[1777902165096,43.01,78879.92,1.0,-0.08584,5e-05,10.7561]
[1777902170130,43.01,78875.67,1.0,-0.08605,5e-05,10.77478]
[1777902175165,43.0,78887.5,1.0,-0.0854,5e-05,10.71542]
[1777902180201,43.0,78891.89,1.0,-0.08514,5e-05,10.69146]
[1777902185236,42.99,78891.1,1.0,-0.08515,5e-05,10.69261]
[1777902190271,42.99,78891.21,1.0,-0.08512,5e-05,10.68957]
[1777902192032,42.98,78889.66,1.0,-0.08519,5e-05,10.69657]
[1777902192671,42.98,78889.57,1.0,-0.08519,5e-05,10.69652]
[1777902192850,42.98,78889.57,1.0,-0.08519,5e-05,10.69652]
[1777902193293,42.98,78897.67,1.0,-0.08476,5e-05,10.6569]
[1777902194299,42.98,78912.52,1.0,-0.08398,5e-05,10.5849]
[1777902195358,42.98,78914.51,1.0,-0.08387,5e-05,10.57503]
[1777902195523,42.98,78914.51,1.0,-0.08387,5e-05,10.57503]
[1777902201348,42.98,78910.44,1.0,-0.08406,5e-05,10.5929]
[1777902206384,42.97,78901.31,1.0,-0.08453,5e-05,10.63537]
[1777902208542,42.97,78900.54,1.0,-0.08456,5e-05,10.63838]
[1777902208595,42.97,78900.54,1.0,-0.08456,5e-05,10.63838]
[1777902208731,42.97,78900.54,1.0,-0.08456,5e-05,10.63838]
[1777902208934,42.97,78901.18,1.0,-0.08452,5e-05,10.63494]
[1777902209437,42.97,78901.18,1.0,-0.08452,5e-05,10.63494]
[1777902209528,42.97,78888.34,1.0,-0.0852,5e-05,10.69697]
[1777902211715,42.97,78888.17,1.0,-0.0852,5e-05,10.69744]
[1777902211726,42.97,78888.17,1.0,-0.0852,5e-05,10.69744]
[1777902216399,42.97,78881.37,1.0,-0.08553,5e-05,10.72589]
[1777902217878,42.97,78881.12,1.0,-0.08554,5e-05,10.72695]
[1777902219586,42.97,78867.73,1.0,-0.08625,5e-05,10.79162]
[1777902224992,42.97,78866.21,1.0,-0.08632,5e-05,10.79776]
[1777902230553,42.96,78867.59,1.0,-0.08623,5e-05,10.78942]
[1777902235587,42.96,78872.13,1.0,-0.08598,5e-05,10.76629]
[1777902240622,42.96,78871.51,1.0,-0.086,5e-05,10.7683]
[1777902246076,42.96,78870.22,1.0,-0.08606,5e-05,10.77377]
[1777902251699,42.95,78869.26,1.0,-0.08608,5e-05,10.77608]
[1777902255834,42.95,78869.27,1.0,-0.08607,5e-05,10.77492]
[1777902255873,42.95,78869.27,1.0,-0.08607,5e-05,10.77492]
[1777902255919,42.95,78869.27,1.0,-0.08607,5e-05,10.77492]
[1777902255938,42.95,78872.03,1.0,-0.08591,5e-05,10.76041]
[1777902256588,42.95,78872.03,1.0,-0.08591,5e-05,10.76041]
[1777902257297,42.95,78872.03,1.0,-0.08591,5e-05,10.76041]
[1777902257397,42.94,78875.9,1.0,-0.0857,5e-05,10.74107]
[1777902259324,42.94,78875.89,1.0,-0.0857,5e-05,10.74058]
[1777902259440,42.94,78876.71,1.0,-0.08565,5e-05,10.7361]
[1777902259451,42.94,78876.71,1.0,-0.08565,5e-05,10.7361]
[1777902260067,42.94,78876.71,1.0,-0.08565,5e-05,10.7361]
[1777902260142,42.94,78884.06,1.0,-0.08525,5e-05,10.69997]
[1777902262832,42.94,78893.34,1.0,-0.08475,5e-05,10.65415]
[1777902268396,42.93,78902.56,1.0,-0.08424,5e-05,10.60752]
[1777902273853,42.93,78908.21,1.0,-0.08392,5e-05,10.57624]
[1777902277622,42.93,78905.15,1.0,-0.08408,5e-05,10.59105]
[1777902277881,42.93,78903.57,1.0,-0.08416,5e-05,10.59867]
[1777902279917,42.93,78897.53,1.0,-0.08448,5e-05,10.6278]
[1777902284937,42.93,78876.52,1.0,-0.08557,5e-05,10.72728]
[1777902289966,42.93,78866.72,1.0,-0.08607,5e-05,10.77346]
[1777902292465,42.92,78868.93,1.0,-0.08594,5e-05,10.76151]
[1777902298025,42.92,78868.26,1.0,-0.08594,5e-05,10.76107]
[1777902302058,42.91,78867.92,1.0,-0.08594,5e-05,10.76084]
[1777902302191,42.91,78835.63,1.0,-0.08767,5e-05,10.91795]
[1777902302883,42.91,78835.63,1.0,-0.08767,5e-05,10.91795]
[1777902303477,42.91,78808.74,1.0,-0.08912,5e-05,11.04893]
[1777902304022,42.91,78808.74,1.0,-0.08912,5e-05,11.04893]
[1777902304121,42.91,78808.74,1.0,-0.08912,5e-05,11.04893]
[1777902304178,42.91,78797.26,1.0,-0.08976,6e-05,11.10545]
[1777902304531,42.91,78797.26,1.0,-0.08976,6e-05,11.10545]
[1777902306384,42.91,78797.26,1.0,-0.08975,6e-05,11.10521]
[1777902306398,42.91,78797.26,1.0,-0.08975,6e-05,11.10521]
[1777902307087,42.91,78795.49,1.0,-0.08985,6e-05,11.1138]
[1777902311094,42.91,78793.62,1.0,-0.08995,6e-05,11.12246]
[1777902311121,42.91,78793.04,1.0,-0.08997,6e-05,11.12491]
[1777902312067,42.91,78793.04,1.0,-0.08997,6e-05,11.12491]
[1777902312142,42.91,78775.39,1.0,-0.09095,6e-05,11.21212]
[1777902315635,42.9,78781.76,1.0,-0.09059,6e-05,11.17967]
[1777902317609,42.9,78792.59,1.0,-0.08998,6e-05,11.12524]
[1777902318171,42.9,78792.59,1.0,-0.08997,6e-05,11.12469]
[1777902319476,42.9,78796.74,1.0,-0.08974,6e-05,11.1037]
[1777902320920,42.9,78796.74,1.0,-0.08973,6e-05,11.10317]
[1777902322921,42.9,78807.82,1.0,-0.08911,5e-05,11.04769]
[1777902327987,42.89,78801.33,1.0,-0.08945,5e-05,11.07761]
[1777902330613,42.89,78786.73,1.0,-0.09024,6e-05,11.14812]
[1777902331030,42.89,78786.73,1.0,-0.09024,6e-05,11.14812]
[1777902335042,42.88,78798.16,1.0,-0.08956,6e-05,11.08572]
[1777902337044,42.88,78799.38,1.0,-0.08948,6e-05,11.07876]
[1777902338603,42.88,78804.14,1.0,-0.08921,5e-05,11.05439]
[1777902339323,42.88,78825.55,1.0,-0.08803,5e-05,10.94879]
[1777902343780,42.87,78819.5,1.0,-0.08834,5e-05,10.97696]
[1777902344394,42.87,78819.5,1.0,-0.08834,5e-05,10.97696]
[1777902344957,42.87,78813.27,1.0,-0.08868,5e-05,11.00727]
[1777902345360,42.87,78813.27,1.0,-0.08868,5e-05,11.00694]
[1777902345508,42.87,78813.27,1.0,-0.08868,5e-05,11.00694]
[1777902346046,42.87,78813.27,1.0,-0.08868,5e-05,11.00694]
[1777902347955,42.87,78813.04,1.0,-0.08868,5e-05,11.00742]
[1777902348381,42.87,78813.28,1.0,-0.08867,5e-05,11.00591]
[1777902348937,42.87,78813.28,1.0,-0.08867,5e-05,11.00591]
[1777902352251,42.87,78828.27,1.0,-0.08784,5e-05,10.93149]
[1777902357445,42.87,78838.95,1.0,-0.08725,5e-05,10.87756]
[1777902357534,42.87,78838.95,1.0,-0.08725,5e-05,10.87756]
[1777902357919,42.87,78838.95,1.0,-0.08725,5e-05,10.87756]
[1777902358209,42.87,78838.95,1.0,-0.08725,5e-05,10.87756]
[1777902361324,42.86,78840.82,1.0,-0.08713,5e-05,10.86714]
[1777902366508,42.86,78832.75,1.0,-0.08755,5e-05,10.90543]
[1777902371410,42.86,78832.15,1.0,-0.08758,5e-05,10.908]
[1777902375160,42.86,78841.22,1.0,-0.08709,5e-05,10.86306]
[1777902375165,42.86,78841.22,1.0,-0.08709,5e-05,10.86306]
[1777902376581,42.86,78861.18,1.0,-0.086,5e-05,10.76473]
[1777902379518,42.86,78862.59,1.0,-0.08593,5e-05,10.75765]
[1777902379532,42.85,78863.38,1.0,-0.08588,5e-05,10.75339]
[1777902381353,42.85,78863.38,1.0,-0.08588,5e-05,10.75339]
[1777902381385,42.85,78873.82,1.0,-0.08532,5e-05,10.70229]
[1777902381867,42.85,78873.82,1.0,-0.08532,5e-05,10.70229]
[1777902381929,42.85,78873.84,1.0,-0.08532,5e-05,10.70206]
[1777902387657,42.85,78871.79,1.0,-0.08542,5e-05,10.71137]
[1777902392015,42.85,78873.0,1.0,-0.08535,5e-05,10.70514]
[1777902392638,42.85,78872.2,1.0,-0.08537,5e-05,10.70499]
[1777902392736,42.85,78859.11,1.0,-0.08606,5e-05,10.76863]
[1777902397888,42.85,78867.66,1.0,-0.0856,5e-05,10.72609]
[1777902400723,42.85,78871.02,1.0,-0.08541,5e-05,10.70945]
[1777902401375,42.85,78871.02,1.0,-0.08541,5e-05,10.70945]
[1777902402234,42.85,78881.43,1.0,-0.08486,5e-05,10.65873]
[1777902403802,42.85,78884.2,1.0,-0.08471,5e-05,10.64526]
[1777902403880,42.85,78884.2,1.0,-0.08471,5e-05,10.64526]
[1777902404320,42.85,78884.2,1.0,-0.08471,5e-05,10.64526]
[1777902407495,42.85,78896.89,1.0,-0.08405,5e-05,10.58396]
[1777902407555,42.85,78896.89,1.0,-0.08405,5e-05,10.58396]
[1777902407802,42.85,78896.08,1.0,-0.08408,5e-05,10.58737]
[1777902411964,42.85,78902.51,1.0,-0.08374,5e-05,10.55593]
[1777902413829,42.85,78902.73,1.0,-0.08373,5e-05,10.55509]
[1777902413902,42.85,78901.16,1.0,-0.08382,5e-05,10.56278]
[1777902416086,42.85,78901.16,1.0,-0.08382,5e-05,10.56288]
[1777902416485,42.85,78888.41,1.0,-0.08449,5e-05,10.62468]
[1777902420791,42.85,78893.55,1.0,-0.08422,5e-05,10.59991]
[1777902420896,42.85,78896.69,1.0,-0.08405,5e-05,10.58474]
[1777902421724,42.85,78896.69,1.0,-0.08405,5e-05,10.58474]
[1777902425343,42.85,78873.64,1.0,-0.08527,5e-05,10.69654]
[1777902430971,42.85,78879.36,1.0,-0.08498,5e-05,10.66976]
[1777902436010,42.85,78875.27,1.0,-0.0852,5e-05,10.69009]
[1777902441040,42.85,78881.12,1.0,-0.08488,5e-05,10.66079]
[1777902444607,42.85,78882.44,1.0,-0.0848,5e-05,10.65351]
[1777902444881,42.85,78883.17,1.0,-0.08476,5e-05,10.64953]
[1777902445077,42.85,78882.48,1.0,-0.0848,5e-05,10.65288]
[1777902446523,42.85,78882.48,1.0,-0.0848,5e-05,10.65288]
[1777902446609,42.84,78907.3,1.0,-0.08348,5e-05,10.53209]
[1777902448791,42.84,78916.33,1.0,-0.08301,5e-05,10.48833]
[1777902450436,42.84,78916.68,1.0,-0.08299,5e-05,10.48679]
[1777902451190,42.84,78916.35,1.0,-0.08301,5e-05,10.48853]
[1777902451285,42.84,78916.35,1.0,-0.08299,5e-05,10.48489]
[1777902456109,42.85,78917.45,1.0,-0.08294,5e-05,10.48022]
[1777902461642,42.85,78920.03,1.0,-0.08281,5e-05,10.46885]
[1777902467244,42.85,78911.81,1.0,-0.08325,5e-05,10.50911]
[1777902472269,42.85,78919.2,1.0,-0.08287,5e-05,10.47409]
[1777902474322,42.85,78919.55,1.0,-0.08285,5e-05,10.47253]
[1777902474463,42.85,78919.55,1.0,-0.08285,5e-05,10.47253]
[1777902474481,42.85,78919.55,1.0,-0.08285,5e-05,10.47253]
[1777902474547,42.85,78914.8,1.0,-0.0831,5e-05,10.49516]
[1777902474727,42.85,78914.8,1.0,-0.0831,5e-05,10.49516]
[1777902475243,42.85,78914.8,1.0,-0.0831,5e-05,10.49516]
[1777902477920,42.85,78901.31,1.0,-0.0838,5e-05,10.56003]
[1777902478247,42.85,78901.31,1.0,-0.0838,5e-05,10.56003]
[1777902478277,42.85,78901.31,1.0,-0.0838,5e-05,10.56003]
[1777902478379,42.85,78902.42,1.0,-0.08374,5e-05,10.55467]
[1777902479396,42.85,78902.42,1.0,-0.08374,5e-05,10.55467]
[1777902479451,42.85,78903.91,1.0,-0.08366,5e-05,10.54747]
[1777902480077,42.85,78903.91,1.0,-0.08366,5e-05,10.54747]
[1777902480326,42.85,78903.91,1.0,-0.08366,5e-05,10.54746]
[1777902482805,42.85,78911.43,1.0,-0.08327,5e-05,10.51124]
[1777902483346,42.85,78915.67,1.0,-0.08305,5e-05,10.4909]
[1777902487443,42.85,78911.17,1.0,-0.08328,5e-05,10.51181]
[1777902487919,42.85,78903.88,1.0,-0.08366,5e-05,10.54666]
[1777902488186,42.85,78903.88,1.0,-0.08366,5e-05,10.54666]
[1777902488703,42.85,78903.67,1.0,-0.08366,5e-05,10.54735]
[1777902489371,42.85,78903.67,1.0,-0.08366,5e-05,10.54735]
[1777902489616,42.85,78890.75,1.0,-0.08435,5e-05,10.61009]
[1777902495658,42.85,78887.01,1.0,-0.08456,5e-05,10.62943]
[1777902496315,42.85,78875.07,1.0,-0.08519,5e-05,10.68713]
[1777902496439,42.85,78874.88,1.0,-0.08519,5e-05,10.68787]
[1777902501039,42.85,78866.26,1.0,-0.08565,5e-05,10.72999]
[1777902505033,42.85,78874.45,1.0,-0.08522,5e-05,10.6904]
[1777902505317,42.85,78874.45,1.0,-0.08522,5e-05,10.6904]
[1777902506389,42.85,78875.93,1.0,-0.08514,5e-05,10.68322]
[1777902506509,42.85,78901.9,1.0,-0.08378,5e-05,10.5578]
[1777902507429,42.85,78901.9,1.0,-0.08378,5e-05,10.5578]
[1777902507517,42.85,78917.17,1.0,-0.08298,5e-05,10.48421]
[1777902508912,42.85,78927.8,1.0,-0.08243,5e-05,10.43323]
[1777902509392,42.85,78927.8,1.0,-0.08243,5e-05,10.43323]
[1777902509613,42.85,78927.8,1.0,-0.08243,5e-05,10.43323]
[1777902509633,42.85,78938.79,1.0,-0.08186,5e-05,10.38074]
[1777902510809,42.85,78944.3,1.0,-0.08158,5e-05,10.35459]
[1777902513272,42.85,78942.09,1.0,-0.08168,5e-05,10.36188]
[1777902515300,42.85,78940.34,1.0,-0.08177,5e-05,10.37042]
[1777902520609,42.85,78947.53,1.0,-0.08139,5e-05,10.33576]
[1777902523273,42.85,78947.86,1.0,-0.08138,5e-05,10.3341]
[1777902525293,42.85,78948.89,1.0,-0.08132,5e-05,10.3291]
[1777902526624,42.85,78947.52,1.0,-0.08139,5e-05,10.33561]
[1777902527335,42.85,78943.68,1.0,-0.08159,5e-05,10.35384]
[1777902532693,42.85,78928.19,1.0,-0.08238,5e-05,10.42735]
[1777902534002,42.85,78927.23,1.0,-0.08243,5e-05,10.43177]
[1777902534692,42.85,78927.23,1.0,-0.08243,5e-05,10.43177]
[1777902535336,42.85,78926.8,1.0,-0.08245,5e-05,10.43365]
[1777902539471,42.85,78922.75,1.0,-0.08265,5e-05,10.45254]
[1777902539480,42.85,78922.75,1.0,-0.08265,5e-05,10.45254]
[1777902539496,42.85,78922.75,1.0,-0.08265,5e-05,10.45254]
[1777902539560,42.85,78922.75,1.0,-0.08265,5e-05,10.45254]
[1777902539660,42.85,78919.74,1.0,-0.08281,5e-05,10.46727]
[1777902541505,42.85,78907.4,1.0,-0.08345,5e-05,10.52643]
[1777902542943,42.85,78901.13,1.0,-0.08378,5e-05,10.55668]
[1777902543678,42.85,78901.13,1.0,-0.08378,5e-05,10.55668]
[1777902543683,42.85,78901.13,1.0,-0.08378,5e-05,10.55668]
[1777902543042,42.85,78902.43,1.0,-0.08371,5e-05,10.5504]
[1777902544637,42.85,78900.51,1.0,-0.08381,5e-05,10.55967]
[1777902546609,42.85,78886.94,1.0,-0.08453,5e-05,10.62584]
[1777902551827,42.85,78887.04,1.0,-0.08452,5e-05,10.62518]
[1777902556862,42.85,78890.4,1.0,-0.08435,5e-05,10.60872]
[1777902557945,42.85,78890.4,1.0,-0.08435,5e-05,10.60872]
[1777902558073,42.85,78890.4,1.0,-0.08435,5e-05,10.60872]
[1777902558223,42.85,78882.11,1.0,-0.08478,5e-05,10.64878]
[1777902559546,42.85,78882.11,1.0,-0.08478,5e-05,10.64878]
[1777902559593,42.85,78887.47,1.0,-0.0845,5e-05,10.62274]
[1777902560084,42.85,78887.47,1.0,-0.0845,5e-05,10.62274]
[1777902560092,42.85,78891.32,1.0,-0.08429,5e-05,10.60406]
[1777902560985,42.85,78891.32,1.0,-0.08429,5e-05,10.60406]
[1777902561277,42.85,78891.32,1.0,-0.08429,5e-05,10.60406]
[1777902561378,42.85,78894.61,1.0,-0.08412,5e-05,10.58812]
[1777902561900,42.85,78894.61,1.0,-0.08412,5e-05,10.58811]
[1777902563914,42.85,78907.25,1.0,-0.08346,5e-05,10.52724]
[1777902565268,42.85,78907.25,1.0,-0.08346,5e-05,10.52724]
[1777902565860,42.85,78916.46,1.0,-0.08298,5e-05,10.48306]
[1777902567028,42.85,78916.46,1.0,-0.08298,5e-05,10.48322]
[1777902567703,42.85,78916.46,1.0,-0.08298,5e-05,10.48322]
[1777902567855,42.85,78916.45,1.0,-0.08299,5e-05,10.48343]
[1777902569157,42.85,78916.45,1.0,-0.08299,5e-05,10.48359]
[1777902569478,42.85,78916.45,1.0,-0.08299,5e-05,10.48359]
[1777902569865,42.85,78914.81,1.0,-0.08307,5e-05,10.49164]
[1777902570641,42.85,78914.81,1.0,-0.08307,5e-05,10.49164]
[1777902571905,42.85,78914.26,1.0,-0.0831,5e-05,10.49393]
[1777902571986,42.85,78914.26,1.0,-0.0831,5e-05,10.49393]
[1777902572065,42.85,78914.26,1.0,-0.0831,5e-05,10.49393]
[1777902572136,42.85,78914.26,1.0,-0.0831,5e-05,10.49393]
[1777902573047,42.85,78911.78,1.0,-0.0832,5e-05,10.50188]
[1777902574080,42.85,78912.78,1.0,-0.08315,5e-05,10.49687]
[1777902577463,42.85,78916.35,1.0,-0.08295,5e-05,10.47917]
[1777902581061,42.85,78917.99,1.0,-0.08286,5e-05,10.47074]
[1777902581997,42.85,78914.44,1.0,-0.08305,5e-05,10.48767]
[1777902582812,42.85,78913.47,1.0,-0.0831,5e-05,10.49218]
[1777902583339,42.85,78913.47,1.0,-0.0831,5e-05,10.49218]
[1777902583778,42.85,78909.35,1.0,-0.08331,5e-05,10.51185]
[1777902587570,42.85,78907.19,1.0,-0.08342,5e-05,10.52231]
[1777902587598,42.85,78907.87,1.0,-0.08339,5e-05,10.51916]
[1777902590700,42.85,78893.91,1.0,-0.08412,5e-05,10.58638]
[1777902592582,42.85,78893.91,1.0,-0.08411,5e-05,10.58606]
[1777902592610,42.85,78880.75,1.0,-0.08481,5e-05,10.64968]
[1777902595602,42.84,78876.57,1.0,-0.08503,5e-05,10.66973]
[1777902595693,42.84,78871.16,1.0,-0.08531,5e-05,10.69585]
[1777902598731,42.84,78865.09,1.0,-0.08564,5e-05,10.72539]
[1777902599101,42.85,78861.79,1.0,-0.08581,5e-05,10.74158]
[1777902599393,42.85,78861.79,1.0,-0.08581,5e-05,10.74158]
[1777902599744,42.85,78861.79,1.0,-0.08581,5e-05,10.74158]
[1777902599482,42.85,78845.53,1.0,-0.08669,5e-05,10.82094]
[1777902600495,42.85,78830.52,1.0,-0.08751,5e-05,10.89541]
[1777902601531,42.85,78830.52,1.0,-0.08751,5e-05,10.89541]
[1777902601610,42.85,78829.43,1.0,-0.08757,5e-05,10.90073]
[1777902603627,42.85,78825.4,1.0,-0.08778,5e-05,10.92035]
[1777902603694,42.85,78824.83,1.0,-0.08782,5e-05,10.92333]
[1777902606548,42.85,78814.36,1.0,-0.08839,5e-05,10.97501]
[1777902606572,42.85,78805.98,1.0,-0.08885,5e-05,11.01627]
[1777902611340,42.85,78804.0,1.0,-0.08895,5e-05,11.02481]
[1777902611352,42.85,78802.9,1.0,-0.089,5e-05,11.02992]
[1777902612021,42.85,78802.9,1.0,-0.089,5e-05,11.02992]
[1777902612538,42.85,78802.9,1.0,-0.089,5e-05,11.02992]
[1777902613302,42.84,78802.14,1.0,-0.08904,5e-05,11.03336]
[1777902613363,42.84,78802.22,1.0,-0.08903,5e-05,11.03266]
[1777902613953,42.84,78802.22,1.0,-0.08903,5e-05,11.03266]
[1777902614457,42.84,78802.22,1.0,-0.08903,5e-05,11.03266]
[1777902615914,42.84,78802.32,1.0,-0.08902,5e-05,11.03155]
[1777902616370,42.84,78802.32,1.0,-0.08902,5e-05,11.03155]
[1777902616471,42.84,78804.78,1.0,-0.08888,5e-05,11.01914]
[1777902617018,42.84,78804.78,1.0,-0.08888,5e-05,11.01914]
[1777902617579,42.84,78804.78,1.0,-0.08888,5e-05,11.01914]
[1777902618732,42.84,78807.68,1.0,-0.08872,5e-05,11.00456]
[1777902619300,42.84,78806.11,1.0,-0.0888,5e-05,11.01174]
[1777902622068,42.84,78805.42,1.0,-0.08883,5e-05,11.01457]
[1777902622322,42.84,78810.31,1.0,-0.08856,5e-05,10.99024]
[1777902624688,42.84,78813.17,1.0,-0.0884,5e-05,10.97593]
[1777902625513,42.84,78817.18,1.0,-0.08818,5e-05,10.95602]
[1777902626200,42.84,78810.06,1.0,-0.08857,5e-05,10.99079]
[1777902626755,42.84,78810.06,1.0,-0.08857,5e-05,10.99079]
[1777902633871,42.83,78805.07,1.0,-0.08879,5e-05,11.00932]
[1777902639444,42.83,78821.83,1.0,-0.08786,5e-05,10.92563]
[1777902642666,42.83,78824.75,1.0,-0.0877,5e-05,10.91058]
[1777902642742,42.83,78824.75,1.0,-0.0877,5e-05,10.91058]
[1777902642869,42.83,78831.5,1.0,-0.08733,5e-05,10.8774]
[1777902642952,42.83,78831.5,1.0,-0.08733,5e-05,10.8774]
[1777902643722,42.83,78831.5,1.0,-0.08733,5e-05,10.8774]
[1777902644201,42.83,78836.7,1.0,-0.08705,5e-05,10.85186]
[1777902644676,42.83,78836.7,1.0,-0.08705,5e-05,10.85186]
[1777902645473,42.83,78841.54,1.0,-0.08678,5e-05,10.82789]
[1777902646574,42.83,78840.58,1.0,-0.08683,5e-05,10.8323]
[1777902646675,42.83,78839.68,1.0,-0.08688,5e-05,10.83646]
[1777902647896,42.82,78838.35,1.0,-0.08695,5e-05,10.84271]
[1777902648508,42.82,78838.35,1.0,-0.08694,5e-05,10.84244]
[1777902650868,42.82,78835.38,1.0,-0.0871,5e-05,10.85641]
[1777902653940,42.82,78837.14,1.0,-0.08699,5e-05,10.84693]
[1777902654862,42.82,78836.06,1.0,-0.08705,5e-05,10.85193]
[1777902655163,42.82,78836.06,1.0,-0.08705,5e-05,10.85193]
[1777902656704,42.82,78834.31,1.0,-0.08714,5e-05,10.8602]
[1777902656796,42.82,78834.31,1.0,-0.08714,5e-05,10.8602]
[1777902656885,42.82,78834.57,1.0,-0.08712,5e-05,10.85863]
[1777902662837,42.82,78827.67,1.0,-0.08749,5e-05,10.89169]
[1777902663391,42.82,78829.91,1.0,-0.08736,5e-05,10.88037]
[1777902663903,42.82,78837.71,1.0,-0.08694,5e-05,10.84213]
[1777902667005,42.81,78841.98,1.0,-0.0867,5e-05,10.82046]
[1777902671047,42.81,78843.05,1.0,-0.08663,5e-05,10.8143]
[1777902671913,42.81,78846.56,1.0,-0.08644,5e-05,10.79694]
[1777902673106,42.81,78851.43,1.0,-0.08618,5e-05,10.77298]
[1777902673833,42.81,78851.43,1.0,-0.08618,5e-05,10.77298]
[1777902677120,42.81,78862.83,1.0,-0.08556,5e-05,10.71694]
[1777902677853,42.81,78862.83,1.0,-0.08556,5e-05,10.71694]
[1777902678998,42.81,78869.6,1.0,-0.0852,5e-05,10.68383]
[1777902679247,42.81,78869.6,1.0,-0.0852,5e-05,10.68383]
[1777902679730,42.81,78871.22,1.0,-0.08511,5e-05,10.6759]
[1777902681211,42.81,78872.38,1.0,-0.08505,5e-05,10.67021]
[1777902682567,42.81,78872.46,1.0,-0.08505,5e-05,10.66976]
[1777902683214,42.81,78868.69,1.0,-0.08525,5e-05,10.68802]
[1777902683760,42.81,78863.94,1.0,-0.0855,5e-05,10.71102]
[1777902688795,42.81,78859.32,1.0,-0.08574,5e-05,10.7327]
[1777902688932,42.81,78859.32,1.0,-0.08574,5e-05,10.7327]
[1777902689803,42.81,78858.39,1.0,-0.08579,5e-05,10.73707]
[1777902693851,42.81,78855.68,1.0,-0.0859,5e-05,10.74592]
[1777902693852,42.81,78854.36,1.0,-0.08597,5e-05,10.75216]
[1777902698865,42.8,78851.74,1.0,-0.08609,5e-05,10.76381]
[1777902703900,42.8,78852.41,1.0,-0.08604,5e-05,10.75913]
[1777902707464,42.8,78853.39,1.0,-0.08599,5e-05,10.75388]
[1777902708944,42.8,78854.42,1.0,-0.08593,5e-05,10.7484]
[1777902709496,42.8,78854.42,1.0,-0.08593,5e-05,10.7484]
[1777902709515,42.8,78854.72,1.0,-0.08591,5e-05,10.7467]
[1777902711518,42.8,78854.4,1.0,-0.08592,5e-05,10.74803]
[1777902712970,42.8,78854.29,1.0,-0.08592,5e-05,10.7481]
[1777902719366,42.79,78849.87,1.0,-0.08614,5e-05,10.76808]
[1777902725820,42.79,78839.37,1.0,-0.08669,5e-05,10.81738]
[1777902731657,42.78,78845.1,1.0,-0.08635,5e-05,10.78699]
[1777902737868,42.78,78843.95,1.0,-0.0864,5e-05,10.79103]
[1777902737916,42.78,78843.95,1.0,-0.0864,5e-05,10.79103]
[1777902738684,42.78,78837.77,1.0,-0.08672,5e-05,10.82051]
[1777902739836,42.78,78837.77,1.0,-0.08672,5e-05,10.82051]
[1777902745237,42.77,78841.25,1.0,-0.08651,5e-05,10.80149]
[1777902745900,42.77,78841.25,1.0,-0.08651,5e-05,10.80149]
[1777902747916,42.77,78840.2,1.0,-0.08656,5e-05,10.80598]
[1777902749138,42.77,78834.03,1.0,-0.08689,5e-05,10.83543]
[1777902749216,42.77,78834.49,1.0,-0.08686,5e-05,10.83282]
[1777902751739,42.77,78835.39,1.0,-0.08681,5e-05,10.82806]
[1777902751801,42.77,78835.34,1.0,-0.08678,5e-05,10.82414]
[1777902752097,42.77,78835.34,1.0,-0.08678,5e-05,10.82414]
[1777902757273,42.76,78830.0,1.0,-0.08704,5e-05,10.84796]
[1777902758039,42.76,78830.0,1.0,-0.08704,5e-05,10.84796]
[1777902761234,42.76,78830.91,1.0,-0.08698,5e-05,10.84234]
[1777902761868,42.76,78840.45,1.0,-0.08646,5e-05,10.7953]
[1777902767855,42.76,78839.52,1.0,-0.0865,5e-05,10.79831]
[1777902767869,42.76,78839.44,1.0,-0.0865,5e-05,10.7984]
[1777902773387,42.75,78836.77,1.0,-0.08662,5e-05,10.8097]
[1777902775826,42.75,78835.66,1.0,-0.08668,5e-05,10.81482]
[1777902776052,42.75,78833.22,1.0,-0.08681,5e-05,10.82645]
[1777902778424,42.75,78817.06,1.0,-0.08767,5e-05,10.90488]
[1777902781282,42.75,78812.59,1.0,-0.08791,5e-05,10.9264]
[1777902782334,42.75,78811.29,1.0,-0.08798,5e-05,10.93231]
[1777902782674,42.75,78796.83,1.0,-0.08877,5e-05,11.00326]
[1777902784103,42.74,78793.64,1.0,-0.08894,6e-05,11.01836]
[1777902784465,42.74,78793.64,1.0,-0.08894,6e-05,11.01836]
[1777902785394,42.74,78793.64,1.0,-0.08894,6e-05,11.01836]
[1777902786410,42.74,78790.42,1.0,-0.08911,6e-05,11.03388]
[1777902787318,42.74,78789.95,1.0,-0.08913,6e-05,11.03582]
[1777902787527,42.74,78789.95,1.0,-0.08913,6e-05,11.03582]
[1777902787816,42.74,78789.95,1.0,-0.08913,6e-05,11.03582]
[1777902787841,42.74,78788.97,1.0,-0.08918,6e-05,11.04026]
[1777902788421,42.74,78788.97,1.0,-0.08918,6e-05,11.04026]
[1777902789236,42.74,78788.66,1.0,-0.08919,6e-05,11.04139]
[1777902792226,42.74,78775.06,1.0,-0.08993,6e-05,11.10734]
[1777902797388,42.73,78770.47,1.0,-0.09016,6e-05,11.12744]
[1777902797518,42.73,78770.47,1.0,-0.09016,6e-05,11.12744]
[1777902797535,42.73,78770.47,1.0,-0.09016,6e-05,11.12744]
[1777902797799,42.73,78772.39,1.0,-0.09005,6e-05,11.11737]
[1777902798699,42.73,78772.39,1.0,-0.09005,6e-05,11.11737]
[1777902798717,42.73,78773.53,1.0,-0.08998,6e-05,11.11119]
[1777902804607,42.72,78773.54,1.0,-0.08994,6e-05,11.10812]
[1777902809642,42.72,78763.18,1.0,-0.09049,6e-05,11.15682]
[1777902812638,42.72,78762.55,1.0,-0.09049,6e-05,11.15495]
[1777902812708,42.72,78762.55,1.0,-0.09049,6e-05,11.15495]
[1777902812778,42.72,78762.55,1.0,-0.09049,6e-05,11.15495]
[1777902812926,42.71,78760.96,1.0,-0.09057,6e-05,11.16227]
[1777902819001,42.71,78752.69,1.0,-0.091,6e-05,11.20034]
[1777902819005,42.71,78752.69,1.0,-0.091,6e-05,11.20034]
[1777902819712,42.7,78753.15,1.0,-0.09096,6e-05,11.1968]
[1777902821393,42.7,78752.41,1.0,-0.09099,6e-05,11.19986]
[1777902821408,42.7,78752.41,1.0,-0.09099,6e-05,11.19986]
[1777902821726,42.7,78752.41,1.0,-0.09099,6e-05,11.19924]
[1777902822596,42.7,78752.41,1.0,-0.09099,6e-05,11.19924]
[1777902822734,42.7,78751.61,1.0,-0.09102,6e-05,11.20259]
[1777902825475,42.7,78752.82,1.0,-0.09094,6e-05,11.19529]
[1777902827887,42.69,78757.21,1.0,-0.09068,6e-05,11.17219]
[1777902827967,42.69,78769.14,1.0,-0.09001,6e-05,11.11236]
[1777902828349,42.69,78769.14,1.0,-0.09001,6e-05,11.11236]
[1777902828775,42.69,78769.14,1.0,-0.09001,6e-05,11.11183]
[1777902833811,42.69,78760.82,1.0,-0.09044,6e-05,11.15045]
[1777902839018,42.68,78771.79,1.0,-0.08981,6e-05,11.09384]
[1777902842325,42.68,78776.42,1.0,-0.08953,6e-05,11.06918]
[1777902843008,42.68,78776.42,1.0,-0.08953,6e-05,11.06918]
[1777902842873,42.68,78792.73,1.0,-0.08863,5e-05,10.98812]
[1777902843881,42.68,78792.96,1.0,-0.08861,5e-05,10.98668]
[1777902849035,42.67,78784.17,1.0,-0.08908,6e-05,11.02876]
[1777902858987,42.67,78784.24,1.0,-0.08903,6e-05,11.02462]
[1777902861589,42.66,78785.94,1.0,-0.08893,6e-05,11.01555]
[1777902862006,42.66,78786.16,1.0,-0.08892,6e-05,11.01415]
[1777902862082,42.66,78786.16,1.0,-0.08892,6e-05,11.01415]
[1777902863013,42.66,78789.82,1.0,-0.08871,6e-05,10.99576]
[1777902868049,42.66,78785.99,1.0,-0.08891,6e-05,11.01324]
[1777902871959,42.66,78781.77,1.0,-0.0891,6e-05,11.02907]
[1777902872006,42.66,78779.01,1.0,-0.08925,6e-05,11.04272]
[1777902877111,42.65,78769.23,1.0,-0.08979,6e-05,11.09032]
[1777902882470,42.65,78775.7,1.0,-0.08942,6e-05,11.05724]
[1777902882572,42.65,78780.86,1.0,-0.08913,6e-05,11.03135]
[1777902883471,42.65,78780.86,1.0,-0.08913,6e-05,11.03135]
[1777902883486,42.65,78780.07,1.0,-0.08917,6e-05,11.03491]
[1777902889194,42.65,78779.19,1.0,-0.08919,6e-05,11.03716]
[1777902894233,42.64,78779.8,1.0,-0.08914,6e-05,11.03238]
[1777902899268,42.64,78775.05,1.0,-0.08938,6e-05,11.05404]
[1777902900645,42.64,78775.05,1.0,-0.08938,6e-05,11.05404]
[1777902901717,42.64,78774.5,1.0,-0.08941,6e-05,11.05639]
[1777902902058,42.64,78774.5,1.0,-0.08941,6e-05,11.05639]
[1777902903257,42.64,78761.96,1.0,-0.0901,6e-05,11.11784]
[1777902903532,42.64,78761.96,1.0,-0.0901,6e-05,11.11784]
[1777902909338,42.63,78750.97,1.0,-0.09069,6e-05,11.17036]
[1777902914373,42.62,78742.84,1.0,-0.09111,6e-05,11.20796]
[1777902919409,42.62,78744.93,1.0,-0.09096,6e-05,11.19467]
[1777902924730,42.61,78742.83,1.0,-0.09106,6e-05,11.20286]
[1777902925390,42.61,78743.39,1.0,-0.09102,6e-05,11.1995]
[1777902926762,42.61,78743.39,1.0,-0.09101,6e-05,11.19894]
[1777902928156,42.61,78742.88,1.0,-0.09103,6e-05,11.20036]
[1777902929426,42.61,78733.45,1.0,-0.09155,6e-05,11.24681]
[1777902929615,42.61,78733.45,1.0,-0.09155,6e-05,11.24681]
[1777902931390,42.6,78739.04,1.0,-0.09122,6e-05,11.21765]
[1777902932034,42.6,78739.04,1.0,-0.09122,6e-05,11.21765]
[1777902932067,42.6,78739.04,1.0,-0.09122,6e-05,11.21765]
[1777902936099,42.6,78739.98,1.0,-0.09112,6e-05,11.20686]
[1777902936709,42.6,78742.29,1.0,-0.09098,6e-05,11.19478]
[1777902937299,42.6,78740.07,1.0,-0.0911,6e-05,11.20531]
[1777902940749,42.59,78737.61,1.0,-0.09122,6e-05,11.21595]
[1777902942136,42.59,78735.07,1.0,-0.09136,6e-05,11.22807]
[1777902947867,42.58,78731.26,1.0,-0.09154,6e-05,11.24375]
[1777902947954,42.58,78731.26,1.0,-0.09154,6e-05,11.24375]
[1777902948633,42.58,78730.95,1.0,-0.09155,6e-05,11.24474]
[1777902950038,42.58,78738.55,1.0,-0.09112,6e-05,11.20622]
[1777902950939,42.58,78740.34,1.0,-0.09101,6e-05,11.19674]
[1777902951221,42.58,78746.31,1.0,-0.09067,6e-05,11.16648]
[1777902951665,42.58,78753.06,1.0,-0.09029,6e-05,11.13239]
[1777902952274,42.58,78753.06,1.0,-0.09029,6e-05,11.13239]
[1777902954295,42.58,78753.56,1.0,-0.09025,6e-05,11.1291]
[1777902959691,42.57,78764.95,1.0,-0.08959,6e-05,11.07049]
[1777902960362,42.57,78764.95,1.0,-0.08959,6e-05,11.07049]
[1777902960723,42.57,78764.95,1.0,-0.08959,6e-05,11.07049]
[1777902960725,42.57,78764.95,1.0,-0.08959,6e-05,11.07049]
[1777902965128,42.57,78771.5,1.0,-0.08922,6e-05,11.03696]
[1777902965604,42.57,78772.49,1.0,-0.08916,6e-05,11.03183]
[1777902965733,42.57,78773.35,1.0,-0.08911,6e-05,11.02735]
[1777902967747,42.57,78787.65,1.0,-0.08832,5e-05,10.95621]
[1777902968555,42.57,78787.65,1.0,-0.08832,5e-05,10.95621]
[1777902973789,42.57,78793.94,1.0,-0.08797,5e-05,10.92446]
[1777902978824,42.57,78797.31,1.0,-0.08777,5e-05,10.90729]
[1777902982385,42.56,78807.47,1.0,-0.08721,5e-05,10.85657]
[1777902982619,42.56,78807.47,1.0,-0.08721,5e-05,10.85657]
[1777902984656,42.56,78808.48,1.0,-0.08715,5e-05,10.85115]
[1777902989906,42.56,78811.56,1.0,-0.08697,5e-05,10.83459]
[1777902994941,42.56,78810.65,1.0,-0.08698,5e-05,10.83423]
[1777902999976,42.56,78811.49,1.0,-0.08693,5e-05,10.82899]
[1777903005011,42.55,78811.27,1.0,-0.08693,5e-05,10.829]
[1777903008146,42.55,78811.42,1.0,-0.08691,5e-05,10.82783]
[1777903008575,42.55,78812.68,1.0,-0.08684,5e-05,10.82141]
[1777903009348,42.55,78813.36,1.0,-0.0868,5e-05,10.81785]
[1777903011400,42.55,78813.55,1.0,-0.08679,5e-05,10.81647]
[1777903013198,42.55,78813.47,1.0,-0.08679,5e-05,10.81664]
[1777903013584,42.55,78813.94,1.0,-0.08676,5e-05,10.8141]
[1777903016127,42.55,78813.77,1.0,-0.08677,5e-05,10.81448]
[1777903017275,42.55,78814.52,1.0,-0.08672,5e-05,10.81033]
[1777903020777,42.55,78814.55,1.0,-0.08671,5e-05,10.80949]
[1777903025874,42.54,78821.92,1.0,-0.0863,5e-05,10.7722]
[1777903031193,42.54,78830.67,1.0,-0.08582,5e-05,10.7285]
[1777903037235,42.54,78829.95,1.0,-0.08585,5e-05,10.73139]
[1777903037704,42.54,78829.95,1.0,-0.08585,5e-05,10.73139]
[1777903040950,42.54,78830.63,1.0,-0.08581,5e-05,10.72789]
[1777903041550,42.54,78830.69,1.0,-0.08581,5e-05,10.72752]
[1777903043990,42.54,78830.37,1.0,-0.08583,5e-05,10.72893]
[1777903045364,42.54,78830.85,1.0,-0.0858,5e-05,10.72651]
[1777903047378,42.54,78838.62,1.0,-0.08538,5e-05,10.68836]
[1777903053863,42.54,78844.97,1.0,-0.08502,5e-05,10.65366]
[1777903058972,42.54,78846.71,1.0,-0.08492,5e-05,10.64533]
[1777903059031,42.54,78847.63,1.0,-0.08488,5e-05,10.64087]
[1777903064424,42.54,78846.51,1.0,-0.08494,5e-05,10.64645]
[1777903067182,42.54,78844.62,1.0,-0.08504,5e-05,10.65565]
[1777903067551,42.54,78845.17,1.0,-0.08501,5e-05,10.65294]
[1777903067708,42.54,78845.17,1.0,-0.08501,5e-05,10.65294]
[1777903067898,42.54,78845.17,1.0,-0.08501,5e-05,10.65294]
[1777903068043,42.54,78845.17,1.0,-0.08501,5e-05,10.65294]
[1777903068110,42.54,78845.17,1.0,-0.08501,5e-05,10.65294]
[1777903068209,42.54,78845.17,1.0,-0.08501,5e-05,10.65294]
[1777903068236,42.54,78833.57,1.0,-0.08563,5e-05,10.70964]
[1777903068544,42.54,78820.75,1.0,-0.08632,5e-05,10.77239]
[1777903070685,42.54,78801.24,1.0,-0.08739,5e-05,10.86899]
[1777903072496,42.54,78801.24,1.0,-0.08739,5e-05,10.8692]
[1777903072503,42.54,78801.24,1.0,-0.08739,5e-05,10.8692]
[1777903073222,42.54,78813.01,1.0,-0.08675,5e-05,10.81119]
[1777903074694,42.54,78814.46,1.0,-0.08667,5e-05,10.8038]
[1777903075752,42.54,78813.62,1.0,-0.08671,5e-05,10.80769]
[1777903076070,42.54,78813.62,1.0,-0.08671,5e-05,10.80769]
[1777903077738,42.54,78814.05,1.0,-0.08668,5e-05,10.80557]
[1777903079744,42.54,78813.43,1.0,-0.08672,5e-05,10.80862]
[1777903080808,42.54,78813.29,1.0,-0.08673,5e-05,10.8093]
[1777903080877,42.54,78813.29,1.0,-0.08673,5e-05,10.8093]
[1777903082178,42.54,78817.8,1.0,-0.08648,5e-05,10.78713]
[1777903082192,42.54,78823.07,1.0,-0.08619,5e-05,10.76105]
[1777903087903,42.54,78832.75,1.0,-0.08567,5e-05,10.71299]
[1777903087989,42.54,78831.34,1.0,-0.08574,5e-05,10.71979]
[1777903094202,42.54,78828.95,1.0,-0.08586,5e-05,10.73091]
[1777903097983,42.54,78828.62,1.0,-0.08588,5e-05,10.73224]
[1777903102023,42.54,78828.48,1.0,-0.08588,5e-05,10.73254]
[1777903104242,42.54,78829.36,1.0,-0.08583,5e-05,10.72813]
[1777903107874,42.54,78829.36,1.0,-0.08583,5e-05,10.72784]
[1777903110155,42.53,78832.47,1.0,-0.08566,5e-05,10.71222]
[1777903115852,42.53,78832.61,1.0,-0.08562,5e-05,10.70719]
[1777903119478,42.53,78832.03,1.0,-0.08565,5e-05,10.70969]
[1777903120245,42.53,78832.03,1.0,-0.08565,5e-05,10.70969]
[1777903120815,42.53,78831.19,1.0,-0.08569,5e-05,10.71371]
[1777903121490,42.53,78830.87,1.0,-0.08571,5e-05,10.71517]
[1777903126867,42.53,78832.26,1.0,-0.08563,5e-05,10.70771]
[1777903132145,42.53,78832.14,1.0,-0.08563,5e-05,10.70788]
[1777903137843,42.53,78825.84,1.0,-0.08596,5e-05,10.73814]
[1777903142979,42.53,78820.07,1.0,-0.08626,5e-05,10.76529]
[1777903149024,42.52,78821.36,1.0,-0.08618,5e-05,10.75772]
[1777903151410,42.52,78821.13,1.0,-0.08618,5e-05,10.75843]
[1777903157080,42.52,78827.81,1.0,-0.08581,5e-05,10.72436]
[1777903159586,42.52,78826.42,1.0,-0.08588,5e-05,10.73087]
[1777903160341,42.52,78826.42,1.0,-0.08588,5e-05,10.73087]
[1777903161472,42.52,78826.78,1.0,-0.08586,5e-05,10.72879]
[1777903162119,42.52,78826.78,1.0,-0.08586,5e-05,10.72879]
[1777903167149,42.52,78822.89,1.0,-0.08606,5e-05,10.74704]
[1777903172184,42.51,78819.09,1.0,-0.08623,5e-05,10.76114]
[1777903177219,42.51,78812.15,1.0,-0.0866,5e-05,10.79449]
[1777903182254,42.51,78811.05,1.0,-0.08665,5e-05,10.79909]
[1777903187290,42.51,78808.9,1.0,-0.08676,5e-05,10.80887]
[1777903189243,42.51,78808.67,1.0,-0.08677,5e-05,10.80985]
[1777903189343,42.51,78791.52,1.0,-0.0877,5e-05,10.89425]
[1777903195347,42.51,78785.48,1.0,-0.08802,5e-05,10.92239]
[1777903200382,42.5,78788.9,1.0,-0.08781,5e-05,10.90378]
[1777903203084,42.5,78789.18,1.0,-0.08779,5e-05,10.90174]
[1777903208438,42.5,78791.64,1.0,-0.08764,5e-05,10.88894]
[1777903211642,42.5,78797.98,1.0,-0.08729,5e-05,10.8572]
[1777903212466,42.5,78803.19,1.0,-0.08701,5e-05,10.83128]
[1777903214501,42.5,78799.79,1.0,-0.08719,5e-05,10.84779]
[1777903214513,42.5,78799.79,1.0,-0.08719,5e-05,10.84779]
[1777903214660,42.5,78799.79,1.0,-0.08719,5e-05,10.84779]
[1777903214987,42.5,78799.79,1.0,-0.08719,5e-05,10.84779]
[1777903215015,42.5,78804.59,1.0,-0.08692,5e-05,10.82387]
[1777903215699,42.5,78804.59,1.0,-0.08692,5e-05,10.82387]
[1777903215799,42.5,78810.64,1.0,-0.08659,5e-05,10.79386]
[1777903217933,42.49,78813.88,1.0,-0.08641,5e-05,10.7776]
[1777903217944,42.49,78816.16,1.0,-0.08629,5e-05,10.76639]
[1777903222933,42.49,78810.92,1.0,-0.08657,5e-05,10.79154]
[1777903223470,42.49,78810.92,1.0,-0.08657,5e-05,10.79154]
[1777903223767,42.49,78809.84,1.0,-0.08662,5e-05,10.79648]
[1777903223785,42.49,78809.84,1.0,-0.08662,5e-05,10.79648]
[1777903225513,42.49,78791.26,1.0,-0.08763,5e-05,10.88783]
[1777903230600,42.49,78796.47,1.0,-0.08733,5e-05,10.86016]
[1777903233161,42.49,78804.3,1.0,-0.08687,5e-05,10.81723]
[1777903233572,42.49,78803.93,1.0,-0.08689,5e-05,10.81883]
[1777903233851,42.49,78803.93,1.0,-0.08689,5e-05,10.81883]
[1777903235620,42.49,78798.13,1.0,-0.0872,5e-05,10.84719]
[1777903236248,42.49,78798.13,1.0,-0.0872,5e-05,10.84719]
[1777903236563,42.48,78794.38,1.0,-0.0874,5e-05,10.86512]
[1777903236926,42.48,78794.38,1.0,-0.0874,5e-05,10.86512]
[1777903238417,42.48,78799.72,1.0,-0.08711,5e-05,10.83877]
[1777903238815,42.48,78808.56,1.0,-0.08662,5e-05,10.79496]
[1777903238916,42.48,78827.1,1.0,-0.08562,5e-05,10.70369]
[1777903239704,42.48,78827.1,1.0,-0.08562,5e-05,10.70369]
[1777903240559,42.48,78828.87,1.0,-0.08552,5e-05,10.69496]
[1777903240668,42.48,78828.87,1.0,-0.08552,5e-05,10.69492]
[1777903245704,42.48,78818.46,1.0,-0.08608,5e-05,10.74564]
[1777903247903,42.48,78816.86,1.0,-0.08617,5e-05,10.7534]
[1777903247998,42.48,78815.06,1.0,-0.08626,5e-05,10.76216]
[1777903248548,42.48,78815.06,1.0,-0.08626,5e-05,10.76216]
[1777903248749,42.48,78801.13,1.0,-0.08702,5e-05,10.83063]
[1777903251227,42.48,78801.13,1.0,-0.08702,5e-05,10.83042]
[1777903251826,42.48,78792.29,1.0,-0.0875,5e-05,10.87378]
[1777903257981,42.48,78783.85,1.0,-0.08795,5e-05,10.9144]
[1777903263833,42.47,78791.48,1.0,-0.08751,5e-05,10.87498]
[1777903269014,42.47,78794.04,1.0,-0.08736,5e-05,10.8611]
[1777903269047,42.47,78792.33,1.0,-0.08745,5e-05,10.86925]
[1777903275484,42.47,78794.56,1.0,-0.0873,5e-05,10.85606]
[1777903275790,42.47,78794.56,1.0,-0.0873,5e-05,10.85606]
[1777903280964,42.46,78799.8,1.0,-0.087,5e-05,10.82908]
[1777903287879,42.46,78798.92,1.0,-0.08703,5e-05,10.83189]
[1777903287908,42.46,78798.92,1.0,-0.08703,5e-05,10.83189]
[1777903288015,42.46,78798.85,1.0,-0.08703,5e-05,10.83171]
[1777903293041,42.46,78802.44,1.0,-0.0868,5e-05,10.80905]
[1777903295500,42.46,78802.25,1.0,-0.08681,5e-05,10.80976]
[1777903295532,42.46,78809.04,1.0,-0.08643,5e-05,10.77588]
[1777903297001,42.46,78809.04,1.0,-0.08643,5e-05,10.77588]
[1777903297068,42.46,78816.13,1.0,-0.08605,5e-05,10.74083]
[1777903298234,42.46,78816.13,1.0,-0.08605,5e-05,10.74083]
[1777903298312,42.45,78798.34,1.0,-0.08701,5e-05,10.82815]
[1777903299572,42.45,78798.34,1.0,-0.08701,5e-05,10.82815]
[1777903300445,42.45,78798.34,1.0,-0.08701,5e-05,10.82815]
[1777903305523,42.45,78798.2,1.0,-0.08701,5e-05,10.82802]
[1777903311169,42.45,78790.57,1.0,-0.0874,5e-05,10.86372]
[1777903315422,42.45,78790.77,1.0,-0.08738,5e-05,10.86176]
[1777903316038,42.45,78794.72,1.0,-0.08716,5e-05,10.8416]
[1777903318212,42.44,78794.72,1.0,-0.08716,5e-05,10.84131]
[1777903319289,42.44,78787.03,1.0,-0.08757,5e-05,10.87871]
[1777903319299,42.44,78773.04,1.0,-0.08834,6e-05,10.94799]
[1777903320065,42.44,78773.04,1.0,-0.08834,6e-05,10.94799]
[1777903320232,42.44,78773.87,1.0,-0.08829,6e-05,10.94376]
[1777903320731,42.44,78773.87,1.0,-0.08829,6e-05,10.94376]
[1777903321274,42.44,78773.87,1.0,-0.08829,6e-05,10.94376]
[1777903321282,42.44,78773.87,1.0,-0.08829,6e-05,10.94376]
[1777903321308,42.44,78773.87,1.0,-0.08829,6e-05,10.94376]
[1777903323155,42.44,78767.44,1.0,-0.08864,6e-05,10.97517]
[1777903327736,42.44,78759.95,1.0,-0.08904,6e-05,11.0108]
[1777903328289,42.44,78760.57,1.0,-0.089,6e-05,11.00737]
[1777903328732,42.44,78760.57,1.0,-0.089,6e-05,11.00737]
[1777903331205,42.44,78764.1,1.0,-0.0888,6e-05,10.98884]
[1777903336345,42.43,78777.27,1.0,-0.08805,6e-05,10.92182]
[1777903341380,42.43,78784.48,1.0,-0.08764,5e-05,10.88499]
[1777903344054,42.43,78783.24,1.0,-0.08771,5e-05,10.89078]
[1777903344074,42.43,78783.24,1.0,-0.08771,5e-05,10.89078]
[1777903344084,42.43,78783.24,1.0,-0.08771,5e-05,10.89078]
[1777903344536,42.43,78783.24,1.0,-0.08771,5e-05,10.89078]
[1777903344593,42.43,78769.37,1.0,-0.08847,6e-05,10.95928]
[1777903344688,42.43,78769.37,1.0,-0.08847,6e-05,10.95928]
[1777903345351,42.43,78769.37,1.0,-0.08847,6e-05,10.95928]
[1777903345452,42.43,78764.59,1.0,-0.08873,6e-05,10.98273]
[1777903346071,42.43,78764.59,1.0,-0.08873,6e-05,10.98273]
[1777903346415,42.43,78764.59,1.0,-0.08873,6e-05,10.98241]
[1777903350930,42.42,78763.13,1.0,-0.08879,6e-05,10.98833]
[1777903352616,42.42,78766.42,1.0,-0.08858,6e-05,10.96753]
[1777903353850,42.42,78766.58,1.0,-0.08857,6e-05,10.96644]
[1777903359085,42.42,78765.65,1.0,-0.0886,6e-05,10.96952]
[1777903359858,42.42,78765.89,1.0,-0.08858,6e-05,10.96802]
[1777903360452,42.42,78765.89,1.0,-0.08858,6e-05,10.96802]
[1777903360530,42.42,78755.16,1.0,-0.08918,6e-05,11.02103]
[1777903361259,42.42,78755.16,1.0,-0.08918,6e-05,11.02103]
[1777903361548,42.42,78744.59,1.0,-0.08976,6e-05,11.07332]
[1777903362833,42.42,78744.59,1.0,-0.08976,6e-05,11.07287]
[1777903363172,42.42,78744.59,1.0,-0.08976,6e-05,11.07287]
[1777903364836,42.41,78730.73,1.0,-0.09052,6e-05,11.1411]
[1777903367048,42.41,78723.17,1.0,-0.09094,6e-05,11.17843]
[1777903369163,42.41,78729.78,1.0,-0.09057,6e-05,11.14487]
[1777903369578,42.41,78729.66,1.0,-0.09057,6e-05,11.14526]
[1777903374613,42.4,78730.74,1.0,-0.09048,6e-05,11.13727]
[1777903379147,42.4,78728.82,1.0,-0.09057,6e-05,11.14492]
[1777903380726,42.4,78732.83,1.0,-0.09034,6e-05,11.12486]
[1777903380747,42.4,78737.98,1.0,-0.09004,6e-05,11.09818]
[1777903382018,42.4,78737.98,1.0,-0.09004,6e-05,11.09818]
[1777903382079,42.4,78737.98,1.0,-0.09004,6e-05,11.09818]
[1777903382084,42.4,78736.28,1.0,-0.09013,6e-05,11.10627]
[1777903385428,42.4,78726.08,1.0,-0.0907,6e-05,11.15687]
[1777903385469,42.39,78713.25,1.0,-0.09142,6e-05,11.22027]
[1777903386629,42.39,78713.25,1.0,-0.09142,6e-05,11.22027]
[1777903386642,42.39,78713.25,1.0,-0.09142,6e-05,11.22027]
[1777903386775,42.38,78710.71,1.0,-0.0915,6e-05,11.22731]
[1777903387285,42.38,78710.71,1.0,-0.0915,6e-05,11.22731]
[1777903387297,42.38,78710.71,1.0,-0.0915,6e-05,11.22731]
[1777903387424,42.38,78710.71,1.0,-0.0915,6e-05,11.22731]
[1777903387435,42.38,78710.71,1.0,-0.0915,6e-05,11.22731]
[1777903387472,42.37,78713.26,1.0,-0.09129,6e-05,11.20874]
[1777903387812,42.37,78713.26,1.0,-0.09129,6e-05,11.20874]
[1777903388026,42.37,78713.26,1.0,-0.09129,6e-05,11.20874]
[1777903388039,42.36,78719.45,1.0,-0.09088,6e-05,11.17224]
[1777903389136,42.36,78719.45,1.0,-0.09088,6e-05,11.17224]
[1777903391464,42.36,78721.41,1.0,-0.09077,6e-05,11.16192]
[1777903392632,42.35,78722.85,1.0,-0.09067,6e-05,11.15379]
[1777903394002,42.35,78716.84,1.0,-0.091,6e-05,11.18302]
[1777903395485,42.35,78714.4,1.0,-0.09114,6e-05,11.19479]
[1777903395657,42.35,78722.07,1.0,-0.0907,6e-05,11.15581]
[1777903396165,42.35,78722.07,1.0,-0.0907,6e-05,11.15581]
[1777903396440,42.35,78722.56,1.0,-0.09066,6e-05,11.15292]
[1777903396893,42.35,78722.56,1.0,-0.09066,6e-05,11.15292]
[1777903396994,42.35,78710.69,1.0,-0.09133,6e-05,11.21204]
[1777903398505,42.35,78710.69,1.0,-0.09133,6e-05,11.21204]
[1777903401941,42.35,78697.86,1.0,-0.09205,6e-05,11.27521]
[1777903402424,42.35,78697.86,1.0,-0.09205,6e-05,11.27521]
[1777903402517,42.35,78697.86,1.0,-0.09205,6e-05,11.27521]
[1777903402535,42.34,78693.71,1.0,-0.09228,6e-05,11.29553]
[1777903402939,42.34,78693.71,1.0,-0.09228,6e-05,11.29553]
[1777903403436,42.34,78693.71,1.0,-0.09228,6e-05,11.29553]
[1777903403587,42.34,78693.71,1.0,-0.09228,6e-05,11.29553]
[1777903403610,42.34,78693.71,1.0,-0.09228,6e-05,11.29553]
[1777903403626,42.34,78667.53,1.0,-0.09378,6e-05,11.42749]
[1777903403737,42.34,78667.53,1.0,-0.09378,6e-05,11.42749]
[1777903404090,42.34,78667.53,1.0,-0.09378,6e-05,11.42749]
[1777903404180,42.34,78667.53,1.0,-0.09378,6e-05,11.42749]
[1777903404477,42.34,78667.53,1.0,-0.09378,6e-05,11.42749]
[1777903404543,42.34,78667.53,1.0,-0.09378,6e-05,11.42749]
[1777903404616,42.34,78664.89,1.0,-0.09393,6e-05,11.44036]
[1777903405600,42.34,78664.89,1.0,-0.09393,6e-05,11.44036]
[1777903406294,42.34,78664.89,1.0,-0.09393,6e-05,11.44036]
[1777903406588,42.34,78664.89,1.0,-0.09393,6e-05,11.44036]
[1777903406925,42.34,78661.91,1.0,-0.09409,6e-05,11.45441]
[1777903406926,42.34,78661.91,1.0,-0.09409,6e-05,11.45441]
[1777903407481,42.34,78658.97,1.0,-0.09425,6e-05,11.46878]
[1777903412892,42.33,78653.74,1.0,-0.0945,6e-05,11.48857]
[1777903412910,42.33,78653.74,1.0,-0.0945,6e-05,11.48857]
[1777903412989,42.33,78655.44,1.0,-0.09439,6e-05,11.47937]
[1777903417793,42.33,78666.92,1.0,-0.09371,6e-05,11.41963]
[1777903423297,42.32,78663.78,1.0,-0.09387,6e-05,11.43319]
[1777903423617,42.32,78663.78,1.0,-0.09387,6e-05,11.43319]
[1777903423702,42.32,78663.07,1.0,-0.0939,6e-05,11.43584]
[1777903423865,42.32,78663.07,1.0,-0.0939,6e-05,11.43584]
[1777903424338,42.32,78663.07,1.0,-0.0939,6e-05,11.43584]
[1777903424347,42.32,78648.84,1.0,-0.09472,6e-05,11.5076]
[1777903425368,42.32,78648.84,1.0,-0.09472,6e-05,11.5076]
[1777903425480,42.32,78645.05,1.0,-0.09494,6e-05,11.52629]
[1777903430353,42.31,78642.09,1.0,-0.09508,6e-05,11.53883]
[1777903431955,42.31,78632.96,1.0,-0.09561,6e-05,11.58432]
[1777903432305,42.31,78632.96,1.0,-0.09561,6e-05,11.58432]
[1777903432769,42.3,78625.95,1.0,-0.09597,6e-05,11.61577]
[1777903433840,42.29,78625.95,1.0,-0.09592,6e-05,11.61156]
[1777903433970,42.29,78625.95,1.0,-0.09592,6e-05,11.61156]
[1777903435093,42.29,78625.09,1.0,-0.09597,6e-05,11.61519]
[1777903436870,42.29,78625.34,1.0,-0.09593,6e-05,11.6124]
[1777903440941,42.28,78623.44,1.0,-0.09602,6e-05,11.61964]
[1777903440958,42.28,78623.44,1.0,-0.09602,6e-05,11.61964]
[1777903442455,42.28,78629.24,1.0,-0.09567,6e-05,11.58957]
[1777903446630,42.26,78639.74,1.0,-0.09495,6e-05,11.52698]
[1777903446719,42.26,78634.59,1.0,-0.09525,6e-05,11.55259]
[1777903446781,42.26,78634.59,1.0,-0.09525,6e-05,11.55259]
[1777903448120,42.26,78633.12,1.0,-0.09533,6e-05,11.55942]
[1777903448678,42.26,78633.12,1.0,-0.09533,6e-05,11.55942]
[1777903449311,42.26,78621.82,1.0,-0.09598,6e-05,11.61644]
[1777903450153,42.26,78621.82,1.0,-0.09598,6e-05,11.61644]
[1777903450811,42.25,78614.53,1.0,-0.0964,6e-05,11.65236]
[1777903451371,42.25,78614.53,1.0,-0.0964,6e-05,11.65236]
[1777903452975,42.25,78616.97,1.0,-0.09624,6e-05,11.63862]
[1777903453055,42.25,78616.97,1.0,-0.09624,6e-05,11.63862]
[1777903453172,42.25,78616.97,1.0,-0.09624,6e-05,11.63862]
[1777903453284,42.25,78616.97,1.0,-0.09624,6e-05,11.63862]
[1777903453733,42.25,78635.09,1.0,-0.09517,6e-05,11.54562]
[1777903454099,42.25,78635.09,1.0,-0.09517,6e-05,11.54562]
[1777903454200,42.25,78638.8,1.0,-0.09494,6e-05,11.52596]
[1777903455460,42.25,78638.8,1.0,-0.09494,6e-05,11.52596]
[1777903455466,42.25,78638.8,1.0,-0.09494,6e-05,11.52596]
[1777903455510,42.25,78638.05,1.0,-0.09498,6e-05,11.52914]
[1777903461232,42.24,78644.85,1.0,-0.09454,6e-05,11.49089]
[1777903465553,42.24,78645.14,1.0,-0.09451,6e-05,11.4878]
[1777903465597,42.23,78640.88,1.0,-0.09475,6e-05,11.50896]
[1777903466834,42.23,78640.88,1.0,-0.09474,6e-05,11.50839]
[1777903467485,42.23,78640.88,1.0,-0.09474,6e-05,11.50839]
[1777903468038,42.23,78630.41,1.0,-0.09535,6e-05,11.5612]
[1777903468280,42.23,78630.41,1.0,-0.09534,6e-05,11.56059]
[1777903471141,42.23,78629.51,1.0,-0.09538,6e-05,11.56385]
[1777903471529,42.23,78629.51,1.0,-0.09538,6e-05,11.56385]
[1777903471635,42.23,78629.51,1.0,-0.09538,6e-05,11.56385]
[1777903471724,42.23,78629.53,1.0,-0.09535,6e-05,11.55917]
[1777903472376,42.23,78629.53,1.0,-0.09535,6e-05,11.55917]
[1777903474540,42.22,78629.98,1.0,-0.0953,6e-05,11.55549]
[1777903476447,42.22,78630.58,1.0,-0.09525,6e-05,11.55104]
[1777903480378,42.21,78636.62,1.0,-0.09487,6e-05,11.51761]
[1777903480458,42.21,78643.23,1.0,-0.09447,6e-05,11.48325]
[1777903481127,42.21,78643.23,1.0,-0.09447,6e-05,11.48325]
[1777903482627,42.21,78643.71,1.0,-0.09444,6e-05,11.48015]
[1777903482684,42.21,78660.16,1.0,-0.09347,6e-05,11.39589]
[1777903485916,42.21,78650.78,1.0,-0.094,6e-05,11.442]
[1777903486407,42.2,78647.12,1.0,-0.09421,6e-05,11.46005]
[1777903487581,42.2,78647.12,1.0,-0.09421,6e-05,11.46005]
[1777903487642,42.2,78638.95,1.0,-0.09468,6e-05,11.50106]
[1777903491158,42.2,78637.92,1.0,-0.09472,6e-05,11.50436]
[1777903491272,42.2,78637.92,1.0,-0.09472,6e-05,11.50436]
[1777903491605,42.2,78635.83,1.0,-0.09483,6e-05,11.51434]
[1777903492375,42.2,78635.83,1.0,-0.09483,6e-05,11.51434]
[1777903493531,42.2,78631.46,1.0,-0.09508,6e-05,11.53596]
[1777903494878,42.19,78619.27,1.0,-0.09578,6e-05,11.59681]
[1777903496692,42.19,78619.27,1.0,-0.09578,6e-05,11.59634]
[1777903498720,42.18,78619.79,1.0,-0.09568,6e-05,11.58795]
[1777903503722,42.17,78617.1,1.0,-0.0958,6e-05,11.59807]
[1777903504693,42.15,78618.15,1.0,-0.09565,6e-05,11.58459]
[1777903506848,42.14,78630.69,1.0,-0.09482,6e-05,11.51221]
[1777903506891,42.14,78630.69,1.0,-0.09482,6e-05,11.51221]
[1777903507555,42.13,78635.95,1.0,-0.0945,6e-05,11.48468]
[1777903508555,42.13,78635.95,1.0,-0.0945,6e-05,11.48468]
[1777903508565,42.13,78636.79,1.0,-0.09445,6e-05,11.47975]
[1777903513596,42.13,78638.81,1.0,-0.09429,6e-05,11.46636]
[1777903514900,42.12,78638.81,1.0,-0.09429,6e-05,11.46576]
[1777903514920,42.12,78638.81,1.0,-0.09429,6e-05,11.46576]
[1777903515609,42.12,78638.38,1.0,-0.0943,6e-05,11.46736]
[1777903520054,42.12,78633.08,1.0,-0.09459,6e-05,11.4919]
[1777903521225,42.12,78633.93,1.0,-0.09453,6e-05,11.48692]
[1777903521301,42.12,78633.93,1.0,-0.09453,6e-05,11.48692]
[1777903521652,42.12,78628.37,1.0,-0.09485,6e-05,11.51468]
[1777903526687,42.11,78621.09,1.0,-0.09524,6e-05,11.54866]
[1777903529498,42.1,78616.99,1.0,-0.09547,6e-05,11.56822]
[1777903532176,42.1,78615.34,1.0,-0.09551,6e-05,11.57056]
[1777903535678,42.1,78614.94,1.0,-0.09551,6e-05,11.57039]
[1777903535771,42.09,78623.98,1.0,-0.09497,6e-05,11.52337]
[1777903538368,42.09,78627.23,1.0,-0.09476,6e-05,11.50538]
[1777903538772,42.09,78630.52,1.0,-0.09456,6e-05,11.48794]
[1777903540209,42.09,78632.44,1.0,-0.09444,6e-05,11.47752]
[1777903540650,42.09,78632.44,1.0,-0.09444,6e-05,11.47752]
[1777903540787,42.09,78645.01,1.0,-0.0937,6e-05,11.4123]
[1777903545437,42.08,78642.1,1.0,-0.09385,6e-05,11.42573]
[1777903549459,42.08,78637.91,1.0,-0.09407,6e-05,11.44504]
[1777903549467,42.08,78637.91,1.0,-0.09407,6e-05,11.44504]
[1777903552625,42.07,78635.44,1.0,-0.0942,6e-05,11.45606]
[1777903552871,42.07,78630.33,1.0,-0.09449,6e-05,11.48161]
[1777903553891,42.07,78627.58,1.0,-0.09465,6e-05,11.49509]
[1777903554885,42.07,78626.86,1.0,-0.09468,6e-05,11.49816]
[1777903555128,42.07,78626.86,1.0,-0.09468,6e-05,11.49816]
[1777903557399,42.07,78631.19,1.0,-0.09442,6e-05,11.47482]
[1777903562954,42.06,78632.95,1.0,-0.09428,6e-05,11.46251]
[1777903566502,42.06,78627.43,1.0,-0.09459,6e-05,11.49017]
[1777903567524,42.06,78624.25,1.0,-0.09476,6e-05,11.50461]
[1777903567536,42.06,78624.25,1.0,-0.09476,6e-05,11.50461]
[1777903567597,42.06,78624.25,1.0,-0.09476,6e-05,11.50461]
[1777903567619,42.06,78624.25,1.0,-0.09476,6e-05,11.50461]
[1777903567631,42.06,78624.25,1.0,-0.09476,6e-05,11.50461]
[1777903573609,42.05,78619.67,1.0,-0.09499,6e-05,11.52488]
[1777903573625,42.05,78620.58,1.0,-0.09493,6e-05,11.5189]
[1777903575516,42.05,78620.58,1.0,-0.09493,6e-05,11.5189]
[1777903575520,42.04,78628.71,1.0,-0.09443,6e-05,11.47603]
[1777903577154,42.04,78628.71,1.0,-0.09443,6e-05,11.47603]
[1777903577396,42.04,78628.71,1.0,-0.09443,6e-05,11.47603]
[1777903577693,42.04,78613.97,1.0,-0.09528,6e-05,11.54958]
[1777903580313,42.04,78603.47,1.0,-0.0959,6e-05,11.60347]
[1777903580411,42.01,78603.82,1.0,-0.09571,6e-05,11.58643]
[1777903580995,42.01,78603.82,1.0,-0.09571,6e-05,11.58643]
[1777903581093,42.01,78603.82,1.0,-0.09571,6e-05,11.58643]
[1777903582554,42.01,78603.82,1.0,-0.09571,6e-05,11.58643]
[1777903583739,42.0,78603.8,1.0,-0.09569,6e-05,11.58505]
[1777903589149,41.97,78599.72,1.0,-0.09578,6e-05,11.59188]
[1777903590691,41.97,78599.72,1.0,-0.09578,6e-05,11.59188]
[1777903590918,41.97,78599.72,1.0,-0.09578,6e-05,11.59188]
[1777903592043,41.97,78600.1,1.0,-0.09572,6e-05,11.58518]
[1777903593996,41.97,78593.68,1.0,-0.0961,6e-05,11.6178]
[1777903596815,41.97,78587.22,1.0,-0.09647,6e-05,11.65038]
[1777903602370,41.95,78585.04,1.0,-0.09653,6e-05,11.65548]
[1777903607908,41.95,78585.24,1.0,-0.09648,6e-05,11.65107]
[1777903613325,41.94,78584.97,1.0,-0.09645,6e-05,11.64823]
[1777903614928,41.94,78584.97,1.0,-0.09645,6e-05,11.64823]
[1777903620885,41.93,78593.79,1.0,-0.09588,6e-05,11.59891]
[1777903626639,41.92,78596.84,1.0,-0.09568,6e-05,11.58125]
[1777903626675,41.92,78596.84,1.0,-0.09568,6e-05,11.58125]
[1777903626718,41.92,78596.84,1.0,-0.09568,6e-05,11.58125]
[1777903626764,41.92,78596.87,1.0,-0.09567,6e-05,11.58078]
[1777903627465,41.92,78596.87,1.0,-0.09567,6e-05,11.58078]
[1777903627857,41.92,78599.58,1.0,-0.09551,6e-05,11.56654]
[1777903630529,41.92,78603.41,1.0,-0.09527,6e-05,11.54592]
[1777903630722,41.92,78603.41,1.0,-0.09527,6e-05,11.54592]
[1777903630752,41.92,78606.08,1.0,-0.09511,6e-05,11.53161]
[1777903634349,41.92,78613.79,1.0,-0.09463,6e-05,11.49035]
[1777903638519,41.91,78615.77,1.0,-0.09449,6e-05,11.47817]
[1777903638675,41.91,78615.77,1.0,-0.09449,6e-05,11.47817]
[1777903638722,41.91,78615.77,1.0,-0.09449,6e-05,11.47817]
[1777903638827,41.91,78622.04,1.0,-0.09412,6e-05,11.44553]
[1777903643065,41.91,78631.05,1.0,-0.09357,6e-05,11.39768]
[1777903648476,41.9,78626.69,1.0,-0.09381,6e-05,11.41804]
[1777903648480,41.9,78626.69,1.0,-0.09381,6e-05,11.41804]
[1777903648570,41.9,78623.99,1.0,-0.09396,6e-05,11.43146]
[1777903652530,41.9,78625.55,1.0,-0.09383,6e-05,11.4183]
[1777903652603,41.9,78624.89,1.0,-0.09386,6e-05,11.42126]
[1777903655833,41.9,78633.06,1.0,-0.09337,6e-05,11.3786]
[1777903655923,41.9,78623.04,1.0,-0.09396,6e-05,11.4295]
[1777903656132,41.9,78623.04,1.0,-0.09396,6e-05,11.4295]
[1777903656276,41.9,78623.04,1.0,-0.09396,6e-05,11.4295]
[1777903656377,41.9,78623.04,1.0,-0.09396,6e-05,11.4295]
[1777903657066,41.9,78623.04,1.0,-0.09396,6e-05,11.4295]
[1777903662408,41.89,78623.53,1.0,-0.0939,6e-05,11.42422]
[1777903662410,41.89,78623.53,1.0,-0.0939,6e-05,11.42422]
[1777903662441,41.89,78623.53,1.0,-0.0939,6e-05,11.42422]
[1777903663091,41.89,78629.14,1.0,-0.09356,6e-05,11.39509]
[1777903663567,41.89,78629.14,1.0,-0.09356,6e-05,11.39509]
[1777903663620,41.89,78629.14,1.0,-0.09356,6e-05,11.39509]
[1777903663718,41.89,78636.28,1.0,-0.09314,6e-05,11.35821]
[1777903664717,41.89,78636.28,1.0,-0.09314,6e-05,11.35821]
[1777903664752,41.89,78636.28,1.0,-0.09314,6e-05,11.35821]
[1777903666862,41.89,78640.0,1.0,-0.09292,6e-05,11.33856]
[1777903672738,41.88,78648.46,1.0,-0.09241,6e-05,11.29385]
[1777903676619,41.88,78647.05,1.0,-0.09249,6e-05,11.30055]
[1777903677021,41.88,78647.05,1.0,-0.09249,6e-05,11.30055]
[1777903678932,41.88,78662.27,1.0,-0.0916,6e-05,11.22271]
[1777903684942,41.88,78650.95,1.0,-0.09225,6e-05,11.27995]
[1777903685417,41.88,78651.39,1.0,-0.09223,6e-05,11.27759]
[1777903690866,41.88,78650.45,1.0,-0.09228,6e-05,11.28192]
[1777903695900,41.88,78649.19,1.0,-0.09234,6e-05,11.2878]
[1777903698654,41.88,78648.62,1.0,-0.09237,6e-05,11.29051]
[1777903698900,41.88,78648.62,1.0,-0.09237,6e-05,11.29051]
[1777903699045,41.88,78648.62,1.0,-0.09237,6e-05,11.29051]
[1777903699048,41.88,78648.62,1.0,-0.09237,6e-05,11.29051]
[1777903699078,41.88,78625.46,1.0,-0.09372,6e-05,11.40878]
[1777903699392,41.88,78625.46,1.0,-0.09372,6e-05,11.40878]
[1777903699933,41.88,78625.46,1.0,-0.09372,6e-05,11.40875]
[1777903700362,41.88,78625.46,1.0,-0.09372,6e-05,11.40875]
[1777903700504,41.88,78625.46,1.0,-0.09372,6e-05,11.40875]
[1777903700551,41.88,78625.46,1.0,-0.09372,6e-05,11.40875]
[1777903701056,41.88,78564.19,1.0,-0.09736,6e-05,11.72437]
[1777903702101,41.88,78564.19,1.0,-0.09736,6e-05,11.72437]
[1777903702192,41.88,78564.61,1.0,-0.09734,6e-05,11.7223]
[1777903702570,41.88,78564.61,1.0,-0.09734,6e-05,11.7223]
[1777903702956,41.88,78573.09,1.0,-0.09683,6e-05,11.67797]
[1777903703335,41.88,78573.09,1.0,-0.09683,6e-05,11.67797]
[1777903703740,41.88,78573.09,1.0,-0.09683,6e-05,11.67797]
[1777903703869,41.88,78573.09,1.0,-0.09683,6e-05,11.67797]
[1777903704051,41.88,78573.09,1.0,-0.09683,6e-05,11.67797]
[1777903704092,41.88,78573.09,1.0,-0.09683,6e-05,11.67797]
[1777903703967,41.88,78574.55,1.0,-0.09673,6e-05,11.67005]
[1777903704728,41.88,78574.55,1.0,-0.09673,6e-05,11.67005]
[1777903705079,41.87,78611.47,1.0,-0.09453,6e-05,11.47918]
[1777903705288,41.87,78611.47,1.0,-0.09453,6e-05,11.47918]
[1777903706174,41.87,78611.47,1.0,-0.09453,6e-05,11.47918]
[1777903706522,41.87,78611.47,1.0,-0.09453,6e-05,11.47918]
[1777903706871,41.87,78611.47,1.0,-0.09453,6e-05,11.47918]
[1777903706988,41.87,78598.86,1.0,-0.09527,6e-05,11.54394]
[1777903707440,41.87,78598.86,1.0,-0.09527,6e-05,11.54394]
[1777903708001,41.87,78583.25,1.0,-0.0962,6e-05,11.62423]
[1777903708275,41.87,78583.25,1.0,-0.0962,6e-05,11.62423]
[1777903708813,41.87,78583.25,1.0,-0.0962,6e-05,11.62423]
[1777903709204,41.87,78593.81,1.0,-0.09557,6e-05,11.56948]
[1777903710117,41.87,78593.81,1.0,-0.09557,6e-05,11.56948]
[1777903711042,41.87,78587.18,1.0,-0.09593,6e-05,11.59934]
[1777903711479,41.87,78587.18,1.0,-0.09593,6e-05,11.59934]
[1777903711631,41.87,78587.18,1.0,-0.09593,6e-05,11.59934]
[1777903711976,41.87,78587.18,1.0,-0.09593,6e-05,11.59934]
[1777903712106,41.87,78602.16,1.0,-0.09504,6e-05,11.52166]
[1777903712392,41.87,78602.16,1.0,-0.09504,6e-05,11.52166]
[1777903712422,41.87,78602.16,1.0,-0.09504,6e-05,11.52166]
[1777903712576,41.87,78602.16,1.0,-0.09504,6e-05,11.52166]
[1777903713345,41.87,78602.16,1.0,-0.09504,6e-05,11.52166]
[1777903713368,41.87,78602.16,1.0,-0.09504,6e-05,11.52166]
[1777903713941,41.87,78602.16,1.0,-0.09504,6e-05,11.52166]
[1777903715311,41.87,78603.46,1.0,-0.09495,6e-05,11.51405]
[1777903715724,41.87,78603.46,1.0,-0.09495,6e-05,11.51405]
[1777903716646,41.87,78603.58,1.0,-0.09494,6e-05,11.51299]
[1777903716672,41.87,78603.58,1.0,-0.09494,6e-05,11.51299]
[1777903717075,41.87,78603.49,1.0,-0.09494,6e-05,11.513]
[1777903717462,41.87,78603.49,1.0,-0.09494,6e-05,11.513]
[1777903718082,41.87,78606.42,1.0,-0.09476,6e-05,11.49748]
[1777903720360,41.87,78597.2,1.0,-0.0953,6e-05,11.54463]
[1777903720369,41.87,78597.2,1.0,-0.0953,6e-05,11.54463]
[1777903721106,41.87,78599.97,1.0,-0.09513,6e-05,11.53018]
[1777903721623,41.87,78599.97,1.0,-0.09513,6e-05,11.53018]
[1777903723470,41.86,78607.0,1.0,-0.09471,6e-05,11.49305]
[1777903724119,41.86,78607.0,1.0,-0.09471,6e-05,11.49305]
[1777903724125,41.86,78608.28,1.0,-0.09463,6e-05,11.48602]
[1777903725138,41.86,78606.41,1.0,-0.09473,6e-05,11.49517]
[1777903726444,41.86,78603.47,1.0,-0.0949,6e-05,11.50982]
[1777903726513,41.86,78603.47,1.0,-0.0949,6e-05,11.50982]
[1777903727145,41.86,78600.06,1.0,-0.0951,6e-05,11.52686]
[1777903729033,41.86,78591.65,1.0,-0.09559,6e-05,11.56998]
[1777903729159,41.86,78594.4,1.0,-0.09543,6e-05,11.55585]
[1777903729473,41.86,78594.4,1.0,-0.09543,6e-05,11.55585]
[1777903729713,41.86,78594.4,1.0,-0.09543,6e-05,11.55585]
[1777903731441,41.86,78597.05,1.0,-0.09527,6e-05,11.54226]
[1777903731465,41.86,78596.19,1.0,-0.09532,6e-05,11.5459]
[1777903733606,41.86,78595.14,1.0,-0.09537,6e-05,11.55075]
[1777903733660,41.85,78596.57,1.0,-0.09528,6e-05,11.54282]
[1777903734521,41.85,78596.57,1.0,-0.09528,6e-05,11.54282]
[1777903734576,41.85,78596.57,1.0,-0.09528,6e-05,11.54282]
[1777903735567,41.85,78606.54,1.0,-0.09469,6e-05,11.49097]
[1777903735658,41.85,78611.62,1.0,-0.09438,6e-05,11.46439]
[1777903737546,41.85,78615.96,1.0,-0.09412,6e-05,11.44168]
[1777903737549,41.85,78615.31,1.0,-0.09415,6e-05,11.44462]
[1777903741565,41.85,78615.73,1.0,-0.09412,6e-05,11.44166]
[1777903741577,41.85,78616.29,1.0,-0.09408,6e-05,11.43798]
[1777903743603,41.85,78616.29,1.0,-0.09408,6e-05,11.43798]
[1777903743687,41.85,78619.8,1.0,-0.09386,6e-05,11.41916]
[1777903745642,41.85,78619.8,1.0,-0.09386,6e-05,11.41916]
[1777903745715,41.84,78620.36,1.0,-0.09382,6e-05,11.41553]
[1777903751318,41.84,78619.76,1.0,-0.09383,6e-05,11.41658]
[1777903756357,41.83,78614.45,1.0,-0.09412,6e-05,11.44166]
[1777903759709,41.83,78616.07,1.0,-0.09401,6e-05,11.43198]
[1777903759972,41.83,78616.07,1.0,-0.09401,6e-05,11.43198]
[1777903760048,41.83,78615.61,1.0,-0.09403,6e-05,11.43389]
[1777903762169,41.83,78595.44,1.0,-0.09522,6e-05,11.53697]
[1777903764058,41.83,78580.37,1.0,-0.09611,6e-05,11.61456]
[1777903765453,41.83,78579.34,1.0,-0.09618,6e-05,11.61982]
[1777903765471,41.83,78579.34,1.0,-0.09618,6e-05,11.61982]
[1777903765498,41.83,78579.34,1.0,-0.09618,6e-05,11.61982]
[1777903766232,41.83,78579.96,1.0,-0.09614,6e-05,11.61652]
[1777903767901,41.83,78579.27,1.0,-0.09618,6e-05,11.62008]
[1777903768157,41.83,78579.27,1.0,-0.09618,6e-05,11.62008]
[1777903767914,41.83,78561.17,1.0,-0.09726,6e-05,11.71358]
[1777903769100,41.83,78561.17,1.0,-0.09726,6e-05,11.71358]
[1777903769656,41.83,78556.59,1.0,-0.09754,6e-05,11.73718]
[1777903769838,41.83,78534.24,1.0,-0.0989,6e-05,11.85338]
[1777903771181,41.83,78516.65,1.0,-0.09995,6e-05,11.94074]
[1777903771347,41.83,78516.65,1.0,-0.09995,6e-05,11.94074]
[1777903772162,41.83,78525.42,1.0,-0.0994,6e-05,11.89484]
[1777903772636,41.83,78525.42,1.0,-0.0994,6e-05,11.89484]
[1777903772653,41.83,78525.42,1.0,-0.0994,6e-05,11.89484]
[1777903772690,41.83,78525.62,1.0,-0.09939,6e-05,11.89325]
[1777903773330,41.83,78525.62,1.0,-0.09939,6e-05,11.89325]
[1777903773477,41.82,78525.62,1.0,-0.09938,6e-05,11.89277]
[1777903775779,41.82,78525.76,1.0,-0.09937,6e-05,11.89156]
[1777903775922,41.82,78519.45,1.0,-0.09975,6e-05,11.92403]
[1777903777085,41.82,78519.45,1.0,-0.09975,6e-05,11.92403]
[1777903777179,41.82,78519.45,1.0,-0.09975,6e-05,11.92403]
[1777903777589,41.82,78514.28,1.0,-0.10006,6e-05,11.95058]
[1777903777938,41.82,78512.4,1.0,-0.10017,6e-05,11.95989]
[1777903779290,41.82,78523.88,1.0,-0.09946,6e-05,11.89968]
[1777903779928,41.82,78523.88,1.0,-0.09946,6e-05,11.89968]
[1777903781210,41.82,78528.14,1.0,-0.09919,6e-05,11.87691]
[1777903781309,41.82,78528.14,1.0,-0.09919,6e-05,11.87645]
[1777903781577,41.82,78528.14,1.0,-0.09919,6e-05,11.87645]
[1777903781659,41.82,78528.14,1.0,-0.09919,6e-05,11.87645]
[1777903782029,41.82,78531.45,1.0,-0.09898,6e-05,11.85878]
[1777903784753,41.81,78540.91,1.0,-0.0984,6e-05,11.80869]
[1777903786452,41.81,78550.99,1.0,-0.09778,6e-05,11.75565]
[1777903786614,41.81,78550.99,1.0,-0.09778,6e-05,11.75565]
[1777903787015,41.81,78550.99,1.0,-0.09778,6e-05,11.75565]
[1777903787198,41.81,78541.56,1.0,-0.09835,6e-05,11.80442]
[1777903790200,41.81,78524.27,1.0,-0.09939,6e-05,11.89353]
[1777903792218,41.81,78530.23,1.0,-0.09902,6e-05,11.86198]
[1777903792880,41.81,78530.23,1.0,-0.09902,6e-05,11.86153]
[1777903792907,41.81,78530.23,1.0,-0.09902,6e-05,11.86153]
[1777903794389,41.81,78532.98,1.0,-0.09884,6e-05,11.84641]
[1777903794599,41.81,78532.98,1.0,-0.09884,6e-05,11.84641]
[1777903798928,41.8,78536.77,1.0,-0.09859,6e-05,11.82525]
[1777903798994,41.8,78536.77,1.0,-0.09859,6e-05,11.82525]
[1777903799029,41.8,78537.86,1.0,-0.09852,6e-05,11.81923]
[1777903799390,41.8,78537.86,1.0,-0.09852,6e-05,11.81923]
[1777903800104,41.8,78537.86,1.0,-0.09852,6e-05,11.81923]
[1777903800164,41.8,78540.63,1.0,-0.09835,6e-05,11.80447]
[1777903800280,41.8,78540.63,1.0,-0.09835,6e-05,11.80447]
[1777903800418,41.8,78540.63,1.0,-0.09835,6e-05,11.80447]
[1777903800668,41.8,78540.63,1.0,-0.09834,6e-05,11.80414]
[1777903802269,41.8,78530.21,1.0,-0.09898,6e-05,11.8581]
[1777903804081,41.8,78521.89,1.0,-0.09948,6e-05,11.90119]
[1777903804096,41.8,78521.52,1.0,-0.0995,6e-05,11.90274]
[1777903805304,41.8,78521.42,1.0,-0.09951,6e-05,11.90326]
[1777903805879,41.8,78521.42,1.0,-0.09951,6e-05,11.90326]
[1777903805919,41.8,78550.65,1.0,-0.09771,6e-05,11.7498]
[1777903809109,41.8,78563.09,1.0,-0.09695,6e-05,11.68469]
[1777903810540,41.8,78564.08,1.0,-0.09689,6e-05,11.67955]
[1777903810543,41.8,78564.08,1.0,-0.09689,6e-05,11.67955]
[1777903815774,41.79,78564.33,1.0,-0.09687,6e-05,11.67739]
[1777903817919,41.79,78567.55,1.0,-0.09667,6e-05,11.66058]
[1777903818493,41.79,78568.65,1.0,-0.0966,6e-05,11.65479]
[1777903820318,41.79,78575.2,1.0,-0.09621,6e-05,11.62069]
[1777903820429,41.79,78575.2,1.0,-0.09621,6e-05,11.62069]
[1777903823299,41.79,78592.48,1.0,-0.09517,6e-05,11.53079]
[1777903825362,41.79,78600.42,1.0,-0.09469,6e-05,11.48924]
[1777903826281,41.79,78600.19,1.0,-0.0947,6e-05,11.49029]
[1777903826812,41.79,78600.19,1.0,-0.0947,6e-05,11.49029]
[1777903828017,41.79,78603.01,1.0,-0.09453,6e-05,11.47542]
[1777903828025,41.79,78603.01,1.0,-0.09453,6e-05,11.47542]
[1777903828028,41.79,78603.01,1.0,-0.09453,6e-05,11.47542]
[1777903828098,41.79,78606.54,1.0,-0.09432,6e-05,11.45695]
[1777903829063,41.79,78606.54,1.0,-0.09432,6e-05,11.45695]
[1777903832984,41.79,78609.11,1.0,-0.09413,6e-05,11.43864]
[1777903836762,41.78,78603.6,1.0,-0.09445,6e-05,11.46621]
[1777903837063,41.78,78611.78,1.0,-0.09396,6e-05,11.42403]
[1777903838013,41.78,78611.78,1.0,-0.09396,6e-05,11.42403]
[1777903838081,41.78,78627.93,1.0,-0.09301,6e-05,11.34088]
[1777903839355,41.78,78638.22,1.0,-0.09241,6e-05,11.28794]
[1777903839534,41.78,78638.22,1.0,-0.09241,6e-05,11.28794]
[1777903840577,41.78,78638.22,1.0,-0.09241,6e-05,11.28779]
[1777903840604,41.78,78638.22,1.0,-0.09241,6e-05,11.28779]
[1777903840956,41.78,78653.12,1.0,-0.09154,6e-05,11.21137]
[1777903841852,41.78,78653.12,1.0,-0.09154,6e-05,11.21137]
[1777903842275,41.78,78668.65,1.0,-0.09065,6e-05,11.13233]
[1777903844497,41.78,78674.37,1.0,-0.09031,6e-05,11.1028]
[1777903847877,41.78,78675.27,1.0,-0.09025,6e-05,11.09756]
[1777903847930,41.78,78675.27,1.0,-0.09025,6e-05,11.09756]
[1777903848000,41.78,78672.11,1.0,-0.09043,6e-05,11.11338]
[1777903848784,41.78,78672.11,1.0,-0.09043,6e-05,11.11338]
[1777903849012,41.78,78668.53,1.0,-0.09064,6e-05,11.13133]
[1777903849907,41.78,78668.53,1.0,-0.09064,6e-05,11.13133]
[1777903850035,41.78,78668.53,1.0,-0.09064,6e-05,11.13139]
[1777903854044,41.78,78684.67,1.0,-0.08972,6e-05,11.0499]
[1777903859087,41.78,78684.69,1.0,-0.08973,6e-05,11.05087]
[1777903860482,41.78,78689.98,1.0,-0.08943,6e-05,11.02409]
[1777903861097,41.78,78690.52,1.0,-0.0894,6e-05,11.02127]
[1777903861848,41.78,78690.52,1.0,-0.0894,6e-05,11.02127]
[1777903864321,41.78,78687.8,1.0,-0.08955,6e-05,11.03472]
[1777903865126,41.78,78686.36,1.0,-0.08963,6e-05,11.04191]
[1777903866340,41.78,78689.16,1.0,-0.08947,6e-05,11.02752]
[1777903870189,41.78,78688.24,1.0,-0.08952,6e-05,11.03207]
[1777903871724,41.78,78692.85,1.0,-0.08925,6e-05,11.00823]
[1777903873109,41.78,78700.93,1.0,-0.0888,6e-05,10.9674]
[1777903874160,41.78,78697.0,1.0,-0.08901,6e-05,10.987]
[1777903875951,41.78,78696.13,1.0,-0.08906,6e-05,10.99111]
[1777903876444,41.78,78694.25,1.0,-0.08917,6e-05,11.00057]
[1777903877876,41.78,78693.37,1.0,-0.08922,6e-05,11.00497]
[1777903877919,41.78,78693.37,1.0,-0.08922,6e-05,11.00497]
[1777903877935,41.78,78693.37,1.0,-0.08922,6e-05,11.00497]
[1777903883253,41.78,78689.36,1.0,-0.08944,6e-05,11.0247]
[1777903884958,41.78,78690.0,1.0,-0.0894,6e-05,11.02137]
[1777903885089,41.78,78690.0,1.0,-0.0894,6e-05,11.02137]
[1777903885294,41.77,78682.04,1.0,-0.08985,6e-05,11.06134]
[1777903888337,41.77,78670.28,1.0,-0.09052,6e-05,11.12109]
[1777903889304,41.77,78672.37,1.0,-0.0904,6e-05,11.11062]
[1777903889788,41.77,78672.37,1.0,-0.0904,6e-05,11.11062]
[1777903890315,41.78,78674.6,1.0,-0.09028,6e-05,11.09938]
[1777903890950,41.78,78674.6,1.0,-0.09028,6e-05,11.09938]
[1777903891319,41.77,78684.6,1.0,-0.08968,6e-05,11.04445]
[1777903892602,41.77,78691.36,1.0,-0.08929,6e-05,11.01023]
[1777903892648,41.77,78691.36,1.0,-0.08929,6e-05,11.01023]
[1777903893902,41.77,78694.9,1.0,-0.08909,6e-05,10.99224]
[1777903894179,41.77,78694.9,1.0,-0.08909,6e-05,10.99224]
[1777903894694,41.77,78695.05,1.0,-0.08908,6e-05,10.99119]
[1777903894701,41.77,78695.05,1.0,-0.08908,6e-05,10.99119]
[1777903896171,41.77,78704.55,1.0,-0.08854,6e-05,10.94291]
[1777903898705,41.77,78716.09,1.0,-0.08788,6e-05,10.8842]
[1777903901443,41.77,78724.31,1.0,-0.08742,6e-05,10.84258]
[1777903901710,41.77,78725.25,1.0,-0.08737,6e-05,10.83779]
[1777903903474,41.77,78724.9,1.0,-0.08739,6e-05,10.83949]
[1777903903577,41.77,78724.9,1.0,-0.08739,6e-05,10.83949]
[1777903904306,41.77,78724.9,1.0,-0.08739,6e-05,10.83949]
[1777903903678,41.77,78730.14,1.0,-0.0871,6e-05,10.81313]
[1777903906419,41.77,78739.71,1.0,-0.08657,6e-05,10.76515]
[1777903907018,41.77,78739.71,1.0,-0.08657,6e-05,10.76515]
[1777903908824,41.77,78742.05,1.0,-0.08644,6e-05,10.75349]
[1777903909360,41.77,78742.05,1.0,-0.08644,6e-05,10.75349]
[1777903910098,41.77,78745.75,1.0,-0.08623,6e-05,10.73521]
[1777903911567,41.77,78745.39,1.0,-0.08626,6e-05,10.7371]
[1777903913619,41.77,78746.69,1.0,-0.08618,6e-05,10.73069]
[1777903914026,41.77,78746.69,1.0,-0.08618,6e-05,10.73069]
[1777903914127,41.77,78750.54,1.0,-0.08597,6e-05,10.71163]
[1777903914652,41.77,78750.54,1.0,-0.08597,6e-05,10.71163]
[1777903915574,41.77,78758.97,1.0,-0.08551,5e-05,10.66967]
[1777903916068,41.77,78758.97,1.0,-0.08551,5e-05,10.66967]
[1777903916164,41.77,78772.72,1.0,-0.08476,5e-05,10.6014]
[1777903917941,41.77,78772.72,1.0,-0.08476,5e-05,10.6014]
[1777903918964,41.77,78784.29,1.0,-0.08414,5e-05,10.54462]
[1777903919890,41.77,78782.11,1.0,-0.08426,5e-05,10.55583]
[1777903923174,41.78,78774.77,1.0,-0.08467,5e-05,10.59266]
[1777903924278,41.78,78774.38,1.0,-0.08469,5e-05,10.59457]
[1777903924359,41.78,78774.38,1.0,-0.08469,5e-05,10.59457]
[1777903924559,41.78,78773.22,1.0,-0.08475,5e-05,10.60034]
[1777903927084,41.78,78775.74,1.0,-0.08461,5e-05,10.5878]
[1777903927138,41.78,78781.67,1.0,-0.08429,5e-05,10.5584]
[1777903929083,41.78,78781.67,1.0,-0.08429,5e-05,10.5584]
[1777903929106,41.78,78782.02,1.0,-0.08427,5e-05,10.55676]
[1777903932164,41.78,78783.22,1.0,-0.08421,5e-05,10.55085]
[1777903932195,41.78,78789.85,1.0,-0.08385,5e-05,10.51811]
[1777903933123,41.78,78789.85,1.0,-0.08385,5e-05,10.51811]
[1777903935445,41.78,78773.11,1.0,-0.08476,5e-05,10.60146]
[1777903940720,41.78,78781.71,1.0,-0.0843,5e-05,10.55874]
[1777903940814,41.78,78781.71,1.0,-0.0843,5e-05,10.55874]
[1777903941168,41.78,78786.12,1.0,-0.08406,5e-05,10.53686]
[1777903943958,41.78,78786.18,1.0,-0.08405,5e-05,10.53651]
[1777903944213,41.78,78784.97,1.0,-0.08412,5e-05,10.54246]
[1777903944561,41.78,78784.97,1.0,-0.08412,5e-05,10.54246]
[1777903945374,41.78,78786.34,1.0,-0.08404,5e-05,10.53564]
[1777903945867,41.78,78786.34,1.0,-0.08404,5e-05,10.53564]
[1777903945998,41.78,78786.34,1.0,-0.08404,5e-05,10.53564]
[1777903946264,41.78,78786.34,1.0,-0.08404,5e-05,10.53564]
[1777903946322,41.78,78796.95,1.0,-0.08347,5e-05,10.4831]
[1777903948931,41.78,78804.28,1.0,-0.08308,5e-05,10.44695]
[1777903948980,41.78,78813.4,1.0,-0.08259,5e-05,10.4021]
[1777903952854,41.78,78817.17,1.0,-0.08237,5e-05,10.38031]
[1777903952956,41.78,78817.17,1.0,-0.08237,5e-05,10.38031]
[1777903955853,41.78,78837.05,1.0,-0.08133,5e-05,10.28345]
[1777903956765,41.78,78830.12,1.0,-0.0817,5e-05,10.31812]
[1777903957274,41.78,78830.12,1.0,-0.0817,5e-05,10.31812]
[1777903959498,41.78,78841.34,1.0,-0.08112,5e-05,10.26413]
[1777903960345,41.78,78841.34,1.0,-0.08112,5e-05,10.26413]
[1777903963304,41.79,78837.55,1.0,-0.08132,5e-05,10.28342]
[1777903964709,41.79,78841.95,1.0,-0.0811,5e-05,10.26257]
[1777903964869,41.79,78841.95,1.0,-0.0811,5e-05,10.26257]
[1777903965370,41.79,78852.45,1.0,-0.08056,5e-05,10.21201]
[1777903968478,41.79,78854.72,1.0,-0.08045,5e-05,10.20236]
[1777903968842,41.79,78854.72,1.0,-0.08045,5e-05,10.20236]
[1777903968889,41.79,78854.72,1.0,-0.08045,5e-05,10.20236]
[1777903969597,41.79,78854.72,1.0,-0.08045,5e-05,10.20236]
[1777903969686,41.79,78854.72,1.0,-0.08045,5e-05,10.20236]
[1777903970618,41.79,78861.26,1.0,-0.08012,5e-05,10.17096]
[1777903972322,41.8,78883.2,1.0,-0.079,5e-05,10.0658]
[1777903975705,41.8,78890.73,1.0,-0.07861,5e-05,10.02987]
[1777903975861,41.8,78890.73,1.0,-0.07861,5e-05,10.02987]
[1777903976966,41.8,78897.06,1.0,-0.07829,5e-05,9.99956]
[1777903976971,41.8,78903.31,1.0,-0.07798,5e-05,9.96971]
[1777903977904,41.8,78903.31,1.0,-0.07798,5e-05,9.96971]
[1777903978001,41.8,78907.95,1.0,-0.07774,5e-05,9.94755]
[1777903980982,41.8,78891.29,1.0,-0.07861,5e-05,10.02943]
[1777903983742,41.8,78889.14,1.0,-0.07873,5e-05,10.04087]
[1777903983757,41.8,78889.14,1.0,-0.07873,5e-05,10.04087]
[1777903985728,41.81,78876.66,1.0,-0.07938,5e-05,10.10226]
[1777903986016,41.81,78876.66,1.0,-0.07939,5e-05,10.10265]
[1777903989951,41.81,78874.37,1.0,-0.07952,5e-05,10.11493]
[1777903991785,41.81,78881.81,1.0,-0.07914,5e-05,10.07959]
[1777903994223,41.81,78882.01,1.0,-0.07914,5e-05,10.0795]
[1777903994280,41.81,78876.43,1.0,-0.07943,5e-05,10.107]
[1777903995905,41.81,78876.43,1.0,-0.07944,5e-05,10.10741]
[1777903997089,41.82,78860.25,1.0,-0.08028,5e-05,10.18686]
[1777903997562,41.82,78860.25,1.0,-0.08028,5e-05,10.18686]
[1777903997892,41.82,78860.25,1.0,-0.08028,5e-05,10.18686]
[1777903999496,41.82,78855.9,1.0,-0.08052,5e-05,10.2086]
[1777903999633,41.82,78855.9,1.0,-0.08052,5e-05,10.2086]
[1777904000111,41.82,78855.06,1.0,-0.08057,5e-05,10.21318]
[1777904002637,41.82,78859.63,1.0,-0.08034,5e-05,10.19183]
[1777904003134,41.82,78863.93,1.0,-0.08012,5e-05,10.17114]
[1777904003908,41.82,78863.93,1.0,-0.08012,5e-05,10.17114]
[1777904004472,41.82,78863.93,1.0,-0.08012,5e-05,10.17114]
[1777904004138,41.82,78865.52,1.0,-0.08004,5e-05,10.16392]
[1777904005146,41.82,78862.68,1.0,-0.08019,5e-05,10.17828]
[1777904007116,41.82,78868.12,1.0,-0.07991,5e-05,10.15231]
[1777904008855,41.83,78875.05,1.0,-0.07957,5e-05,10.11978]
[1777904008987,41.83,78875.05,1.0,-0.07957,5e-05,10.11978]
[1777904009173,41.83,78875.05,1.0,-0.07957,5e-05,10.11978]
[1777904009580,41.83,78876.82,1.0,-0.07948,5e-05,10.11178]
[1777904011112,41.83,78876.82,1.0,-0.07949,5e-05,10.11238]
[1777904012040,41.83,78880.58,1.0,-0.07927,5e-05,10.09074]
[1777904015593,41.83,78871.88,1.0,-0.07974,5e-05,10.13518]
[1777904017692,41.84,78882.68,1.0,-0.0792,5e-05,10.08387]
[1777904019155,41.84,78890.75,1.0,-0.07879,5e-05,10.04542]
[1777904019968,41.84,78894.79,1.0,-0.07858,5e-05,10.02633]
[1777904021826,41.84,78910.94,1.0,-0.07777,5e-05,9.94941]
[1777904024189,41.84,78915.1,1.0,-0.07757,5e-05,9.93061]
[1777904024285,41.84,78913.56,1.0,-0.07766,5e-05,9.93863]
[1777904029319,41.85,78914.78,1.0,-0.07762,5e-05,9.93572]
[1777904034355,41.86,78912.25,1.0,-0.07778,5e-05,9.95072]
[1777904039391,41.86,78912.96,1.0,-0.07777,5e-05,9.95004]
[1777904040412,41.86,78912.96,1.0,-0.07777,5e-05,9.95004]
[1777904040440,41.86,78913.59,1.0,-0.07775,5e-05,9.94757]
[1777904044251,41.87,78903.94,1.0,-0.07826,5e-05,9.99569]
[1777904044276,41.87,78903.94,1.0,-0.07826,5e-05,9.99569]
[1777904044450,41.87,78903.94,1.0,-0.07826,5e-05,9.99569]
[1777904044510,41.87,78909.52,1.0,-0.07798,5e-05,9.96928]
[1777904048751,41.87,78912.76,1.0,-0.07783,5e-05,9.95577]
[1777904050340,41.87,78913.98,1.0,-0.07778,5e-05,9.95045]
[1777904050467,41.88,78926.19,1.0,-0.07716,5e-05,9.89237]
[1777904050607,41.88,78926.19,1.0,-0.07716,5e-05,9.89237]
[1777904051119,41.88,78926.19,1.0,-0.07716,5e-05,9.89237]
[1777904052202,41.88,78930.83,1.0,-0.07694,5e-05,9.87077]
[1777904052481,41.88,78936.97,1.0,-0.07663,5e-05,9.84207]
[1777904057518,41.89,78951.48,1.0,-0.07594,5e-05,9.77591]
[1777904058111,41.89,78951.48,1.0,-0.07594,5e-05,9.77591]
[1777904058523,41.89,78955.82,1.0,-0.07573,5e-05,9.75593]
[1777904058985,41.89,78955.82,1.0,-0.07573,5e-05,9.75593]
[1777904059337,41.89,78955.82,1.0,-0.07573,5e-05,9.75593]
[1777904060778,41.89,78969.12,1.0,-0.07509,5e-05,9.69422]
[1777904061030,41.89,78969.12,1.0,-0.07509,5e-05,9.69422]
[1777904062631,41.89,78975.65,1.0,-0.07478,5e-05,9.66459]
[1777904063865,41.89,78976.47,1.0,-0.07474,5e-05,9.66071]
[1777904064848,41.89,78979.88,1.0,-0.07458,5e-05,9.64558]
[1777904066136,41.9,78978.23,1.0,-0.07467,5e-05,9.65391]
[1777904066767,41.9,78977.02,1.0,-0.07473,5e-05,9.66015]
[1777904066805,41.9,78977.02,1.0,-0.07473,5e-05,9.66015]
[1777904067310,41.9,78977.02,1.0,-0.07473,5e-05,9.66015]
[1777904067341,41.9,78974.84,1.0,-0.07484,5e-05,9.67097]
[1777904068437,41.9,78974.84,1.0,-0.07484,5e-05,9.67097]
[1777904068527,41.9,78974.08,1.0,-0.07489,5e-05,9.67539]
[1777904069710,41.9,78974.08,1.0,-0.07489,5e-05,9.67539]
[1777904069724,41.9,78974.08,1.0,-0.07489,5e-05,9.67539]
[1777904070263,41.9,78974.08,1.0,-0.07489,5e-05,9.67539]
[1777904070266,41.9,78978.86,1.0,-0.07467,5e-05,9.65406]
[1777904071197,41.9,78978.86,1.0,-0.07467,5e-05,9.65406]
[1777904072834,41.9,78983.47,1.0,-0.07442,5e-05,9.6294]
[1777904072922,41.91,78985.88,1.0,-0.07432,5e-05,9.61945]
[1777904078131,41.91,78987.26,1.0,-0.07427,5e-05,9.61495]
[1777904078136,41.91,78987.26,1.0,-0.07427,5e-05,9.61495]
[1777904079652,41.92,78987.59,1.0,-0.07427,5e-05,9.61486]
[1777904079799,41.92,78987.59,1.0,-0.07427,5e-05,9.61486]
[1777904080351,41.92,78987.59,1.0,-0.07427,5e-05,9.61486]
[1777904080395,41.92,78975.03,1.0,-0.0749,5e-05,9.6753]
[1777904082476,41.92,78960.69,1.0,-0.07562,5e-05,9.74494]
[1777904088324,41.93,78966.8,1.0,-0.07536,5e-05,9.71945]
[1777904088362,41.93,78966.8,1.0,-0.07536,5e-05,9.71945]
[1777904088368,41.93,78974.79,1.0,-0.07497,5e-05,9.68233]
[1777904089070,41.93,78974.79,1.0,-0.07497,5e-05,9.68233]
[1777904090047,41.93,78978.22,1.0,-0.07481,5e-05,9.6669]
[1777904092032,41.94,78983.43,1.0,-0.07457,5e-05,9.64397]
[1777904092094,41.94,78987.21,1.0,-0.07439,5e-05,9.62663]
[1777904097132,41.94,78985.03,1.0,-0.07452,5e-05,9.63953]
[1777904097323,41.94,78983.11,1.0,-0.07462,5e-05,9.64913]
[1777904099898,41.94,78982.14,1.0,-0.07468,5e-05,9.65422]
[1777904099959,41.95,78975.24,1.0,-0.07503,5e-05,9.68781]
[1777904102835,41.95,78959.87,1.0,-0.0758,5e-05,9.76225]
[1777904107870,41.96,78956.36,1.0,-0.07601,5e-05,9.78239]
[1777904112187,41.96,78957.51,1.0,-0.07598,5e-05,9.7796]
[1777904112257,41.96,78968.4,1.0,-0.07545,5e-05,9.72854]
[1777904115415,41.97,78974.97,1.0,-0.07514,5e-05,9.69895]
[1777904117443,41.97,78988.67,1.0,-0.07448,5e-05,9.6359]
[1777904121114,41.98,78990.16,1.0,-0.07444,5e-05,9.63141]
[1777904121755,41.98,78988.0,1.0,-0.07455,5e-05,9.64216]
[1777904122928,41.98,78988.0,1.0,-0.07456,5e-05,9.64304]
[1777904122999,41.98,78988.0,1.0,-0.07456,5e-05,9.64304]
[1777904123162,41.98,78978.16,1.0,-0.07504,5e-05,9.69004]
[1777904126442,41.98,78966.89,1.0,-0.07561,5e-05,9.74425]
[1777904126453,41.99,78981.51,1.0,-0.07491,5e-05,9.67726]
[1777904127132,41.99,78981.51,1.0,-0.07491,5e-05,9.67726]
[1777904127492,41.99,78981.51,1.0,-0.07491,5e-05,9.67726]
[1777904128261,41.99,78991.1,1.0,-0.07444,5e-05,9.63197]
[1777904134057,42.0,78993.07,1.0,-0.07436,5e-05,9.62354]
[1777904137206,42.0,78992.89,1.0,-0.07438,5e-05,9.62542]
[1777904137635,42.0,78998.35,1.0,-0.07412,5e-05,9.60023]
[1777904143124,42.01,78994.71,1.0,-0.07433,5e-05,9.62065]
[1777904145428,42.01,78983.76,1.0,-0.07488,5e-05,9.67285]
[1777904145473,42.01,78980.1,1.0,-0.07506,5e-05,9.69101]
[1777904145828,42.01,78980.1,1.0,-0.07506,5e-05,9.69101]
[1777904146145,42.01,78980.1,1.0,-0.07506,5e-05,9.69101]
[1777904147102,42.01,78980.1,1.0,-0.07506,5e-05,9.69101]
[1777904147508,42.01,78977.94,1.0,-0.07519,5e-05,9.70275]
[1777904151014,42.02,78975.66,1.0,-0.07531,5e-05,9.71498]
[1777904151647,42.02,78979.19,1.0,-0.07515,5e-05,9.69899]
[1777904152428,42.02,78979.19,1.0,-0.07515,5e-05,9.69899]
[1777904152445,42.02,78986.97,1.0,-0.07478,5e-05,9.66372]
[1777904153776,42.02,78986.96,1.0,-0.07478,5e-05,9.66377]
[1777904157294,42.02,79000.59,1.0,-0.07413,5e-05,9.60094]
[1777904157874,42.03,79003.12,1.0,-0.07401,5e-05,9.59014]
[1777904163263,42.04,79000.59,1.0,-0.07422,5e-05,9.60978]
[1777904163979,42.04,79000.59,1.0,-0.07422,5e-05,9.60978]
[1777904165925,42.05,78994.97,1.0,-0.0745,5e-05,9.63729]
[1777904167929,42.05,78988.46,1.0,-0.07483,5e-05,9.66892]
[1777904169636,42.05,78989.27,1.0,-0.07479,5e-05,9.66553]
[1777904169941,42.05,78988.26,1.0,-0.07485,5e-05,9.67074]
[1777904175348,42.06,78989.27,1.0,-0.07483,5e-05,9.66857]
[1777904177588,42.06,78990.02,1.0,-0.07479,5e-05,9.66546]
[1777904177653,42.06,78988.93,1.0,-0.07485,5e-05,9.67146]
[1777904180455,42.06,78980.54,1.0,-0.07527,5e-05,9.71151]
[1777904180473,42.06,78984.83,1.0,-0.07507,5e-05,9.69197]
[1777904181832,42.06,78984.83,1.0,-0.07507,5e-05,9.69235]
[1777904182397,42.06,78986.17,1.0,-0.07501,5e-05,9.68642]
[1777904184137,42.06,78985.26,1.0,-0.07506,5e-05,9.69111]
[1777904184410,42.06,78985.65,1.0,-0.07504,5e-05,9.68927]
[1777904186040,42.06,78987.45,1.0,-0.07496,5e-05,9.68117]
[1777904186429,42.06,78987.7,1.0,-0.07495,5e-05,9.6804]
[1777904189553,42.07,78978.52,1.0,-0.07541,5e-05,9.72457]
[1777904189650,42.07,78984.35,1.0,-0.07513,5e-05,9.69772]
[1777904190874,42.07,78984.35,1.0,-0.07513,5e-05,9.69809]
[1777904191460,42.07,78985.92,1.0,-0.07503,5e-05,9.68736]
[1777904195875,42.07,78988.14,1.0,-0.07494,5e-05,9.67848]
[1777904196494,42.07,78988.05,1.0,-0.07495,5e-05,9.67931]
[1777904197376,42.07,78988.05,1.0,-0.07495,5e-05,9.67931]
[1777904197506,42.07,78988.76,1.0,-0.07492,5e-05,9.67637]
[1777904197878,42.07,78988.76,1.0,-0.07492,5e-05,9.67637]
[1777904200523,42.08,78966.36,1.0,-0.07603,5e-05,9.78328]
[1777904205560,42.08,78972.29,1.0,-0.07577,5e-05,9.75817]
[1777904209016,42.09,78973.56,1.0,-0.07573,5e-05,9.75409]
[1777904213523,42.09,78971.68,1.0,-0.07583,5e-05,9.76409]
[1777904213609,42.09,78971.68,1.0,-0.07583,5e-05,9.76409]
[1777904213616,42.09,78972.67,1.0,-0.07578,5e-05,9.75967]
[1777904216306,42.09,78984.22,1.0,-0.07522,5e-05,9.70569]
[1777904216637,42.09,78985.45,1.0,-0.07516,5e-05,9.70025]
[1777904218108,42.09,78985.21,1.0,-0.07518,5e-05,9.70174]
[1777904218260,42.09,78985.21,1.0,-0.07518,5e-05,9.70174]
[1777904218425,42.09,78985.21,1.0,-0.07518,5e-05,9.70174]
[1777904218653,42.09,78986.23,1.0,-0.07513,5e-05,9.69729]
[1777904220268,42.1,78990.71,1.0,-0.07492,5e-05,9.67655]
[1777904220562,42.1,78990.71,1.0,-0.07492,5e-05,9.67655]
[1777904224068,42.1,78993.46,1.0,-0.0748,5e-05,9.66535]
[1777904224115,42.1,78993.46,1.0,-0.0748,5e-05,9.66535]
[1777904224616,42.1,78993.46,1.0,-0.0748,5e-05,9.66535]
[1777904224705,42.1,78988.35,1.0,-0.07506,5e-05,9.68988]
[1777904226538,42.1,78988.35,1.0,-0.07506,5e-05,9.69028]
[1777904226643,42.1,78988.35,1.0,-0.07506,5e-05,9.69028]
[1777904227076,42.1,78983.14,1.0,-0.07532,5e-05,9.71524]
[1777904227310,42.1,78983.14,1.0,-0.07532,5e-05,9.71524]
[1777904227766,42.1,78981.59,1.0,-0.0754,5e-05,9.72292]
[1777904228691,42.1,78981.59,1.0,-0.0754,5e-05,9.72292]
[1777904233757,42.11,78977.32,1.0,-0.07563,5e-05,9.74486]
[1777904238793,42.11,78969.4,1.0,-0.07603,5e-05,9.78364]
[1777904242023,42.11,78968.93,1.0,-0.07606,5e-05,9.78639]
[1777904242058,42.11,78980.12,1.0,-0.07551,5e-05,9.73367]
[1777904244322,42.11,78980.12,1.0,-0.07551,5e-05,9.73402]
[1777904244836,42.11,78988.78,1.0,-0.07509,5e-05,9.69351]
[1777904248076,42.12,78989.74,1.0,-0.07506,5e-05,9.69067]
[1777904248113,42.12,78990.68,1.0,-0.07502,5e-05,9.68624]
[1777904253896,42.12,78996.71,1.0,-0.07472,5e-05,9.65696]
[1777904258339,42.13,78990.88,1.0,-0.07503,5e-05,9.68633]
[1777904258345,42.13,78990.88,1.0,-0.07503,5e-05,9.68633]
[1777904258354,42.13,78989.03,1.0,-0.07512,5e-05,9.69506]
[1777904259077,42.13,78989.03,1.0,-0.07512,5e-05,9.69506]
[1777904259892,42.13,78991.0,1.0,-0.07503,5e-05,9.68621]
[1777904263087,42.13,78990.81,1.0,-0.07505,5e-05,9.68847]
[1777904263750,42.13,78990.2,1.0,-0.07509,5e-05,9.69226]
[1777904267148,42.13,78990.04,1.0,-0.07511,5e-05,9.69392]
[1777904267645,42.14,78991.81,1.0,-0.07503,5e-05,9.68649]
[1777904270498,42.14,78992.64,1.0,-0.075,5e-05,9.68353]
[1777904271208,42.14,78992.85,1.0,-0.07499,5e-05,9.68302]
[1777904271277,42.14,78994.29,1.0,-0.07492,5e-05,9.67623]
[1777904274314,42.14,78992.73,1.0,-0.07501,5e-05,9.68455]
[1777904274390,42.14,78992.73,1.0,-0.07501,5e-05,9.68455]
[1777904274621,42.14,79012.49,1.0,-0.07405,5e-05,9.59212]
[1777904274998,42.14,79012.49,1.0,-0.07405,5e-05,9.59212]
[1777904275269,42.14,79020.69,1.0,-0.07366,5e-05,9.55433]
[1777904277714,42.15,79035.75,1.0,-0.07295,5e-05,9.48578]
[1777904280096,42.15,79041.56,1.0,-0.07268,5e-05,9.45942]
[1777904280493,42.15,79041.56,1.0,-0.07268,5e-05,9.45942]
[1777904280656,42.15,79060.55,1.0,-0.07178,5e-05,9.37197]
[1777904281642,42.15,79060.55,1.0,-0.07178,5e-05,9.37197]
[1777904281711,42.15,79062.84,1.0,-0.07169,5e-05,9.36305]
[1777904282138,42.15,79062.84,1.0,-0.07169,5e-05,9.36305]
[1777904282334,42.15,79062.84,1.0,-0.07169,5e-05,9.36305]
[1777904282378,42.15,79060.06,1.0,-0.07182,5e-05,9.37592]
[1777904282883,42.15,79060.06,1.0,-0.07182,5e-05,9.37592]
[1777904283244,42.15,79060.06,1.0,-0.07182,5e-05,9.37592]
[1777904283474,42.16,79058.11,1.0,-0.07192,5e-05,9.38578]
[1777904283846,42.16,79058.11,1.0,-0.07192,5e-05,9.38578]
[1777904285885,42.17,79049.63,1.0,-0.07241,5e-05,9.4339]
[1777904289572,42.18,79030.87,1.0,-0.07334,5e-05,9.52447]
[1777904291631,42.18,79032.27,1.0,-0.07328,5e-05,9.51865]
[1777904294123,42.19,79025.66,1.0,-0.07362,5e-05,9.55165]
[1777904294351,42.19,79025.66,1.0,-0.07362,5e-05,9.55165]
[1777904294680,42.19,79042.28,1.0,-0.07283,5e-05,9.4748]
[1777904295466,42.19,79042.28,1.0,-0.07283,5e-05,9.4748]
[1777904295601,42.19,79062.64,1.0,-0.07187,5e-05,9.38102]
[1777904296263,42.19,79062.64,1.0,-0.07187,5e-05,9.38102]
[1777904296765,42.19,79062.64,1.0,-0.07187,5e-05,9.38102]
[1777904296795,42.19,79063.51,1.0,-0.07184,5e-05,9.37862]
[1777904297166,42.19,79063.51,1.0,-0.07184,5e-05,9.37862]
[1777904297259,42.19,79063.51,1.0,-0.07184,5e-05,9.37862]
[1777904297357,42.19,79079.55,1.0,-0.07108,5e-05,9.30455]
[1777904298064,42.19,79079.55,1.0,-0.07108,5e-05,9.30455]
[1777904298459,42.19,79079.55,1.0,-0.07108,5e-05,9.30455]
[1777904298774,42.19,79079.55,1.0,-0.07108,5e-05,9.30455]
[1777904298815,42.2,79087.58,1.0,-0.07072,5e-05,9.26919]
[1777904298980,42.2,79087.58,1.0,-0.07072,5e-05,9.26919]
[1777904299209,42.2,79087.58,1.0,-0.07072,5e-05,9.26919]
[1777904299800,42.2,79087.58,1.0,-0.07072,5e-05,9.26919]
[1777904299291,42.2,79077.58,1.0,-0.07119,5e-05,9.31524]
[1777904300228,42.2,79075.35,1.0,-0.07131,5e-05,9.32637]
[1777904305727,42.21,79073.19,1.0,-0.07144,5e-05,9.3394]
[1777904305818,42.21,79074.03,1.0,-0.07141,5e-05,9.33704]
[1777904305892,42.21,79074.03,1.0,-0.07141,5e-05,9.33704]
[1777904306305,42.21,79074.03,1.0,-0.07141,5e-05,9.33704]
[1777904306421,42.21,79074.03,1.0,-0.07141,5e-05,9.33704]
[1777904306458,42.21,79070.46,1.0,-0.07158,5e-05,9.35352]
[1777904307074,42.21,79070.46,1.0,-0.07158,5e-05,9.35352]
[1777904307275,42.21,79070.36,1.0,-0.07159,5e-05,9.35473]
[1777904308285,42.21,79070.36,1.0,-0.07159,5e-05,9.35473]
[1777904308800,42.21,79063.62,1.0,-0.07192,5e-05,9.38695]
[1777904310470,42.21,79063.62,1.0,-0.07192,5e-05,9.38695]
[1777904310682,42.23,79039.95,1.0,-0.07313,5e-05,9.50413]
[1777904314012,42.23,79038.77,1.0,-0.07317,5e-05,9.50706]
[1777904317364,42.24,79023.95,1.0,-0.07391,5e-05,9.57898]
[1777904318786,42.24,79023.95,1.0,-0.07391,5e-05,9.57898]
[1777904322061,42.24,79012.81,1.0,-0.07448,5e-05,9.63334]
[1777904322087,42.24,79012.81,1.0,-0.07448,5e-05,9.63334]
[1777904327437,42.25,79028.24,1.0,-0.07376,5e-05,9.56443]
[1777904332470,42.26,79029.79,1.0,-0.07371,5e-05,9.56005]
[1777904337504,42.26,79032.15,1.0,-0.07361,5e-05,9.55009]
[1777904341175,42.26,79035.37,1.0,-0.07346,5e-05,9.53571]
[1777904342520,42.26,79036.69,1.0,-0.0734,5e-05,9.52979]
[1777904342608,42.26,79050.9,1.0,-0.07272,5e-05,9.46365]
[1777904343536,42.26,79050.9,1.0,-0.07272,5e-05,9.46365]
[1777904344377,42.26,79055.4,1.0,-0.0725,5e-05,9.4428]
[1777904344536,42.26,79055.4,1.0,-0.0725,5e-05,9.4428]
[1777904346025,42.26,79064.21,1.0,-0.07209,5e-05,9.40243]
[1777904346462,42.26,79064.21,1.0,-0.07209,5e-05,9.40243]
[1777904346588,42.26,79050.75,1.0,-0.07274,5e-05,9.46527]
[1777904347368,42.26,79050.75,1.0,-0.07274,5e-05,9.46527]
[1777904347400,42.26,79050.75,1.0,-0.07274,5e-05,9.46527]
[1777904348426,42.26,79050.84,1.0,-0.07273,5e-05,9.46522]
[1777904349070,42.26,79050.84,1.0,-0.07274,5e-05,9.46556]
[1777904349555,42.26,79050.84,1.0,-0.07274,5e-05,9.46556]
[1777904349622,42.26,79059.66,1.0,-0.07232,5e-05,9.42501]
[1777904353289,42.27,79055.46,1.0,-0.07253,5e-05,9.44571]
[1777904353732,42.27,79055.46,1.0,-0.07253,5e-05,9.44571]
[1777904353750,42.27,79053.25,1.0,-0.07264,5e-05,9.45635]
[1777904354427,42.27,79053.25,1.0,-0.07264,5e-05,9.45635]
[1777904358513,42.27,79047.49,1.0,-0.07293,5e-05,9.48457]
[1777904358881,42.27,79047.49,1.0,-0.07293,5e-05,9.48457]
[1777904359103,42.27,79037.04,1.0,-0.07344,5e-05,9.53353]
[1777904359287,42.27,79037.04,1.0,-0.07344,5e-05,9.53353]
[1777904359387,42.27,79037.04,1.0,-0.07344,5e-05,9.53353]
[1777904360558,42.27,79033.1,1.0,-0.07363,5e-05,9.55216]
[1777904360693,42.27,79033.1,1.0,-0.07363,5e-05,9.55216]
[1777904360737,42.27,79055.03,1.0,-0.07258,5e-05,9.45039]
[1777904361979,42.27,79055.76,1.0,-0.07255,5e-05,9.44777]
[1777904362542,42.27,79055.76,1.0,-0.07255,5e-05,9.44777]
[1777904362681,42.28,79055.76,1.0,-0.07256,5e-05,9.44852]
[1777904363156,42.28,79055.76,1.0,-0.07256,5e-05,9.44852]
[1777904363493,42.28,79055.76,1.0,-0.07256,5e-05,9.44852]
[1777904364131,42.28,79053.42,1.0,-0.07268,5e-05,9.46014]
[1777904365586,42.28,79052.8,1.0,-0.07271,5e-05,9.4634]
[1777904366575,42.28,79049.07,1.0,-0.0729,5e-05,9.4811]
[1777904371744,42.28,79042.46,1.0,-0.07321,5e-05,9.51008]
[1777904372416,42.28,79042.46,1.0,-0.07321,5e-05,9.51008]
[1777904372422,42.28,79042.46,1.0,-0.07321,5e-05,9.51008]
[1777904372431,42.28,79042.46,1.0,-0.07321,5e-05,9.51008]
[1777904372662,42.28,79042.46,1.0,-0.07321,5e-05,9.51008]
[1777904373039,42.28,79042.23,1.0,-0.07322,5e-05,9.51145]
[1777904373471,42.28,79042.23,1.0,-0.07322,5e-05,9.51145]
[1777904373484,42.28,79042.23,1.0,-0.07322,5e-05,9.51145]
[1777904373758,42.28,79050.55,1.0,-0.07283,5e-05,9.47308]
[1777904376161,42.29,79054.17,1.0,-0.07266,5e-05,9.45703]
[1777904376167,42.29,79054.17,1.0,-0.07266,5e-05,9.45703]
[1777904376779,42.29,79053.04,1.0,-0.07272,5e-05,9.46267]
[1777904377383,42.29,79053.04,1.0,-0.07272,5e-05,9.46267]
[1777904377786,42.29,79054.16,1.0,-0.07267,5e-05,9.45786]
[1777904382266,42.29,79051.91,1.0,-0.07279,5e-05,9.46987]
[1777904382822,42.29,79047.94,1.0,-0.07299,5e-05,9.4887]
[1777904383127,42.29,79047.94,1.0,-0.07299,5e-05,9.4887]
[1777904384776,42.29,79046.09,1.0,-0.07308,5e-05,9.49765]
[1777904385419,42.29,79041.31,1.0,-0.07331,5e-05,9.52023]
[1777904385977,42.29,79041.71,1.0,-0.0733,5e-05,9.51868]
[1777904386563,42.29,79041.71,1.0,-0.0733,5e-05,9.51868]
[1777904386572,42.29,79041.71,1.0,-0.0733,5e-05,9.51868]
[1777904390272,42.3,79037.73,1.0,-0.0735,5e-05,9.53838]
[1777904390813,42.3,79037.73,1.0,-0.0735,5e-05,9.53838]
[1777904395912,42.3,79028.37,1.0,-0.07397,5e-05,9.5835]
[1777904396419,42.3,79028.37,1.0,-0.07397,5e-05,9.5835]
[1777904396921,42.3,79038.15,1.0,-0.0735,5e-05,9.53808]
[1777904398499,42.3,79047.16,1.0,-0.07306,5e-05,9.49615]
[1777904398933,42.3,79049.99,1.0,-0.07293,5e-05,9.48333]
[1777904399316,42.3,79049.99,1.0,-0.07293,5e-05,9.48333]
[1777904399376,42.3,79049.99,1.0,-0.07293,5e-05,9.48333]
[1777904402031,42.3,79051.99,1.0,-0.07284,5e-05,9.47428]
[1777904405352,42.3,79056.69,1.0,-0.07261,5e-05,9.45268]
[1777904405393,42.3,79056.69,1.0,-0.07261,5e-05,9.45268]
[1777904407068,42.3,79062.71,1.0,-0.07233,5e-05,9.4251]
[1777904411153,42.3,79067.32,1.0,-0.07212,5e-05,9.40462]
[1777904416977,42.31,79080.69,1.0,-0.0715,5e-05,9.3442]
[1777904417593,42.31,79080.69,1.0,-0.0715,5e-05,9.3442]
[1777904419204,42.31,79080.17,1.0,-0.07153,5e-05,9.34723]
[1777904421240,42.31,79090.74,1.0,-0.07104,5e-05,9.29936]
[1777904423314,42.31,79108.25,1.0,-0.07023,5e-05,9.21969]
[1777904428704,42.31,79118.93,1.0,-0.06975,5e-05,9.1726]
[1777904430847,42.32,79111.26,1.0,-0.07012,5e-05,9.20897]
[1777904432168,42.32,79095.95,1.0,-0.07082,5e-05,9.27624]
[1777904435469,42.32,79085.87,1.0,-0.0713,5e-05,9.32331]
[1777904437968,42.32,79091.99,1.0,-0.07102,5e-05,9.29565]
[1777904443841,42.33,79090.53,1.0,-0.0711,5e-05,9.30391]
[1777904447114,42.33,79105.06,1.0,-0.07043,5e-05,9.23854]
[1777904448983,42.33,79105.06,1.0,-0.07044,5e-05,9.2389]
[1777904457171,42.34,79096.94,1.0,-0.07084,5e-05,9.279]
[1777904457233,42.34,79096.94,1.0,-0.07084,5e-05,9.279]
[1777904457721,42.34,79096.94,1.0,-0.07084,5e-05,9.279]
[1777904463390,42.34,79080.4,1.0,-0.07164,5e-05,9.35654]
[1777904468908,42.34,79086.31,1.0,-0.07137,5e-05,9.33019]
[1777904469133,42.34,79082.75,1.0,-0.07154,5e-05,9.34679]
[1777904469438,42.34,79082.45,1.0,-0.07155,5e-05,9.34837]
[1777904470373,42.34,79082.45,1.0,-0.07155,5e-05,9.34837]
[1777904470816,42.34,79065.64,1.0,-0.07235,5e-05,9.42613]
[1777904471952,42.34,79065.64,1.0,-0.07235,5e-05,9.42613]
[1777904471997,42.34,79063.66,1.0,-0.07244,5e-05,9.43541]
[1777904473955,42.34,79063.66,1.0,-0.07245,5e-05,9.43547]
[1777904474471,42.34,79061.61,1.0,-0.07254,5e-05,9.44505]
[1777904475321,42.34,79061.61,1.0,-0.07254,5e-05,9.44505]
[1777904475955,42.34,79061.61,1.0,-0.07254,5e-05,9.44505]
[1777904475973,42.34,79064.7,1.0,-0.0724,5e-05,9.43078]
[1777904481526,42.34,79061.1,1.0,-0.07257,5e-05,9.44764]
[1777904481563,42.34,79061.1,1.0,-0.07257,5e-05,9.44764]
[1777904481627,42.34,79059.62,1.0,-0.07264,5e-05,9.45451]
[1777904482977,42.34,79059.62,1.0,-0.07264,5e-05,9.45451]
[1777904483463,42.34,79057.52,1.0,-0.07274,5e-05,9.46425]
[1777904484223,42.34,79059.2,1.0,-0.07266,5e-05,9.45647]
[1777904484395,42.34,79059.2,1.0,-0.07266,5e-05,9.45647]
[1777904484628,42.34,79059.2,1.0,-0.07266,5e-05,9.45647]
[1777904484675,42.34,79062.16,1.0,-0.07252,5e-05,9.44274]
[1777904488732,42.34,79064.56,1.0,-0.07241,5e-05,9.43168]
[1777904488809,42.34,79064.56,1.0,-0.07241,5e-05,9.43168]
[1777904488960,42.34,79062.84,1.0,-0.07249,5e-05,9.43967]
[1777904489094,42.34,79062.84,1.0,-0.07249,5e-05,9.43967]
[1777904489580,42.34,79062.84,1.0,-0.07249,5e-05,9.43967]
[1777904490111,42.34,79058.76,1.0,-0.07268,5e-05,9.45859]
[1777904490340,42.34,79058.76,1.0,-0.07268,5e-05,9.45859]
[1777904490584,42.34,79059.07,1.0,-0.07267,5e-05,9.45716]
[1777904493894,42.34,79056.11,1.0,-0.07278,5e-05,9.46714]
[1777904493987,42.34,79056.92,1.0,-0.07275,5e-05,9.46334]
[1777904496144,42.34,79057.17,1.0,-0.07273,5e-05,9.46211]
[1777904496626,42.34,79055.56,1.0,-0.07281,5e-05,9.46954]
[1777904497286,42.34,79055.56,1.0,-0.07281,5e-05,9.46954]
[1777904497472,42.34,79055.56,1.0,-0.07281,5e-05,9.46954]
[1777904497633,42.34,79057.68,1.0,-0.07271,5e-05,9.45966]
[1777904501349,42.34,79055.63,1.0,-0.0728,5e-05,9.46901]
[1777904501661,42.34,79057.72,1.0,-0.0727,5e-05,9.45926]
[1777904502578,42.34,79057.72,1.0,-0.0727,5e-05,9.45926]
[1777904502667,42.34,79058.94,1.0,-0.07264,5e-05,9.45357]
[1777904507704,42.34,79058.83,1.0,-0.07265,5e-05,9.4539]
[1777904512738,42.34,79059.72,1.0,-0.0726,5e-05,9.44956]
[1777904513613,42.34,79059.72,1.0,-0.0726,5e-05,9.44956]
[1777904513794,42.34,79063.62,1.0,-0.07242,5e-05,9.43147]
[1777904514402,42.34,79063.62,1.0,-0.07242,5e-05,9.43147]
[1777904514752,42.34,79063.62,1.0,-0.07242,5e-05,9.43143]
[1777904515087,42.34,79063.62,1.0,-0.07242,5e-05,9.43143]
[1777904515142,42.34,79063.62,1.0,-0.07242,5e-05,9.43143]
[1777904515758,42.34,79064.72,1.0,-0.07236,5e-05,9.42633]
[1777904516336,42.34,79064.72,1.0,-0.07236,5e-05,9.42633]
[1777904517008,42.34,79064.72,1.0,-0.07236,5e-05,9.42633]
[1777904516769,42.34,79070.6,1.0,-0.07209,5e-05,9.39915]
[1777904521801,42.34,79082.99,1.0,-0.0715,5e-05,9.34252]
[1777904522378,42.34,79082.99,1.0,-0.0715,5e-05,9.34252]
[1777904525206,42.34,79097.16,1.0,-0.07085,5e-05,9.27796]
[1777904526886,42.34,79103.09,1.0,-0.07057,5e-05,9.25103]
[1777904527011,42.34,79103.09,1.0,-0.07057,5e-05,9.25103]
[1777904527024,42.34,79116.99,1.0,-0.06993,5e-05,9.1878]
[1777904527305,42.34,79116.99,1.0,-0.06993,5e-05,9.1878]
[1777904528013,42.35,79128.68,1.0,-0.06939,5e-05,9.13496]
[1777904529358,42.35,79128.68,1.0,-0.0694,5e-05,9.13523]
[1777904530478,42.35,79132.63,1.0,-0.06922,5e-05,9.11776]
[1777904530496,42.35,79132.63,1.0,-0.06922,5e-05,9.11776]
[1777904530869,42.35,79136.56,1.0,-0.06904,5e-05,9.10043]
[1777904531914,42.35,79136.56,1.0,-0.06904,5e-05,9.10043]
[1777904532019,42.35,79172.89,1.0,-0.06741,4e-05,8.93749]
[1777904532614,42.35,79172.89,1.0,-0.06741,4e-05,8.93749]
[1777904532893,42.35,79179.88,1.0,-0.06709,4e-05,8.90612]
[1777904536742,42.35,79179.64,1.0,-0.06712,4e-05,8.90928]
[1777904536914,42.36,79177.71,1.0,-0.06721,4e-05,8.91827]
[1777904538717,42.36,79180.35,1.0,-0.0671,4e-05,8.90675]
[1777904538817,42.36,79180.35,1.0,-0.0671,4e-05,8.90675]
[1777904538927,42.36,79180.76,1.0,-0.06708,4e-05,8.90525]
[1777904539934,42.36,79160.62,1.0,-0.068,5e-05,8.99671]
[1777904542540,42.36,79163.82,1.0,-0.06786,5e-05,8.98288]
[1777904543358,42.36,79163.21,1.0,-0.06789,5e-05,8.98623]
[1777904544974,42.36,79170.64,1.0,-0.06756,5e-05,8.9534]
[1777904545045,42.36,79182.54,1.0,-0.06704,4e-05,8.90057]
[1777904546936,42.37,79182.54,1.0,-0.06704,4e-05,8.90122]
[1777904550536,42.37,79186.68,1.0,-0.06687,4e-05,8.88423]
[1777904550832,42.37,79186.68,1.0,-0.06687,4e-05,8.88423]
[1777904551745,42.37,79186.76,1.0,-0.06685,4e-05,8.88064]
[1777904552021,42.37,79172.42,1.0,-0.0675,4e-05,8.9457]
[1777904552471,42.37,79172.42,1.0,-0.0675,4e-05,8.9457]
[1777904553074,42.37,79172.42,1.0,-0.0675,4e-05,8.9457]
[1777904553026,42.37,79152.79,1.0,-0.06839,5e-05,9.03479]
[1777904554033,42.37,79154.62,1.0,-0.06831,5e-05,9.02705]
[1777904555075,42.37,79154.62,1.0,-0.06831,5e-05,9.02705]
[1777904555079,42.38,79157.46,1.0,-0.06819,5e-05,9.01477]
[1777904558897,42.38,79169.27,1.0,-0.06767,5e-05,8.96325]
[1777904561760,42.38,79185.74,1.0,-0.06695,4e-05,8.89105]
[1777904568195,42.39,79194.58,1.0,-0.06658,4e-05,8.85393]
[1777904574179,42.39,79197.3,1.0,-0.06649,4e-05,8.845]
[1777904579060,42.4,79198.2,1.0,-0.06646,4e-05,8.84237]
[1777904579234,42.4,79181.04,1.0,-0.06724,4e-05,8.92004]
[1777904584248,42.42,79178.97,1.0,-0.06744,4e-05,8.94026]
[1777904588282,42.43,79161.14,1.0,-0.06827,5e-05,9.02313]
[1777904589485,42.43,79161.14,1.0,-0.06827,5e-05,9.02313]
[1777904592752,42.44,79159.07,1.0,-0.06839,5e-05,9.03516]
[1777904598986,42.44,79167.7,1.0,-0.06803,5e-05,8.9998]
[1777904604224,42.45,79171.94,1.0,-0.06787,5e-05,8.98385]
[1777904609431,42.45,79182.6,1.0,-0.06741,4e-05,8.93819]
[1777904613462,42.46,79194.98,1.0,-0.06685,4e-05,8.88052]
[1777904618928,42.46,79197.71,1.0,-0.06675,4e-05,8.87047]
[1777904621482,42.46,79209.11,1.0,-0.06625,4e-05,8.82055]
[1777904621925,42.46,79209.11,1.0,-0.06625,4e-05,8.82055]
[1777904623418,42.47,79211.66,1.0,-0.06615,4e-05,8.81072]
[1777904624082,42.47,79211.66,1.0,-0.06615,4e-05,8.81072]
[1777904625920,42.47,79216.24,1.0,-0.06596,4e-05,8.79148]
[1777904627976,42.47,79215.26,1.0,-0.06601,4e-05,8.79638]
[1777904633411,42.48,79209.89,1.0,-0.06628,4e-05,8.82399]
[1777904633477,42.48,79209.89,1.0,-0.06628,4e-05,8.82399]
[1777904634059,42.48,79209.89,1.0,-0.06628,4e-05,8.82399]
[1777904634213,42.48,79205.56,1.0,-0.06648,4e-05,8.84375]
[1777904634325,42.48,79205.56,1.0,-0.06648,4e-05,8.84375]
[1777904634835,42.48,79205.56,1.0,-0.06648,4e-05,8.84375]
[1777904635633,42.48,79201.52,1.0,-0.06666,4e-05,8.86223]
[1777904641659,42.49,79197.0,1.0,-0.06689,4e-05,8.88518]
[1777904643367,42.49,79203.19,1.0,-0.06662,4e-05,8.85796]
[1777904644190,42.49,79203.19,1.0,-0.06662,4e-05,8.85796]
[1777904644399,42.49,79203.19,1.0,-0.06662,4e-05,8.85834]
[1777904644873,42.49,79203.19,1.0,-0.06662,4e-05,8.85834]
[1777904644874,42.49,79203.19,1.0,-0.06662,4e-05,8.85834]
[1777904646047,42.49,79214.67,1.0,-0.06612,4e-05,8.80771]
[1777904646121,42.49,79214.67,1.0,-0.06612,4e-05,8.80771]
[1777904646128,42.49,79226.16,1.0,-0.06562,4e-05,8.7572]
[1777904649157,42.49,79237.77,1.0,-0.06512,4e-05,8.70671]
[1777904649858,42.49,79237.32,1.0,-0.06514,4e-05,8.70922]
[1777904649938,42.49,79234.55,1.0,-0.06527,4e-05,8.72197]
[1777904650442,42.49,79234.55,1.0,-0.06527,4e-05,8.72197]
[1777904650722,42.5,79234.55,1.0,-0.06528,4e-05,8.72248]
[1777904652271,42.5,79235.99,1.0,-0.06522,4e-05,8.71663]
[1777904652281,42.5,79235.99,1.0,-0.06522,4e-05,8.71663]
[1777904652528,42.5,79235.99,1.0,-0.06522,4e-05,8.71663]
[1777904652742,42.5,79235.99,1.0,-0.06522,4e-05,8.71715]
[1777904654618,42.5,79236.32,1.0,-0.06521,4e-05,8.71621]
[1777904654749,42.5,79236.32,1.0,-0.06521,4e-05,8.71621]
[1777904654805,42.5,79236.52,1.0,-0.06521,4e-05,8.71585]
[1777904658147,42.5,79238.26,1.0,-0.06514,4e-05,8.70922]
[1777904660387,42.51,79252.22,1.0,-0.06455,4e-05,8.64938]
[1777904663644,42.52,79268.7,1.0,-0.06391,4e-05,8.58384]
[1777904667715,42.53,79258.79,1.0,-0.06435,4e-05,8.62943]
[1777904667842,42.53,79258.79,1.0,-0.06435,4e-05,8.62943]
[1777904667930,42.53,79256.26,1.0,-0.06447,4e-05,8.64103]
[1777904668371,42.53,79256.26,1.0,-0.06447,4e-05,8.64103]
[1777904668640,42.53,79256.26,1.0,-0.06447,4e-05,8.64103]
[1777904668649,42.53,79256.26,1.0,-0.06447,4e-05,8.64103]
[1777904668854,42.53,79256.26,1.0,-0.06447,4e-05,8.64153]
[1777904670614,42.53,79248.73,1.0,-0.0648,4e-05,8.67509]
[1777904672637,42.53,79241.07,1.0,-0.06512,4e-05,8.70605]
[1777904672953,42.53,79241.07,1.0,-0.06512,4e-05,8.70605]
[1777904674900,42.53,79221.2,1.0,-0.066,4e-05,8.79491]
[1777904675982,42.53,79221.2,1.0,-0.066,4e-05,8.79491]
[1777904676083,42.53,79221.2,1.0,-0.066,4e-05,8.79491]
[1777904677350,42.53,79215.15,1.0,-0.06627,4e-05,8.82218]
[1777904677921,42.53,79237.56,1.0,-0.06529,4e-05,8.72317]
[1777904679178,42.53,79237.56,1.0,-0.06529,4e-05,8.72317]
[1777904679197,42.53,79237.56,1.0,-0.06529,4e-05,8.72317]
[1777904679226,42.53,79237.56,1.0,-0.06529,4e-05,8.72317]
[1777904679242,42.53,79240.36,1.0,-0.06517,4e-05,8.71113]
[1777904679275,42.53,79240.36,1.0,-0.06517,4e-05,8.71113]
[1777904679935,42.54,79240.36,1.0,-0.06517,4e-05,8.71148]
[1777904682740,42.54,79252.92,1.0,-0.06464,4e-05,8.65698]
[1777904684040,42.54,79252.92,1.0,-0.06464,4e-05,8.65743]
[1777904684068,42.54,79252.67,1.0,-0.06466,4e-05,8.65898]
[1777904684400,42.54,79252.67,1.0,-0.06466,4e-05,8.65898]
[1777904684969,42.54,79252.67,1.0,-0.06466,4e-05,8.65942]
[1777904687019,42.54,79250.81,1.0,-0.06474,4e-05,8.66804]
[1777904687179,42.54,79250.81,1.0,-0.06474,4e-05,8.66804]
[1777904688897,42.54,79248.88,1.0,-0.06483,4e-05,8.67696]
[1777904689011,42.55,79251.23,1.0,-0.06474,4e-05,8.6679]
[1777904693027,42.55,79264.62,1.0,-0.06418,4e-05,8.61055]
[1777904694275,42.55,79266.53,1.0,-0.0641,4e-05,8.60269]
[1777904696939,42.55,79267.91,1.0,-0.06405,4e-05,8.59768]
[1777904702089,42.56,79261.32,1.0,-0.06436,4e-05,8.62952]
[1777904704033,42.56,79260.91,1.0,-0.06439,4e-05,8.63178]
[1777904704150,42.56,79263.15,1.0,-0.06429,4e-05,8.62241]
[1777904705727,42.56,79263.15,1.0,-0.0643,4e-05,8.62289]
[1777904706551,42.56,79256.24,1.0,-0.0646,4e-05,8.65365]
[1777904707131,42.56,79249.06,1.0,-0.06492,4e-05,8.68561]
[1777904711157,42.57,79234.72,1.0,-0.06555,4e-05,8.75014]
[1777904712521,42.57,79243.65,1.0,-0.06517,4e-05,8.71102]
[1777904713200,42.57,79243.65,1.0,-0.06517,4e-05,8.71127]
[1777904713705,42.57,79243.65,1.0,-0.06517,4e-05,8.71127]
[1777904714189,42.57,79247.77,1.0,-0.06499,4e-05,8.69346]
[1777904716939,42.57,79244.35,1.0,-0.06515,4e-05,8.70924]
[1777904717131,42.57,79244.35,1.0,-0.06515,4e-05,8.70924]
[1777904718217,42.57,79230.83,1.0,-0.06575,4e-05,8.76964]
[1777904723252,42.57,79227.73,1.0,-0.06589,4e-05,8.7847]
[1777904728286,42.58,79226.5,1.0,-0.06596,4e-05,8.7914]
[1777904731311,42.58,79222.46,1.0,-0.06614,4e-05,8.80981]
[1777904732314,42.58,79225.5,1.0,-0.06599,4e-05,8.79326]
[1777904732672,42.58,79225.5,1.0,-0.06599,4e-05,8.79326]
[1777904733347,42.58,79225.28,1.0,-0.066,4e-05,8.79451]
[1777904734029,42.58,79225.28,1.0,-0.066,4e-05,8.79451]
[1777904734520,42.58,79226.69,1.0,-0.06594,4e-05,8.78854]
[1777904736329,42.58,79249.64,1.0,-0.06495,4e-05,8.68795]
[1777904741377,42.59,79256.62,1.0,-0.06467,4e-05,8.65977]
[1777904743524,42.59,79260.25,1.0,-0.06452,4e-05,8.64481]
[1777904743535,42.59,79260.25,1.0,-0.06452,4e-05,8.64481]
[1777904743619,42.59,79262.51,1.0,-0.06442,4e-05,8.6349]
[1777904749442,42.6,79264.8,1.0,-0.06435,4e-05,8.6279]
[1777904754475,42.6,79268.27,1.0,-0.06423,4e-05,8.6152]
[1777904759509,42.61,79276.88,1.0,-0.06389,4e-05,8.58039]
[1777904764545,42.61,79275.38,1.0,-0.06398,4e-05,8.58976]
[1777904769081,42.62,79277.12,1.0,-0.06393,4e-05,8.58441]
[1777904769199,42.62,79293.94,1.0,-0.06321,4e-05,8.51176]
[1777904773475,42.63,79296.22,1.0,-0.06314,4e-05,8.50467]
[1777904777499,42.63,79293.84,1.0,-0.06327,4e-05,8.51714]
[1777904780105,42.63,79290.94,1.0,-0.0634,4e-05,8.53116]
[1777904781569,42.64,79289.92,1.0,-0.06346,4e-05,8.537]
[1777904786703,42.65,79284.39,1.0,-0.06373,4e-05,8.56501]
[1777904791738,42.65,79293.21,1.0,-0.06337,4e-05,8.5265]
[1777904794022,42.66,79295.48,1.0,-0.06328,4e-05,8.51811]
[1777904795189,42.66,79296.89,1.0,-0.06323,4e-05,8.51274]
[1777904795875,42.66,79305.33,1.0,-0.06288,4e-05,8.47692]
[1777904796442,42.66,79307.09,1.0,-0.06281,4e-05,8.47011]
[1777904796492,42.66,79307.09,1.0,-0.06281,4e-05,8.47011]
[1777904796983,42.66,79307.09,1.0,-0.06281,4e-05,8.47011]
[1777904797237,42.66,79307.09,1.0,-0.06281,4e-05,8.47011]
[1777904797291,42.66,79325.81,1.0,-0.06204,4e-05,8.391]
[1777904798359,42.66,79325.81,1.0,-0.06204,4e-05,8.391]
[1777904797780,42.66,79325.81,1.0,-0.06204,4e-05,8.391]
[1777904799075,42.66,79325.81,1.0,-0.06204,4e-05,8.391]
[1777904799112,42.67,79340.29,1.0,-0.06145,4e-05,8.32968]
[1777904800532,42.67,79344.75,1.0,-0.06127,4e-05,8.31149]
[1777904801032,42.67,79344.75,1.0,-0.06127,4e-05,8.31149]
[1777904801061,42.67,79360.39,1.0,-0.06063,4e-05,8.24475]
[1777904805915,42.68,79367.75,1.0,-0.06037,4e-05,8.21826]
[1777904805975,42.68,79368.64,1.0,-0.06035,4e-05,8.21562]
[1777904807098,42.68,79368.64,1.0,-0.06035,4e-05,8.21562]
[1777904807118,42.68,79362.06,1.0,-0.06063,4e-05,8.2447]
[1777904811511,42.71,79354.56,1.0,-0.06106,4e-05,8.29029]
[1777904812883,42.72,79344.6,1.0,-0.06148,4e-05,8.33383]
[1777904812895,42.72,79344.6,1.0,-0.06148,4e-05,8.33383]
[1777904816780,42.8,79335.78,1.0,-0.0622,4e-05,8.40896]
[1777904817229,42.8,79335.78,1.0,-0.0622,4e-05,8.40896]
[1777904819024,42.84,79335.92,1.0,-0.06236,4e-05,8.42509]
[1777904822783,42.84,79355.27,1.0,-0.06158,4e-05,8.34541]
[1777904823222,42.84,79357.67,1.0,-0.06149,4e-05,8.33598]
[1777904823469,42.84,79357.67,1.0,-0.06149,4e-05,8.33598]
[1777904824417,42.85,79340.44,1.0,-0.06222,4e-05,8.41132]
[1777904828066,42.85,79338.22,1.0,-0.06233,4e-05,8.42221]
[1777904828072,42.85,79341.35,1.0,-0.0622,4e-05,8.40946]
[1777904829126,42.85,79341.35,1.0,-0.0622,4e-05,8.40946]
[1777904829268,42.85,79341.35,1.0,-0.0622,4e-05,8.40946]
[1777904829288,42.85,79342.51,1.0,-0.06216,4e-05,8.40517]
[1777904832863,42.86,79333.14,1.0,-0.06257,4e-05,8.44763]
[1777904838921,42.87,79349.2,1.0,-0.06195,4e-05,8.38312]
[1777904838955,42.87,79349.2,1.0,-0.06195,4e-05,8.38312]
[1777904844112,42.91,79347.79,1.0,-0.06219,4e-05,8.4085]
[1777904849148,42.92,79353.95,1.0,-0.06197,4e-05,8.38586]
[1777904854421,42.93,79351.69,1.0,-0.06207,4e-05,8.39499]
[1777904854424,42.93,79362.57,1.0,-0.06162,4e-05,8.34931]
[1777904856195,42.96,79378.6,1.0,-0.06112,4e-05,8.29732]
[1777904856701,42.96,79378.6,1.0,-0.06112,4e-05,8.29732]
[1777904857279,42.96,79378.6,1.0,-0.06112,4e-05,8.29732]
[1777904857888,42.98,79381.19,1.0,-0.06109,4e-05,8.29537]
[1777904858211,43.0,79381.19,1.0,-0.06118,4e-05,8.30421]
[1777904862238,43.06,79365.76,1.0,-0.06205,4e-05,8.39527]
[1777904863775,43.06,79363.42,1.0,-0.06216,4e-05,8.40599]
[1777904864390,43.06,79363.42,1.0,-0.06216,4e-05,8.40599]
[1777904864252,43.06,79365.36,1.0,-0.06208,4e-05,8.39844]
[1777904865259,43.07,79365.32,1.0,-0.06209,4e-05,8.39935]
[1777904870296,43.07,79365.13,1.0,-0.06214,4e-05,8.40386]
[1777904872014,43.08,79365.1,1.0,-0.06214,4e-05,8.40472]
[1777904872308,43.08,79361.33,1.0,-0.06231,4e-05,8.42153]
[1777904872739,43.08,79361.33,1.0,-0.06231,4e-05,8.42153]
[1777904873476,43.08,79371.26,1.0,-0.0619,4e-05,8.37992]
[1777904873589,43.08,79371.26,1.0,-0.0619,4e-05,8.37992]
[1777904874283,43.08,79371.26,1.0,-0.0619,4e-05,8.37992]
[1777904876726,43.08,79376.41,1.0,-0.06171,4e-05,8.36029]
[1777904876748,43.08,79376.41,1.0,-0.06171,4e-05,8.36029]
[1777904878050,43.1,79379.12,1.0,-0.06168,4e-05,8.35672]
[1777904878573,43.12,79378.69,1.0,-0.06177,4e-05,8.36653]
[1777904880630,43.14,79366.94,1.0,-0.06234,4e-05,8.42505]
[1777904882915,43.14,79353.6,1.0,-0.0629,4e-05,8.48334]
[1777904883138,43.14,79353.6,1.0,-0.0629,4e-05,8.48334]
[1777904883427,43.14,79331.14,1.0,-0.06386,4e-05,8.58075]
[1777904886728,43.15,79331.71,1.0,-0.06384,4e-05,8.57951]
[1777904887458,43.15,79330.92,1.0,-0.06388,4e-05,8.58332]
[1777904889647,43.15,79327.36,1.0,-0.06404,4e-05,8.59947]
[1777904894774,43.15,79333.18,1.0,-0.06381,4e-05,8.57645]
[1777904900546,43.16,79330.77,1.0,-0.06394,4e-05,8.58949]
[1777904903045,43.16,79333.32,1.0,-0.06384,4e-05,8.57895]
[1777904903752,43.16,79332.41,1.0,-0.06388,4e-05,8.58331]
[1777904909609,43.17,79332.03,1.0,-0.06392,4e-05,8.5879]
[1777904912632,43.17,79342.66,1.0,-0.06346,4e-05,8.54005]
[1777904917592,43.18,79329.41,1.0,-0.06404,4e-05,8.59926]
[1777904918258,43.18,79329.41,1.0,-0.06404,4e-05,8.59926]
[1777904918314,43.18,79323.49,1.0,-0.0643,4e-05,8.62479]
[1777904920533,43.18,79305.75,1.0,-0.06506,4e-05,8.70235]
[1777904925911,43.18,79301.55,1.0,-0.06525,4e-05,8.72148]
[1777904925979,43.18,79288.13,1.0,-0.06583,4e-05,8.78006]
[1777904927258,43.18,79288.13,1.0,-0.06583,4e-05,8.78006]
[1777904927268,43.18,79279.67,1.0,-0.0662,4e-05,8.81707]
[1777904930820,43.18,79271.03,1.0,-0.06657,4e-05,8.8548]
[1777904930915,43.18,79276.89,1.0,-0.06632,4e-05,8.82915]
[1777904935983,43.18,79282.86,1.0,-0.06606,4e-05,8.80302]
[1777904938315,43.18,79281.05,1.0,-0.06614,4e-05,8.81096]
[1777904939114,43.18,79298.52,1.0,-0.06538,4e-05,8.73484]
[1777904942221,43.18,79304.02,1.0,-0.06515,4e-05,8.71126]
[1777904942527,43.18,79304.02,1.0,-0.06515,4e-05,8.71126]
[1777904947602,43.18,79297.75,1.0,-0.06543,4e-05,8.73955]
[1777904948249,43.18,79297.75,1.0,-0.06543,4e-05,8.73955]
[1777904948259,43.18,79298.48,1.0,-0.0654,4e-05,8.73652]
[1777904951016,43.18,79298.31,1.0,-0.06541,4e-05,8.73759]
[1777904951115,43.18,79297.29,1.0,-0.06545,4e-05,8.74219]
[1777904956942,43.19,79296.9,1.0,-0.06548,4e-05,8.74501]
[1777904959954,43.19,79294.93,1.0,-0.06557,4e-05,8.75392]
[1777904960023,43.19,79295.19,1.0,-0.06556,4e-05,8.75295]
[1777904965981,43.19,79294.9,1.0,-0.06558,4e-05,8.75505]
[1777904966174,43.19,79294.9,1.0,-0.06558,4e-05,8.75505]
[1777904966271,43.19,79294.9,1.0,-0.06558,4e-05,8.75505]
[1777904966325,43.19,79287.66,1.0,-0.06589,4e-05,8.78677]
[1777904967081,43.19,79287.66,1.0,-0.06589,4e-05,8.78677]
[1777904967119,43.19,79275.48,1.0,-0.06642,4e-05,8.84015]
[1777904968353,43.19,79275.48,1.0,-0.06642,4e-05,8.84015]
[1777904968360,43.19,79275.48,1.0,-0.06642,4e-05,8.84015]
[1777904972953,43.19,79282.74,1.0,-0.06609,4e-05,8.80557]
[1777904976897,43.2,79277.33,1.0,-0.06634,4e-05,8.83061]
[1777904978704,43.2,79258.15,1.0,-0.06719,4e-05,8.91553]
[1777904980602,43.2,79259.6,1.0,-0.06713,4e-05,8.90936]
[1777904983685,43.2,79262.55,1.0,-0.06699,4e-05,8.89607]
[1777904984138,43.2,79262.55,1.0,-0.06699,4e-05,8.89607]
[1777904986128,43.2,79253.17,1.0,-0.06741,4e-05,8.9375]
[1777904990177,43.2,79268.69,1.0,-0.06673,4e-05,8.86966]
[1777904995211,43.2,79258.14,1.0,-0.06719,4e-05,8.9155]
[1777904997938,43.2,79256.24,1.0,-0.06727,4e-05,8.92354]
[1777904998022,43.2,79256.24,1.0,-0.06727,4e-05,8.92354]
[1777904998108,43.2,79256.24,1.0,-0.06727,4e-05,8.92354]
[1777904999887,43.2,79255.75,1.0,-0.06729,4e-05,8.92536]
[1777905000437,43.2,79255.75,1.0,-0.06729,4e-05,8.92536]
[1777905000538,43.2,79242.43,1.0,-0.06788,4e-05,8.98431]
[1777905001049,43.2,79242.43,1.0,-0.06788,4e-05,8.98431]
[1777905001547,43.2,79233.43,1.0,-0.06828,4e-05,9.02431]
[1777905004932,43.2,79241.97,1.0,-0.06791,4e-05,8.98812]
[1777905005294,43.2,79239.88,1.0,-0.06801,4e-05,8.99791]
[1777905007051,43.2,79235.23,1.0,-0.06822,4e-05,9.01903]
[1777905007303,43.2,79228.38,1.0,-0.06853,4e-05,9.04989]
[1777905008969,43.2,79231.06,1.0,-0.06842,4e-05,9.0385]
[1777905009606,43.2,79231.06,1.0,-0.06842,4e-05,9.0385]
[1777905009321,43.21,79231.41,1.0,-0.06841,4e-05,9.03746]
[1777905009694,43.21,79231.41,1.0,-0.06841,4e-05,9.03746]
[1777905010810,43.21,79239.79,1.0,-0.06804,4e-05,9.00053]
[1777905011030,43.21,79239.79,1.0,-0.06804,4e-05,9.00053]
[1777905014051,43.21,79253.67,1.0,-0.06743,4e-05,8.93954]
[1777905014135,43.21,79253.67,1.0,-0.06743,4e-05,8.93954]
[1777905018934,43.21,79247.57,1.0,-0.0677,4e-05,8.96648]
[1777905020917,43.21,79250.69,1.0,-0.06756,4e-05,8.95321]
[1777905023194,43.21,79257.35,1.0,-0.06727,4e-05,8.9236]
[1777905027928,43.21,79261.46,1.0,-0.06708,4e-05,8.90502]
[1777905027945,43.21,79261.46,1.0,-0.06708,4e-05,8.90502]
[1777905029072,43.21,79265.68,1.0,-0.0669,4e-05,8.88641]
[1777905029209,43.21,79265.68,1.0,-0.0669,4e-05,8.88641]
[1777905031220,43.21,79262.71,1.0,-0.06702,4e-05,8.89932]
[1777905033214,43.21,79267.9,1.0,-0.06677,4e-05,8.87276]
[1777905037243,43.2,79271.28,1.0,-0.06662,4e-05,8.85776]
[1777905037280,43.2,79271.28,1.0,-0.06662,4e-05,8.85776]
[1777905038450,43.2,79277.35,1.0,-0.06636,4e-05,8.83115]
[1777905039299,43.2,79275.08,1.0,-0.06646,4e-05,8.84108]
[1777905039303,43.2,79275.08,1.0,-0.06646,4e-05,8.84108]
[1777905043194,43.2,79267.27,1.0,-0.06679,4e-05,8.87512]
[1777905048595,43.2,79254.52,1.0,-0.06735,4e-05,8.93023]
[1777905051570,43.2,79254.25,1.0,-0.06735,4e-05,8.93107]
[1777905053769,43.2,79246.36,1.0,-0.0677,4e-05,8.9653]
[1777905054638,43.2,79237.85,1.0,-0.06808,4e-05,9.00306]
[1777905055230,43.2,79237.85,1.0,-0.06808,4e-05,9.00306]
[1777905055645,43.2,79234.62,1.0,-0.06822,4e-05,9.01787]
[1777905056147,43.2,79234.62,1.0,-0.06822,4e-05,9.01787]
[1777905056576,43.2,79234.62,1.0,-0.06822,4e-05,9.01787]
[1777905057632,43.2,79244.55,1.0,-0.06779,4e-05,8.9741]
[1777905057645,43.2,79244.55,1.0,-0.06779,4e-05,8.9741]
[1777905057648,43.2,79244.55,1.0,-0.06779,4e-05,8.9741]
[1777905057659,43.2,79261.62,1.0,-0.06703,4e-05,8.89913]
[1777905058104,43.2,79261.62,1.0,-0.06703,4e-05,8.89913]
[1777905058667,43.2,79265.65,1.0,-0.06686,4e-05,8.88134]
[1777905059351,43.2,79265.65,1.0,-0.06686,4e-05,8.88134]
[1777905063737,43.2,79262.43,1.0,-0.067,4e-05,8.8952]
[1777905064978,43.2,79262.17,1.0,-0.06701,4e-05,8.89616]
[1777905066345,43.2,79263.24,1.0,-0.06696,4e-05,8.89135]
[1777905066374,43.2,79269.39,1.0,-0.06669,4e-05,8.86428]
[1777905066907,43.2,79269.39,1.0,-0.06669,4e-05,8.86428]
[1777905067662,43.2,79271.68,1.0,-0.06659,4e-05,8.85419]
[1777905068973,43.2,79276.13,1.0,-0.06639,4e-05,8.83472]
[1777905073461,43.2,79258.19,1.0,-0.06717,4e-05,8.91313]
[1777905075735,43.2,79262.88,1.0,-0.06696,4e-05,8.89204]
[1777905080831,43.2,79266.31,1.0,-0.06681,4e-05,8.87655]
[1777905082342,43.2,79266.31,1.0,-0.06681,4e-05,8.87655]
[1777905082426,43.2,79266.95,1.0,-0.06678,4e-05,8.87358]
[1777905083904,43.2,79267.41,1.0,-0.06676,4e-05,8.87156]
[1777905084430,43.2,79286.06,1.0,-0.06595,4e-05,8.78998]
[1777905085960,43.2,79288.15,1.0,-0.06586,4e-05,8.78093]
[1777905085977,43.2,79288.28,1.0,-0.06585,4e-05,8.78036]
[1777905089302,43.2,79288.15,1.0,-0.06586,4e-05,8.78109]
[1777905089395,43.2,79292.08,1.0,-0.06569,4e-05,8.76416]
[1777905094639,43.2,79300.08,1.0,-0.06533,4e-05,8.72616]
[1777905098238,43.2,79312.54,1.0,-0.0648,4e-05,8.67291]
[1777905098283,43.2,79312.54,1.0,-0.0648,4e-05,8.67291]
[1777905099751,43.2,79318.88,1.0,-0.06454,4e-05,8.64636]
[1777905099971,43.2,79325.48,1.0,-0.06426,4e-05,8.61787]
[1777905103227,43.2,79333.67,1.0,-0.06392,4e-05,8.58338]
[1777905103238,43.2,79333.67,1.0,-0.06392,4e-05,8.58338]
[1777905110129,43.21,79333.05,1.0,-0.06397,4e-05,8.58888]
[1777905111426,43.21,79332.49,1.0,-0.064,4e-05,8.59169]
[1777905111530,43.21,79332.49,1.0,-0.064,4e-05,8.59169]
[1777905111615,43.21,79332.49,1.0,-0.064,4e-05,8.59169]
[1777905112269,43.21,79331.98,1.0,-0.06403,4e-05,8.59466]
[1777905112365,43.21,79324.26,1.0,-0.06436,4e-05,8.62832]
[1777905115736,43.22,79307.6,1.0,-0.06508,4e-05,8.70117]
[1777905121120,43.22,79308.81,1.0,-0.06504,4e-05,8.69695]
[1777905126155,43.22,79311.18,1.0,-0.06495,4e-05,8.68781]
[1777905129617,43.22,79311.61,1.0,-0.06493,4e-05,8.68642]
[1777905129704,43.22,79315.03,1.0,-0.06479,4e-05,8.67208]
[1777905130491,43.22,79315.03,1.0,-0.06479,4e-05,8.67208]
[1777905130578,43.22,79315.03,1.0,-0.06479,4e-05,8.67208]
[1777905131404,43.22,79320.18,1.0,-0.06457,4e-05,8.65004]
[1777905131966,43.22,79326.33,1.0,-0.06431,4e-05,8.62375]
[1777905133211,43.22,79326.33,1.0,-0.06431,4e-05,8.62375]
[1777905134118,43.23,79325.66,1.0,-0.06435,4e-05,8.62728]
[1777905139248,43.23,79312.41,1.0,-0.06493,4e-05,8.68636]
[1777905144282,43.23,79308.5,1.0,-0.06511,4e-05,8.70461]
[1777905146447,43.23,79310.83,1.0,-0.06501,4e-05,8.69477]
[1777905147220,43.23,79314.72,1.0,-0.06485,4e-05,8.6782]
[1777905148353,43.23,79323.0,1.0,-0.0645,4e-05,8.6427]
[1777905150677,43.24,79324.18,1.0,-0.06446,4e-05,8.63828]
[1777905151484,43.24,79324.05,1.0,-0.06446,4e-05,8.63922]
[1777905152072,43.24,79321.78,1.0,-0.06454,4e-05,8.64582]
[1777905152540,43.24,79321.78,1.0,-0.06454,4e-05,8.64582]
[1777905154241,43.24,79320.75,1.0,-0.06459,4e-05,8.65102]
[1777905154706,43.24,79320.75,1.0,-0.06459,4e-05,8.65102]
[1777905155755,43.24,79323.86,1.0,-0.06446,4e-05,8.63797]
[1777905156079,43.24,79323.86,1.0,-0.06447,4e-05,8.63834]
[1777905156671,43.24,79308.73,1.0,-0.06512,4e-05,8.7046]
[1777905158385,43.24,79294.28,1.0,-0.06574,4e-05,8.76763]
[1777905163416,43.25,79290.76,1.0,-0.0659,4e-05,8.78374]
[1777905168451,43.25,79291.72,1.0,-0.06587,4e-05,8.7803]
[1777905169495,43.25,79291.72,1.0,-0.06587,4e-05,8.7803]
[1777905175501,43.25,79291.36,1.0,-0.06589,4e-05,8.78279]
[1777905180535,43.25,79285.04,1.0,-0.06617,4e-05,8.81097]
[1777905180925,43.25,79285.04,1.0,-0.06617,4e-05,8.81097]
[1777905181543,43.25,79287.95,1.0,-0.06605,4e-05,8.79837]
[1777905186580,43.25,79292.4,1.0,-0.06586,4e-05,8.77962]
[1777905187647,43.25,79292.4,1.0,-0.06586,4e-05,8.77962]
[1777905187669,43.25,79292.4,1.0,-0.06586,4e-05,8.77962]
[1777905187689,43.25,79291.79,1.0,-0.06589,4e-05,8.78243]
[1777905190606,43.25,79307.37,1.0,-0.06522,4e-05,8.71517]
[1777905191445,43.25,79307.37,1.0,-0.06522,4e-05,8.71517]
[1777905191616,43.25,79311.92,1.0,-0.06503,4e-05,8.69571]
[1777905196647,43.26,79324.24,1.0,-0.06452,4e-05,8.64411]
[1777905198406,43.26,79325.02,1.0,-0.06449,4e-05,8.64109]
[1777905198661,43.26,79329.86,1.0,-0.06429,4e-05,8.62057]
[1777905203703,43.26,79332.79,1.0,-0.06418,4e-05,8.60981]
[1777905207071,43.27,79337.05,1.0,-0.06401,4e-05,8.59258]
[1777905207724,43.27,79336.39,1.0,-0.06405,4e-05,8.59579]
[1777905209389,43.27,79336.5,1.0,-0.06404,4e-05,8.59568]
[1777905209739,43.27,79339.21,1.0,-0.06393,4e-05,8.58439]
[1777905214773,43.27,79340.84,1.0,-0.06386,4e-05,8.57571]
[1777905215293,43.27,79340.84,1.0,-0.06386,4e-05,8.57571]
[1777905215780,43.27,79339.53,1.0,-0.06392,4e-05,8.5817]
[1777905220815,43.28,79336.6,1.0,-0.06406,4e-05,8.59603]
[1777905222978,43.28,79338.35,1.0,-0.06399,4e-05,8.58916]
[1777905223007,43.28,79338.35,1.0,-0.06399,4e-05,8.58916]
[1777905223838,43.28,79337.91,1.0,-0.06401,4e-05,8.59139]
[1777905228874,43.28,79330.64,1.0,-0.06433,4e-05,8.62416]
[1777905232005,43.28,79330.14,1.0,-0.06436,4e-05,8.62687]
[1777905232111,43.28,79330.14,1.0,-0.06436,4e-05,8.62687]
[1777905232209,43.28,79332.5,1.0,-0.06426,4e-05,8.61698]
[1777905233493,43.28,79332.5,1.0,-0.06426,4e-05,8.61698]
[1777905235214,43.29,79337.22,1.0,-0.06407,4e-05,8.59723]
[1777905240958,43.29,79347.9,1.0,-0.06364,4e-05,8.55385]
[1777905246658,43.3,79344.88,1.0,-0.06379,4e-05,8.56922]
[1777905252039,43.3,79342.54,1.0,-0.06391,4e-05,8.58146]
[1777905253058,43.3,79342.54,1.0,-0.06391,4e-05,8.58146]
[1777905253451,43.3,79342.54,1.0,-0.06391,4e-05,8.58146]
[1777905253541,43.3,79343.52,1.0,-0.06387,4e-05,8.57762]
[1777905255060,43.3,79329.09,1.0,-0.06449,4e-05,8.64003]
[1777905260095,43.31,79329.02,1.0,-0.0645,4e-05,8.64155]
[1777905265130,43.31,79329.1,1.0,-0.06451,4e-05,8.64247]
[1777905266798,43.31,79315.66,1.0,-0.06509,4e-05,8.70118]
[1777905267417,43.31,79315.66,1.0,-0.06509,4e-05,8.70118]
[1777905267498,43.31,79315.66,1.0,-0.06509,4e-05,8.70118]
[1777905267586,43.31,79302.31,1.0,-0.06566,4e-05,8.75911]
[1777905271763,43.31,79295.2,1.0,-0.06597,4e-05,8.79003]
[1777905272047,43.31,79294.92,1.0,-0.06596,4e-05,8.78773]
[1777905272212,43.31,79294.92,1.0,-0.06596,4e-05,8.78773]
[1777905273997,43.31,79296.23,1.0,-0.0659,4e-05,8.78206]
[1777905274016,43.31,79296.23,1.0,-0.0659,4e-05,8.78206]
[1777905274226,43.31,79295.98,1.0,-0.06592,4e-05,8.78319]
[1777905276587,43.31,79296.41,1.0,-0.0659,4e-05,8.78137]
[1777905276664,43.31,79295.1,1.0,-0.06595,4e-05,8.78716]
[1777905277809,43.31,79295.1,1.0,-0.06595,4e-05,8.78716]
[1777905277885,43.31,79281.44,1.0,-0.06655,4e-05,8.84673]
[1777905280196,43.31,79274.85,1.0,-0.06683,4e-05,8.87547]
[1777905285303,43.31,79284.21,1.0,-0.06642,4e-05,8.83401]
[1777905290338,43.31,79283.72,1.0,-0.06644,4e-05,8.83574]
[1777905295373,43.31,79282.52,1.0,-0.06649,4e-05,8.8405]
[1777905299960,43.31,79282.45,1.0,-0.06649,4e-05,8.84058]
[1777905300685,43.31,79280.17,1.0,-0.06658,4e-05,8.85046]
[1777905301690,43.31,79278.71,1.0,-0.06665,4e-05,8.85664]
[1777905301745,43.31,79280.83,1.0,-0.06655,4e-05,8.84738]
[1777905304440,43.31,79295.11,1.0,-0.06593,4e-05,8.78494]
[1777905306404,43.31,79297.3,1.0,-0.06584,4e-05,8.77543]
[1777905306450,43.31,79298.53,1.0,-0.06579,4e-05,8.77012]
[1777905308230,43.31,79298.39,1.0,-0.06579,4e-05,8.77078]
[1777905308466,43.31,79298.84,1.0,-0.06577,4e-05,8.76887]
[1777905310585,43.31,79312.13,1.0,-0.0652,4e-05,8.71136]
[1777905316520,43.31,79323.93,1.0,-0.06471,4e-05,8.66149]
[1777905317579,43.31,79323.93,1.0,-0.06471,4e-05,8.66149]
[1777905317632,43.31,79325.29,1.0,-0.06466,4e-05,8.65588]
[1777905319256,43.31,79325.29,1.0,-0.06466,4e-05,8.65615]
[1777905324577,43.31,79331.2,1.0,-0.06442,4e-05,8.63243]
[1777905329720,43.32,79330.29,1.0,-0.06448,4e-05,8.6377]
[1777905335653,43.32,79346.05,1.0,-0.06381,4e-05,8.56926]
[1777905338900,43.33,79347.31,1.0,-0.06377,4e-05,8.56474]
[1777905339426,43.33,79346.97,1.0,-0.06379,4e-05,8.56664]
[1777905339890,43.33,79360.39,1.0,-0.06323,4e-05,8.50965]
[1777905340087,43.33,79360.39,1.0,-0.06323,4e-05,8.50965]
[1777905340333,43.33,79360.39,1.0,-0.06323,4e-05,8.50965]
[1777905340713,43.33,79360.39,1.0,-0.06323,4e-05,8.50965]
[1777905340850,43.33,79365.9,1.0,-0.063,4e-05,8.48658]
[1777905341428,43.33,79365.9,1.0,-0.063,4e-05,8.48658]
[1777905341695,43.33,79365.9,1.0,-0.06301,4e-05,8.4871]
[1777905342186,43.33,79365.9,1.0,-0.06301,4e-05,8.4871]
[1777905342197,43.33,79365.9,1.0,-0.06301,4e-05,8.4871]
[1777905342607,43.33,79365.9,1.0,-0.06301,4e-05,8.4871]
[1777905347877,43.34,79367.04,1.0,-0.06299,4e-05,8.4852]
[1777905353779,43.35,79367.33,1.0,-0.06302,4e-05,8.48801]
[1777905356947,43.35,79364.92,1.0,-0.06313,4e-05,8.49944]
[1777905357474,43.35,79364.88,1.0,-0.06313,4e-05,8.50018]
[1777905358140,43.35,79364.88,1.0,-0.06314,4e-05,8.50074]
[1777905358978,43.35,79364.88,1.0,-0.06314,4e-05,8.50074]
[1777905360742,43.35,79363.11,1.0,-0.06322,4e-05,8.50944]
[1777905361205,43.35,79365.97,1.0,-0.06311,4e-05,8.4978]
[1777905361394,43.35,79365.97,1.0,-0.06311,4e-05,8.4978]
[1777905361884,43.35,79393.25,1.0,-0.06198,4e-05,8.38194]
[1777905362696,43.35,79393.25,1.0,-0.06198,4e-05,8.38194]
[1777905362884,43.36,79393.57,1.0,-0.06197,4e-05,8.38114]
[1777905365512,43.36,79395.78,1.0,-0.0619,4e-05,8.374]
[1777905365699,43.36,79395.78,1.0,-0.0619,4e-05,8.374]
[1777905365926,43.36,79395.78,1.0,-0.0619,4e-05,8.374]
[1777905365955,43.36,79395.78,1.0,-0.0619,4e-05,8.374]
[1777905365982,43.36,79401.35,1.0,-0.06168,4e-05,8.35073]
[1777905367499,43.36,79401.35,1.0,-0.06168,4e-05,8.35141]
[1777905367894,43.36,79401.91,1.0,-0.06166,4e-05,8.34904]
[1777905369133,43.36,79409.42,1.0,-0.06136,4e-05,8.31806]
[1777905369266,43.36,79409.42,1.0,-0.06136,4e-05,8.31806]
[1777905374263,43.39,79411.91,1.0,-0.06137,4e-05,8.31891]
[1777905374743,43.39,79411.91,1.0,-0.06137,4e-05,8.31891]
[1777905375275,43.39,79411.53,1.0,-0.06139,4e-05,8.32134]
[1777905375950,43.39,79408.0,1.0,-0.06154,4e-05,8.33701]
[1777905377832,43.39,79406.28,1.0,-0.06162,4e-05,8.34505]
[1777905377964,43.4,79409.69,1.0,-0.06149,4e-05,8.3315]
[1777905382998,43.42,79419.16,1.0,-0.06121,4e-05,8.30348]
[1777905388043,43.43,79422.44,1.0,-0.06112,4e-05,8.29387]
[1777905388540,43.43,79422.44,1.0,-0.06112,4e-05,8.29387]
[1777905388758,43.43,79422.44,1.0,-0.06112,4e-05,8.29387]
[1777905389046,43.43,79421.16,1.0,-0.06117,4e-05,8.29924]
[1777905389375,43.43,79421.16,1.0,-0.06117,4e-05,8.29924]
[1777905395456,43.44,79416.75,1.0,-0.06137,4e-05,8.31862]
[1777905395479,43.44,79416.75,1.0,-0.06137,4e-05,8.31862]
[1777905397481,43.45,79418.41,1.0,-0.06132,4e-05,8.31318]
[1777905399450,43.45,79413.12,1.0,-0.06155,4e-05,8.33691]
[1777905399507,43.45,79413.12,1.0,-0.06155,4e-05,8.33691]
[1777905399599,43.45,79415.46,1.0,-0.06146,4e-05,8.32781]
[1777905400090,43.45,79415.46,1.0,-0.06146,4e-05,8.32781]
[1777905400191,43.45,79413.02,1.0,-0.06156,4e-05,8.33882]
[1777905401606,43.45,79413.02,1.0,-0.06156,4e-05,8.33882]
[1777905401615,43.45,79413.52,1.0,-0.06155,4e-05,8.33744]
[1777905402747,43.45,79413.52,1.0,-0.06155,4e-05,8.33744]
[1777905402797,43.46,79414.26,1.0,-0.06153,4e-05,8.33506]
[1777905404242,43.46,79414.26,1.0,-0.06153,4e-05,8.33579]
[1777905404337,43.46,79416.06,1.0,-0.06147,4e-05,8.32895]
[1777905409540,43.47,79427.2,1.0,-0.06104,4e-05,8.28529]
[1777905409883,43.47,79427.2,1.0,-0.06104,4e-05,8.28529]
[1777905410863,43.47,79424.2,1.0,-0.06117,4e-05,8.29865]
[1777905410901,43.47,79426.18,1.0,-0.0611,4e-05,8.29071]
[1777905411457,43.47,79426.18,1.0,-0.0611,4e-05,8.29071]
[1777905411497,43.47,79427.95,1.0,-0.06103,4e-05,8.28368]
[1777905412358,43.47,79427.95,1.0,-0.06103,4e-05,8.28368]
[1777905414556,43.48,79456.21,1.0,-0.05995,4e-05,8.17199]
[1777905416726,43.5,79456.21,1.0,-0.06,4e-05,8.17766]
[1777905417797,43.51,79456.46,1.0,-0.06005,4e-05,8.18232]
[1777905420568,43.55,79457.11,1.0,-0.06018,4e-05,8.19602]
[1777905420670,43.56,79458.44,1.0,-0.06017,4e-05,8.1959]
[1777905421852,43.56,79458.44,1.0,-0.06017,4e-05,8.1959]
[1777905421905,43.57,79463.31,1.0,-0.06003,4e-05,8.18107]
[1777905427932,43.58,79453.05,1.0,-0.06049,4e-05,8.22947]
[1777905433365,43.59,79453.58,1.0,-0.06048,4e-05,8.2284]
[1777905435942,43.59,79461.99,1.0,-0.06015,4e-05,8.19354]
[1777905436015,43.59,79466.47,1.0,-0.05997,4e-05,8.17509]
[1777905437550,43.59,79466.44,1.0,-0.05997,4e-05,8.17522]
[1777905437564,43.59,79465.83,1.0,-0.06,4e-05,8.17805]
[1777905442246,43.59,79460.84,1.0,-0.0602,4e-05,8.19918]
[1777905442430,43.59,79461.27,1.0,-0.06019,4e-05,8.19749]
[1777905444495,43.59,79459.6,1.0,-0.06025,4e-05,8.20451]
[1777905444562,43.59,79459.6,1.0,-0.06025,4e-05,8.20451]
[1777905444600,43.59,79458.54,1.0,-0.0603,4e-05,8.209]
[1777905450485,43.59,79452.51,1.0,-0.06054,4e-05,8.23434]
[1777905455843,43.59,79451.42,1.0,-0.06056,4e-05,8.23549]
[1777905458150,43.59,79433.1,1.0,-0.0613,4e-05,8.31198]
[1777905462867,43.59,79449.36,1.0,-0.06065,4e-05,8.24452]
[1777905468619,43.59,79449.49,1.0,-0.06064,4e-05,8.24397]
[1777905473650,43.59,79445.74,1.0,-0.06079,4e-05,8.25968]
[1777905478685,43.59,79447.85,1.0,-0.06071,4e-05,8.25086]
[1777905483020,43.59,79446.28,1.0,-0.06077,4e-05,8.25739]
[1777905483066,43.59,79463.37,1.0,-0.06009,4e-05,8.18631]
[1777905486192,43.59,79464.37,1.0,-0.06005,4e-05,8.18226]
[1777905486340,43.59,79467.06,1.0,-0.05994,4e-05,8.17121]
[1777905488289,43.59,79461.84,1.0,-0.06015,4e-05,8.1931]
[1777905488755,43.59,79463.18,1.0,-0.0601,4e-05,8.18763]
[1777905489433,43.59,79463.18,1.0,-0.0601,4e-05,8.18763]
[1777905489761,43.59,79467.56,1.0,-0.05993,4e-05,8.16956]
[1777905492739,43.59,79472.13,1.0,-0.05975,4e-05,8.15089]
[1777905492904,43.59,79472.13,1.0,-0.05975,4e-05,8.15089]
[1777905493219,43.59,79474.7,1.0,-0.05965,4e-05,8.14057]
[1777905494888,43.59,79474.7,1.0,-0.05965,4e-05,8.14057]
[1777905494900,43.59,79474.7,1.0,-0.05965,4e-05,8.14057]
[1777905494902,43.59,79467.07,1.0,-0.05995,4e-05,8.17233]
[1777905495294,43.59,79467.07,1.0,-0.05995,4e-05,8.17233]
[1777905496383,43.59,79467.07,1.0,-0.05995,4e-05,8.17248]
[1777905497567,43.59,79465.88,1.0,-0.06,4e-05,8.17753]
[1777905500175,43.6,79470.89,1.0,-0.05981,4e-05,8.15703]
[1777905500949,43.6,79472.6,1.0,-0.05974,4e-05,8.1501]
[1777905502120,43.6,79473.46,1.0,-0.05971,4e-05,8.14685]
[1777905502227,43.6,79473.68,1.0,-0.0597,4e-05,8.14609]
[1777905503312,43.6,79473.68,1.0,-0.0597,4e-05,8.14609]
[1777905504040,43.6,79473.68,1.0,-0.0597,4e-05,8.14609]
[1777905504545,43.6,79474.78,1.0,-0.05966,4e-05,8.14186]
[1777905509902,43.6,79477.3,1.0,-0.05957,4e-05,8.13227]
[1777905511005,43.6,79477.3,1.0,-0.05957,4e-05,8.13227]
[1777905516273,43.6,79474.83,1.0,-0.05965,4e-05,8.14006]
[1777905518069,43.6,79475.16,1.0,-0.05964,4e-05,8.13884]
[1777905520547,43.6,79497.36,1.0,-0.05877,4e-05,8.04776]
[1777905521957,43.6,79500.7,1.0,-0.05864,4e-05,8.03434]
[1777905527869,43.61,79497.79,1.0,-0.05878,4e-05,8.04842]
[1777905530463,43.61,79500.42,1.0,-0.05868,4e-05,8.0386]
[1777905531114,43.61,79500.42,1.0,-0.05868,4e-05,8.0386]
[1777905531244,43.61,79500.42,1.0,-0.05868,4e-05,8.0386]
[1777905531726,43.61,79505.65,1.0,-0.05848,4e-05,8.01716]
[1777905531929,43.61,79505.65,1.0,-0.05848,4e-05,8.01716]
[1777905532064,43.61,79532.45,1.0,-0.05744,4e-05,7.90784]
[1777905533113,43.61,79532.45,1.0,-0.05744,4e-05,7.90784]
[1777905533210,43.61,79554.7,1.0,-0.0566,4e-05,7.81852]
[1777905535086,43.61,79520.25,1.0,-0.05793,4e-05,7.95936]
[1777905539115,43.62,79534.12,1.0,-0.05741,4e-05,7.90494]
[1777905544149,43.63,79532.24,1.0,-0.05751,4e-05,7.91526]
[1777905544742,43.63,79532.24,1.0,-0.05751,4e-05,7.91526]
[1777905547950,43.63,79521.61,1.0,-0.05794,4e-05,7.96011]
[1777905548177,43.63,79506.78,1.0,-0.05852,4e-05,8.02119]
[1777905553015,43.63,79514.99,1.0,-0.05821,4e-05,7.98933]
[1777905553217,43.63,79516.02,1.0,-0.05818,4e-05,7.98557]
[1777905553469,43.63,79516.02,1.0,-0.05818,4e-05,7.98557]
[1777905553557,43.63,79516.02,1.0,-0.05818,4e-05,7.98557]
[1777905553596,43.63,79516.02,1.0,-0.05818,4e-05,7.98557]
[1777905553640,43.63,79516.02,1.0,-0.05818,4e-05,7.98557]
[1777905554219,43.64,79494.78,1.0,-0.05901,4e-05,8.07304]
[1777905555226,43.64,79474.97,1.0,-0.05979,4e-05,8.15502]
[1777905555356,43.64,79474.97,1.0,-0.05979,4e-05,8.15502]
[1777905559428,43.64,79458.89,1.0,-0.06044,4e-05,8.22229]
[1777905559862,43.64,79458.89,1.0,-0.06044,4e-05,8.22229]
[1777905561823,43.64,79464.41,1.0,-0.06022,4e-05,8.19957]
[1777905563541,43.66,79466.59,1.0,-0.06024,4e-05,8.20129]
[1777905563824,43.66,79466.59,1.0,-0.06024,4e-05,8.20129]
[1777905563839,43.66,79466.59,1.0,-0.06024,4e-05,8.20129]
[1777905564290,43.67,79462.93,1.0,-0.06043,4e-05,8.22152]
[1777905569771,43.69,79450.04,1.0,-0.06101,4e-05,8.28225]
[1777905571673,43.69,79449.71,1.0,-0.06104,4e-05,8.2852]
[1777905571729,43.69,79449.71,1.0,-0.06104,4e-05,8.2852]
[1777905571802,43.69,79449.71,1.0,-0.06104,4e-05,8.2852]
[1777905571878,43.69,79449.71,1.0,-0.06104,4e-05,8.2852]
[1777905573597,43.7,79447.25,1.0,-0.06113,4e-05,8.29369]
[1777905573630,43.7,79447.25,1.0,-0.06113,4e-05,8.29369]
[1777905573793,43.7,79447.25,1.0,-0.06113,4e-05,8.29369]
[1777905576256,43.7,79443.11,1.0,-0.06131,4e-05,8.31171]
[1777905576281,43.7,79442.25,1.0,-0.06135,4e-05,8.31603]
[1777905577957,43.7,79442.25,1.0,-0.06136,4e-05,8.31676]
[1777905577972,43.7,79452.85,1.0,-0.06094,4e-05,8.27332]
[1777905583146,43.71,79457.31,1.0,-0.06078,4e-05,8.25721]
[1777905583164,43.71,79459.8,1.0,-0.06068,4e-05,8.24729]
[1777905585444,43.71,79475.16,1.0,-0.06007,4e-05,8.18376]
[1777905586888,43.71,79475.16,1.0,-0.06007,4e-05,8.18376]
[1777905587182,43.71,79480.7,1.0,-0.05985,4e-05,8.16097]
[1777905587522,43.71,79494.91,1.0,-0.05929,4e-05,8.10255]
[1777905590151,43.71,79502.38,1.0,-0.059,4e-05,8.0721]
[1777905596167,43.72,79511.67,1.0,-0.05866,4e-05,8.03595]
[1777905598164,43.72,79511.19,1.0,-0.05868,4e-05,8.03858]
[1777905601519,43.72,79506.42,1.0,-0.05888,4e-05,8.0594]
[1777905603756,43.72,79509.42,1.0,-0.05877,4e-05,8.04772]
[1777905605314,43.72,79513.92,1.0,-0.0586,4e-05,8.02965]
[1777905610307,43.73,79516.25,1.0,-0.05852,4e-05,8.02192]
[1777905614369,43.73,79514.28,1.0,-0.05862,4e-05,8.03183]
[1777905614388,43.73,79514.28,1.0,-0.05862,4e-05,8.03183]
[1777905619682,43.74,79508.82,1.0,-0.05885,4e-05,8.05609]
[1777905620955,43.74,79508.82,1.0,-0.05885,4e-05,8.05609]
[1777905621327,43.74,79508.82,1.0,-0.05885,4e-05,8.05609]
[1777905621341,43.74,79502.59,1.0,-0.05909,4e-05,8.08192]
[1777905623720,43.74,79488.12,1.0,-0.05967,4e-05,8.14202]
[1777905626660,43.74,79484.54,1.0,-0.05981,4e-05,8.15693]
[1777905626731,43.74,79476.1,1.0,-0.06015,4e-05,8.19198]
[1777905631767,43.74,79470.54,1.0,-0.06035,4e-05,8.21162]
[1777905636538,43.74,79465.11,1.0,-0.06057,4e-05,8.23416]
[1777905636591,43.74,79465.11,1.0,-0.06057,4e-05,8.23416]
[1777905637246,43.74,79465.11,1.0,-0.06057,4e-05,8.23416]
[1777905638423,43.74,79457.68,1.0,-0.06087,4e-05,8.26615]
[1777905643857,43.75,79466.44,1.0,-0.06054,4e-05,8.23117]
[1777905648892,43.75,79475.08,1.0,-0.0602,4e-05,8.19596]
[1777905650450,43.75,79471.21,1.0,-0.06035,4e-05,8.21205]
[1777905651349,43.75,79471.21,1.0,-0.06035,4e-05,8.21205]
[1777905650907,43.75,79474.54,1.0,-0.06022,4e-05,8.19831]
[1777905652060,43.75,79498.08,1.0,-0.05929,4e-05,8.10147]
[1777905657955,43.75,79500.65,1.0,-0.0592,4e-05,8.09216]
[1777905658953,43.75,79500.65,1.0,-0.0592,4e-05,8.09216]
[1777905659032,43.75,79502.42,1.0,-0.05914,4e-05,8.08538]
[1777905660920,43.75,79502.42,1.0,-0.05914,4e-05,8.08538]
[1777905661010,43.75,79502.71,1.0,-0.05913,4e-05,8.08444]
[1777905663504,43.75,79502.83,1.0,-0.05913,4e-05,8.08444]
[1777905663857,43.75,79502.83,1.0,-0.05913,4e-05,8.08444]
[1777905663997,43.75,79505.67,1.0,-0.05902,4e-05,8.07304]
[1777905667359,43.75,79516.64,1.0,-0.05859,4e-05,8.02866]
[1777905671020,43.76,79517.57,1.0,-0.05857,4e-05,8.02621]
[1777905671900,43.76,79511.57,1.0,-0.05881,4e-05,8.0511]
[1777905672054,43.76,79511.57,1.0,-0.05881,4e-05,8.05145]
[1777905674067,43.76,79498.14,1.0,-0.05934,4e-05,8.10717]
[1777905679103,43.76,79494.52,1.0,-0.0595,4e-05,8.12346]
[1777905683988,43.77,79501.14,1.0,-0.05925,4e-05,8.09712]
[1777905684138,43.77,79503.82,1.0,-0.05914,4e-05,8.08637]
[1777905688257,43.77,79524.72,1.0,-0.05834,4e-05,8.00174]
[1777905688964,43.77,79524.72,1.0,-0.05834,4e-05,8.00174]
[1777905690377,43.77,79549.53,1.0,-0.05739,4e-05,7.90208]
[1777905694208,43.79,79561.88,1.0,-0.05697,4e-05,7.85656]
[1777905697231,43.82,79544.83,1.0,-0.05775,4e-05,7.93884]
[1777905699442,43.82,79543.05,1.0,-0.05782,4e-05,7.94657]
[1777905705287,43.83,79547.0,1.0,-0.0577,4e-05,7.93446]
[1777905710322,43.84,79539.3,1.0,-0.05802,4e-05,7.96831]
[1777905715357,43.84,79544.58,1.0,-0.05784,4e-05,7.94923]
[1777905720392,43.85,79557.6,1.0,-0.05737,4e-05,7.89929]
[1777905725428,43.9,79544.77,1.0,-0.05808,4e-05,7.97502]
[1777905730463,43.91,79544.28,1.0,-0.05812,4e-05,7.97938]
[1777905735500,43.91,79537.85,1.0,-0.05839,4e-05,8.00782]
[1777905740534,43.92,79541.37,1.0,-0.05828,4e-05,7.99572]
[1777905745545,43.92,79529.65,1.0,-0.05874,4e-05,8.04508]
[1777905751621,43.93,79535.97,1.0,-0.0585,4e-05,8.01851]
[1777905756647,43.93,79543.5,1.0,-0.05823,4e-05,7.98991]
[1777905761683,43.94,79555.83,1.0,-0.05778,4e-05,7.94239]
[1777905766717,43.94,79553.01,1.0,-0.05791,4e-05,7.95633]
[1777905771759,43.95,79543.75,1.0,-0.05829,4e-05,7.99678]
[1777905776794,43.95,79540.21,1.0,-0.05844,4e-05,8.01286]
[1777905782333,43.96,79538.09,1.0,-0.05854,4e-05,8.02314]
[1777905782370,43.96,79538.09,1.0,-0.05854,4e-05,8.02314]
[1777905782441,43.96,79538.09,1.0,-0.05854,4e-05,8.02314]
[1777905782639,43.96,79531.27,1.0,-0.05881,4e-05,8.05165]
[1777905786024,43.96,79545.29,1.0,-0.05828,4e-05,7.99572]
[1777905792188,43.97,79543.62,1.0,-0.05837,4e-05,8.00463]
[1777905792285,43.97,79525.05,1.0,-0.05909,4e-05,8.08062]
[1777905794701,43.97,79515.65,1.0,-0.05946,4e-05,8.11974]
[1777905796249,43.97,79507.12,1.0,-0.0598,4e-05,8.15493]
[1777905796731,43.97,79506.98,1.0,-0.05981,4e-05,8.15586]
[1777905801969,43.97,79511.47,1.0,-0.05964,4e-05,8.13835]
[1777905807004,43.97,79514.0,1.0,-0.05955,4e-05,8.12905]
[1777905808839,43.97,79514.04,1.0,-0.05955,4e-05,8.1291]
[1777905812042,43.98,79527.15,1.0,-0.05903,4e-05,8.07322]
[1777905817077,43.98,79531.26,1.0,-0.05888,4e-05,8.05771]
[1777905822113,43.98,79543.55,1.0,-0.05842,4e-05,8.00945]
[1777905827148,43.99,79544.8,1.0,-0.05839,4e-05,8.00634]
[1777905832183,43.99,79531.49,1.0,-0.05892,4e-05,8.06229]
[1777905837217,44.0,79536.11,1.0,-0.05876,4e-05,8.04511]
[1777905842253,44.0,79538.68,1.0,-0.05867,4e-05,8.03639]
[1777905847293,44.01,79540.36,1.0,-0.05863,4e-05,8.03157]
[1777905850310,44.01,79554.38,1.0,-0.05809,4e-05,7.97545]
[1777905852327,44.01,79532.75,1.0,-0.05894,4e-05,8.06443]
[1777905855531,44.01,79550.23,1.0,-0.05827,4e-05,7.99433]
[1777905861387,44.02,79546.46,1.0,-0.05844,4e-05,8.01198]
[1777905866422,44.02,79547.47,1.0,-0.05842,4e-05,8.00977]
[1777905871461,44.03,79552.61,1.0,-0.05822,4e-05,7.98753]
[1777905876486,44.03,79540.62,1.0,-0.05869,4e-05,8.03769]
[1777905882532,44.04,79538.95,1.0,-0.05878,4e-05,8.04679]
[1777905884401,44.04,79536.65,1.0,-0.05887,4e-05,8.05647]
[1777905884547,44.04,79518.04,1.0,-0.0596,4e-05,8.13269]
[1777905884767,44.04,79518.04,1.0,-0.0596,4e-05,8.13269]
[1777905884921,44.04,79518.04,1.0,-0.0596,4e-05,8.13269]
[1777905885553,44.04,79505.47,1.0,-0.0601,4e-05,8.18439]
[1777905886318,44.04,79505.47,1.0,-0.0601,4e-05,8.18439]
[1777905889860,44.04,79506.32,1.0,-0.06007,4e-05,8.1812]
[1777905889960,44.04,79506.32,1.0,-0.06007,4e-05,8.1812]
[1777905890589,44.04,79508.4,1.0,-0.05999,4e-05,8.17277]
[1777905895625,44.04,79513.51,1.0,-0.05979,4e-05,8.15253]
[1777905900670,44.04,79512.81,1.0,-0.05983,4e-05,8.15614]
[1777905904042,44.04,79525.61,1.0,-0.05933,4e-05,8.10433]
[1777905904045,44.04,79525.61,1.0,-0.05933,4e-05,8.10433]
[1777905907193,44.04,79542.38,1.0,-0.05868,4e-05,8.03684]
[1777905912745,44.05,79550.6,1.0,-0.05839,4e-05,8.00583]
[1777905915765,44.05,79564.38,1.0,-0.05787,4e-05,7.95148]
[1777905921452,44.06,79555.82,1.0,-0.05823,4e-05,7.98884]
[1777905926953,44.06,79567.71,1.0,-0.05779,4e-05,7.94262]
[1777905926961,44.06,79567.71,1.0,-0.05779,4e-05,7.94262]
[1777905931187,44.1,79576.64,1.0,-0.0576,4e-05,7.92294]
[1777905931522,44.13,79576.48,1.0,-0.05768,4e-05,7.93081]
[1777905933147,44.13,79588.75,1.0,-0.05721,4e-05,7.88156]
[1777905933164,44.13,79588.75,1.0,-0.05721,4e-05,7.88156]
[1777905933538,44.13,79588.75,1.0,-0.05721,4e-05,7.88156]
[1777905933726,44.14,79598.68,1.0,-0.05689,4e-05,7.84762]
[1777905935149,44.14,79626.13,1.0,-0.05587,4e-05,7.73953]
[1777905937690,44.14,79643.71,1.0,-0.05523,4e-05,7.67075]
[1777905942955,44.15,79638.05,1.0,-0.05546,4e-05,7.69505]
[1777905947992,44.15,79620.08,1.0,-0.05615,4e-05,7.76856]
[1777905952178,44.16,79639.05,1.0,-0.05546,4e-05,7.69538]
[1777905957060,44.16,79653.52,1.0,-0.05494,4e-05,7.64007]
[1777905962091,44.17,79654.32,1.0,-0.05493,4e-05,7.63902]
[1777905967127,44.17,79660.6,1.0,-0.05472,4e-05,7.61638]
[1777905972485,44.17,79667.41,1.0,-0.05449,4e-05,7.59152]
[1777905973740,44.18,79672.26,1.0,-0.05432,4e-05,7.5735]
[1777905973767,44.18,79672.92,1.0,-0.0543,4e-05,7.57123]
[1777905973956,44.18,79672.92,1.0,-0.0543,4e-05,7.57123]
[1777905974502,44.18,79672.92,1.0,-0.0543,4e-05,7.57123]
[1777905975338,44.18,79680.66,1.0,-0.05402,4e-05,7.54105]
[1777905975392,44.18,79686.0,1.0,-0.05383,4e-05,7.52059]
[1777905978045,44.18,79687.68,1.0,-0.05378,4e-05,7.51481]
[1777905978203,44.18,79687.48,1.0,-0.05379,4e-05,7.51598]
[1777905979027,44.18,79687.48,1.0,-0.05379,4e-05,7.51598]
[1777905979212,44.18,79687.71,1.0,-0.05378,4e-05,7.51548]
[1777905980777,44.18,79687.71,1.0,-0.05378,4e-05,7.51548]
[1777905981224,44.18,79676.81,1.0,-0.05418,4e-05,7.55864]
[1777905984466,44.18,79676.45,1.0,-0.0542,4e-05,7.56067]
[1777905984470,44.19,79674.38,1.0,-0.05428,4e-05,7.56905]
[1777905984793,44.19,79674.38,1.0,-0.05428,4e-05,7.56905]
[1777905985125,44.19,79674.38,1.0,-0.05428,4e-05,7.56905]
[1777905986263,44.19,79659.34,1.0,-0.05483,4e-05,7.62846]
[1777905991638,44.19,79658.44,1.0,-0.05488,4e-05,7.63324]
[1777905997336,44.19,79666.59,1.0,-0.05457,4e-05,7.59946]
[1777906002386,44.2,79668.09,1.0,-0.05453,4e-05,7.59493]
[1777906007409,44.2,79679.03,1.0,-0.05414,4e-05,7.55315]
[1777906012445,44.2,79671.31,1.0,-0.05443,4e-05,7.58453]
[1777906016473,44.2,79656.45,1.0,-0.05499,4e-05,7.64413]
[1777906021513,44.21,79647.48,1.0,-0.05532,4e-05,7.67983]
[1777906022828,44.21,79648.51,1.0,-0.05528,4e-05,7.67577]
[1777906023479,44.21,79648.51,1.0,-0.05528,4e-05,7.67577]
[1777906023666,44.21,79666.57,1.0,-0.05462,4e-05,7.60506]
[1777906025702,44.21,79666.57,1.0,-0.05462,4e-05,7.6052]
[1777906025803,44.21,79668.13,1.0,-0.05457,4e-05,7.5993]
[1777906026586,44.21,79668.13,1.0,-0.05457,4e-05,7.5993]
[1777906026615,44.21,79665.74,1.0,-0.05466,4e-05,7.60887]
[1777906027296,44.21,79665.74,1.0,-0.05466,4e-05,7.60887]
[1777906027553,44.21,79665.74,1.0,-0.05466,4e-05,7.6091]
[1777906028370,44.21,79665.74,1.0,-0.05466,4e-05,7.6091]
[1777906028559,44.21,79667.62,1.0,-0.05459,4e-05,7.60196]
[1777906033592,44.21,79672.66,1.0,-0.05442,4e-05,7.58301]
[1777906038627,44.21,79680.61,1.0,-0.05413,4e-05,7.55252]
[1777906040115,44.21,79681.54,1.0,-0.0541,4e-05,7.54901]
[1777906040561,44.21,79681.54,1.0,-0.0541,4e-05,7.54901]
[1777906041552,44.21,79683.11,1.0,-0.05404,4e-05,7.54302]
[1777906041801,44.21,79683.11,1.0,-0.05404,4e-05,7.54302]
[1777906041650,44.21,79683.7,1.0,-0.05403,4e-05,7.54095]
[1777906042656,44.21,79690.92,1.0,-0.05377,4e-05,7.51288]
[1777906044384,44.21,79695.13,1.0,-0.05362,4e-05,7.49671]
[1777906044670,44.21,79700.18,1.0,-0.05344,4e-05,7.47732]
[1777906049708,44.22,79706.64,1.0,-0.05322,4e-05,7.45355]
[1777906054741,44.22,79708.69,1.0,-0.05313,4e-05,7.44344]
[1777906059776,44.22,79713.61,1.0,-0.05297,4e-05,7.42577]
[1777906064810,44.23,79714.46,1.0,-0.05295,4e-05,7.42381]
[1777906069848,44.23,79708.18,1.0,-0.05319,4e-05,7.44919]
[1777906075517,44.23,79715.34,1.0,-0.05294,4e-05,7.42253]
[1777906076777,44.23,79747.64,1.0,-0.05181,3e-05,7.29956]
[1777906079778,44.24,79763.49,1.0,-0.05127,3e-05,7.24074]
[1777906084908,44.24,79763.58,1.0,-0.05129,3e-05,7.24262]
[1777906085147,44.24,79782.52,1.0,-0.05065,3e-05,7.17213]
[1777906087412,44.25,79747.43,1.0,-0.05187,3e-05,7.30621]
[1777906090260,44.25,79769.39,1.0,-0.05112,3e-05,7.22401]
[1777906092773,44.25,79784.15,1.0,-0.05062,3e-05,7.16924]
[1777906095746,44.25,79827.54,1.0,-0.04917,3e-05,7.00832]
[1777906096479,44.25,79827.54,1.0,-0.04917,3e-05,7.00832]
[1777906096887,44.26,79837.36,1.0,-0.04885,3e-05,6.97307]
[1777906097253,44.26,79837.36,1.0,-0.04885,3e-05,6.97307]
[1777906097424,44.26,79837.36,1.0,-0.04885,3e-05,6.97307]
[1777906097847,44.26,79862.67,1.0,-0.04802,3e-05,6.88081]
[1777906098542,44.26,79949.82,1.0,-0.04525,3e-05,6.56688]
[1777906099592,44.26,79949.82,1.0,-0.04525,3e-05,6.56688]
[1777906099703,44.3,79967.98,1.0,-0.04484,3e-05,6.52008]
[1777906101278,44.3,79967.98,1.0,-0.04484,3e-05,6.52008]
[1777906101837,44.31,79985.64,1.0,-0.04431,3e-05,6.45937]
[1777906105640,44.31,79984.42,1.0,-0.04436,3e-05,6.46551]
[1777906105721,44.34,80025.54,1.0,-0.04321,3e-05,6.33326]
[1777906105962,44.34,80025.54,1.0,-0.04321,3e-05,6.33326]
[1777906106974,44.34,80025.54,1.0,-0.04321,3e-05,6.33326]
[1777906107178,44.37,80072.19,1.0,-0.04192,3e-05,6.18394]
[1777906108185,44.4,80099.18,1.0,-0.04124,3e-05,6.10395]
[1777906109497,44.4,80099.18,1.0,-0.04124,3e-05,6.10395]
[1777906109524,44.4,80099.05,1.0,-0.04124,3e-05,6.10439]
[1777906110677,44.4,80099.05,1.0,-0.04124,3e-05,6.10439]
[1777906110804,44.4,80099.05,1.0,-0.04124,3e-05,6.10439]
[1777906112605,44.44,80075.9,1.0,-0.04206,3e-05,6.19944]
[1777906114532,44.5,80075.9,1.0,-0.04225,3e-05,6.22202]
[1777906114677,44.5,80075.9,1.0,-0.04225,3e-05,6.22202]
[1777906114845,44.56,80077.92,1.0,-0.0424,3e-05,6.24085]
[1777906116538,44.56,80088.21,1.0,-0.0421,3e-05,6.20577]
[1777906117012,44.56,80088.21,1.0,-0.0421,3e-05,6.20577]
[1777906116599,44.58,80112.03,1.0,-0.04148,3e-05,6.1331]
[1777906117503,44.58,80112.03,1.0,-0.04148,3e-05,6.1331]
[1777906117529,44.59,80149.91,1.0,-0.04041,3e-05,6.00751]
[1777906119371,44.59,80177.09,1.0,-0.03967,3e-05,5.92021]
[1777906121632,44.61,80176.58,1.0,-0.03975,3e-05,5.92999]
[1777906121824,44.61,80176.58,1.0,-0.03975,3e-05,5.92999]
[1777906121841,44.63,80137.63,1.0,-0.04091,3e-05,6.06699]
[1777906122171,44.63,80137.63,1.0,-0.04091,3e-05,6.06699]
[1777906122643,44.63,80137.63,1.0,-0.04091,3e-05,6.06699]
[1777906122741,44.64,80110.39,1.0,-0.04171,3e-05,6.16028]
[1777906123541,44.64,80110.39,1.0,-0.04171,3e-05,6.16028]
[1777906123586,44.64,80105.4,1.0,-0.04186,3e-05,6.17803]
[1777906126268,44.64,80102.62,1.0,-0.04195,3e-05,6.18912]
[1777906126566,44.64,80096.83,1.0,-0.04213,3e-05,6.2096]
[1777906127349,44.64,80096.83,1.0,-0.04213,3e-05,6.2096]
[1777906127458,44.64,80096.83,1.0,-0.04213,3e-05,6.2096]
[1777906127742,44.64,80096.83,1.0,-0.04213,3e-05,6.2096]
[1777906127752,44.66,80084.07,1.0,-0.04257,3e-05,6.26122]
[1777906128356,44.66,80084.07,1.0,-0.04257,3e-05,6.26122]
[1777906128390,44.7,80084.07,1.0,-0.04268,3e-05,6.27415]
[1777906129334,44.7,80084.07,1.0,-0.04268,3e-05,6.27415]
[1777906129980,44.7,80084.07,1.0,-0.04268,3e-05,6.27415]
[1777906129407,44.73,80077.05,1.0,-0.04299,3e-05,6.31016]
[1777906130382,44.73,80077.05,1.0,-0.04299,3e-05,6.31016]
[1777906130449,44.73,80076.92,1.0,-0.043,3e-05,6.31121]
[1777906131142,44.73,80076.92,1.0,-0.043,3e-05,6.31121]
[1777906131600,44.73,80076.92,1.0,-0.043,3e-05,6.31121]
[1777906132853,44.76,80074.23,1.0,-0.04317,3e-05,6.33175]
[1777906132904,44.78,80056.09,1.0,-0.04381,3e-05,6.40533]
[1777906134327,44.81,80056.09,1.0,-0.0439,3e-05,6.416]
[1777906134841,44.81,80077.19,1.0,-0.04327,3e-05,6.34423]
[1777906137459,44.82,80093.12,1.0,-0.04282,3e-05,6.29129]
[1777906140873,44.85,80122.43,1.0,-0.04207,3e-05,6.20425]
[1777906142498,44.85,80147.21,1.0,-0.04136,3e-05,6.12132]
[1777906147547,44.87,80161.58,1.0,-0.04104,3e-05,6.08419]
[1777906150566,44.92,80147.36,1.0,-0.04161,3e-05,6.15098]
[1777906154856,44.99,80118.18,1.0,-0.04267,3e-05,6.27605]
[1777906158908,45.05,80102.9,1.0,-0.04334,3e-05,6.35417]
[1777906164667,45.1,80115.71,1.0,-0.04312,3e-05,6.32897]
[1777906168691,45.1,80100.12,1.0,-0.04358,3e-05,6.38272]
[1777906173191,45.1,80102.14,1.0,-0.04352,3e-05,6.37449]
[1777906173404,45.1,80102.14,1.0,-0.04352,3e-05,6.37449]
[1777906173803,45.1,80102.14,1.0,-0.04352,3e-05,6.37449]
[1777906173868,45.11,80040.62,1.0,-0.04538,3e-05,6.58773]
[1777906174264,45.11,80040.62,1.0,-0.04538,3e-05,6.58773]
[1777906174736,45.11,80040.62,1.0,-0.04539,3e-05,6.58865]
[1777906175936,45.11,80040.62,1.0,-0.04539,3e-05,6.58865]
[1777906175960,45.11,80019.66,1.0,-0.04604,3e-05,6.66279]
[1777906176534,45.11,80019.66,1.0,-0.04604,3e-05,6.66279]
[1777906176754,45.11,80019.66,1.0,-0.04604,3e-05,6.66333]
[1777906177907,45.11,80019.66,1.0,-0.04604,3e-05,6.66333]
[1777906177940,45.11,80019.66,1.0,-0.04604,3e-05,6.66333]
[1777906177946,45.11,80031.1,1.0,-0.04569,3e-05,6.62306]
[1777906178421,45.11,80031.1,1.0,-0.04569,3e-05,6.62306]
[1777906178763,45.11,80031.1,1.0,-0.04569,3e-05,6.62359]
[1777906180768,45.11,80032.93,1.0,-0.04564,3e-05,6.61771]
[1777906180866,45.11,80032.93,1.0,-0.04564,3e-05,6.61771]
[1777906180982,45.11,80032.93,1.0,-0.04564,3e-05,6.61771]
[1777906181079,45.11,80027.89,1.0,-0.0458,3e-05,6.63595]
[1777906182806,45.12,80009.12,1.0,-0.04639,3e-05,6.70318]
[1777906184061,45.12,79982.86,1.0,-0.04722,3e-05,6.79685]
[1777906189868,45.12,79997.15,1.0,-0.04678,3e-05,6.74746]
[1777906190901,45.12,79997.15,1.0,-0.04678,3e-05,6.74746]
[1777906191003,45.12,79995.83,1.0,-0.04683,3e-05,6.75283]
[1777906192344,45.12,79995.97,1.0,-0.04683,3e-05,6.75267]
[1777906192886,45.12,79995.74,1.0,-0.04684,3e-05,6.75382]
[1777906193438,45.12,79995.74,1.0,-0.04684,3e-05,6.75382]
[1777906193884,45.12,79995.74,1.0,-0.04684,3e-05,6.75382]
[1777906196123,45.13,79995.92,1.0,-0.04684,3e-05,6.75384]
[1777906196915,45.13,79997.32,1.0,-0.0468,3e-05,6.74953]
[1777906201055,45.13,80009.69,1.0,-0.04642,3e-05,6.70632]
[1777906201125,45.13,80009.69,1.0,-0.04642,3e-05,6.70632]
[1777906201598,45.13,80011.38,1.0,-0.04637,3e-05,6.70075]
[1777906201958,45.13,80012.63,1.0,-0.04633,3e-05,6.69623]
[1777906202961,45.13,80027.78,1.0,-0.04586,3e-05,6.64277]
[1777906203964,45.13,80046.78,1.0,-0.04527,3e-05,6.57623]
[1777906204973,45.13,80062.48,1.0,-0.04479,3e-05,6.52123]
[1777906207992,45.13,80086.03,1.0,-0.04408,3e-05,6.43953]
[1777906210060,45.13,80103.77,1.0,-0.04355,3e-05,6.37842]
[1777906214101,45.13,80129.66,1.0,-0.04279,3e-05,6.2901]
[1777906220087,45.13,80132.3,1.0,-0.04272,3e-05,6.28174]
[1777906223631,45.13,80124.56,1.0,-0.04295,3e-05,6.30831]
[1777906224121,45.13,80127.91,1.0,-0.04285,3e-05,6.29702]
[1777906225127,45.13,80141.97,1.0,-0.04244,3e-05,6.24956]
[1777906225347,45.13,80141.97,1.0,-0.04244,3e-05,6.24956]
[1777906226020,45.13,80141.97,1.0,-0.04244,3e-05,6.24956]
[1777906226521,45.13,80152.71,1.0,-0.04213,3e-05,6.21358]
[1777906227143,45.13,80154.12,1.0,-0.04209,3e-05,6.20908]
[1777906229152,45.13,80133.37,1.0,-0.0427,3e-05,6.27949]
[1777906234187,45.13,80134.4,1.0,-0.04265,3e-05,6.27359]
[1777906237211,45.13,80114.33,1.0,-0.04324,3e-05,6.34208]
[1777906243111,45.14,80117.34,1.0,-0.04316,3e-05,6.33187]
[1777906243112,45.14,80138.74,1.0,-0.04253,3e-05,6.25946]
[1777906248734,45.14,80149.58,1.0,-0.04223,3e-05,6.22388]
[1777906249108,45.14,80153.07,1.0,-0.04213,3e-05,6.21215]
[1777906249760,45.14,80168.2,1.0,-0.04169,3e-05,6.16167]
[1777906252336,45.14,80185.32,1.0,-0.04121,3e-05,6.10521]
[1777906254820,45.14,80189.72,1.0,-0.0411,3e-05,6.09178]
[1777906255002,45.14,80191.93,1.0,-0.04104,3e-05,6.08489]
[1777906255739,45.14,80191.93,1.0,-0.04104,3e-05,6.08489]
[1777906256021,45.14,80191.93,1.0,-0.04104,3e-05,6.08489]
[1777906256087,45.14,80220.94,1.0,-0.04023,3e-05,5.9893]
[1777906257826,45.15,80220.94,1.0,-0.04024,3e-05,5.99034]
[1777906257839,45.15,80206.03,1.0,-0.04065,3e-05,6.03934]
[1777906258628,45.15,80206.03,1.0,-0.04065,3e-05,6.03934]
[1777906258692,45.15,80192.45,1.0,-0.04104,3e-05,6.08488]
[1777906259358,45.15,80192.45,1.0,-0.04104,3e-05,6.08488]
[1777906259912,45.15,80192.45,1.0,-0.04104,3e-05,6.08488]
[1777906260011,45.15,80197.06,1.0,-0.04092,3e-05,6.07058]
[1777906260820,45.15,80197.06,1.0,-0.04092,3e-05,6.07058]
[1777906260918,45.15,80203.99,1.0,-0.04072,3e-05,6.04769]
[1777906262143,45.15,80231.93,1.0,-0.03995,3e-05,5.95646]
[1777906264167,45.16,80263.35,1.0,-0.03911,3e-05,5.85637]
[1777906269664,45.17,80276.73,1.0,-0.03878,3e-05,5.81758]
[1777906273045,45.18,80293.23,1.0,-0.03837,3e-05,5.76823]
[1777906278510,45.19,80305.91,1.0,-0.03808,3e-05,5.73365]
[1777906283625,45.2,80311.2,1.0,-0.03796,3e-05,5.71987]
[1777906286412,45.23,80331.27,1.0,-0.03755,3e-05,5.66968]
[1777906288252,45.29,80298.07,1.0,-0.0386,3e-05,5.79661]
[1777906290088,45.29,80283.13,1.0,-0.03901,3e-05,5.84617]
[1777906296104,45.3,80273.28,1.0,-0.03928,3e-05,5.87788]
[1777906301351,45.31,80276.26,1.0,-0.03925,3e-05,5.87353]
[1777906305419,45.32,80271.58,1.0,-0.0394,3e-05,5.89151]
[1777906305740,45.32,80271.58,1.0,-0.0394,3e-05,5.89151]
[1777906307119,45.32,80271.58,1.0,-0.0394,3e-05,5.89151]
[1777906307206,45.32,80251.74,1.0,-0.03995,3e-05,5.9571]
[1777906310294,45.33,80281.66,1.0,-0.03915,3e-05,5.86221]
[1777906315168,45.34,80306.92,1.0,-0.0385,3e-05,5.78515]
[1777906320846,45.35,80317.43,1.0,-0.03827,3e-05,5.75715]
[1777906326264,45.36,80321.13,1.0,-0.0382,3e-05,5.74822]
[1777906327440,45.36,80333.51,1.0,-0.03787,3e-05,5.70901]
[1777906327895,45.36,80333.51,1.0,-0.03787,3e-05,5.709]
[1777906329248,45.36,80333.51,1.0,-0.03787,3e-05,5.709]
[1777906329275,45.36,80325.56,1.0,-0.03808,3e-05,5.7341]
[1777906333943,45.37,80327.81,1.0,-0.03804,3e-05,5.72903]
[1777906334022,45.37,80326.69,1.0,-0.03807,3e-05,5.73307]
[1777906338978,45.37,80344.7,1.0,-0.03761,3e-05,5.67783]
[1777906341240,45.37,80346.26,1.0,-0.03757,3e-05,5.673]
[1777906341243,45.37,80342.47,1.0,-0.03767,3e-05,5.68496]
[1777906346321,45.41,80336.8,1.0,-0.03795,3e-05,5.7197]
[1777906347327,45.44,80373.78,1.0,-0.03706,3e-05,5.61242]
[1777906349153,45.44,80373.78,1.0,-0.03706,3e-05,5.61242]
[1777906349199,45.44,80392.38,1.0,-0.0366,3e-05,5.55589]
[1777906350243,45.44,80392.38,1.0,-0.0366,3e-05,5.55589]
[1777906350336,45.44,80390.12,1.0,-0.03665,3e-05,5.56288]
[1777906350383,45.44,80390.12,1.0,-0.03665,3e-05,5.56288]
[1777906350933,45.44,80390.12,1.0,-0.03665,3e-05,5.56288]
[1777906351674,45.44,80390.12,1.0,-0.03664,3e-05,5.56038]
[1777906352077,45.44,80374.77,1.0,-0.03703,3e-05,5.60819]
[1777906353070,45.44,80374.77,1.0,-0.03703,3e-05,5.60819]
[1777906353086,45.44,80374.77,1.0,-0.03703,3e-05,5.60819]
[1777906354605,45.44,80372.44,1.0,-0.0371,3e-05,5.61567]
[1777906355257,45.44,80372.44,1.0,-0.0371,3e-05,5.61567]
[1777906355265,45.44,80406.93,1.0,-0.03622,3e-05,5.5091]
[1777906356642,45.44,80406.93,1.0,-0.03622,3e-05,5.50925]
[1777906357003,45.44,80406.93,1.0,-0.03622,3e-05,5.50925]
[1777906357285,45.44,80418.86,1.0,-0.03592,3e-05,5.47298]
[1777906360468,45.45,80423.31,1.0,-0.03582,2e-05,5.46091]
[1777906361167,45.45,80423.31,1.0,-0.03582,2e-05,5.46091]
[1777906361300,45.45,80428.79,1.0,-0.03569,2e-05,5.44456]
[1777906361705,45.45,80428.79,1.0,-0.03569,2e-05,5.44456]
[1777906362261,45.45,80424.2,1.0,-0.03581,2e-05,5.45895]
[1777906366180,45.46,80399.26,1.0,-0.03646,3e-05,5.53836]
[1777906367010,45.46,80399.26,1.0,-0.03646,3e-05,5.53836]
[1777906367186,45.48,80395.74,1.0,-0.03661,3e-05,5.55644]
[1777906367637,45.48,80395.74,1.0,-0.03661,3e-05,5.55644]
[1777906368243,45.48,80395.74,1.0,-0.03661,3e-05,5.55644]
[1777906370070,45.48,80397.1,1.0,-0.03658,3e-05,5.55361]
[1777906370255,45.48,80397.1,1.0,-0.03658,3e-05,5.55361]
[1777906372227,45.52,80371.97,1.0,-0.03734,3e-05,5.64589]
[1777906374243,45.53,80355.87,1.0,-0.0378,3e-05,5.7014]
[1777906376308,45.53,80331.79,1.0,-0.03844,3e-05,5.77836]
[1777906381443,45.54,80319.68,1.0,-0.03879,3e-05,5.82036]
[1777906382353,45.54,80319.68,1.0,-0.03879,3e-05,5.82036]
[1777906382724,45.54,80319.77,1.0,-0.0388,3e-05,5.82086]
[1777906383312,45.55,80323.04,1.0,-0.03871,3e-05,5.81123]
[1777906385341,45.55,80339.98,1.0,-0.03828,3e-05,5.75918]
[1777906386000,45.55,80339.98,1.0,-0.03828,3e-05,5.75918]
[1777906386333,45.55,80339.98,1.0,-0.03829,3e-05,5.76008]
[1777906391365,45.56,80353.14,1.0,-0.03798,3e-05,5.72309]
[1777906392382,45.56,80371.32,1.0,-0.0375,3e-05,5.66609]
[1777906392796,45.56,80371.32,1.0,-0.0375,3e-05,5.66609]
[1777906393386,45.57,80407.0,1.0,-0.0366,3e-05,5.55631]
[1777906393465,45.57,80407.0,1.0,-0.0366,3e-05,5.55631]
[1777906394393,45.57,80426.93,1.0,-0.0361,3e-05,5.49532]
[1777906394856,45.57,80426.93,1.0,-0.0361,3e-05,5.49532]
[1777906395405,45.57,80426.96,1.0,-0.0361,3e-05,5.49553]
[1777906396232,45.57,80426.96,1.0,-0.0361,3e-05,5.49553]
[1777906396413,45.57,80427.65,1.0,-0.03608,3e-05,5.49372]
[1777906396808,45.57,80427.65,1.0,-0.03608,3e-05,5.49372]
[1777906397419,45.57,80428.87,1.0,-0.03606,3e-05,5.4903]
[1777906399092,45.57,80429.7,1.0,-0.03604,3e-05,5.48808]
[1777906399160,45.57,80429.7,1.0,-0.03604,3e-05,5.48808]
[1777906399554,45.57,80427.78,1.0,-0.03609,3e-05,5.49427]
[1777906400440,45.57,80433.23,1.0,-0.03595,2e-05,5.47794]
[1777906401424,45.57,80433.23,1.0,-0.03595,2e-05,5.47794]
[1777906401454,45.57,80437.52,1.0,-0.03585,2e-05,5.4652]
[1777906404181,45.57,80427.52,1.0,-0.03611,3e-05,5.49643]
[1777906404238,45.58,80422.85,1.0,-0.03623,3e-05,5.51102]
[1777906406378,45.58,80437.16,1.0,-0.03587,2e-05,5.46785]
[1777906411524,45.58,80438.26,1.0,-0.03584,2e-05,5.46339]
[1777906414138,45.58,80454.16,1.0,-0.03546,2e-05,5.41628]
[1777906419549,45.59,80452.6,1.0,-0.0355,2e-05,5.42231]
[1777906420475,45.59,80436.62,1.0,-0.03591,2e-05,5.47213]
[1777906420888,45.59,80436.62,1.0,-0.03591,2e-05,5.47213]
[1777906420905,45.59,80410.92,1.0,-0.03656,3e-05,5.55086]
[1777906421589,45.59,80410.92,1.0,-0.03656,3e-05,5.55086]
[1777906422269,45.59,80410.92,1.0,-0.03656,3e-05,5.55086]
[1777906422331,45.59,80404.65,1.0,-0.03672,3e-05,5.57072]
[1777906425366,45.59,80432.14,1.0,-0.03603,3e-05,5.48692]
[1777906430996,45.6,80426.93,1.0,-0.03617,3e-05,5.50417]
[1777906431096,45.6,80412.97,1.0,-0.03653,3e-05,5.54749]
[1777906435435,45.6,80396.1,1.0,-0.03696,3e-05,5.60035]
[1777906436333,45.6,80396.1,1.0,-0.03696,3e-05,5.60035]
[1777906436410,45.6,80391.18,1.0,-0.0371,3e-05,5.61625]
[1777906437701,45.6,80391.18,1.0,-0.0371,3e-05,5.61625]
[1777906439376,45.62,80382.36,1.0,-0.03737,3e-05,5.64977]
[1777906439394,45.65,80379.97,1.0,-0.03752,3e-05,5.6681]
[1777906445509,45.68,80382.53,1.0,-0.03756,3e-05,5.67291]
[1777906450406,45.68,80380.43,1.0,-0.03763,3e-05,5.68096]
[1777906450422,45.69,80393.26,1.0,-0.0373,3e-05,5.642]
[1777906452413,45.69,80415.76,1.0,-0.03673,3e-05,5.57242]
[1777906457444,45.69,80414.04,1.0,-0.03678,3e-05,5.57824]
[1777906457787,45.69,80413.82,1.0,-0.03678,3e-05,5.57918]
[1777906458353,45.69,80413.82,1.0,-0.03678,3e-05,5.57918]
[1777906463771,45.69,80416.37,1.0,-0.03673,3e-05,5.57206]
[1777906465505,45.69,80440.9,1.0,-0.03611,3e-05,5.49742]
[1777906471542,45.69,80441.7,1.0,-0.0361,3e-05,5.49602]
[1777906477910,45.7,80422.2,1.0,-0.03659,3e-05,5.55433]
[1777906486088,45.7,80430.75,1.0,-0.03638,3e-05,5.52964]
[1777906490775,45.71,80440.07,1.0,-0.03616,3e-05,5.50221]
[1777906491260,45.71,80440.07,1.0,-0.03616,3e-05,5.50221]
[1777906491526,45.71,80440.07,1.0,-0.03616,3e-05,5.50221]
[1777906491557,45.71,80430.31,1.0,-0.03641,3e-05,5.53253]
[1777906492228,45.71,80430.31,1.0,-0.03641,3e-05,5.53253]
[1777906492267,45.71,80425.8,1.0,-0.03652,3e-05,5.54656]
[1777906492719,45.71,80425.8,1.0,-0.03652,3e-05,5.54656]
[1777906493105,45.71,80425.8,1.0,-0.03652,3e-05,5.54656]
[1777906496210,45.71,80425.46,1.0,-0.03653,3e-05,5.54796]
[1777906496285,45.71,80433.04,1.0,-0.03634,3e-05,5.52508]
[1777906501758,45.71,80435.14,1.0,-0.0363,3e-05,5.51953]
[1777906502174,45.71,80457.66,1.0,-0.03574,2e-05,5.45117]
[1777906503179,45.71,80476.07,1.0,-0.03529,2e-05,5.39588]
[1777906505204,45.72,80507.49,1.0,-0.03453,2e-05,5.30331]
[1777906510575,45.72,80499.05,1.0,-0.03475,2e-05,5.33023]
[1777906513152,45.73,80480.46,1.0,-0.03522,2e-05,5.38742]
[1777906518306,45.73,80448.86,1.0,-0.03602,2e-05,5.48549]
[1777906518983,45.73,80448.86,1.0,-0.03602,2e-05,5.48549]
[1777906519464,45.73,80425.57,1.0,-0.0366,3e-05,5.55698]
[1777906524625,45.73,80412.54,1.0,-0.03694,3e-05,5.59782]
[1777906524699,45.73,80402.41,1.0,-0.0372,3e-05,5.62915]
[1777906525395,45.73,80402.41,1.0,-0.0372,3e-05,5.62915]
[1777906531533,45.74,80399.97,1.0,-0.03728,3e-05,5.63917]
[1777906534643,45.75,80415.57,1.0,-0.03688,3e-05,5.58964]
[1777906537582,45.75,80417.59,1.0,-0.03684,3e-05,5.58485]
[1777906537608,45.75,80437.26,1.0,-0.03634,3e-05,5.52448]
[1777906538349,45.75,80437.26,1.0,-0.03634,3e-05,5.52448]
[1777906538448,45.75,80437.26,1.0,-0.03634,3e-05,5.5246]
[1777906539114,45.75,80437.26,1.0,-0.03634,3e-05,5.5246]
[1777906539453,45.75,80444.91,1.0,-0.03615,3e-05,5.50146]
[1777906541592,45.75,80451.85,1.0,-0.03598,2e-05,5.48059]
[1777906541629,45.75,80451.13,1.0,-0.03601,2e-05,5.48362]
[1777906543549,45.76,80450.3,1.0,-0.03603,2e-05,5.48699]
[1777906543559,45.78,80412.53,1.0,-0.03705,3e-05,5.61101]
[1777906549528,45.81,80388.64,1.0,-0.03778,3e-05,5.69864]
[1777906554569,45.83,80388.7,1.0,-0.03784,3e-05,5.70661]
[1777906555519,45.83,80388.7,1.0,-0.03784,3e-05,5.70661]
[1777906560606,45.84,80388.64,1.0,-0.03787,3e-05,5.71001]
[1777906561316,45.84,80388.64,1.0,-0.03787,3e-05,5.71001]
[1777906561445,45.84,80388.64,1.0,-0.03787,3e-05,5.71001]
[1777906561638,45.84,80388.64,1.0,-0.03787,3e-05,5.71001]
[1777906562622,45.84,80397.72,1.0,-0.03763,3e-05,5.68171]
[1777906563575,45.84,80397.72,1.0,-0.03763,3e-05,5.68171]
[1777906563673,45.84,80407.98,1.0,-0.03737,3e-05,5.65025]
[1777906564051,45.84,80407.98,1.0,-0.03737,3e-05,5.65025]
[1777906564634,45.84,80407.98,1.0,-0.03737,3e-05,5.65025]
[1777906567331,45.85,80414.77,1.0,-0.03721,3e-05,5.6309]
[1777906567655,45.85,80413.46,1.0,-0.03725,3e-05,5.63554]
[1777906567803,45.85,80413.46,1.0,-0.03725,3e-05,5.63554]
[1777906568662,45.85,80409.44,1.0,-0.03736,3e-05,5.64855]
[1777906569130,45.85,80409.44,1.0,-0.03736,3e-05,5.64855]
[1777906569671,45.85,80407.81,1.0,-0.03741,3e-05,5.65415]
[1777906571683,45.87,80386.72,1.0,-0.038,3e-05,5.72562]
[1777906571701,45.87,80386.72,1.0,-0.038,3e-05,5.72562]
[1777906574606,45.87,80380.62,1.0,-0.03817,3e-05,5.74647]
[1777906581292,45.88,80370.07,1.0,-0.03848,3e-05,5.78403]
[1777906585849,45.9,80351.38,1.0,-0.03902,3e-05,5.84811]
[1777906587248,45.9,80327.46,1.0,-0.03966,3e-05,5.92427]
[1777906589809,45.9,80309.54,1.0,-0.04016,3e-05,5.98343]
[1777906595430,45.9,80296.3,1.0,-0.04051,3e-05,6.02494]
[1777906598298,45.91,80296.96,1.0,-0.04051,3e-05,6.02395]
[1777906598372,45.91,80284.45,1.0,-0.04085,3e-05,6.06488]
[1777906599285,45.91,80284.45,1.0,-0.04085,3e-05,6.06488]
[1777906600106,45.91,80275.41,1.0,-0.04111,3e-05,6.09461]
[1777906600547,45.91,80229.82,1.0,-0.0424,3e-05,6.24545]
[1777906601586,45.91,80229.82,1.0,-0.0424,3e-05,6.24545]
[1777906601664,45.91,80224.11,1.0,-0.04256,3e-05,6.26485]
[1777906605497,45.92,80238.34,1.0,-0.04218,3e-05,6.21995]
[1777906610646,45.92,80233.79,1.0,-0.04232,3e-05,6.23705]
[1777906612612,45.92,80234.59,1.0,-0.0423,3e-05,6.2344]
[1777906612688,45.93,80210.45,1.0,-0.043,3e-05,6.31521]
[1777906612849,45.93,80210.45,1.0,-0.043,3e-05,6.31521]
[1777906612990,45.93,80210.45,1.0,-0.043,3e-05,6.31521]
[1777906616326,45.93,80211.34,1.0,-0.04297,3e-05,6.31217]
[1777906616425,45.93,80211.34,1.0,-0.04297,3e-05,6.31217]
[1777906622709,45.92,80198.85,1.0,-0.04333,3e-05,6.35347]
[1777906623456,45.92,80199.84,1.0,-0.0433,3e-05,6.35006]
[1777906623520,45.92,80199.1,1.0,-0.04332,3e-05,6.35245]
[1777906626720,45.93,80170.63,1.0,-0.04415,3e-05,6.44906]
[1777906632146,45.93,80165.24,1.0,-0.04431,3e-05,6.46748]
[1777906637190,45.92,80165.05,1.0,-0.04431,3e-05,6.46638]
[1777906642233,45.92,80157.82,1.0,-0.04451,3e-05,6.49012]
[1777906647262,45.92,80156.39,1.0,-0.04455,3e-05,6.49425]
[1777906652295,45.92,80156.0,1.0,-0.04453,3e-05,6.49145]
[1777906657329,45.91,80162.92,1.0,-0.04431,3e-05,6.466]
[1777906660350,45.91,80177.85,1.0,-0.04386,3e-05,6.41457]
[1777906661369,45.91,80177.85,1.0,-0.04386,3e-05,6.41457]
[1777906661428,45.91,80188.62,1.0,-0.04355,3e-05,6.37805]
[1777906665123,45.91,80200.48,1.0,-0.0432,3e-05,6.33781]
[1777906665389,45.91,80222.5,1.0,-0.04256,3e-05,6.26419]
[1777906667403,45.91,80238.61,1.0,-0.04211,3e-05,6.21088]
[1777906672692,45.91,80237.47,1.0,-0.04214,3e-05,6.21482]
[1777906672782,45.91,80218.15,1.0,-0.04269,3e-05,6.27891]
[1777906674076,45.91,80218.15,1.0,-0.04269,3e-05,6.27887]
[1777906674633,45.91,80218.15,1.0,-0.04269,3e-05,6.27887]
[1777906674722,45.91,80205.04,1.0,-0.04307,3e-05,6.32247]
[1777906675927,45.91,80194.63,1.0,-0.04337,3e-05,6.3572]
[1777906676463,45.91,80194.63,1.0,-0.04337,3e-05,6.3572]
[1777906681506,45.9,80198.11,1.0,-0.04326,3e-05,6.34451]
[1777906686316,45.9,80203.58,1.0,-0.04309,3e-05,6.32569]
[1777906686497,45.9,80203.58,1.0,-0.04309,3e-05,6.32569]
[1777906686541,45.9,80208.79,1.0,-0.04294,3e-05,6.3082]
[1777906688556,45.9,80226.54,1.0,-0.04244,3e-05,6.24914]
[1777906693590,45.9,80231.02,1.0,-0.04231,3e-05,6.23444]
[1777906698626,45.9,80230.76,1.0,-0.04232,3e-05,6.23549]
[1777906703782,45.9,80227.23,1.0,-0.04242,3e-05,6.24737]
[1777906703804,45.9,80245.26,1.0,-0.04191,3e-05,6.18783]
[1777906704446,45.9,80245.26,1.0,-0.04191,3e-05,6.18783]
[1777906704671,45.9,80245.26,1.0,-0.04191,3e-05,6.18798]
[1777906705180,45.9,80245.26,1.0,-0.04191,3e-05,6.18798]
[1777906705677,45.9,80254.9,1.0,-0.04164,3e-05,6.15648]
[1777906706474,45.9,80254.9,1.0,-0.04164,3e-05,6.15648]
[1777906706684,45.9,80260.55,1.0,-0.04148,3e-05,6.13817]
[1777906711720,45.91,80256.65,1.0,-0.04158,3e-05,6.14885]
[1777906716754,45.91,80264.22,1.0,-0.04138,3e-05,6.12519]
[1777906721789,45.91,80262.93,1.0,-0.04143,3e-05,6.13059]
[1777906726825,45.92,80259.26,1.0,-0.04154,3e-05,6.14372]
[1777906731864,45.92,80261.37,1.0,-0.04149,3e-05,6.13781]
[1777906734242,45.92,80248.17,1.0,-0.04186,3e-05,6.18153]
[1777906734887,45.92,80237.77,1.0,-0.04216,3e-05,6.21593]
[1777906735554,45.92,80237.77,1.0,-0.04216,3e-05,6.21593]
[1777906735890,45.92,80235.55,1.0,-0.04222,3e-05,6.22333]
[1777906740925,45.92,80238.94,1.0,-0.04213,3e-05,6.21258]
[1777906743946,45.92,80259.29,1.0,-0.04156,3e-05,6.14586]
[1777906748980,45.92,80270.03,1.0,-0.04127,3e-05,6.11179]
[1777906754034,45.93,80274.37,1.0,-0.04115,3e-05,6.09882]
[1777906759067,45.93,80270.07,1.0,-0.04128,3e-05,6.11372]
[1777906761438,45.93,80263.61,1.0,-0.04147,3e-05,6.13596]
[1777906761522,45.93,80242.18,1.0,-0.04208,3e-05,6.20706]
[1777906763107,45.94,80211.31,1.0,-0.04296,3e-05,6.31001]
[1777906768559,45.94,80204.92,1.0,-0.04316,3e-05,6.33225]
[1777906771219,45.94,80200.36,1.0,-0.04326,3e-05,6.34385]
[1777906771243,45.94,80237.49,1.0,-0.0422,3e-05,6.22039]
[1777906774205,45.94,80251.91,1.0,-0.04179,3e-05,6.17282]
[1777906779241,45.94,80259.18,1.0,-0.0416,3e-05,6.15035]
[1777906783246,45.95,80250.8,1.0,-0.04185,3e-05,6.1799]
[1777906783273,45.95,80245.85,1.0,-0.042,3e-05,6.19683]
[1777906785283,45.96,80225.5,1.0,-0.04263,3e-05,6.27036]
[1777906787298,45.96,80208.65,1.0,-0.04312,3e-05,6.32737]
[1777906792337,45.97,80200.8,1.0,-0.04336,3e-05,6.35551]
[1777906797370,45.97,80202.71,1.0,-0.04332,3e-05,6.35079]
[1777906802429,45.98,80205.08,1.0,-0.04327,3e-05,6.34441]
[1777906805778,45.98,80222.55,1.0,-0.04277,3e-05,6.28719]
[1777906809490,45.98,80228.27,1.0,-0.04262,3e-05,6.26944]
[1777906809830,45.98,80233.99,1.0,-0.04246,3e-05,6.25094]
[1777906811647,45.99,80233.99,1.0,-0.04246,3e-05,6.25139]
[1777906811733,45.99,80249.69,1.0,-0.04202,3e-05,6.20005]
[1777906813865,45.99,80216.18,1.0,-0.04298,3e-05,6.31114]
[1777906818592,45.99,80191.94,1.0,-0.04368,3e-05,6.39224]
[1777906820566,45.99,80176.56,1.0,-0.04413,3e-05,6.44451]
[1777906825721,45.99,80189.58,1.0,-0.04377,3e-05,6.40234]
[1777906834821,46.0,80181.44,1.0,-0.044,3e-05,6.42848]
[1777906839710,46.0,80209.75,1.0,-0.04317,3e-05,6.3329]
[1777906844816,46.0,80216.09,1.0,-0.04299,3e-05,6.31208]
[1777906846950,46.0,80237.74,1.0,-0.04238,3e-05,6.24085]
[1777906852068,46.0,80226.1,1.0,-0.04272,3e-05,6.28079]
[1777906857846,46.01,80226.94,1.0,-0.04271,3e-05,6.27932]
[1777906860938,46.01,80233.9,1.0,-0.04252,3e-05,6.25723]
[1777906861033,46.01,80233.9,1.0,-0.04252,3e-05,6.25723]
[1777906861023,46.01,80251.95,1.0,-0.04201,3e-05,6.1977]
[1777906861869,46.01,80251.95,1.0,-0.04201,3e-05,6.19778]
[1777906862448,46.01,80251.95,1.0,-0.04201,3e-05,6.19778]
[1777906862892,46.01,80248.95,1.0,-0.0421,3e-05,6.20824]
[1777906863621,46.01,80248.95,1.0,-0.0421,3e-05,6.20824]
[1777906863841,46.01,80248.95,1.0,-0.0421,3e-05,6.20824]
[1777906864087,46.01,80248.95,1.0,-0.0421,3e-05,6.20824]
[1777906863931,46.01,80261.67,1.0,-0.04174,3e-05,6.16653]
[1777906864903,46.01,80261.67,1.0,-0.04174,3e-05,6.16666]
[1777906866117,46.01,80261.67,1.0,-0.04174,3e-05,6.16666]
[1777906866895,46.01,80262.2,1.0,-0.04173,3e-05,6.16506]
[1777906866932,46.01,80262.2,1.0,-0.04173,3e-05,6.16506]
[1777906867017,46.01,80255.52,1.0,-0.04192,3e-05,6.18713]
[1777906868172,46.03,80255.52,1.0,-0.04197,3e-05,6.19372]
[1777906868946,46.03,80253.03,1.0,-0.04204,3e-05,6.20199]
[1777906871095,46.03,80225.94,1.0,-0.04282,3e-05,6.29221]
[1777906877015,46.03,80232.49,1.0,-0.04264,3e-05,6.27187]
[1777906877335,46.03,80232.49,1.0,-0.04264,3e-05,6.27187]
[1777906878033,46.03,80241.04,1.0,-0.0424,3e-05,6.24353]
[1777906879031,46.03,80257.36,1.0,-0.04194,3e-05,6.18977]
[1777906884068,46.03,80262.89,1.0,-0.04179,3e-05,6.17212]
[1777906889102,46.04,80268.9,1.0,-0.04162,3e-05,6.153]
[1777906894137,46.04,80277.74,1.0,-0.04136,3e-05,6.12162]
[1777906897158,46.04,80306.35,1.0,-0.04058,3e-05,6.02934]
[1777906897611,46.04,80306.35,1.0,-0.04058,3e-05,6.02934]
[1777906898165,46.04,80312.36,1.0,-0.04042,3e-05,6.01027]
[1777906900629,46.04,80313.72,1.0,-0.04038,3e-05,6.00657]
[1777906900658,46.04,80315.25,1.0,-0.04034,3e-05,6.00199]
[1777906903453,46.04,80314.49,1.0,-0.04037,3e-05,6.00479]
[1777906904109,46.04,80314.49,1.0,-0.04037,3e-05,6.00479]
[1777906910379,46.08,80308.65,1.0,-0.04065,3e-05,6.03823]
[1777906911135,46.08,80308.65,1.0,-0.04065,3e-05,6.03823]
[1777906911604,46.08,80313.05,1.0,-0.04053,3e-05,6.02467]
[1777906911661,46.08,80313.16,1.0,-0.04053,3e-05,6.02464]
[1777906912326,46.08,80313.16,1.0,-0.04053,3e-05,6.02464]
[1777906912730,46.08,80313.16,1.0,-0.04053,3e-05,6.02464]
[1777906912750,46.08,80312.92,1.0,-0.04054,3e-05,6.02574]
[1777906913539,46.08,80312.92,1.0,-0.04054,3e-05,6.02574]
[1777906914178,46.08,80312.92,1.0,-0.04054,3e-05,6.02574]
[1777906913592,46.08,80319.83,1.0,-0.04035,3e-05,6.0035]
[1777906914284,46.08,80319.83,1.0,-0.04036,3e-05,6.00383]
[1777906915429,46.08,80319.83,1.0,-0.04036,3e-05,6.00383]
[1777906915835,46.09,80317.85,1.0,-0.04041,3e-05,6.01057]
[1777906917037,46.09,80317.85,1.0,-0.04041,3e-05,6.01057]
[1777906917115,46.11,80298.63,1.0,-0.04102,3e-05,6.0818]
[1777906922213,46.12,80295.09,1.0,-0.04113,3e-05,6.09557]
[1777906922742,46.12,80295.09,1.0,-0.04113,3e-05,6.09557]
[1777906929164,46.12,80295.65,1.0,-0.04114,3e-05,6.09589]
[1777906930644,46.12,80295.65,1.0,-0.04114,3e-05,6.09589]
[1777906930944,46.12,80295.65,1.0,-0.04114,3e-05,6.09589]
[1777906930948,46.12,80308.44,1.0,-0.04079,3e-05,6.05495]
[1777906931283,46.12,80308.44,1.0,-0.04079,3e-05,6.05495]
[1777906931399,46.12,80308.44,1.0,-0.04079,3e-05,6.05495]
[1777906935169,46.12,80309.58,1.0,-0.04077,3e-05,6.0524]
[1777906935428,46.13,80308.66,1.0,-0.0408,3e-05,6.05652]
[1777906940630,46.13,80319.75,1.0,-0.04051,3e-05,6.02188]
[1777906941283,46.13,80327.21,1.0,-0.0403,3e-05,5.99791]
[1777906941494,46.13,80327.21,1.0,-0.04031,3e-05,5.9985]
[1777906946530,46.14,80340.64,1.0,-0.03996,3e-05,5.95766]
[1777906948243,46.14,80340.64,1.0,-0.03996,3e-05,5.95766]
[1777906948895,46.14,80335.48,1.0,-0.04011,3e-05,5.97461]
[1777906953320,46.15,80328.04,1.0,-0.04032,3e-05,5.99943]
[1777906953403,46.15,80328.04,1.0,-0.04032,3e-05,5.99943]
[1777906956466,46.15,80326.17,1.0,-0.04038,3e-05,6.00658]
[1777906956605,46.15,80326.17,1.0,-0.04038,3e-05,6.00658]
[1777906964652,46.16,80330.93,1.0,-0.04028,3e-05,5.99481]
[1777906969687,46.21,80328.05,1.0,-0.04052,3e-05,6.02276]
[1777906973085,46.23,80329.46,1.0,-0.04055,3e-05,6.02679]
[1777906973147,46.24,80300.09,1.0,-0.04137,3e-05,6.12325]
[1777906974303,46.24,80300.09,1.0,-0.04137,3e-05,6.12325]
[1777906975103,46.24,80300.09,1.0,-0.04137,3e-05,6.12393]
[1777906977912,46.24,80300.05,1.0,-0.04139,3e-05,6.12606]
[1777906978123,46.24,80300.05,1.0,-0.04139,3e-05,6.12606]
[1777906978304,46.24,80300.05,1.0,-0.04139,3e-05,6.12606]
[1777906978126,46.24,80298.74,1.0,-0.04143,3e-05,6.13097]
[1777906979296,46.26,80297.26,1.0,-0.04153,3e-05,6.14221]
[1777906981699,46.26,80311.11,1.0,-0.04115,3e-05,6.09757]
[1777906982298,46.26,80334.03,1.0,-0.04052,3e-05,6.02398]
[1777906983377,46.26,80347.58,1.0,-0.04016,3e-05,5.98091]
[1777906984037,46.26,80334.81,1.0,-0.04051,3e-05,6.02217]
[1777906985979,46.26,80334.33,1.0,-0.04052,3e-05,6.02402]
[1777906985983,46.27,80317.03,1.0,-0.041,3e-05,6.07995]
[1777906990102,46.27,80312.8,1.0,-0.04112,3e-05,6.09476]
[1777906990187,46.27,80313.31,1.0,-0.04111,3e-05,6.09382]
[1777906990578,46.27,80313.31,1.0,-0.04111,3e-05,6.09382]
[1777906990859,46.27,80313.31,1.0,-0.04112,3e-05,6.09454]
[1777906995906,46.28,80308.76,1.0,-0.04128,3e-05,6.11278]
[1777907000940,46.29,80315.4,1.0,-0.04112,3e-05,6.09473]
[1777907005171,46.29,80304.66,1.0,-0.04143,3e-05,6.13147]
[1777907005244,46.3,80287.25,1.0,-0.04192,3e-05,6.18878]
[1777907005626,46.3,80287.25,1.0,-0.04192,3e-05,6.18878]
[1777907006046,46.3,80287.25,1.0,-0.04192,3e-05,6.18878]
[1777907006178,46.3,80287.25,1.0,-0.04192,3e-05,6.18878]
[1777907006247,46.3,80255.06,1.0,-0.04284,3e-05,6.29506]
[1777907012017,46.3,80242.41,1.0,-0.0432,3e-05,6.3358]
[1777907017051,46.31,80247.37,1.0,-0.04307,3e-05,6.32085]
[1777907022086,46.31,80257.39,1.0,-0.0428,3e-05,6.28956]
[1777907027121,46.31,80255.87,1.0,-0.04283,3e-05,6.29404]
[1777907030349,46.31,80230.71,1.0,-0.04356,3e-05,6.3786]
[1777907035177,46.32,80215.01,1.0,-0.04403,3e-05,6.43222]
[1777907040216,46.32,80208.36,1.0,-0.04423,3e-05,6.45512]
[1777907040264,46.32,80229.64,1.0,-0.04361,3e-05,6.38406]
[1777907041253,46.32,80252.73,1.0,-0.04295,3e-05,6.30741]
[1777907046270,46.32,80252.2,1.0,-0.04296,3e-05,6.30876]
[1777907050301,46.31,80234.45,1.0,-0.04346,3e-05,6.3669]
[1777907053319,46.32,80205.8,1.0,-0.0443,3e-05,6.46279]
[1777907058360,46.32,80191.49,1.0,-0.04472,3e-05,6.51153]
[1777907063395,46.32,80174.17,1.0,-0.04524,3e-05,6.57037]
[1777907068430,46.32,80169.87,1.0,-0.04536,3e-05,6.58459]
[1777907073464,46.31,80171.26,1.0,-0.0453,3e-05,6.57625]
[1777907078500,46.31,80170.63,1.0,-0.04529,3e-05,6.57593]
[1777907083536,46.3,80164.65,1.0,-0.04545,3e-05,6.59335]
[1777907088877,46.3,80167.26,1.0,-0.04536,3e-05,6.58299]
[1777907090636,46.29,80155.56,1.0,-0.0457,3e-05,6.62161]
[1777907091299,46.29,80155.56,1.0,-0.0457,3e-05,6.62161]
[1777907091885,46.29,80150.19,1.0,-0.04586,3e-05,6.63983]
[1777907092352,46.29,80147.77,1.0,-0.04593,3e-05,6.6484]
[1777907093993,46.3,80119.36,1.0,-0.0468,3e-05,6.74646]
[1777907096960,46.3,80104.99,1.0,-0.04724,3e-05,6.79666]
[1777907098424,46.3,80104.99,1.0,-0.04724,3e-05,6.79666]
[1777907098642,46.3,80097.02,1.0,-0.04749,3e-05,6.8245]
[1777907099597,46.3,80097.02,1.0,-0.04749,3e-05,6.8245]
[1777907100412,46.29,80085.19,1.0,-0.04785,3e-05,6.86484]
[1777907104914,46.28,80070.95,1.0,-0.04826,3e-05,6.91028]
[1777907108022,46.27,80086.08,1.0,-0.04775,3e-05,6.85389]
[1777907113747,46.27,80075.73,1.0,-0.04805,3e-05,6.88754]
[1777907116560,46.27,80070.74,1.0,-0.04821,3e-05,6.90482]
[1777907116767,46.27,80064.32,1.0,-0.04841,3e-05,6.92726]
[1777907117720,46.27,80064.32,1.0,-0.04841,3e-05,6.92726]
[1777907118423,46.27,80058.35,1.0,-0.0486,3e-05,6.94811]
[1777907119955,46.27,80073.52,1.0,-0.04811,3e-05,6.89431]
[1777907122103,46.27,80073.78,1.0,-0.04811,3e-05,6.89326]
[1777907122428,46.27,80073.78,1.0,-0.04811,3e-05,6.89326]
[1777907122188,46.26,80057.43,1.0,-0.04862,3e-05,6.95049]
[1777907123177,46.26,80057.43,1.0,-0.04862,3e-05,6.95049]
[1777907124493,46.26,80049.12,1.0,-0.04888,3e-05,6.97964]
[1777907124890,46.26,80043.91,1.0,-0.04904,3e-05,6.99782]
[1777907127401,46.26,80063.57,1.0,-0.04841,3e-05,6.92759]
[1777907130955,46.26,80047.75,1.0,-0.04891,3e-05,6.98253]
[1777907132172,46.26,80063.39,1.0,-0.04839,3e-05,6.92381]
[1777907135321,46.26,80089.47,1.0,-0.04756,3e-05,6.83143]
[1777907135973,46.26,80089.47,1.0,-0.04756,3e-05,6.83143]
[1777907136436,46.26,80107.68,1.0,-0.047,3e-05,6.76758]
[1777907137169,46.25,80126.46,1.0,-0.04642,3e-05,6.70226]
[1777907143047,46.25,80133.74,1.0,-0.04617,3e-05,6.67421]
[1777907148081,46.24,80125.61,1.0,-0.04641,3e-05,6.70124]
[1777907153117,46.24,80125.79,1.0,-0.04639,3e-05,6.69941]
[1777907158153,46.24,80138.41,1.0,-0.046,3e-05,6.65456]
[1777907159166,46.24,80154.59,1.0,-0.04551,3e-05,6.59857]
[1777907164196,46.23,80159.97,1.0,-0.04533,3e-05,6.57906]
[1777907166514,46.23,80151.12,1.0,-0.0456,3e-05,6.60918]
[1777907166214,46.23,80134.07,1.0,-0.04611,3e-05,6.66744]
[1777907167218,46.23,80116.89,1.0,-0.04664,3e-05,6.72666]
[1777907168548,46.23,80116.89,1.0,-0.04664,3e-05,6.72666]
[1777907168226,46.23,80102.7,1.0,-0.04707,3e-05,6.77566]
[1777907169259,46.23,80108.34,1.0,-0.0469,3e-05,6.7562]
[1777907171605,46.23,80109.78,1.0,-0.04685,3e-05,6.75147]
[1777907172255,46.23,80111.57,1.0,-0.0468,3e-05,6.74527]
[1777907173260,46.23,80128.65,1.0,-0.04627,3e-05,6.68523]
[1777907174502,46.23,80128.65,1.0,-0.04627,3e-05,6.68523]
[1777907175274,46.23,80103.33,1.0,-0.04704,3e-05,6.77217]
[1777907176336,46.23,80103.33,1.0,-0.04704,3e-05,6.77217]
[1777907176375,46.23,80098.32,1.0,-0.04719,3e-05,6.78964]
[1777907177608,46.23,80098.32,1.0,-0.04719,3e-05,6.78973]
[1777907178298,46.23,80097.93,1.0,-0.04721,3e-05,6.79117]
[1777907183329,46.23,80101.19,1.0,-0.04711,3e-05,6.7803]
[1777907188365,46.23,80104.16,1.0,-0.04702,3e-05,6.7706]
[1777907191904,46.23,80103.1,1.0,-0.04704,3e-05,6.77138]
[1777907192393,46.23,80106.33,1.0,-0.04694,3e-05,6.75984]
[1777907196027,46.23,80110.01,1.0,-0.04681,3e-05,6.74514]
[1777907196435,46.23,80110.52,1.0,-0.04679,3e-05,6.74307]
[1777907197874,46.23,80114.42,1.0,-0.04667,3e-05,6.72929]
[1777907198449,46.23,80122.04,1.0,-0.04643,3e-05,6.70273]
[1777907199448,46.22,80136.09,1.0,-0.046,3e-05,6.65368]
[1777907202470,46.22,80161.46,1.0,-0.04522,3e-05,6.56515]
[1777907205490,46.22,80176.54,1.0,-0.04477,3e-05,6.51339]
[1777907205858,46.22,80176.54,1.0,-0.04477,3e-05,6.51339]
[1777907206498,46.22,80189.83,1.0,-0.04437,3e-05,6.46809]
[1777907206741,46.22,80189.83,1.0,-0.04437,3e-05,6.46809]
[1777907207511,46.22,80193.95,1.0,-0.04425,3e-05,6.45429]
[1777907212541,46.22,80193.7,1.0,-0.04425,3e-05,6.45438]
[1777907213930,46.22,80186.21,1.0,-0.04448,3e-05,6.47979]
[1777907214520,46.22,80186.21,1.0,-0.04448,3e-05,6.47979]
[1777907215929,46.22,80183.56,1.0,-0.04456,3e-05,6.48898]
[1777907216593,46.22,80183.56,1.0,-0.04456,3e-05,6.48898]
[1777907216570,46.22,80180.27,1.0,-0.04465,3e-05,6.50021]
[1777907217199,46.22,80180.27,1.0,-0.04465,3e-05,6.50021]
[1777907217840,46.22,80180.38,1.0,-0.04465,3e-05,6.49993]
[1777907218584,46.22,80178.64,1.0,-0.0447,3e-05,6.50591]
[1777907219040,46.22,80178.64,1.0,-0.0447,3e-05,6.50591]
[1777907219595,46.22,80176.4,1.0,-0.04477,3e-05,6.51358]
[1777907224635,46.22,80180.96,1.0,-0.04464,3e-05,6.49895]
[1777907229301,46.22,80161.98,1.0,-0.04521,3e-05,6.56368]
[1777907233696,46.22,80142.68,1.0,-0.04579,3e-05,6.62932]
[1777907235064,46.22,80142.68,1.0,-0.04579,3e-05,6.62932]
[1777907235072,46.22,80146.21,1.0,-0.04568,3e-05,6.61701]
[1777907236075,46.22,80146.21,1.0,-0.04568,3e-05,6.61701]
[1777907236138,46.22,80129.2,1.0,-0.04619,3e-05,6.67528]
[1777907237193,46.22,80129.2,1.0,-0.04619,3e-05,6.67528]
[1777907237496,46.22,80123.14,1.0,-0.04637,3e-05,6.69596]
[1777907238204,46.22,80123.14,1.0,-0.04637,3e-05,6.69596]
[1777907238220,46.22,80114.64,1.0,-0.04663,3e-05,6.72532]
[1777907238759,46.22,80114.64,1.0,-0.04663,3e-05,6.72532]
[1777907238858,46.22,80119.28,1.0,-0.04649,3e-05,6.709]
[1777907244926,46.22,80117.51,1.0,-0.04654,3e-05,6.71477]
[1777907250638,46.22,80105.2,1.0,-0.04692,3e-05,6.75773]
[1777907255242,46.22,80117.31,1.0,-0.04653,3e-05,6.71335]
[1777907258042,46.22,80116.06,1.0,-0.04658,3e-05,6.71817]
[1777907258331,46.22,80116.63,1.0,-0.04656,3e-05,6.71635]
[1777907258959,46.22,80116.63,1.0,-0.04656,3e-05,6.71635]
[1777907259327,46.22,80152.75,1.0,-0.04546,3e-05,6.59148]
[1777907264904,46.21,80147.07,1.0,-0.04561,3e-05,6.60889]
[1777907268906,46.21,80142.98,1.0,-0.04573,3e-05,6.62238]
[1777907268962,46.21,80137.7,1.0,-0.04589,3e-05,6.64048]
[1777907270238,46.21,80120.8,1.0,-0.04641,3e-05,6.69878]
[1777907272075,46.21,80117.75,1.0,-0.0465,3e-05,6.70905]
[1777907272544,46.21,80117.75,1.0,-0.0465,3e-05,6.70905]
[1777907281035,46.21,80115.13,1.0,-0.04658,3e-05,6.7181]
[1777907286613,46.21,80122.73,1.0,-0.04634,3e-05,6.69148]
[1777907286643,46.21,80120.01,1.0,-0.04642,3e-05,6.7006]
[1777907286753,46.21,80120.01,1.0,-0.04642,3e-05,6.7006]
[1777907287089,46.21,80110.13,1.0,-0.04672,3e-05,6.7342]
[1777907289337,46.21,80095.31,1.0,-0.04718,3e-05,6.78575]
[1777907294913,46.21,80093.3,1.0,-0.04724,3e-05,6.793]
[1777907301182,46.21,80084.65,1.0,-0.04751,3e-05,6.82311]
[1777907306217,46.21,80082.81,1.0,-0.04757,3e-05,6.82946]
[1777907310446,46.21,80110.28,1.0,-0.04672,3e-05,6.73384]
[1777907310749,46.21,80110.28,1.0,-0.04672,3e-05,6.73384]
[1777907310952,46.21,80110.28,1.0,-0.04672,3e-05,6.73384]
[1777907311254,46.21,80110.28,1.0,-0.0467,3e-05,6.7306]
[1777907312260,46.21,80147.57,1.0,-0.04556,3e-05,6.60194]
[1777907317299,46.21,80146.35,1.0,-0.04559,3e-05,6.60465]
[1777907321743,46.2,80145.13,1.0,-0.04562,3e-05,6.60845]
[1777907322338,46.2,80136.75,1.0,-0.04587,3e-05,6.63693]
[1777907325353,46.2,80120.31,1.0,-0.04637,3e-05,6.69334]
[1777907330386,46.21,80108.47,1.0,-0.04674,3e-05,6.73521]
[1777907335408,46.21,80112.18,1.0,-0.04663,3e-05,6.72288]
[1777907341463,46.21,80110.31,1.0,-0.04669,3e-05,6.73039]
[1777907346498,46.21,80119.79,1.0,-0.04641,3e-05,6.69846]
[1777907348919,46.21,80115.02,1.0,-0.04656,3e-05,6.71528]
[1777907349528,46.21,80117.05,1.0,-0.0465,3e-05,6.70842]
[1777907350533,46.21,80142.65,1.0,-0.04572,3e-05,6.62056]
[1777907353441,46.21,80147.01,1.0,-0.04559,3e-05,6.60488]
[1777907353551,46.21,80145.32,1.0,-0.04564,3e-05,6.611]
[1777907358588,46.22,80147.01,1.0,-0.0456,3e-05,6.60687]
[1777907360177,46.22,80145.98,1.0,-0.04563,3e-05,6.61029]
[1777907360620,46.22,80150.54,1.0,-0.0455,3e-05,6.5946]
[1777907365636,46.22,80165.67,1.0,-0.04504,3e-05,6.54289]
[1777907370668,46.22,80169.42,1.0,-0.04493,3e-05,6.53026]
[1777907374695,46.22,80182.18,1.0,-0.04454,3e-05,6.48417]
[1777907379730,46.22,80175.88,1.0,-0.04473,3e-05,6.50598]
[1777907381793,46.22,80203.66,1.0,-0.04391,3e-05,6.41247]
[1777907382800,46.22,80227.15,1.0,-0.04323,3e-05,6.33384]
[1777907387836,46.22,80213.41,1.0,-0.04362,3e-05,6.3789]
[1777907392968,46.22,80205.37,1.0,-0.04386,3e-05,6.40691]
[1777907398919,46.22,80192.64,1.0,-0.04424,3e-05,6.45064]
[1777907399221,46.22,80195.28,1.0,-0.04417,3e-05,6.44208]
[1777907400407,46.22,80195.28,1.0,-0.04417,3e-05,6.44208]
[1777907400835,46.22,80195.28,1.0,-0.04417,3e-05,6.44208]
[1777907400850,46.22,80088.03,1.0,-0.0474,3e-05,6.80955]
[1777907401518,46.22,80088.03,1.0,-0.0474,3e-05,6.80955]
[1777907401701,46.22,80088.03,1.0,-0.0474,3e-05,6.80955]
[1777907401801,46.22,80060.55,1.0,-0.04826,3e-05,6.9057]
[1777907402878,46.22,80060.55,1.0,-0.04826,3e-05,6.9057]
[1777907402966,46.22,80069.23,1.0,-0.04797,3e-05,6.87261]
[1777907406040,46.21,80073.01,1.0,-0.04785,3e-05,6.85898]
[1777907406045,46.21,80071.83,1.0,-0.04788,3e-05,6.86301]
[1777907409049,46.21,80072.76,1.0,-0.04785,3e-05,6.85954]
[1777907409297,46.21,80072.76,1.0,-0.04785,3e-05,6.85954]
[1777907412659,46.21,80088.18,1.0,-0.04737,3e-05,6.80529]
[1777907418653,46.21,80088.09,1.0,-0.04737,3e-05,6.80558]
[1777907419446,46.21,80084.74,1.0,-0.04747,3e-05,6.81726]
[1777907419546,46.21,80079.08,1.0,-0.04765,3e-05,6.83701]
[1777907420621,46.21,80056.39,1.0,-0.04836,3e-05,6.91665]
[1777907422732,46.21,80017.79,1.0,-0.04959,3e-05,7.05289]
[1777907426318,46.21,79981.31,1.0,-0.05076,3e-05,7.18248]
[1777907432806,46.2,79990.15,1.0,-0.05041,3e-05,7.14327]
[1777907437197,46.19,80007.4,1.0,-0.04983,3e-05,7.07921]
[1777907438197,46.19,80026.76,1.0,-0.04921,3e-05,7.00973]
[1777907439204,46.19,80041.4,1.0,-0.04874,3e-05,6.95749]
[1777907442877,46.19,80018.57,1.0,-0.04946,3e-05,7.03762]
[1777907448266,46.18,80021.16,1.0,-0.04936,3e-05,7.02661]
[1777907450279,46.18,80035.8,1.0,-0.04889,3e-05,6.97398]
[1777907452947,46.18,80016.28,1.0,-0.0495,3e-05,7.04251]
[1777907458342,46.18,80023.56,1.0,-0.04925,3e-05,7.01447]
[1777907462367,46.17,80041.97,1.0,-0.04866,3e-05,6.94805]
[1777907467403,46.17,80025.78,1.0,-0.04916,3e-05,7.00411]
[1777907472438,46.16,80023.97,1.0,-0.0492,3e-05,7.0088]
[1777907477474,46.16,80026.62,1.0,-0.0491,3e-05,6.99786]
[1777907480926,46.16,80009.23,1.0,-0.04966,3e-05,7.05908]
[1777907483526,46.16,79993.59,1.0,-0.05015,3e-05,7.11377]
[1777907484902,46.15,79979.55,1.0,-0.05061,3e-05,7.16379]
[1777907487311,46.15,79974.56,1.0,-0.05076,3e-05,7.18065]
[1777907487571,46.15,79966.76,1.0,-0.05101,3e-05,7.20824]
[1777907489902,46.15,79962.89,1.0,-0.05113,3e-05,7.22161]
[1777907489979,46.15,79942.41,1.0,-0.05181,3e-05,7.29543]
[1777907492461,46.14,79931.44,1.0,-0.05214,3e-05,7.33105]
[1777907492599,46.14,79936.19,1.0,-0.05198,3e-05,7.31285]
[1777907496753,46.14,79943.56,1.0,-0.05171,3e-05,7.28364]
[1777907496823,46.13,79940.4,1.0,-0.05181,3e-05,7.29442]
[1777907497160,46.13,79940.4,1.0,-0.05181,3e-05,7.29442]
[1777907497200,46.13,79940.4,1.0,-0.05181,3e-05,7.29442]
[1777907498644,46.13,79922.36,1.0,-0.0524,3e-05,7.35882]
[1777907501040,46.13,79919.37,1.0,-0.05249,3e-05,7.36891]
[1777907501079,46.13,79929.88,1.0,-0.05213,3e-05,7.3295]
[1777907501654,46.13,79929.88,1.0,-0.05213,3e-05,7.3295]
[1777907502029,46.13,79929.88,1.0,-0.05213,3e-05,7.3295]
[1777907501666,46.13,79929.88,1.0,-0.05213,3e-05,7.3295]
[1777907502868,46.13,79924.13,1.0,-0.05232,3e-05,7.35058]
[1777907506711,46.11,79909.72,1.0,-0.05277,3e-05,7.3984]
[1777907511594,46.08,79913.99,1.0,-0.05251,3e-05,7.37058]
[1777907511746,46.08,79916.0,1.0,-0.05244,3e-05,7.3623]
[1777907515780,46.07,79930.93,1.0,-0.0519,3e-05,7.30426]
[1777907520822,46.06,79943.69,1.0,-0.05144,3e-05,7.25384]
[1777907525853,46.06,79953.29,1.0,-0.05109,3e-05,7.21564]
[1777907530888,46.05,79952.17,1.0,-0.0511,3e-05,7.21654]
[1777907535923,46.04,79953.7,1.0,-0.05102,3e-05,7.2078]
[1777907540957,46.03,79951.94,1.0,-0.05106,3e-05,7.21105]
[1777907545997,46.03,79954.88,1.0,-0.05093,3e-05,7.19722]
[1777907546971,46.03,79954.88,1.0,-0.05093,3e-05,7.19722]
[1777907547061,46.02,79964.82,1.0,-0.0506,3e-05,7.16059]
[1777907547771,46.02,79964.82,1.0,-0.0506,3e-05,7.16059]
[1777907548016,46.02,79965.31,1.0,-0.05058,3e-05,7.15826]
[1777907549023,46.02,79984.78,1.0,-0.04993,3e-05,7.08759]
[1777907551038,46.02,80008.1,1.0,-0.04916,3e-05,7.00037]
[1777907556074,46.02,80018.04,1.0,-0.04882,3e-05,6.96343]
[1777907561107,46.01,80016.03,1.0,-0.04888,3e-05,6.96956]
[1777907566144,46.01,80016.4,1.0,-0.04886,3e-05,6.9672]
[1777907571177,46.01,80022.54,1.0,-0.04865,3e-05,6.94444]
[1777907576213,46.01,80027.22,1.0,-0.0485,3e-05,6.92703]
[1777907581247,46.0,80014.81,1.0,-0.04888,3e-05,6.97002]
[1777907586283,46.0,80020.44,1.0,-0.0487,3e-05,6.94904]
[1777907591318,46.0,80017.08,1.0,-0.04879,3e-05,6.96]
[1777907596360,46.0,80014.29,1.0,-0.04888,3e-05,6.96913]
[1777907596414,46.0,80014.29,1.0,-0.04888,3e-05,6.96913]
[1777907596516,46.0,80009.17,1.0,-0.04904,3e-05,6.98716]
[1777907598061,46.0,80009.17,1.0,-0.04904,3e-05,6.98716]
[1777907605421,45.99,80019.2,1.0,-0.04871,3e-05,6.95038]
[1777907607434,45.99,80037.1,1.0,-0.04814,3e-05,6.88686]
[1777907610456,45.99,80018.64,1.0,-0.04873,3e-05,6.95229]
[1777907615490,45.99,80017.7,1.0,-0.04873,3e-05,6.95179]
[1777907616510,45.99,80017.7,1.0,-0.04873,3e-05,6.95179]
[1777907616554,45.99,80006.0,1.0,-0.0491,3e-05,6.99335]
[1777907620604,45.99,80004.2,1.0,-0.04916,3e-05,6.9993]
[1777907620651,45.99,80004.2,1.0,-0.04916,3e-05,6.9993]
[1777907620734,45.99,79987.48,1.0,-0.0497,3e-05,7.05897]
[1777907626633,45.99,79985.3,1.0,-0.04976,3e-05,7.06548]
[1777907627066,45.99,79985.3,1.0,-0.04976,3e-05,7.06548]
[1777907629699,45.99,79984.03,1.0,-0.04979,3e-05,7.06918]
[1777907629750,45.99,79983.98,1.0,-0.04979,3e-05,7.06906]
[1777907630495,45.99,79983.98,1.0,-0.04979,3e-05,7.06906]
[1777907630596,45.98,79983.98,1.0,-0.04979,3e-05,7.06876]
[1777907632457,45.98,79987.32,1.0,-0.04967,3e-05,7.05648]
[1777907632610,45.98,79990.79,1.0,-0.04956,3e-05,7.04377]
[1777907637645,45.98,79994.37,1.0,-0.04943,3e-05,7.02973]
[1777907642699,45.98,79997.24,1.0,-0.04933,3e-05,7.01844]
[1777907643021,45.98,79999.98,1.0,-0.04924,3e-05,7.00817]
[1777907648727,45.97,80008.27,1.0,-0.04896,3e-05,6.97769]
[1777907653760,45.97,79987.31,1.0,-0.04963,3e-05,7.0519]
[1777907658796,45.97,79989.34,1.0,-0.04956,3e-05,7.04328]
[1777907663830,45.96,79977.93,1.0,-0.04991,3e-05,7.08247]
[1777907668866,45.96,79987.94,1.0,-0.04957,3e-05,7.04509]
[1777907673900,45.96,79986.8,1.0,-0.04958,3e-05,7.04439]
[1777907678937,45.95,80004.42,1.0,-0.049,3e-05,6.98024]
[1777907682964,45.95,80020.55,1.0,-0.04848,3e-05,6.92246]
[1777907686994,45.95,80035.75,1.0,-0.04799,3e-05,6.86834]
[1777907689245,45.95,80040.15,1.0,-0.04785,3e-05,6.85277]
[1777907689254,45.95,80047.96,1.0,-0.04761,3e-05,6.82525]
[1777907695059,45.95,80061.25,1.0,-0.0472,3e-05,6.77895]
[1777907699089,45.95,80082.22,1.0,-0.04655,3e-05,6.70627]
[1777907704123,45.96,80074.84,1.0,-0.04679,3e-05,6.73297]
[1777907709157,45.96,80075.04,1.0,-0.04679,3e-05,6.73317]
[1777907713186,45.96,80097.23,1.0,-0.04611,3e-05,6.65692]
[1777907716212,45.96,80112.61,1.0,-0.04565,3e-05,6.60479]
[1777907721243,45.97,80120.46,1.0,-0.04544,3e-05,6.58026]
[1777907723779,45.97,80125.73,1.0,-0.04529,3e-05,6.5631]
[1777907723944,45.97,80125.73,1.0,-0.04529,3e-05,6.5631]
[1777907724285,45.97,80129.02,1.0,-0.04519,3e-05,6.55184]
[1777907725269,45.97,80144.51,1.0,-0.04473,3e-05,6.50002]
[1777907727070,45.98,80151.83,1.0,-0.04452,3e-05,6.47575]
[1777907727300,45.98,80151.83,1.0,-0.04452,3e-05,6.47575]
[1777907727285,45.98,80154.03,1.0,-0.04446,3e-05,6.46891]
[1777907727466,45.98,80154.03,1.0,-0.04446,3e-05,6.46891]
[1777907731422,45.98,80144.97,1.0,-0.04473,3e-05,6.4989]
[1777907732319,45.99,80153.67,1.0,-0.04448,3e-05,6.46997]
[1777907734334,45.99,80170.45,1.0,-0.04399,3e-05,6.41462]
[1777907739371,46.0,80178.15,1.0,-0.0438,3e-05,6.39217]
[1777907745033,46.01,80179.97,1.0,-0.04378,3e-05,6.38987]
[1777907750447,46.02,80186.61,1.0,-0.04362,3e-05,6.37211]
[1777907755481,46.03,80192.56,1.0,-0.04348,3e-05,6.35606]
[1777907760517,46.04,80192.17,1.0,-0.04353,3e-05,6.36129]
[1777907763672,46.04,80190.98,1.0,-0.04358,3e-05,6.36684]
[1777907763892,46.04,80185.39,1.0,-0.04374,3e-05,6.38637]
[1777907769582,46.06,80171.11,1.0,-0.0442,3e-05,6.43868]
[1777907775242,46.06,80162.6,1.0,-0.04448,3e-05,6.47051]
[1777907780375,46.07,80159.13,1.0,-0.0446,3e-05,6.48459]
[1777907780417,46.07,80167.84,1.0,-0.04435,3e-05,6.45624]
[1777907785695,46.08,80178.38,1.0,-0.04407,3e-05,6.42385]
[1777907791042,46.09,80185.06,1.0,-0.0439,3e-05,6.40412]
[1777907796772,46.1,80183.96,1.0,-0.04395,3e-05,6.40939]
[1777907801807,46.11,80189.16,1.0,-0.04383,3e-05,6.39532]
[1777907806842,46.12,80179.56,1.0,-0.04414,3e-05,6.43108]
[1777907812177,46.12,80184.04,1.0,-0.04403,3e-05,6.4185]
[1777907812218,46.12,80188.04,1.0,-0.04391,3e-05,6.40568]
[1777907812563,46.12,80188.04,1.0,-0.04391,3e-05,6.40568]
[1777907813155,46.13,80186.28,1.0,-0.04397,3e-05,6.41223]
[1777907813696,46.13,80186.28,1.0,-0.04397,3e-05,6.41223]
[1777907813896,46.13,80186.28,1.0,-0.04398,3e-05,6.41287]
[1777907818933,46.14,80167.4,1.0,-0.04456,3e-05,6.47958]
[1777907822901,46.14,80164.78,1.0,-0.04465,3e-05,6.48999]
[1777907822967,46.14,80154.92,1.0,-0.04495,3e-05,6.52396]
[1777907825983,46.14,80137.22,1.0,-0.04549,3e-05,6.58559]
[1777907828001,46.15,80122.3,1.0,-0.04594,3e-05,6.63741]
[1777907832024,46.15,80106.32,1.0,-0.04644,3e-05,6.69338]
[1777907837067,46.15,80099.43,1.0,-0.04666,3e-05,6.71801]
[1777907842100,46.15,80089.88,1.0,-0.04696,3e-05,6.75182]
[1777907847138,46.16,80081.51,1.0,-0.04723,3e-05,6.78264]
[1777907852171,46.16,80060.57,1.0,-0.04786,3e-05,6.85277]
[1777907853178,46.16,80045.36,1.0,-0.04834,3e-05,6.90664]
[1777907855192,46.16,80030.24,1.0,-0.04883,3e-05,6.96061]
[1777907860232,46.16,80037.28,1.0,-0.0486,3e-05,6.93548]
[1777907865264,46.15,80041.88,1.0,-0.04845,3e-05,6.9183]
[1777907870297,46.15,80062.56,1.0,-0.04779,3e-05,6.84495]
[1777907874334,46.15,80029.91,1.0,-0.04883,3e-05,6.96016]
[1777907879367,46.15,80016.82,1.0,-0.04923,3e-05,7.00544]
[1777907882388,46.15,79998.5,1.0,-0.04982,3e-05,7.07]
[1777907887429,46.14,80004.64,1.0,-0.0496,3e-05,7.04596]
[1777907892462,46.14,79992.66,1.0,-0.04997,3e-05,7.08702]
[1777907897495,46.13,79988.66,1.0,-0.05008,3e-05,7.09919]
[1777907902533,46.13,79991.07,1.0,-0.04999,3e-05,7.08844]
[1777907907565,46.12,79992.96,1.0,-0.04991,3e-05,7.07966]
[1777907912599,46.12,79977.86,1.0,-0.05036,3e-05,7.12837]
[1777907918430,46.11,79977.92,1.0,-0.05034,3e-05,7.12622]
[1777907920658,46.11,80010.03,1.0,-0.04928,3e-05,7.00921]
[1777907925693,46.1,80010.13,1.0,-0.04926,3e-05,7.0067]
[1777907930728,46.1,80005.03,1.0,-0.04941,3e-05,7.02401]
[1777907935763,46.1,80009.79,1.0,-0.04925,3e-05,7.00629]
[1777907941433,46.1,80008.52,1.0,-0.04929,3e-05,7.01027]
[1777907946841,46.1,80004.67,1.0,-0.04941,3e-05,7.02326]
[1777907951875,46.09,79992.24,1.0,-0.0498,3e-05,7.06676]
[1777907956910,46.09,79995.75,1.0,-0.04968,3e-05,7.05309]
[1777907961945,46.09,79982.47,1.0,-0.0501,3e-05,7.09959]
[1777907966004,46.09,79971.14,1.0,-0.05046,3e-05,7.13934]
[1777907966400,46.08,79958.17,1.0,-0.05088,3e-05,7.18585]
[1777907967403,46.08,79958.17,1.0,-0.05088,3e-05,7.18585]
[1777907967452,46.08,79931.66,1.0,-0.05176,3e-05,7.28192]
[1777907970030,46.08,79914.94,1.0,-0.05231,3e-05,7.34142]
[1777907971456,46.08,79874.33,1.0,-0.05367,3e-05,7.48741]
[1777907977067,46.04,79858.84,1.0,-0.05406,3e-05,7.52913]
[1777907979209,46.01,79884.59,1.0,-0.05305,3e-05,7.42033]
[1777907984437,46.0,79893.18,1.0,-0.05274,3e-05,7.3865]
[1777907984516,46.0,79910.13,1.0,-0.05216,3e-05,7.3236]
[1777907987480,46.0,79917.77,1.0,-0.0519,3e-05,7.29481]
[1777907987506,46.0,79923.82,1.0,-0.05169,3e-05,7.27191]
[1777907990041,45.99,79915.67,1.0,-0.05195,3e-05,7.30042]
[1777907990163,45.99,79913.85,1.0,-0.052,3e-05,7.30636]
[1777907991108,45.99,79913.85,1.0,-0.052,3e-05,7.30636]
[1777907991206,45.99,79911.87,1.0,-0.05206,3e-05,7.31289]
[1777907991729,45.99,79911.87,1.0,-0.05206,3e-05,7.31289]
[1777907992191,45.99,79910.43,1.0,-0.05211,3e-05,7.31818]
[1777907993026,45.99,79910.43,1.0,-0.05211,3e-05,7.31818]
[1777907993172,45.99,79910.43,1.0,-0.05211,3e-05,7.31818]
[1777907993448,45.99,79910.43,1.0,-0.05211,3e-05,7.31818]
[1777907993527,45.96,79775.39,1.0,-0.05671,4e-05,7.81137]
[1777907993900,45.96,79775.39,1.0,-0.05671,4e-05,7.81137]
[1777907994482,45.96,79762.44,1.0,-0.05718,4e-05,7.86031]
[1777907995507,45.96,79762.44,1.0,-0.05718,4e-05,7.86031]
[1777907995591,45.95,79765.72,1.0,-0.05705,4e-05,7.84692]
[1777907995925,45.95,79765.72,1.0,-0.05705,4e-05,7.84692]
[1777907996199,45.95,79765.72,1.0,-0.05705,4e-05,7.84692]
[1777907996481,45.95,79765.72,1.0,-0.05705,4e-05,7.84692]
[1777907996593,45.95,79740.2,1.0,-0.05798,4e-05,7.94447]
[1777907997401,45.95,79740.2,1.0,-0.05798,4e-05,7.94447]
[1777907997419,45.95,79687.97,1.0,-0.05992,4e-05,8.14799]
[1777907997962,45.95,79687.97,1.0,-0.05992,4e-05,8.14799]
[1777907998597,45.95,79687.97,1.0,-0.05992,4e-05,8.14799]
[1777907998599,45.95,79654.05,1.0,-0.0612,4e-05,8.27959]
[1777907999191,45.95,79654.05,1.0,-0.0612,4e-05,8.27959]
[1777907999293,45.95,79567.48,1.0,-0.0646,4e-05,8.62684]
[1777908001219,45.94,79567.8,1.0,-0.06458,4e-05,8.62437]
[1777908001792,45.91,79480.25,1.0,-0.06801,4e-05,8.96763]
[1777908002276,45.9,79480.25,1.0,-0.068,4e-05,8.966]
[1777908003280,45.9,79494.99,1.0,-0.06736,4e-05,8.90325]
[1777908004287,45.89,79467.77,1.0,-0.06849,4e-05,9.01465]
[1777908005296,45.89,79441.07,1.0,-0.06961,4e-05,9.12485]
[1777908005848,45.89,79441.07,1.0,-0.06961,4e-05,9.12485]
[1777908005903,45.89,79441.07,1.0,-0.06961,4e-05,9.12485]
[1777908005967,45.89,79441.07,1.0,-0.06961,4e-05,9.12485]
[1777908006646,45.89,79441.07,1.0,-0.06961,4e-05,9.12485]
[1777908006715,45.89,79526.73,1.0,-0.066,4e-05,8.76698]
[1777908006831,45.89,79526.73,1.0,-0.066,4e-05,8.76698]
[1777908007047,45.89,79526.73,1.0,-0.066,4e-05,8.76698]
[1777908007174,45.89,79526.73,1.0,-0.066,4e-05,8.76698]
[1777908007315,45.89,79526.73,1.0,-0.066,4e-05,8.76698]
[1777908007916,45.89,79526.73,1.0,-0.066,4e-05,8.76698]
[1777908008574,45.88,79480.11,1.0,-0.06791,4e-05,8.95718]
[1777908011346,45.87,79452.93,1.0,-0.06903,4e-05,9.06772]
[1777908013129,45.87,79441.01,1.0,-0.06952,4e-05,9.11614]
[1777908013688,45.79,79472.35,1.0,-0.06788,4e-05,8.95308]
[1777908014410,45.79,79472.35,1.0,-0.06788,4e-05,8.95308]
[1777908015193,45.79,79480.82,1.0,-0.06751,4e-05,8.91625]
[1777908015386,45.79,79479.5,1.0,-0.06756,4e-05,8.92173]
[1777908016464,45.79,79479.5,1.0,-0.06756,4e-05,8.92173]
[1777908016642,45.79,79479.5,1.0,-0.06756,4e-05,8.92173]
[1777908016521,45.79,79379.3,1.0,-0.07184,4e-05,9.34139]
[1777908017068,45.79,79379.3,1.0,-0.07184,4e-05,9.34139]
[1777908017420,45.78,79379.3,1.0,-0.07183,4e-05,9.34023]
[1777908018403,45.78,79334.51,1.0,-0.0738,4e-05,9.53041]
[1777908019410,45.78,79312.67,1.0,-0.07477,5e-05,9.62327]
[1777908019904,45.78,79312.67,1.0,-0.07477,5e-05,9.62327]
[1777908020171,45.78,79312.67,1.0,-0.07477,5e-05,9.62327]
[1777908020576,45.78,79312.67,1.0,-0.07477,5e-05,9.62327]
[1777908021514,45.77,79299.99,1.0,-0.07533,5e-05,9.67671]
[1777908021653,45.77,79299.99,1.0,-0.07533,5e-05,9.67671]
[1777908021736,45.74,79338.13,1.0,-0.07345,4e-05,9.49699]
[1777908022675,45.74,79338.13,1.0,-0.07345,4e-05,9.49699]
[1777908022673,45.69,79355.23,1.0,-0.0725,4e-05,9.40498]
[1777908022950,45.69,79355.23,1.0,-0.0725,4e-05,9.40498]
[1777908023520,45.69,79355.23,1.0,-0.0725,4e-05,9.40498]
[1777908023580,45.66,79384.46,1.0,-0.07105,4e-05,9.26363]
[1777908023896,45.66,79384.46,1.0,-0.07105,4e-05,9.26363]
[1777908024049,45.66,79384.46,1.0,-0.07105,4e-05,9.26363]
[1777908024309,45.66,79384.46,1.0,-0.07105,4e-05,9.26363]
[1777908024445,45.61,79384.46,1.0,-0.07088,4e-05,9.24629]
[1777908024822,45.61,79384.46,1.0,-0.07088,4e-05,9.24629]
[1777908025031,45.61,79384.46,1.0,-0.07088,4e-05,9.24629]
[1777908026319,45.61,79397.25,1.0,-0.07031,4e-05,9.19048]
[1777908026828,45.61,79399.75,1.0,-0.07019,4e-05,9.17846]
[1777908027223,45.61,79399.75,1.0,-0.07019,4e-05,9.17846]
[1777908027448,45.61,79399.75,1.0,-0.07019,4e-05,9.17846]
[1777908029479,45.6,79401.07,1.0,-0.07009,4e-05,9.16881]
[1777908029529,45.6,79401.07,1.0,-0.07009,4e-05,9.16881]
[1777908029647,45.6,79401.07,1.0,-0.07009,4e-05,9.16881]
[1777908029700,45.6,79401.07,1.0,-0.07009,4e-05,9.16881]
[1777908029750,45.6,79401.07,1.0,-0.07009,4e-05,9.16881]
[1777908029682,45.6,79440.53,1.0,-0.0684,4e-05,9.00263]
[1777908029827,45.6,79440.53,1.0,-0.0684,4e-05,9.00263]
[1777908029852,45.6,79440.53,1.0,-0.0684,4e-05,9.00263]
[1777908030563,45.6,79440.53,1.0,-0.0684,4e-05,9.00263]
[1777908030645,45.6,79473.4,1.0,-0.06701,4e-05,8.86447]
[1777908030937,45.6,79473.4,1.0,-0.06701,4e-05,8.86447]
[1777908031457,45.6,79473.4,1.0,-0.06701,4e-05,8.86447]
[1777908031752,45.59,79488.77,1.0,-0.06632,4e-05,8.79478]
[1777908035534,45.58,79468.19,1.0,-0.06715,4e-05,8.87688]
[1777908036309,45.58,79468.19,1.0,-0.06715,4e-05,8.87688]
[1777908036397,45.58,79468.19,1.0,-0.06715,4e-05,8.87688]
[1777908036571,45.58,79446.16,1.0,-0.06806,4e-05,8.96735]
[1777908037654,45.58,79470.34,1.0,-0.06703,4e-05,8.86491]
[1777908039049,45.57,79476.88,1.0,-0.06674,4e-05,8.83617]
[1777908039380,45.57,79476.88,1.0,-0.06674,4e-05,8.83617]
[1777908039728,45.57,79539.11,1.0,-0.06418,4e-05,8.57862]
[1777908040569,45.56,79540.53,1.0,-0.0641,4e-05,8.57037]
[1777908041215,45.56,79540.53,1.0,-0.0641,4e-05,8.57037]
[1777908041778,45.56,79556.53,1.0,-0.06345,4e-05,8.50424]
[1777908045708,45.55,79557.53,1.0,-0.06338,4e-05,8.49748]
[1777908045717,45.55,79527.56,1.0,-0.06458,4e-05,8.61874]
[1777908046093,45.55,79527.56,1.0,-0.06458,4e-05,8.61874]
[1777908046398,45.55,79527.56,1.0,-0.06458,4e-05,8.61874]
[1777908046535,45.55,79527.56,1.0,-0.06458,4e-05,8.61874]
[1777908046619,45.55,79527.31,1.0,-0.06459,4e-05,8.61976]
[1777908049655,45.54,79553.72,1.0,-0.06348,4e-05,8.50805]
[1777908051049,45.54,79555.06,1.0,-0.06342,4e-05,8.50175]
[1777908051667,45.54,79549.27,1.0,-0.06365,4e-05,8.52529]
[1777908051898,45.54,79549.27,1.0,-0.06365,4e-05,8.52529]
[1777908052670,45.54,79569.06,1.0,-0.06285,4e-05,8.4433]
[1777908053109,45.54,79569.06,1.0,-0.06285,4e-05,8.4433]
[1777908053687,45.54,79569.83,1.0,-0.06282,4e-05,8.44018]
[1777908054685,45.53,79601.23,1.0,-0.06157,4e-05,8.31194]
[1777908055594,45.53,79601.23,1.0,-0.06157,4e-05,8.31194]
[1777908055690,45.53,79611.21,1.0,-0.06117,4e-05,8.27058]
[1777908057709,45.53,79633.84,1.0,-0.06028,4e-05,8.17952]
[1777908058715,45.52,79652.75,1.0,-0.05955,4e-05,8.10333]
[1777908060737,45.52,79670.39,1.0,-0.05886,4e-05,8.0311]
[1777908063679,45.52,79676.73,1.0,-0.05861,4e-05,8.00574]
[1777908063774,45.52,79626.86,1.0,-0.06051,4e-05,8.20244]
[1777908065784,45.51,79602.97,1.0,-0.06143,4e-05,8.29751]
[1777908066405,45.51,79602.97,1.0,-0.06143,4e-05,8.29751]
[1777908066804,45.51,79590.01,1.0,-0.06194,4e-05,8.34956]
[1777908067342,45.51,79590.01,1.0,-0.06194,4e-05,8.34956]
[1777908067853,45.51,79560.46,1.0,-0.0631,4e-05,8.46895]
[1777908068656,45.51,79560.46,1.0,-0.0631,4e-05,8.46895]
[1777908068835,45.51,79527.71,1.0,-0.06442,4e-05,8.6024]
[1777908069301,45.51,79527.71,1.0,-0.06442,4e-05,8.6024]
[1777908069891,45.51,79527.71,1.0,-0.0644,4e-05,8.60074]
[1777908073045,45.51,79547.69,1.0,-0.0636,4e-05,8.51918]
[1777908074336,45.5,79547.73,1.0,-0.06357,4e-05,8.51666]
[1777908076883,45.5,79566.18,1.0,-0.06281,4e-05,8.43925]
[1777908077973,45.49,79580.13,1.0,-0.06224,4e-05,8.38057]
[1777908079899,45.49,79572.31,1.0,-0.06255,4e-05,8.41216]
[1777908084939,45.48,79561.25,1.0,-0.06291,4e-05,8.44917]
[1777908089977,45.46,79548.57,1.0,-0.06338,4e-05,8.49615]
[1777908091574,45.46,79545.35,1.0,-0.0635,4e-05,8.50845]
[1777908096706,45.46,79542.21,1.0,-0.06357,4e-05,8.51449]
[1777908097027,45.45,79528.64,1.0,-0.06411,4e-05,8.56907]
[1777908097675,45.45,79528.64,1.0,-0.06411,4e-05,8.56907]
[1777908097931,45.45,79528.64,1.0,-0.06411,4e-05,8.56907]
[1777908098035,45.43,79504.37,1.0,-0.06501,4e-05,8.65957]
[1777908099047,45.43,79478.39,1.0,-0.06606,4e-05,8.76585]
[1777908101664,45.42,79473.54,1.0,-0.06624,4e-05,8.78333]
[1777908102092,45.42,79456.98,1.0,-0.0669,4e-05,8.84956]
[1777908102990,45.42,79456.98,1.0,-0.0669,4e-05,8.84956]
[1777908103074,45.42,79431.25,1.0,-0.06799,4e-05,8.95719]
[1777908103349,45.42,79431.25,1.0,-0.06799,4e-05,8.95719]
[1777908103603,45.42,79431.25,1.0,-0.06799,4e-05,8.95719]
[1777908104105,45.42,79431.25,1.0,-0.06799,4e-05,8.95719]
[1777908104097,45.41,79416.57,1.0,-0.06859,4e-05,9.01681]
[1777908104377,45.41,79416.57,1.0,-0.06859,4e-05,9.01681]
[1777908104647,45.41,79416.57,1.0,-0.06859,4e-05,9.01681]
[1777908104887,45.41,79416.57,1.0,-0.06859,4e-05,9.01681]
[1777908105114,45.41,79445.16,1.0,-0.06738,4e-05,8.89681]
[1777908106086,45.41,79445.16,1.0,-0.06738,4e-05,8.89681]
[1777908106110,45.41,79445.55,1.0,-0.06735,4e-05,8.89431]
[1777908106336,45.41,79445.55,1.0,-0.06735,4e-05,8.89431]
[1777908106449,45.41,79445.55,1.0,-0.06735,4e-05,8.89431]
[1777908106566,45.41,79445.55,1.0,-0.06735,4e-05,8.89431]
[1777908107116,45.41,79440.77,1.0,-0.06753,4e-05,8.91213]
[1777908107800,45.41,79440.77,1.0,-0.06753,4e-05,8.91213]
[1777908108818,45.41,79437.21,1.0,-0.06768,4e-05,8.92704]
[1777908110455,45.4,79424.0,1.0,-0.06823,4e-05,8.98076]
[1777908110794,45.4,79424.0,1.0,-0.06823,4e-05,8.98076]
[1777908110832,45.4,79424.0,1.0,-0.06823,4e-05,8.98076]
[1777908111816,45.4,79440.75,1.0,-0.06751,4e-05,8.90976]
[1777908112022,45.4,79440.75,1.0,-0.06751,4e-05,8.90976]
[1777908112680,45.39,79424.79,1.0,-0.06817,4e-05,8.97488]
[1777908115736,45.39,79433.85,1.0,-0.06776,4e-05,8.93472]
[1777908115843,45.39,79433.85,1.0,-0.06776,4e-05,8.93472]
[1777908116589,45.39,79431.27,1.0,-0.06786,4e-05,8.9444]
[1777908117838,45.38,79408.36,1.0,-0.06881,4e-05,9.03865]
[1777908119124,45.38,79408.36,1.0,-0.06881,4e-05,9.03865]
[1777908118750,45.38,79387.32,1.0,-0.06971,4e-05,9.12664]
[1777908119231,45.38,79387.32,1.0,-0.06971,4e-05,9.12664]
[1777908119471,45.38,79387.32,1.0,-0.06971,4e-05,9.12664]
[1777908119588,45.38,79387.32,1.0,-0.06971,4e-05,9.12664]
[1777908119692,45.38,79387.32,1.0,-0.06971,4e-05,9.12664]
[1777908119760,45.38,79411.84,1.0,-0.06865,4e-05,9.02202]
[1777908120236,45.38,79411.84,1.0,-0.06865,4e-05,9.02202]
[1777908120311,45.37,79427.12,1.0,-0.06798,4e-05,8.95626]
[1777908122175,45.37,79416.54,1.0,-0.06842,4e-05,8.99993]
[1777908122443,45.37,79416.54,1.0,-0.06842,4e-05,8.99993]
[1777908122542,45.37,79416.54,1.0,-0.06842,4e-05,8.99993]
[1777908124027,45.37,79420.52,1.0,-0.06825,4e-05,8.98243]
[1777908124197,45.37,79427.66,1.0,-0.06793,4e-05,8.95081]
[1777908124973,45.37,79441.72,1.0,-0.06733,4e-05,8.89187]
[1777908126111,45.37,79441.72,1.0,-0.06733,4e-05,8.89187]
[1777908127341,45.36,79439.1,1.0,-0.06742,4e-05,8.90071]
[1777908130702,45.35,79426.33,1.0,-0.06793,4e-05,8.95117]
[1777908130734,45.35,79420.23,1.0,-0.06818,4e-05,8.97579]
[1777908132123,45.35,79420.23,1.0,-0.06818,4e-05,8.97579]
[1777908131697,45.35,79509.76,1.0,-0.06446,4e-05,8.60344]
[1777908132609,45.35,79509.76,1.0,-0.06446,4e-05,8.60344]
[1777908132905,45.35,79509.76,1.0,-0.06446,4e-05,8.60344]
[1777908133005,45.35,79552.01,1.0,-0.06273,4e-05,8.42817]
[1777908133553,45.35,79552.01,1.0,-0.06273,4e-05,8.42817]
[1777908133655,45.35,79552.01,1.0,-0.06273,4e-05,8.42817]
[1777908134102,45.35,79552.01,1.0,-0.06273,4e-05,8.42817]
[1777908134143,45.35,79520.1,1.0,-0.06401,4e-05,8.55795]
[1777908134466,45.35,79520.1,1.0,-0.06401,4e-05,8.55795]
[1777908135661,45.35,79507.06,1.0,-0.06454,4e-05,8.61148]
[1777908135912,45.35,79507.06,1.0,-0.06454,4e-05,8.61148]
[1777908136008,45.34,79506.48,1.0,-0.06455,4e-05,8.6122]
[1777908136453,45.34,79506.48,1.0,-0.06455,4e-05,8.6122]
[1777908137037,45.34,79506.48,1.0,-0.06455,4e-05,8.6122]
[1777908137058,45.34,79540.95,1.0,-0.06314,4e-05,8.47005]
[1777908137538,45.34,79540.95,1.0,-0.06314,4e-05,8.47005]
[1777908137779,45.34,79540.95,1.0,-0.06314,4e-05,8.47005]
[1777908137866,45.34,79559.11,1.0,-0.06241,4e-05,8.39542]
[1777908138950,45.34,79559.11,1.0,-0.06241,4e-05,8.39542]
[1777908139340,45.34,79568.54,1.0,-0.06204,4e-05,8.35724]
[1777908139442,45.34,79594.65,1.0,-0.06101,4e-05,8.25136]
[1777908142369,45.33,79598.44,1.0,-0.06084,4e-05,8.2336]
[1777908143096,45.33,79591.57,1.0,-0.0611,4e-05,8.26071]
[1777908143518,45.33,79591.57,1.0,-0.0611,4e-05,8.26071]
[1777908143687,45.33,79591.57,1.0,-0.0611,4e-05,8.26071]
[1777908143880,45.33,79591.57,1.0,-0.0611,4e-05,8.26071]
[1777908144143,45.33,79591.57,1.0,-0.0611,4e-05,8.26071]
[1777908143891,45.33,79596.79,1.0,-0.06089,4e-05,8.23926]
[1777908144628,45.33,79592.87,1.0,-0.06105,4e-05,8.25499]
[1777908147105,45.32,79576.42,1.0,-0.06167,4e-05,8.31966]
[1777908150745,45.32,79596.64,1.0,-0.06087,4e-05,8.23659]
[1777908151792,45.32,79596.64,1.0,-0.06087,4e-05,8.23659]
[1777908151895,45.32,79596.64,1.0,-0.06087,4e-05,8.23659]
[1777908151938,45.32,79596.64,1.0,-0.06087,4e-05,8.23659]
[1777908151943,45.31,79592.86,1.0,-0.06098,4e-05,8.24647]
[1777908152389,45.31,79592.86,1.0,-0.06098,4e-05,8.24647]
[1777908152429,45.31,79592.86,1.0,-0.06098,4e-05,8.24647]
[1777908153253,45.31,79595.67,1.0,-0.06086,4e-05,8.23432]
[1777908153287,45.31,79595.67,1.0,-0.06086,4e-05,8.23432]
[1777908153502,45.31,79595.67,1.0,-0.06086,4e-05,8.23432]
[1777908154861,45.31,79595.67,1.0,-0.06086,4e-05,8.23432]
[1777908155131,45.31,79608.25,1.0,-0.06035,4e-05,8.18227]
[1777908156219,45.31,79608.25,1.0,-0.06035,4e-05,8.18227]
[1777908157035,45.31,79608.25,1.0,-0.06035,4e-05,8.18227]
[1777908157097,45.31,79608.25,1.0,-0.06035,4e-05,8.18227]
[1777908157130,45.31,79626.09,1.0,-0.05965,4e-05,8.10963]
[1777908158538,45.3,79645.38,1.0,-0.05891,4e-05,8.0325]
[1777908163574,45.3,79639.45,1.0,-0.05911,4e-05,8.05326]
[1777908165719,45.3,79642.65,1.0,-0.05899,4e-05,8.04004]
[1777908170014,45.29,79655.49,1.0,-0.05848,4e-05,7.98731]
[1777908171740,45.29,79651.06,1.0,-0.05864,4e-05,8.00389]
[1777908177675,45.28,79639.2,1.0,-0.05906,4e-05,8.04763]
[1777908179695,45.28,79625.03,1.0,-0.05959,4e-05,8.1028]
[1777908184737,45.27,79620.24,1.0,-0.05975,4e-05,8.11897]
[1777908186228,45.27,79620.24,1.0,-0.05975,4e-05,8.11897]
[1777908186209,45.27,79601.03,1.0,-0.06047,4e-05,8.19435]
[1777908186891,45.27,79601.03,1.0,-0.06047,4e-05,8.19435]
[1777908186946,45.27,79600.35,1.0,-0.06049,4e-05,8.19634]
[1777908187680,45.27,79600.35,1.0,-0.06049,4e-05,8.19634]
[1777908187746,45.27,79600.97,1.0,-0.06047,4e-05,8.19386]
[1777908192781,45.26,79591.98,1.0,-0.06078,4e-05,8.22613]
[1777908196818,45.25,79574.0,1.0,-0.06146,4e-05,8.29529]
[1777908201851,45.24,79565.62,1.0,-0.06174,4e-05,8.32454]
[1777908206887,45.23,79567.99,1.0,-0.0616,4e-05,8.31024]
[1777908211255,45.22,79575.73,1.0,-0.06127,4e-05,8.27633]
[1777908211922,45.22,79588.25,1.0,-0.06075,4e-05,8.2208]
[1777908213597,45.22,79590.82,1.0,-0.06064,4e-05,8.20972]
[1777908213947,45.22,79590.78,1.0,-0.06063,4e-05,8.20913]
[1777908216958,45.21,79573.0,1.0,-0.0613,4e-05,8.27746]
[1777908221992,45.2,79577.14,1.0,-0.0611,4e-05,8.25662]
[1777908227028,45.19,79567.25,1.0,-0.06145,4e-05,8.2932]
[1777908232071,45.18,79567.83,1.0,-0.0614,4e-05,8.28728]
[1777908237161,45.17,79581.28,1.0,-0.06083,4e-05,8.22897]
[1777908240120,45.17,79600.43,1.0,-0.06006,4e-05,8.14961]
[1777908245155,45.16,79605.27,1.0,-0.05985,4e-05,8.12712]
[1777908249189,45.15,79584.79,1.0,-0.06062,4e-05,8.20713]
[1777908250938,45.15,79582.83,1.0,-0.06069,4e-05,8.21472]
[1777908256255,45.15,79583.68,1.0,-0.06064,4e-05,8.20944]
[1777908261301,45.15,79592.34,1.0,-0.06029,4e-05,8.17292]
[1777908263102,45.14,79592.28,1.0,-0.06029,4e-05,8.17244]
[1777908265329,45.14,79572.18,1.0,-0.06106,4e-05,8.2519]
[1777908265558,45.14,79572.18,1.0,-0.06106,4e-05,8.2519]
[1777908265738,45.14,79572.18,1.0,-0.06106,4e-05,8.2519]
[1777908268352,45.14,79587.61,1.0,-0.06044,4e-05,8.18867]
[1777908268735,45.14,79587.61,1.0,-0.06044,4e-05,8.18867]
[1777908269179,45.14,79587.61,1.0,-0.06044,4e-05,8.18867]
[1777908269282,45.14,79587.61,1.0,-0.06044,4e-05,8.18867]
[1777908269336,45.14,79620.23,1.0,-0.05918,4e-05,8.0576]
[1777908271291,45.14,79620.23,1.0,-0.05918,4e-05,8.0576]
[1777908270940,45.13,79638.99,1.0,-0.05846,4e-05,7.98224]
[1777908271829,45.13,79638.99,1.0,-0.05846,4e-05,7.98224]
[1777908272052,45.13,79638.99,1.0,-0.05846,4e-05,7.98224]
[1777908272133,45.13,79643.56,1.0,-0.05826,4e-05,7.96028]
[1777908272557,45.13,79623.04,1.0,-0.05904,4e-05,8.04154]
[1777908274307,45.13,79609.39,1.0,-0.05955,4e-05,8.09502]
[1777908279518,45.13,79603.7,1.0,-0.05976,4e-05,8.11678]
[1777908282518,45.12,79618.59,1.0,-0.05918,4e-05,8.05596]
[1777908288992,45.12,79623.84,1.0,-0.05895,4e-05,8.0326]
[1777908293087,45.12,79608.27,1.0,-0.05954,4e-05,8.09346]
[1777908294752,45.12,79591.73,1.0,-0.06017,4e-05,8.15932]
[1777908296166,45.12,79591.73,1.0,-0.06017,4e-05,8.15932]
[1777908296208,45.12,79573.24,1.0,-0.06089,4e-05,8.2337]
[1777908297568,45.12,79573.24,1.0,-0.06089,4e-05,8.2337]
[1777908297786,45.12,79573.24,1.0,-0.06089,4e-05,8.2337]
[1777908297953,45.12,79558.27,1.0,-0.06148,4e-05,8.29424]
[1777908299870,45.12,79539.17,1.0,-0.06224,4e-05,8.37171]
[1777908301024,45.12,79539.17,1.0,-0.06224,4e-05,8.37171]
[1777908301108,45.12,79525.11,1.0,-0.0628,4e-05,8.42893]
[1777908301545,45.12,79525.11,1.0,-0.0628,4e-05,8.42893]
[1777908302004,45.12,79525.11,1.0,-0.0628,4e-05,8.42893]
[1777908302047,45.11,79508.97,1.0,-0.06344,4e-05,8.49462]
[1777908302900,45.11,79508.97,1.0,-0.06344,4e-05,8.49462]
[1777908303787,45.11,79507.82,1.0,-0.06349,4e-05,8.49899]
[1777908304291,45.11,79518.87,1.0,-0.06304,4e-05,8.45335]
[1777908304778,45.11,79518.87,1.0,-0.06304,4e-05,8.45335]
[1777908305274,45.11,79521.85,1.0,-0.06292,4e-05,8.44088]
[1777908306353,45.11,79521.85,1.0,-0.06292,4e-05,8.44088]
[1777908306747,45.11,79521.85,1.0,-0.06292,4e-05,8.44088]
[1777908307961,45.11,79524.8,1.0,-0.06279,4e-05,8.42855]
[1777908307970,45.11,79545.46,1.0,-0.06197,4e-05,8.34391]
[1777908308860,45.11,79545.46,1.0,-0.06197,4e-05,8.34391]
[1777908309012,45.11,79545.46,1.0,-0.06197,4e-05,8.34391]
[1777908309112,45.11,79570.17,1.0,-0.06099,4e-05,8.2439]
[1777908309727,45.11,79570.17,1.0,-0.06099,4e-05,8.2439]
[1777908309790,45.11,79570.17,1.0,-0.06099,4e-05,8.2439]
[1777908309894,45.11,79572.85,1.0,-0.06089,4e-05,8.23297]
[1777908310765,45.11,79572.85,1.0,-0.06089,4e-05,8.23297]
[1777908310806,45.11,79572.85,1.0,-0.06089,4e-05,8.23297]
[1777908310902,45.11,79563.48,1.0,-0.06125,4e-05,8.27037]
[1777908313803,45.11,79566.85,1.0,-0.06111,4e-05,8.2555]
[1777908313910,45.11,79566.85,1.0,-0.06111,4e-05,8.2555]
[1777908313952,45.11,79566.85,1.0,-0.06111,4e-05,8.2555]
[1777908314011,45.11,79563.0,1.0,-0.06125,4e-05,8.27069]
[1777908316723,45.1,79543.91,1.0,-0.062,4e-05,8.34726]
[1777908319681,45.1,79548.57,1.0,-0.06181,4e-05,8.3279]
[1777908319732,45.1,79548.57,1.0,-0.06181,4e-05,8.3279]
[1777908319972,45.1,79548.57,1.0,-0.06181,4e-05,8.3279]
[1777908320017,45.1,79551.27,1.0,-0.0617,4e-05,8.31688]
[1777908322746,45.1,79559.49,1.0,-0.06138,4e-05,8.28315]
[1777908322807,45.1,79559.49,1.0,-0.06138,4e-05,8.28315]
[1777908323407,45.1,79559.49,1.0,-0.06138,4e-05,8.28315]
[1777908327532,45.1,79561.06,1.0,-0.0613,4e-05,8.27512]
[1777908329453,45.1,79555.32,1.0,-0.06152,4e-05,8.29763]
[1777908331566,45.1,79547.09,1.0,-0.06184,4e-05,8.33062]
[1777908333258,45.1,79550.11,1.0,-0.0617,4e-05,8.31477]
[1777908333927,45.1,79558.76,1.0,-0.06135,4e-05,8.27972]
[1777908334400,45.09,79575.02,1.0,-0.06071,4e-05,8.21374]
[1777908335641,45.09,79572.67,1.0,-0.06081,4e-05,8.22321]
[1777908338977,45.09,79563.9,1.0,-0.06113,4e-05,8.25645]
[1777908339370,45.09,79563.9,1.0,-0.06113,4e-05,8.25645]
[1777908339678,45.09,79554.33,1.0,-0.06151,4e-05,8.29529]
[1777908341659,45.09,79552.1,1.0,-0.06159,4e-05,8.30436]
[1777908343691,45.09,79556.31,1.0,-0.06143,4e-05,8.28739]
[1777908345691,45.09,79557.62,1.0,-0.06138,4e-05,8.2822]
[1777908347711,45.09,79554.54,1.0,-0.0615,4e-05,8.29475]
[1777908350506,45.09,79553.82,1.0,-0.06153,4e-05,8.29776]
[1777908350879,45.09,79553.82,1.0,-0.06153,4e-05,8.29776]
[1777908350981,45.09,79570.56,1.0,-0.06087,4e-05,8.23011]
[1777908353068,45.09,79570.32,1.0,-0.06088,4e-05,8.23076]
[1777908355261,45.09,79574.64,1.0,-0.06069,4e-05,8.21134]
[1777908355361,45.08,79557.81,1.0,-0.06134,4e-05,8.27859]
[1777908356401,45.08,79557.81,1.0,-0.06134,4e-05,8.27859]
[1777908356289,45.08,79614.18,1.0,-0.05916,4e-05,8.05237]
[1777908356608,45.08,79614.18,1.0,-0.05916,4e-05,8.05237]
[1777908357041,45.08,79614.18,1.0,-0.05916,4e-05,8.05237]
[1777908357137,45.08,79614.18,1.0,-0.05916,4e-05,8.05237]
[1777908357170,45.08,79635.47,1.0,-0.05834,4e-05,7.9668]
[1777908358146,45.08,79635.47,1.0,-0.05834,4e-05,7.9668]
[1777908358242,45.08,79635.83,1.0,-0.05832,4e-05,7.96547]
[1777908360149,45.08,79619.34,1.0,-0.05895,4e-05,8.03094]
[1777908363095,45.08,79611.78,1.0,-0.05923,4e-05,8.06026]
[1777908363125,45.08,79572.94,1.0,-0.06073,4e-05,8.21524]
[1777908365438,45.08,79566.71,1.0,-0.06097,4e-05,8.24035]
[1777908368842,45.07,79574.28,1.0,-0.06066,4e-05,8.20817]
[1777908369150,45.07,79574.28,1.0,-0.06066,4e-05,8.20817]
[1777908370109,45.07,79574.28,1.0,-0.06066,4e-05,8.20817]
[1777908373781,45.07,79579.63,1.0,-0.06044,4e-05,8.18545]
[1777908374141,45.07,79579.63,1.0,-0.06044,4e-05,8.18545]
[1777908374157,45.07,79579.63,1.0,-0.06044,4e-05,8.18545]
[1777908374218,45.07,79562.45,1.0,-0.06111,4e-05,8.25448]
[1777908377511,45.07,79556.83,1.0,-0.06133,4e-05,8.27706]
[1777908378102,45.07,79556.83,1.0,-0.06133,4e-05,8.27706]
[1777908378116,45.07,79556.83,1.0,-0.06133,4e-05,8.27706]
[1777908378510,45.07,79557.59,1.0,-0.0613,4e-05,8.27402]
[1777908379224,45.07,79557.59,1.0,-0.0613,4e-05,8.27402]
[1777908379485,45.07,79557.59,1.0,-0.0613,4e-05,8.27402]
[1777908380228,45.07,79557.09,1.0,-0.06132,4e-05,8.27613]
[1777908380899,45.07,79557.09,1.0,-0.06132,4e-05,8.27613]
[1777908381443,45.07,79577.47,1.0,-0.06052,4e-05,8.19395]
[1777908382123,45.07,79577.47,1.0,-0.06052,4e-05,8.19395]
[1777908382817,45.07,79577.47,1.0,-0.06052,4e-05,8.19363]
[1777908385282,45.07,79642.78,1.0,-0.05801,4e-05,7.93268]
[1777908385785,45.07,79642.78,1.0,-0.05801,4e-05,7.93268]
[1777908386038,45.07,79642.78,1.0,-0.05801,4e-05,7.93268]
[1777908386458,45.07,79642.78,1.0,-0.05801,4e-05,7.93268]
[1777908386937,45.07,79645.36,1.0,-0.05791,4e-05,7.92214]
[1777908389328,45.07,79615.79,1.0,-0.05903,4e-05,8.03849]
[1777908393269,45.06,79608.59,1.0,-0.05927,4e-05,8.06245]
[1777908393326,45.06,79608.59,1.0,-0.05927,4e-05,8.06245]
[1777908393450,45.06,79646.81,1.0,-0.05782,4e-05,7.91096]
[1777908393833,45.06,79646.81,1.0,-0.05782,4e-05,7.91096]
[1777908394050,45.06,79646.81,1.0,-0.05782,4e-05,7.91096]
[1777908394273,45.06,79646.81,1.0,-0.05782,4e-05,7.91096]
[1777908394274,45.06,79646.81,1.0,-0.05782,4e-05,7.91096]
[1777908394599,45.06,79653.66,1.0,-0.05755,4e-05,7.88333]
[1777908396129,45.06,79653.66,1.0,-0.05755,4e-05,7.88333]
[1777908396357,45.06,79650.95,1.0,-0.05765,4e-05,7.89381]
[1777908396672,45.06,79650.95,1.0,-0.05765,4e-05,7.89381]
[1777908398364,45.06,79638.77,1.0,-0.05811,4e-05,7.94163]
[1777908402544,45.06,79627.47,1.0,-0.05854,4e-05,7.98709]
[1777908402665,45.06,79634.57,1.0,-0.05828,4e-05,7.95947]
[1777908403405,45.06,79644.63,1.0,-0.0579,4e-05,7.9199]
[1777908403621,45.06,79644.63,1.0,-0.0579,4e-05,7.9199]
[1777908404417,45.06,79701.2,1.0,-0.0558,4e-05,7.69848]
[1777908406421,45.06,79701.2,1.0,-0.0558,4e-05,7.69847]
[1777908406519,45.06,79712.97,1.0,-0.05538,4e-05,7.65313]
[1777908408330,45.06,79712.97,1.0,-0.05538,4e-05,7.65313]
[1777908408438,45.06,79712.02,1.0,-0.05541,4e-05,7.65699]
[1777908410761,45.07,79708.38,1.0,-0.05555,4e-05,7.67144]
[1777908411438,45.07,79708.38,1.0,-0.05555,4e-05,7.67144]
[1777908412583,45.07,79707.82,1.0,-0.05557,4e-05,7.67392]
[1777908412919,45.07,79707.82,1.0,-0.05557,4e-05,7.67392]
[1777908413474,45.07,79707.0,1.0,-0.0556,4e-05,7.67724]
[1777908413587,45.07,79707.0,1.0,-0.0556,4e-05,7.67724]
[1777908414508,45.07,79707.0,1.0,-0.0556,4e-05,7.67724]
[1777908414480,45.07,79697.71,1.0,-0.05594,4e-05,7.71338]
[1777908415325,45.07,79697.71,1.0,-0.05594,4e-05,7.71338]
[1777908415487,45.07,79712.8,1.0,-0.0554,4e-05,7.65504]
[1777908416252,45.07,79712.8,1.0,-0.0554,4e-05,7.65504]
[1777908421000,45.07,79726.93,1.0,-0.05489,4e-05,7.60174]
[1777908424563,45.07,79757.47,1.0,-0.05381,4e-05,7.486]
[1777908429592,45.09,79751.04,1.0,-0.0541,4e-05,7.51659]
[1777908431602,45.09,79766.29,1.0,-0.05356,4e-05,7.45927]
[1777908436812,45.09,79774.76,1.0,-0.05328,4e-05,7.4291]
[1777908437279,45.1,79750.53,1.0,-0.05415,4e-05,7.52232]
[1777908438432,45.1,79750.53,1.0,-0.05415,4e-05,7.52232]
[1777908438505,45.1,79726.35,1.0,-0.05503,4e-05,7.61592]
[1777908440674,45.1,79711.54,1.0,-0.05556,4e-05,7.67326]
[1777908446306,45.1,79708.16,1.0,-0.05571,4e-05,7.68849]
[1777908446571,45.1,79708.16,1.0,-0.05571,4e-05,7.68849]
[1777908447187,45.1,79706.89,1.0,-0.05576,4e-05,7.69398]
[1777908450916,45.11,79717.92,1.0,-0.05537,4e-05,7.65262]
[1777908451464,45.11,79717.16,1.0,-0.05538,4e-05,7.65275]
[1777908453416,45.11,79717.16,1.0,-0.05538,4e-05,7.65275]
[1777908453967,45.11,79715.99,1.0,-0.05543,4e-05,7.65852]
[1777908456790,45.12,79696.09,1.0,-0.05619,4e-05,7.73917]
[1777908461828,45.13,79680.5,1.0,-0.0568,4e-05,7.80403]
[1777908466862,45.13,79688.71,1.0,-0.05652,4e-05,7.77368]
[1777908471235,45.14,79705.25,1.0,-0.05593,4e-05,7.71127]
[1777908474842,45.14,79708.22,1.0,-0.05583,4e-05,7.70136]
[1777908475576,45.14,79718.77,1.0,-0.05545,4e-05,7.66115]
[1777908477265,45.15,79718.77,1.0,-0.05546,4e-05,7.66171]
[1777908477350,45.15,79726.36,1.0,-0.05519,4e-05,7.63308]
[1777908480453,45.15,79727.65,1.0,-0.05516,4e-05,7.6294]
[1777908480458,45.15,79728.64,1.0,-0.05513,4e-05,7.62626]
[1777908480795,45.15,79728.64,1.0,-0.05513,4e-05,7.62626]
[1777908480916,45.15,79728.64,1.0,-0.05513,4e-05,7.62626]
[1777908481279,45.15,79728.64,1.0,-0.05513,4e-05,7.62626]
[1777908481426,45.15,79742.5,1.0,-0.05464,4e-05,7.5744]
[1777908481878,45.15,79742.5,1.0,-0.05464,4e-05,7.5744]
[1777908481889,45.15,79742.5,1.0,-0.05464,4e-05,7.5744]
[1777908481982,45.15,79740.4,1.0,-0.05472,4e-05,7.58244]
[1777908482847,45.15,79740.4,1.0,-0.05472,4e-05,7.58244]
[1777908483051,45.15,79740.4,1.0,-0.05472,4e-05,7.58244]
[1777908483854,45.16,79738.08,1.0,-0.05481,4e-05,7.59288]
[1777908484032,45.16,79738.08,1.0,-0.05481,4e-05,7.59288]
[1777908485651,45.16,79700.65,1.0,-0.05618,4e-05,7.73797]
[1777908486208,45.16,79700.65,1.0,-0.05618,4e-05,7.73797]
[1777908486224,45.16,79700.65,1.0,-0.05618,4e-05,7.73797]
[1777908486932,45.16,79696.18,1.0,-0.05634,4e-05,7.75574]
[1777908487403,45.16,79696.18,1.0,-0.05634,4e-05,7.75574]
[1777908493612,45.17,79697.06,1.0,-0.05635,4e-05,7.7568]
[1777908499048,45.18,79690.63,1.0,-0.05664,4e-05,7.78672]
[1777908499569,45.18,79690.63,1.0,-0.05664,4e-05,7.78672]
[1777908502652,45.19,79705.88,1.0,-0.05609,4e-05,7.72898]
[1777908503316,45.19,79707.69,1.0,-0.05602,4e-05,7.72197]
[1777908503361,45.19,79707.69,1.0,-0.05602,4e-05,7.72197]
[1777908503438,45.19,79703.46,1.0,-0.05618,4e-05,7.73889]
[1777908504529,45.19,79703.46,1.0,-0.05618,4e-05,7.73889]
[1777908504561,45.19,79701.55,1.0,-0.05626,4e-05,7.74745]
[1777908505254,45.19,79701.55,1.0,-0.05626,4e-05,7.74745]
[1777908508199,45.19,79721.7,1.0,-0.05554,4e-05,7.67116]
[1777908513233,45.2,79720.93,1.0,-0.05558,4e-05,7.67435]
[1777908518268,45.21,79724.38,1.0,-0.05549,4e-05,7.66408]
[1777908523306,45.22,79712.09,1.0,-0.05597,4e-05,7.71597]
[1777908528341,45.23,79721.52,1.0,-0.05567,4e-05,7.68401]
[1777908533377,45.24,79723.05,1.0,-0.05566,4e-05,7.68272]
[1777908538412,45.25,79715.44,1.0,-0.05598,4e-05,7.71651]
[1777908543446,45.26,79714.24,1.0,-0.05606,4e-05,7.72539]
[1777908548482,45.27,79726.67,1.0,-0.05564,4e-05,7.68106]
[1777908552835,45.28,79726.53,1.0,-0.05568,4e-05,7.68524]
[1777908553646,45.28,79726.53,1.0,-0.05568,4e-05,7.68524]
[1777908553710,45.28,79757.29,1.0,-0.05457,4e-05,7.56728]
[1777908554001,45.28,79757.29,1.0,-0.05457,4e-05,7.56728]
[1777908554353,45.28,79757.29,1.0,-0.05457,4e-05,7.56728]
[1777908554523,45.28,79757.29,1.0,-0.05458,4e-05,7.56806]
[1777908554970,45.28,79757.29,1.0,-0.05458,4e-05,7.56806]
[1777908555530,45.28,79757.29,1.0,-0.05458,4e-05,7.56806]
[1777908555595,45.28,79757.29,1.0,-0.05458,4e-05,7.56806]
[1777908555697,45.28,79760.93,1.0,-0.05445,4e-05,7.55418]
[1777908560214,45.29,79769.33,1.0,-0.05418,4e-05,7.52519]
[1777908560566,45.29,79755.72,1.0,-0.05468,4e-05,7.57851]
[1777908561834,45.29,79745.12,1.0,-0.05506,4e-05,7.61968]
[1777908562343,45.29,79745.12,1.0,-0.05506,4e-05,7.61968]
[1777908562384,45.29,79745.12,1.0,-0.05506,4e-05,7.61968]
[1777908562477,45.29,79745.12,1.0,-0.05506,4e-05,7.61968]
[1777908562584,45.3,79727.68,1.0,-0.0557,4e-05,7.68766]
[1777908563658,45.3,79705.71,1.0,-0.05651,4e-05,7.77347]
[1777908568780,45.3,79694.09,1.0,-0.05696,4e-05,7.82076]
[1777908571646,45.31,79715.49,1.0,-0.05617,4e-05,7.73711]
[1777908576678,45.32,79726.2,1.0,-0.05582,4e-05,7.69999]
[1777908581713,45.33,79720.13,1.0,-0.05608,4e-05,7.72786]
[1777908584748,45.34,79695.78,1.0,-0.05701,4e-05,7.8255]
[1777908589781,45.35,79688.43,1.0,-0.05731,4e-05,7.85736]
[1777908594808,45.35,79669.29,1.0,-0.05805,4e-05,7.93528]
[1777908599844,45.36,79674.22,1.0,-0.05789,4e-05,7.91833]
[1777908601859,45.36,79689.69,1.0,-0.05732,4e-05,7.85856]
[1777908604782,45.36,79709.19,1.0,-0.05661,4e-05,7.78349]
[1777908607935,45.37,79723.0,1.0,-0.05611,4e-05,7.73122]
[1777908613034,45.37,79734.85,1.0,-0.0557,4e-05,7.6873]
[1777908613327,45.37,79734.85,1.0,-0.0557,4e-05,7.6873]
[1777908613350,45.37,79734.85,1.0,-0.0557,4e-05,7.6873]
[1777908613698,45.37,79744.05,1.0,-0.05537,4e-05,7.65244]
[1777908614004,45.37,79744.05,1.0,-0.05537,4e-05,7.65244]
[1777908614031,45.37,79767.31,1.0,-0.05454,4e-05,7.56356]
[1777908614883,45.37,79767.31,1.0,-0.05454,4e-05,7.56356]
[1777908617755,45.37,79760.77,1.0,-0.05478,4e-05,7.58907]
[1777908617842,45.37,79760.37,1.0,-0.05479,4e-05,7.5908]
[1777908618548,45.37,79760.37,1.0,-0.05479,4e-05,7.5908]
[1777908618708,45.37,79760.37,1.0,-0.05479,4e-05,7.5908]
[1777908618725,45.37,79753.91,1.0,-0.05503,4e-05,7.61613]
[1777908620852,45.37,79753.91,1.0,-0.05503,4e-05,7.61613]
[1777908620298,45.38,79739.63,1.0,-0.05555,4e-05,7.67204]
[1777908621798,45.38,79732.49,1.0,-0.05582,4e-05,7.70003]
[1777908623312,45.38,79732.49,1.0,-0.05582,4e-05,7.70003]
[1777908623529,45.38,79732.49,1.0,-0.05582,4e-05,7.70003]
[1777908623627,45.38,79704.69,1.0,-0.05685,4e-05,7.80909]
[1777908629077,45.39,79699.24,1.0,-0.05708,4e-05,7.83364]
[1777908633059,45.39,79689.48,1.0,-0.05743,4e-05,7.86945]
[1777908633127,45.4,79684.96,1.0,-0.05761,4e-05,7.88831]
[1777908636072,45.4,79673.52,1.0,-0.05805,4e-05,7.93415]
[1777908636715,45.4,79666.82,1.0,-0.05831,4e-05,7.96134]
[1777908637216,45.4,79666.82,1.0,-0.05831,4e-05,7.96134]
[1777908637242,45.4,79672.25,1.0,-0.0581,4e-05,7.94004]
[1777908638851,45.4,79672.25,1.0,-0.0581,4e-05,7.94004]
[1777908639161,45.4,79677.86,1.0,-0.0579,4e-05,7.919]
[1777908641242,45.4,79677.42,1.0,-0.05792,4e-05,7.92119]
[1777908641272,45.41,79671.04,1.0,-0.05817,4e-05,7.9472]
[1777908642999,45.41,79671.04,1.0,-0.05817,4e-05,7.94767]
[1777908643180,45.41,79674.54,1.0,-0.05805,4e-05,7.93445]
[1777908648216,45.42,79680.8,1.0,-0.05784,4e-05,7.91248]
[1777908653250,45.42,79685.97,1.0,-0.05767,4e-05,7.89498]
[1777908658286,45.43,79680.53,1.0,-0.0579,4e-05,7.91908]
[1777908659752,45.43,79680.53,1.0,-0.0579,4e-05,7.91908]
[1777908659790,45.43,79669.44,1.0,-0.05832,4e-05,7.96299]
[1777908660810,45.43,79669.44,1.0,-0.05832,4e-05,7.96299]
[1777908661394,45.43,79669.44,1.0,-0.05832,4e-05,7.96344]
[1777908661411,45.43,79648.01,1.0,-0.05913,4e-05,8.04817]
[1777908664897,45.43,79635.2,1.0,-0.05963,4e-05,8.09939]
[1777908665481,45.43,79628.66,1.0,-0.05988,4e-05,8.12533]
[1777908665490,45.43,79628.66,1.0,-0.05988,4e-05,8.12533]
[1777908666867,45.43,79635.63,1.0,-0.05961,4e-05,8.09811]
[1777908667472,45.43,79635.63,1.0,-0.05962,4e-05,8.09835]
[1777908667804,45.43,79635.63,1.0,-0.05962,4e-05,8.09835]
[1777908669511,45.43,79642.42,1.0,-0.05936,4e-05,8.07125]
[1777908672599,45.44,79630.5,1.0,-0.05982,4e-05,8.11922]
[1777908672640,45.44,79630.5,1.0,-0.05982,4e-05,8.11922]
[1777908672784,45.44,79630.5,1.0,-0.05982,4e-05,8.11922]
[1777908672835,45.44,79626.91,1.0,-0.05996,4e-05,8.13369]
[1777908675542,45.44,79617.65,1.0,-0.06032,4e-05,8.17085]
[1777908675549,45.44,79617.65,1.0,-0.06032,4e-05,8.17085]
[1777908675604,45.44,79617.65,1.0,-0.06032,4e-05,8.17085]
[1777908676314,45.44,79614.08,1.0,-0.06046,4e-05,8.18518]
[1777908676860,45.44,79617.23,1.0,-0.06034,4e-05,8.17275]
[1777908677545,45.44,79617.23,1.0,-0.06034,4e-05,8.17275]
[1777908677621,45.44,79627.58,1.0,-0.05994,4e-05,8.13171]
[1777908679648,45.44,79645.54,1.0,-0.05926,4e-05,8.06104]
[1777908685024,45.44,79642.17,1.0,-0.05939,4e-05,8.07453]
[1777908690514,45.44,79638.23,1.0,-0.05954,4e-05,8.09042]
[1777908695235,45.44,79643.69,1.0,-0.05931,4e-05,8.06514]
[1777908700586,45.44,79639.88,1.0,-0.05945,4e-05,8.08001]
[1777908705619,45.44,79643.23,1.0,-0.05932,4e-05,8.06661]
[1777908710653,45.44,79636.48,1.0,-0.05958,4e-05,8.09332]
[1777908715688,45.44,79646.74,1.0,-0.05919,4e-05,8.05276]
[1777908720724,45.44,79635.21,1.0,-0.05963,4e-05,8.09836]
[1777908723280,45.44,79624.26,1.0,-0.06004,4e-05,8.14161]
[1777908723745,45.44,79622.87,1.0,-0.0601,4e-05,8.147]
[1777908724160,45.44,79622.87,1.0,-0.0601,4e-05,8.147]
[1777908724755,45.44,79618.42,1.0,-0.06027,4e-05,8.16453]
[1777908725676,45.44,79618.42,1.0,-0.06027,4e-05,8.16453]
[1777908726194,45.44,79620.56,1.0,-0.06018,4e-05,8.15585]
[1777908730903,45.44,79625.56,1.0,-0.06,4e-05,8.1366]
[1777908730957,45.44,79622.44,1.0,-0.06012,4e-05,8.14924]
[1777908736127,45.44,79616.43,1.0,-0.06036,4e-05,8.17384]
[1777908738965,45.44,79613.62,1.0,-0.06046,4e-05,8.18497]
[1777908739209,45.44,79611.49,1.0,-0.06055,4e-05,8.1936]
[1777908739970,45.44,79611.49,1.0,-0.06055,4e-05,8.1936]
[1777908739880,45.44,79605.57,1.0,-0.06077,4e-05,8.21693]
[1777908740853,45.44,79605.57,1.0,-0.06077,4e-05,8.21693]
[1777908740952,45.44,79605.57,1.0,-0.06077,4e-05,8.21693]
[1777908740966,45.44,79519.61,1.0,-0.06418,4e-05,8.56421]
[1777908742092,45.44,79508.68,1.0,-0.06462,4e-05,8.60892]
[1777908742911,45.44,79508.68,1.0,-0.06462,4e-05,8.60876]
[1777908744727,45.44,79501.62,1.0,-0.0649,4e-05,8.63756]
[1777908746545,45.44,79500.32,1.0,-0.06495,4e-05,8.64246]
[1777908747017,45.44,79504.78,1.0,-0.06477,4e-05,8.62391]
[1777908752497,45.44,79509.92,1.0,-0.06453,4e-05,8.59837]
[1777908752941,45.44,79509.92,1.0,-0.06453,4e-05,8.59837]
[1777908752972,45.44,79509.92,1.0,-0.06453,4e-05,8.59837]
[1777908756067,45.43,79522.84,1.0,-0.06398,4e-05,8.54341]
[1777908756632,45.43,79522.84,1.0,-0.06398,4e-05,8.54341]
[1777908756999,45.43,79522.11,1.0,-0.06401,4e-05,8.54593]
[1777908757398,45.43,79522.11,1.0,-0.06401,4e-05,8.54593]
[1777908758007,45.43,79519.82,1.0,-0.0641,4e-05,8.55484]
[1777908762929,45.42,79525.21,1.0,-0.06386,4e-05,8.53091]
[1777908763046,45.42,79521.63,1.0,-0.064,4e-05,8.54509]
[1777908764700,45.42,79517.49,1.0,-0.06416,4e-05,8.56157]
[1777908765063,45.42,79517.02,1.0,-0.06418,4e-05,8.56299]
[1777908768655,45.42,79522.04,1.0,-0.06396,4e-05,8.54102]
[1777908774604,45.41,79526.58,1.0,-0.06376,4e-05,8.52024]
[1777908780390,45.41,79534.42,1.0,-0.06342,4e-05,8.4856]
[1777908782368,45.4,79533.86,1.0,-0.06343,4e-05,8.48711]
[1777908782750,45.4,79533.86,1.0,-0.06343,4e-05,8.48711]
[1777908783050,45.4,79533.44,1.0,-0.06344,4e-05,8.48803]
[1777908783437,45.4,79533.44,1.0,-0.06344,4e-05,8.48803]
[1777908783448,45.4,79533.44,1.0,-0.06344,4e-05,8.48803]
[1777908783482,45.4,79496.06,1.0,-0.06495,4e-05,8.6408]
[1777908784170,45.4,79496.06,1.0,-0.06495,4e-05,8.6408]
[1777908787877,45.4,79492.98,1.0,-0.06506,4e-05,8.65157]
[1777908787965,45.39,79486.54,1.0,-0.06532,4e-05,8.67748]
[1777908789078,45.39,79486.54,1.0,-0.06532,4e-05,8.67748]
[1777908789097,45.39,79465.59,1.0,-0.06618,4e-05,8.76391]
[1777908789421,45.39,79465.59,1.0,-0.06618,4e-05,8.76391]
[1777908789522,45.39,79461.79,1.0,-0.06633,4e-05,8.77924]
[1777908792746,45.39,79468.59,1.0,-0.06605,4e-05,8.75053]
[1777908792870,45.39,79468.59,1.0,-0.06605,4e-05,8.75053]
[1777908792977,45.39,79508.29,1.0,-0.06441,4e-05,8.58599]
[1777908793499,45.39,79508.29,1.0,-0.06441,4e-05,8.58599]
[1777908794608,45.39,79519.32,1.0,-0.06396,4e-05,8.54061]
[1777908795122,45.39,79519.32,1.0,-0.06396,4e-05,8.54061]
[1777908801149,45.38,79528.13,1.0,-0.06358,4e-05,8.50208]
[1777908801163,45.38,79528.13,1.0,-0.06358,4e-05,8.50208]
[1777908803780,45.38,79534.13,1.0,-0.06333,4e-05,8.47637]
[1777908803801,45.38,79534.13,1.0,-0.06333,4e-05,8.47637]
[1777908804525,45.38,79531.79,1.0,-0.06342,4e-05,8.48551]
[1777908809113,45.38,79526.61,1.0,-0.06361,4e-05,8.50502]
[1777908810959,45.37,79540.26,1.0,-0.06305,4e-05,8.44824]
[1777908813134,45.37,79540.26,1.0,-0.06302,4e-05,8.44433]
[1777908813864,45.37,79541.95,1.0,-0.06295,4e-05,8.43714]
[1777908815300,45.37,79550.24,1.0,-0.06262,4e-05,8.40293]
[1777908816134,45.37,79550.24,1.0,-0.06262,4e-05,8.40293]
[1777908817026,45.37,79558.63,1.0,-0.06228,4e-05,8.36893]
[1777908817131,45.37,79558.63,1.0,-0.06228,4e-05,8.36893]
[1777908818238,45.37,79562.85,1.0,-0.06211,4e-05,8.35136]
[1777908818513,45.37,79562.85,1.0,-0.06211,4e-05,8.35136]
[1777908818592,45.37,79565.56,1.0,-0.06201,4e-05,8.34041]
[1777908823636,45.37,79578.13,1.0,-0.06151,4e-05,8.28932]
[1777908823780,45.37,79578.13,1.0,-0.06151,4e-05,8.28932]
[1777908824026,45.37,79578.13,1.0,-0.06151,4e-05,8.28932]
[1777908824077,45.37,79591.04,1.0,-0.061,4e-05,8.2374]
[1777908825168,45.37,79591.04,1.0,-0.061,4e-05,8.2374]
[1777908826512,45.37,79608.98,1.0,-0.06031,4e-05,8.16577]
[1777908827607,45.37,79608.98,1.0,-0.06031,4e-05,8.16577]
[1777908832553,45.37,79629.69,1.0,-0.05953,4e-05,8.08481]
[1777908837941,45.38,79636.67,1.0,-0.05927,4e-05,8.05851]
[1777908841368,45.38,79650.58,1.0,-0.05875,4e-05,8.00444]
[1777908841616,45.38,79664.35,1.0,-0.05824,4e-05,7.95074]
[1777908847129,45.38,79657.19,1.0,-0.05853,4e-05,7.98156]
[1777908849268,45.39,79649.59,1.0,-0.05883,4e-05,8.01294]
[1777908850031,45.39,79647.03,1.0,-0.05893,4e-05,8.02348]
[1777908850480,45.39,79647.03,1.0,-0.05893,4e-05,8.02348]
[1777908850690,45.39,79646.85,1.0,-0.05894,4e-05,8.02419]
[1777908855720,45.4,79642.19,1.0,-0.05914,4e-05,8.04527]
[1777908859747,45.4,79658.26,1.0,-0.05855,4e-05,7.98363]
[1777908861762,45.4,79678.98,1.0,-0.05778,4e-05,7.90357]
[1777908864139,45.4,79680.15,1.0,-0.05775,4e-05,7.89963]
[1777908865636,45.41,79683.5,1.0,-0.05763,4e-05,7.88742]
[1777908866002,45.41,79705.64,1.0,-0.05682,4e-05,7.80197]
[1777908866330,45.41,79705.64,1.0,-0.05682,4e-05,7.80197]
[1777908866608,45.41,79705.64,1.0,-0.05682,4e-05,7.80197]
[1777908867187,45.41,79705.64,1.0,-0.05682,4e-05,7.80197]
[1777908866799,45.41,79705.64,1.0,-0.05682,4e-05,7.80234]
[1777908871833,45.41,79698.95,1.0,-0.05706,4e-05,7.82694]
[1777908876868,45.42,79700.54,1.0,-0.05704,4e-05,7.82397]
[1777908881903,45.43,79699.69,1.0,-0.0571,4e-05,7.83085]
[1777908886938,45.44,79698.47,1.0,-0.05718,4e-05,7.83906]
[1777908891973,45.45,79698.07,1.0,-0.05722,4e-05,7.84404]
[1777908894995,45.45,79681.72,1.0,-0.05785,4e-05,7.90958]
[1777908895498,45.45,79681.72,1.0,-0.05785,4e-05,7.90958]
[1777908896001,45.45,79678.69,1.0,-0.05797,4e-05,7.92196]
[1777908898015,45.45,79656.1,1.0,-0.05882,4e-05,8.0115]
[1777908900246,45.45,79647.7,1.0,-0.05914,4e-05,8.04494]
[1777908901038,45.46,79644.69,1.0,-0.05926,4e-05,8.05745]
[1777908901309,45.46,79644.69,1.0,-0.05926,4e-05,8.05745]
[1777908902046,45.46,79643.72,1.0,-0.0593,4e-05,8.06158]
[1777908903052,45.46,79658.69,1.0,-0.05874,4e-05,8.00296]
[1777908904917,45.46,79663.44,1.0,-0.05857,4e-05,7.98472]
[1777908905073,45.46,79664.49,1.0,-0.05853,4e-05,7.98104]
[1777908907080,45.46,79640.17,1.0,-0.05946,4e-05,8.07757]
[1777908911224,45.46,79612.35,1.0,-0.06053,4e-05,8.189]
[1777908911607,45.46,79612.35,1.0,-0.06053,4e-05,8.189]
[1777908911783,45.46,79612.35,1.0,-0.06053,4e-05,8.189]
[1777908912116,45.46,79612.16,1.0,-0.06054,4e-05,8.18991]
[1777908912691,45.46,79612.16,1.0,-0.06054,4e-05,8.18991]
[1777908913746,45.46,79606.19,1.0,-0.06077,4e-05,8.21381]
[1777908914129,45.46,79602.99,1.0,-0.0609,4e-05,8.22665]
[1777908918350,45.46,79594.4,1.0,-0.06123,4e-05,8.26105]
[1777908918361,45.46,79594.4,1.0,-0.06123,4e-05,8.26105]
[1777908918385,45.46,79594.4,1.0,-0.06123,4e-05,8.26105]
[1777908919260,45.46,79592.81,1.0,-0.06129,4e-05,8.2674]
[1777908919823,45.46,79592.81,1.0,-0.06129,4e-05,8.2674]
[1777908921202,45.46,79528.9,1.0,-0.06383,4e-05,8.52594]
[1777908921442,45.46,79528.9,1.0,-0.06383,4e-05,8.52594]
[1777908921578,45.46,79528.9,1.0,-0.06383,4e-05,8.52594]
[1777908922197,45.46,79529.27,1.0,-0.06381,4e-05,8.52385]
[1777908922787,45.46,79529.27,1.0,-0.06381,4e-05,8.52385]
[1777908925987,45.46,79532.61,1.0,-0.06367,4e-05,8.51]
[1777908926034,45.46,79532.61,1.0,-0.06367,4e-05,8.51]
[1777908926225,45.46,79533.01,1.0,-0.06366,4e-05,8.50832]
[1777908928118,45.46,79534.49,1.0,-0.0636,4e-05,8.50223]
[1777908928131,45.46,79534.49,1.0,-0.0636,4e-05,8.50223]
[1777908928143,45.46,79534.49,1.0,-0.0636,4e-05,8.50223]
[1777908928188,45.46,79534.49,1.0,-0.0636,4e-05,8.50223]
[1777908928240,45.46,79536.8,1.0,-0.0635,4e-05,8.49278]
[1777908931261,45.46,79551.9,1.0,-0.06287,4e-05,8.42707]
[1777908932520,45.46,79552.3,1.0,-0.06285,4e-05,8.42515]
[1777908932553,45.46,79552.3,1.0,-0.06285,4e-05,8.42515]
[1777908933275,45.46,79554.04,1.0,-0.06278,4e-05,8.41781]
[1777908934542,45.46,79553.55,1.0,-0.06279,4e-05,8.41953]
[1777908935291,45.46,79554.61,1.0,-0.06275,4e-05,8.41497]
[1777908940247,45.46,79555.77,1.0,-0.0627,4e-05,8.40949]
[1777908940252,45.46,79560.81,1.0,-0.06249,4e-05,8.38884]
[1777908940623,45.46,79560.81,1.0,-0.06249,4e-05,8.38884]
[1777908940686,45.45,79582.44,1.0,-0.06164,4e-05,8.30138]
[1777908941627,45.45,79582.44,1.0,-0.06164,4e-05,8.30138]
[1777908942238,45.46,79583.59,1.0,-0.06159,4e-05,8.29694]
[1777908946757,45.46,79590.98,1.0,-0.06132,4e-05,8.26861]
[1777908947288,45.46,79594.47,1.0,-0.06119,4e-05,8.25497]
[1777908949735,45.46,79601.23,1.0,-0.06093,4e-05,8.22865]
[1777908949802,45.46,79598.98,1.0,-0.06102,4e-05,8.23766]
[1777908951355,45.46,79598.98,1.0,-0.06102,4e-05,8.23806]
[1777908953918,45.46,79601.79,1.0,-0.06092,4e-05,8.22747]
[1777908959071,45.46,79584.69,1.0,-0.06159,4e-05,8.2966]
[1777908961474,45.46,79577.77,1.0,-0.06186,4e-05,8.32433]
[1777908961675,45.46,79577.77,1.0,-0.06186,4e-05,8.32433]
[1777908961725,45.46,79577.77,1.0,-0.06186,4e-05,8.32433]
[1777908961966,45.46,79557.87,1.0,-0.06265,4e-05,8.40452]
[1777908963489,45.46,79540.36,1.0,-0.06334,4e-05,8.47517]
[1777908967034,45.46,79540.43,1.0,-0.06333,4e-05,8.47411]
[1777908968193,45.46,79532.55,1.0,-0.06364,4e-05,8.50543]
[1777908969144,45.46,79515.05,1.0,-0.06434,4e-05,8.57653]
[1777908973697,45.46,79512.57,1.0,-0.06443,4e-05,8.58547]
[1777908974528,45.45,79510.83,1.0,-0.0645,4e-05,8.59209]
[1777908974582,45.45,79510.83,1.0,-0.06449,4e-05,8.59153]
[1777908975846,45.45,79510.83,1.0,-0.06449,4e-05,8.59153]
[1777908975894,45.45,79504.81,1.0,-0.06473,4e-05,8.61591]
[1777908978812,45.45,79512.78,1.0,-0.0644,4e-05,8.58259]
[1777908978914,45.45,79530.25,1.0,-0.06369,4e-05,8.51011]
[1777908980116,45.45,79530.25,1.0,-0.06369,4e-05,8.51011]
[1777908980330,45.45,79532.83,1.0,-0.06358,4e-05,8.49913]
[1777908980436,45.45,79532.83,1.0,-0.06358,4e-05,8.49913]
[1777908980742,45.45,79532.83,1.0,-0.06358,4e-05,8.49913]
[1777908980899,45.45,79563.08,1.0,-0.06237,4e-05,8.37633]
[1777908981610,45.45,79563.08,1.0,-0.06237,4e-05,8.37633]
[1777908986633,45.44,79559.07,1.0,-0.06252,4e-05,8.39119]
[1777908987175,45.44,79559.07,1.0,-0.06252,4e-05,8.39119]
[1777908989136,45.44,79554.09,1.0,-0.06271,4e-05,8.41065]
[1777908989690,45.44,79551.36,1.0,-0.06281,4e-05,8.42146]
[1777908992940,45.44,79551.95,1.0,-0.06276,4e-05,8.41465]
[1777908995265,45.44,79555.14,1.0,-0.06263,4e-05,8.40146]
[1777908995754,45.44,79555.12,1.0,-0.06263,4e-05,8.40111]
[1777908997032,45.44,79564.44,1.0,-0.06226,4e-05,8.36341]
[1777908997292,45.44,79564.44,1.0,-0.06226,4e-05,8.36341]
[1777908999545,45.44,79576.73,1.0,-0.06177,4e-05,8.31328]
[1777909000600,45.44,79577.99,1.0,-0.06172,4e-05,8.30813]
[1777909001161,45.44,79577.99,1.0,-0.06172,4e-05,8.30813]
[1777909001182,45.44,79580.86,1.0,-0.0616,4e-05,8.29652]
[1777909003049,45.44,79594.47,1.0,-0.06107,4e-05,8.24187]
[1777909005731,45.44,79594.11,1.0,-0.06109,4e-05,8.24335]
[1777909006410,45.44,79592.21,1.0,-0.06116,4e-05,8.25099]
[1777909009630,45.44,79591.21,1.0,-0.0612,4e-05,8.25495]
[1777909009828,45.44,79590.51,1.0,-0.06123,4e-05,8.25776]
[1777909014627,45.44,79583.8,1.0,-0.06149,4e-05,8.28459]
[1777909017841,45.44,79578.82,1.0,-0.06168,4e-05,8.30433]
[1777909020819,45.44,79584.37,1.0,-0.06146,4e-05,8.28177]
[1777909023038,45.43,79568.81,1.0,-0.06207,4e-05,8.34408]
[1777909025957,45.43,79586.96,1.0,-0.06135,4e-05,8.27077]
[1777909030087,45.43,79571.36,1.0,-0.06196,4e-05,8.33325]
[1777909031495,45.43,79571.36,1.0,-0.06196,4e-05,8.33309]
[1777909031504,45.43,79571.36,1.0,-0.06196,4e-05,8.33309]
[1777909032785,45.43,79572.86,1.0,-0.0619,4e-05,8.3269]
[1777909033676,45.43,79567.78,1.0,-0.0621,4e-05,8.34722]
[1777909035892,45.43,79559.74,1.0,-0.06241,4e-05,8.37928]
[1777909036517,45.43,79560.07,1.0,-0.0624,4e-05,8.37774]
[1777909041970,45.43,79569.38,1.0,-0.06202,4e-05,8.3393]
[1777909047386,45.43,79556.89,1.0,-0.06251,4e-05,8.38884]
[1777909050179,45.42,79559.53,1.0,-0.0624,4e-05,8.37757]
[1777909054329,45.42,79585.85,1.0,-0.06133,4e-05,8.26733]
[1777909055390,45.42,79585.85,1.0,-0.06133,4e-05,8.26733]
[1777909055915,45.42,79585.85,1.0,-0.06133,4e-05,8.26735]
[1777909056933,45.42,79583.47,1.0,-0.06142,4e-05,8.2769]
[1777909061989,45.42,79584.37,1.0,-0.06139,4e-05,8.27314]
[1777909062680,45.42,79584.26,1.0,-0.06139,4e-05,8.27355]
[1777909064053,45.42,79587.4,1.0,-0.06127,4e-05,8.26092]
[1777909064292,45.42,79587.4,1.0,-0.06127,4e-05,8.26092]
[1777909064923,45.42,79597.61,1.0,-0.06087,4e-05,8.22003]
[1777909065239,45.42,79597.75,1.0,-0.06087,4e-05,8.2195]
[1777909065466,45.42,79597.75,1.0,-0.06087,4e-05,8.2195]
[1777909065663,45.42,79597.75,1.0,-0.06087,4e-05,8.2195]
[1777909065991,45.42,79597.75,1.0,-0.06087,4e-05,8.2195]
[1777909066238,45.42,79608.85,1.0,-0.06044,4e-05,8.17527]
[1777909066570,45.42,79608.85,1.0,-0.06044,4e-05,8.17527]
[1777909067243,45.42,79620.72,1.0,-0.05998,4e-05,8.12825]
[1777909068295,45.42,79620.72,1.0,-0.05998,4e-05,8.12825]
[1777909068325,45.42,79644.61,1.0,-0.05907,4e-05,8.03394]
[1777909070836,45.43,79637.64,1.0,-0.05934,4e-05,8.06211]
[1777909071277,45.43,79633.43,1.0,-0.05951,4e-05,8.07904]
[1777909073286,45.43,79608.46,1.0,-0.06047,4e-05,8.17858]
[1777909075034,45.43,79606.05,1.0,-0.06056,4e-05,8.1883]
[1777909077516,45.43,79603.94,1.0,-0.06065,4e-05,8.19702]
[1777909080586,45.43,79606.87,1.0,-0.06054,4e-05,8.18556]
[1777909081238,45.43,79606.87,1.0,-0.06054,4e-05,8.18556]
[1777909084071,45.43,79608.49,1.0,-0.06048,4e-05,8.17949]
[1777909085717,45.43,79601.31,1.0,-0.06076,4e-05,8.20833]
[1777909086087,45.43,79601.31,1.0,-0.06076,4e-05,8.20833]
[1777909086413,45.43,79607.83,1.0,-0.0605,4e-05,8.18229]
[1777909086645,45.43,79607.83,1.0,-0.0605,4e-05,8.18229]
[1777909086874,45.43,79607.83,1.0,-0.0605,4e-05,8.18229]
[1777909087226,45.43,79607.83,1.0,-0.0605,4e-05,8.18229]
[1777909087415,45.43,79650.48,1.0,-0.05888,4e-05,8.01441]
[1777909087554,45.43,79650.48,1.0,-0.05888,4e-05,8.01441]
[1777909088412,45.43,79690.74,1.0,-0.05738,4e-05,7.85709]
[1777909093445,45.44,79691.95,1.0,-0.05735,4e-05,7.85369]
[1777909096477,45.44,79677.54,1.0,-0.05789,4e-05,7.91097]
[1777909097856,45.44,79679.18,1.0,-0.05784,4e-05,7.90512]
[1777909103389,45.45,79682.91,1.0,-0.05772,4e-05,7.89281]
[1777909103518,45.45,79684.13,1.0,-0.05768,4e-05,7.88862]
[1777909104507,45.45,79684.13,1.0,-0.05768,4e-05,7.88862]
[1777909104533,45.45,79675.28,1.0,-0.05802,4e-05,7.92432]
[1777909104547,45.45,79662.21,1.0,-0.05851,4e-05,7.97556]
[1777909110163,45.46,79649.64,1.0,-0.05901,4e-05,8.02759]
[1777909112113,45.46,79649.64,1.0,-0.05901,4e-05,8.02759]
[1777909112169,45.46,79661.8,1.0,-0.05853,4e-05,7.97694]
[1777909114595,45.46,79676.66,1.0,-0.05798,4e-05,7.9196]
[1777909116610,45.46,79691.5,1.0,-0.05744,4e-05,7.86237]
[1777909119586,45.46,79698.76,1.0,-0.05718,4e-05,7.83485]
[1777909120239,45.47,79715.87,1.0,-0.05655,4e-05,7.76921]
[1777909122464,45.47,79719.65,1.0,-0.05642,4e-05,7.75537]
[1777909127744,45.48,79730.0,1.0,-0.05608,4e-05,7.71923]
[1777909133728,45.49,79716.98,1.0,-0.05659,4e-05,7.77316]
[1777909138764,45.49,79703.18,1.0,-0.05713,4e-05,7.83006]
[1777909143799,45.5,79713.66,1.0,-0.05677,4e-05,7.79284]
[1777909148929,45.51,79720.39,1.0,-0.05655,4e-05,7.76976]
[1777909149013,45.51,79740.97,1.0,-0.05581,4e-05,7.69092]
[1777909154881,45.52,79745.4,1.0,-0.05569,4e-05,7.67817]
[1777909160525,45.53,79742.3,1.0,-0.05584,4e-05,7.69436]
[1777909165956,45.54,79732.35,1.0,-0.05625,4e-05,7.7376]
[1777909170991,45.55,79731.77,1.0,-0.0563,4e-05,7.74361]
[1777909176026,45.56,79724.26,1.0,-0.05659,4e-05,7.77301]
[1777909181059,45.57,79733.27,1.0,-0.0563,4e-05,7.74203]
[1777909186094,45.58,79726.54,1.0,-0.05658,4e-05,7.77173]
[1777909191132,45.59,79710.44,1.0,-0.0572,4e-05,7.83735]
[1777909192241,45.59,79710.44,1.0,-0.0572,4e-05,7.83735]
[1777909192341,45.59,79709.47,1.0,-0.05724,4e-05,7.84173]
[1777909194243,45.59,79709.47,1.0,-0.05724,4e-05,7.84173]
[1777909194288,45.59,79702.04,1.0,-0.05752,4e-05,7.87171]
[1777909194840,45.59,79702.04,1.0,-0.05752,4e-05,7.87171]
[1777909195159,45.59,79701.96,1.0,-0.05753,4e-05,7.87258]
[1777909200197,45.6,79689.89,1.0,-0.058,4e-05,7.92206]
[1777909201236,45.6,79689.89,1.0,-0.058,4e-05,7.92206]
[1777909201518,45.6,79683.83,1.0,-0.05823,4e-05,7.9462]
[1777909201670,45.6,79683.83,1.0,-0.05823,4e-05,7.9462]
[1777909202208,45.6,79683.83,1.0,-0.05824,4e-05,7.94664]
[1777909207243,45.61,79691.86,1.0,-0.05796,4e-05,7.91756]
[1777909212279,45.61,79684.05,1.0,-0.05827,4e-05,7.95032]
[1777909214037,45.61,79684.28,1.0,-0.05827,4e-05,7.94985]
[1777909214295,45.61,79680.56,1.0,-0.05841,4e-05,7.96478]
[1777909215453,45.61,79680.56,1.0,-0.05841,4e-05,7.96478]
[1777909215485,45.61,79669.29,1.0,-0.05884,4e-05,8.00927]
[1777909219330,45.62,79687.17,1.0,-0.05818,4e-05,7.94084]
[1777909219815,45.62,79687.17,1.0,-0.05818,4e-05,7.94084]
[1777909220337,45.62,79686.07,1.0,-0.05823,4e-05,7.94558]
[1777909224921,45.62,79677.79,1.0,-0.05855,4e-05,7.97951]
[1777909225379,45.62,79677.34,1.0,-0.05857,4e-05,7.98127]
[1777909226621,45.62,79677.34,1.0,-0.05857,4e-05,7.98127]
[1777909227280,45.62,79669.46,1.0,-0.05887,4e-05,8.01287]
[1777909227387,45.62,79669.03,1.0,-0.05889,4e-05,8.01489]
[1777909227934,45.62,79669.03,1.0,-0.05889,4e-05,8.01489]
[1777909230408,45.63,79650.7,1.0,-0.05959,4e-05,8.08778]
[1777909235448,45.63,79650.16,1.0,-0.0596,4e-05,8.08744]
[1777909239680,45.63,79640.67,1.0,-0.05996,4e-05,8.12533]
[1777909240119,45.63,79641.62,1.0,-0.05993,4e-05,8.12172]
[1777909242112,45.63,79628.71,1.0,-0.06043,4e-05,8.17307]
[1777909245656,45.63,79619.04,1.0,-0.0608,4e-05,8.21161]
[1777909248234,45.63,79608.67,1.0,-0.0612,4e-05,8.25286]
[1777909249936,45.63,79605.73,1.0,-0.06131,4e-05,8.26445]
[1777909250218,45.63,79605.73,1.0,-0.06131,4e-05,8.26445]
[1777909252742,45.63,79611.24,1.0,-0.0611,4e-05,8.24224]
[1777909255773,45.63,79626.61,1.0,-0.0605,4e-05,8.1811]
[1777909255952,45.63,79626.61,1.0,-0.0605,4e-05,8.1811]
[1777909261630,45.63,79641.22,1.0,-0.05995,4e-05,8.12399]
[1777909263722,45.63,79643.55,1.0,-0.05987,4e-05,8.11506]
[1777909263753,45.63,79643.55,1.0,-0.05987,4e-05,8.11506]
[1777909263788,45.63,79643.55,1.0,-0.05987,4e-05,8.11506]
[1777909263902,45.63,79643.55,1.0,-0.05987,4e-05,8.11506]
[1777909264050,45.63,79643.55,1.0,-0.05987,4e-05,8.11506]
[1777909264422,45.63,79643.55,1.0,-0.05987,4e-05,8.11506]
[1777909264654,45.63,79647.11,1.0,-0.05973,4e-05,8.10115]
[1777909266813,45.63,79655.61,1.0,-0.05941,4e-05,8.06805]
[1777909269400,45.64,79652.16,1.0,-0.05955,4e-05,8.08212]
[1777909269688,45.64,79652.94,1.0,-0.05952,4e-05,8.07927]
[1777909274722,45.64,79652.29,1.0,-0.05955,4e-05,8.08296]
[1777909274931,45.64,79652.29,1.0,-0.05955,4e-05,8.08296]
[1777909275729,45.64,79662.49,1.0,-0.05917,4e-05,8.04303]
[1777909276602,45.64,79662.49,1.0,-0.05917,4e-05,8.04303]
[1777909276737,45.64,79661.33,1.0,-0.05922,4e-05,8.04787]
[1777909277724,45.64,79661.33,1.0,-0.05922,4e-05,8.04787]
[1777909277864,45.64,79666.3,1.0,-0.05903,4e-05,8.02862]
[1777909278093,45.64,79666.3,1.0,-0.05903,4e-05,8.02862]
[1777909279761,45.64,79691.08,1.0,-0.0581,4e-05,7.93195]
[1777909280826,45.64,79691.08,1.0,-0.0581,4e-05,7.93195]
[1777909283054,45.64,79695.9,1.0,-0.05793,4e-05,7.91386]
[1777909283560,45.64,79695.9,1.0,-0.05793,4e-05,7.91386]
[1777909288671,45.65,79702.02,1.0,-0.05772,4e-05,7.89162]
[1777909296113,45.66,79707.98,1.0,-0.05751,4e-05,7.86911]
[1777909296147,45.66,79731.75,1.0,-0.05665,4e-05,7.7778]
[1777909301382,45.66,79732.5,1.0,-0.05664,4e-05,7.77771]
[1777909306514,45.67,79725.89,1.0,-0.05692,4e-05,7.80713]
[1777909308976,45.68,79712.32,1.0,-0.05744,4e-05,7.86148]
[1777909314588,45.68,79718.7,1.0,-0.05722,4e-05,7.839]
[1777909316810,45.69,79740.76,1.0,-0.05643,4e-05,7.75576]
[1777909322056,45.7,79746.02,1.0,-0.05628,4e-05,7.73984]
[1777909325078,45.7,79728.49,1.0,-0.05694,4e-05,7.80937]
[1777909330112,45.71,79719.5,1.0,-0.0573,4e-05,7.84692]
[1777909335147,45.72,79732.03,1.0,-0.05686,4e-05,7.80123]
[1777909339290,45.72,79742.84,1.0,-0.05649,4e-05,7.76148]
[1777909339314,45.72,79759.78,1.0,-0.05588,4e-05,7.69725]
[1777909343191,45.73,79771.85,1.0,-0.05546,4e-05,7.65347]
[1777909348751,45.74,79767.46,1.0,-0.05566,4e-05,7.67454]
[1777909349485,45.74,79753.81,1.0,-0.05618,4e-05,7.72916]
[1777909355289,45.75,79759.83,1.0,-0.05597,4e-05,7.70646]
[1777909360322,45.77,79764.98,1.0,-0.05583,4e-05,7.69189]
[1777909362799,45.77,79765.46,1.0,-0.05582,4e-05,7.69092]
[1777909365303,45.77,79781.26,1.0,-0.05528,4e-05,7.63352]
[1777909371403,45.79,79786.07,1.0,-0.05517,4e-05,7.62203]
[1777909372504,45.79,79786.07,1.0,-0.05517,4e-05,7.62203]
[1777909378452,45.83,79777.96,1.0,-0.0556,4e-05,7.66737]
[1777909383490,45.84,79783.91,1.0,-0.05543,4e-05,7.64929]
[1777909388526,45.85,79774.06,1.0,-0.05582,4e-05,7.69116]
[1777909391546,45.85,79788.44,1.0,-0.05533,4e-05,7.63925]
[1777909396582,45.87,79784.64,1.0,-0.05551,4e-05,7.65824]
[1777909401616,45.88,79787.31,1.0,-0.05545,4e-05,7.65266]
[1777909404637,45.88,79768.33,1.0,-0.05616,4e-05,7.72741]
[1777909405449,45.88,79768.33,1.0,-0.05616,4e-05,7.72741]
[1777909405644,45.88,79761.19,1.0,-0.05642,4e-05,7.75542]
[1777909407082,45.89,79751.51,1.0,-0.05678,4e-05,7.79316]
[1777909407658,45.89,79747.2,1.0,-0.05694,4e-05,7.81034]
[1777909411687,45.89,79759.69,1.0,-0.05649,4e-05,7.76177]
[1777909416722,45.9,79770.61,1.0,-0.05613,4e-05,7.72371]
[1777909421758,45.91,79760.04,1.0,-0.05655,4e-05,7.76773]
[1777909426792,45.92,79767.87,1.0,-0.05629,4e-05,7.74129]
[1777909431827,45.93,79760.05,1.0,-0.05661,4e-05,7.77474]
[1777909436862,45.94,79764.54,1.0,-0.05648,4e-05,7.76101]
[1777909439888,45.94,79788.55,1.0,-0.05563,4e-05,7.67136]
[1777909440614,45.94,79788.55,1.0,-0.05563,4e-05,7.67136]
[1777909441901,45.94,79812.43,1.0,-0.05479,4e-05,7.58203]
[1777909445928,45.95,79797.08,1.0,-0.05537,4e-05,7.64305]
[1777909450964,45.96,79800.04,1.0,-0.0553,4e-05,7.63585]
[1777909452599,45.96,79817.1,1.0,-0.05471,4e-05,7.57312]
[1777909458012,45.97,79814.07,1.0,-0.05485,4e-05,7.58838]
[1777909463047,45.98,79812.44,1.0,-0.05494,4e-05,7.59771]
[1777909466213,45.99,79828.64,1.0,-0.05439,4e-05,7.53959]
[1777909469920,45.99,79829.41,1.0,-0.05438,4e-05,7.5379]
[1777909469970,45.99,79844.18,1.0,-0.05387,3e-05,7.48327]
[1777909470404,45.99,79844.18,1.0,-0.05387,3e-05,7.48327]
[1777909471345,45.99,79849.52,1.0,-0.05369,3e-05,7.46398]
[1777909471359,46.0,79845.91,1.0,-0.05379,3e-05,7.47464]
[1777909473578,46.0,79851.13,1.0,-0.05363,3e-05,7.45658]
[1777909473679,46.0,79858.98,1.0,-0.05336,3e-05,7.42816]
[1777909475133,46.0,79872.71,1.0,-0.0529,3e-05,7.37796]
[1777909476013,46.0,79872.71,1.0,-0.0529,3e-05,7.37796]
[1777909476042,46.0,79872.71,1.0,-0.0529,3e-05,7.37796]
[1777909477342,46.01,79876.71,1.0,-0.05277,3e-05,7.36397]
[1777909477415,46.01,79876.71,1.0,-0.05277,3e-05,7.36397]
[1777909478089,46.01,79875.32,1.0,-0.05282,3e-05,7.37003]
[1777909478931,46.01,79875.32,1.0,-0.05282,3e-05,7.37003]
[1777909481289,46.01,79866.05,1.0,-0.05316,3e-05,7.40703]
[1777909482905,46.02,79869.95,1.0,-0.05304,3e-05,7.39341]
[1777909486963,46.02,79873.07,1.0,-0.05296,3e-05,7.38532]
[1777909492886,46.04,79886.88,1.0,-0.05255,3e-05,7.34143]
[1777909495271,46.05,79905.33,1.0,-0.05195,3e-05,7.27555]
[1777909497328,46.05,79905.77,1.0,-0.05194,3e-05,7.27499]
[1777909497468,46.05,79887.55,1.0,-0.05257,3e-05,7.34298]
[1777909498426,46.05,79887.55,1.0,-0.05257,3e-05,7.34298]
[1777909498495,46.05,79880.82,1.0,-0.05281,3e-05,7.36881]
[1777909499705,46.05,79880.82,1.0,-0.05281,3e-05,7.36881]
[1777909499766,46.05,79880.82,1.0,-0.05281,3e-05,7.36881]
[1777909499849,46.06,79883.07,1.0,-0.05275,3e-05,7.36233]
[1777909500431,46.06,79883.07,1.0,-0.05275,3e-05,7.36233]
[1777909500575,46.06,79883.07,1.0,-0.05275,3e-05,7.36233]
[1777909500596,46.06,79888.82,1.0,-0.05255,3e-05,7.34113]
[1777909503163,46.07,79877.3,1.0,-0.05297,3e-05,7.38637]
[1777909503951,46.07,79877.3,1.0,-0.05297,3e-05,7.38637]
[1777909503978,46.07,79877.3,1.0,-0.05297,3e-05,7.38637]
[1777909503328,46.07,79877.3,1.0,-0.05297,3e-05,7.38637]
[1777909504333,46.07,79878.35,1.0,-0.05294,3e-05,7.38335]
[1777909506353,46.09,79854.89,1.0,-0.05383,3e-05,7.47951]
[1777909508367,46.09,79840.56,1.0,-0.05435,3e-05,7.53511]
[1777909512329,46.1,79829.05,1.0,-0.05477,4e-05,7.57997]
[1777909512731,46.1,79846.68,1.0,-0.05416,3e-05,7.51451]
[1777909513438,46.1,79846.68,1.0,-0.05416,3e-05,7.51451]
[1777909513532,46.1,79866.21,1.0,-0.05348,3e-05,7.44236]
[1777909516147,46.1,79871.84,1.0,-0.0533,3e-05,7.42264]
[1777909516609,46.1,79871.84,1.0,-0.0533,3e-05,7.42264]
[1777909517705,46.11,79876.07,1.0,-0.05316,3e-05,7.4075]
[1777909517868,46.11,79876.07,1.0,-0.05316,3e-05,7.4075]
[1777909518045,46.11,79882.5,1.0,-0.05295,3e-05,7.38479]
[1777909518439,46.11,79883.01,1.0,-0.05293,3e-05,7.38291]
[1777909520481,46.11,79894.01,1.0,-0.05256,3e-05,7.34294]
[1777909520583,46.11,79887.78,1.0,-0.05278,3e-05,7.36653]
[1777909521267,46.11,79887.78,1.0,-0.05278,3e-05,7.36653]
[1777909521283,46.11,79887.78,1.0,-0.05278,3e-05,7.36653]
[1777909521434,46.11,79887.78,1.0,-0.05278,3e-05,7.36653]
[1777909521863,46.11,79887.78,1.0,-0.05278,3e-05,7.36653]
[1777909523387,46.12,79885.93,1.0,-0.05286,3e-05,7.37492]
[1777909523473,46.12,79887.33,1.0,-0.05282,3e-05,7.37064]
[1777909525333,46.12,79889.6,1.0,-0.05275,3e-05,7.36315]
[1777909525489,46.12,79891.52,1.0,-0.05269,3e-05,7.35697]
[1777909526185,46.12,79891.52,1.0,-0.05269,3e-05,7.35697]
[1777909526493,46.12,79883.9,1.0,-0.05296,3e-05,7.38597]
[1777909528582,46.13,79884.53,1.0,-0.05294,3e-05,7.3845]
[1777909529425,46.13,79889.58,1.0,-0.05279,3e-05,7.36756]
[1777909532286,46.13,79896.32,1.0,-0.05255,3e-05,7.34113]
[1777909532370,46.13,79896.32,1.0,-0.05255,3e-05,7.34113]
[1777909532747,46.14,79879.62,1.0,-0.05313,3e-05,7.40362]
[1777909533180,46.14,79879.62,1.0,-0.05313,3e-05,7.40362]
[1777909533601,46.14,79870.85,1.0,-0.05344,3e-05,7.43698]
[1777909537996,46.15,79838.26,1.0,-0.05461,4e-05,7.56204]
[1777909543085,46.15,79826.87,1.0,-0.05503,4e-05,7.60696]
[1777909549542,46.16,79824.72,1.0,-0.05513,4e-05,7.61815]
[1777909551672,46.16,79804.94,1.0,-0.05584,4e-05,7.69386]
[1777909555700,46.17,79791.29,1.0,-0.05634,4e-05,7.74655]
[1777909559632,46.17,79791.97,1.0,-0.05632,4e-05,7.74459]
[1777909565774,46.17,79785.04,1.0,-0.05658,4e-05,7.77229]
[1777909570806,46.17,79787.67,1.0,-0.0565,4e-05,7.76346]
[1777909574833,46.17,79805.71,1.0,-0.05586,4e-05,7.69558]
[1777909576848,46.18,79819.8,1.0,-0.05536,4e-05,7.64261]
[1777909578055,46.18,79819.8,1.0,-0.05536,4e-05,7.64261]
[1777909578071,46.18,79823.64,1.0,-0.05522,4e-05,7.62829]
[1777909583803,46.18,79821.23,1.0,-0.05532,4e-05,7.63841]
[1777909585281,46.18,79821.44,1.0,-0.05531,4e-05,7.63789]
[1777909588106,46.18,79827.72,1.0,-0.05511,4e-05,7.61562]
[1777909588932,46.18,79828.53,1.0,-0.05508,4e-05,7.61304]
[1777909593078,46.19,79829.36,1.0,-0.05504,4e-05,7.60784]
[1777909593092,46.19,79828.87,1.0,-0.05506,4e-05,7.61013]
[1777909595516,46.19,79833.73,1.0,-0.0549,4e-05,7.59256]
[1777909595980,46.19,79837.72,1.0,-0.05476,4e-05,7.5778]
[1777909601015,46.2,79833.39,1.0,-0.05493,4e-05,7.59647]
[1777909601181,46.2,79833.39,1.0,-0.05493,4e-05,7.59647]
[1777909602024,46.2,79832.53,1.0,-0.05497,4e-05,7.6002]
[1777909604432,46.2,79830.01,1.0,-0.05507,4e-05,7.61065]
[1777909605043,46.2,79831.6,1.0,-0.05501,4e-05,7.60516]
[1777909606016,46.2,79831.6,1.0,-0.05501,4e-05,7.60516]
[1777909606045,46.2,79831.6,1.0,-0.05501,4e-05,7.60516]
[1777909606066,46.2,79830.55,1.0,-0.05506,4e-05,7.60958]
[1777909610350,46.21,79825.36,1.0,-0.05526,4e-05,7.63093]
[1777909611088,46.21,79826.48,1.0,-0.05522,4e-05,7.62715]
[1777909612184,46.21,79828.32,1.0,-0.05516,4e-05,7.62067]
[1777909613104,46.21,79832.22,1.0,-0.05502,4e-05,7.60617]
[1777909617928,46.21,79832.59,1.0,-0.05502,4e-05,7.60565]
[1777909618029,46.21,79828.51,1.0,-0.05517,4e-05,7.62187]
[1777909618940,46.21,79828.51,1.0,-0.05517,4e-05,7.62187]
[1777909619067,46.21,79826.24,1.0,-0.05525,4e-05,7.63083]
[1777909623858,46.22,79824.77,1.0,-0.05532,4e-05,7.63755]
[1777909623871,46.22,79824.04,1.0,-0.05535,4e-05,7.64109]
[1777909625808,46.22,79824.04,1.0,-0.05535,4e-05,7.64109]
[1777909625847,46.22,79839.67,1.0,-0.0548,4e-05,7.58296]
[1777909627632,46.22,79839.67,1.0,-0.0548,4e-05,7.58296]
[1777909627640,46.22,79838.63,1.0,-0.05484,4e-05,7.58706]
[1777909632823,46.22,79831.11,1.0,-0.05512,4e-05,7.61684]
[1777909632906,46.23,79826.47,1.0,-0.05529,4e-05,7.63512]
[1777909637909,46.23,79831.43,1.0,-0.05513,4e-05,7.61768]
[1777909638758,46.23,79828.02,1.0,-0.05526,4e-05,7.63132]
[1777909640609,46.23,79819.49,1.0,-0.05557,4e-05,7.66416]
[1777909640660,46.23,79823.73,1.0,-0.05542,4e-05,7.64819]
[1777909646337,46.24,79826.93,1.0,-0.05532,4e-05,7.63843]
[1777909651373,46.24,79824.07,1.0,-0.05542,4e-05,7.64766]
[1777909653498,46.24,79823.25,1.0,-0.05545,4e-05,7.65112]
[1777909654698,46.25,79827.96,1.0,-0.05529,4e-05,7.63416]
[1777909654760,46.25,79827.61,1.0,-0.05531,4e-05,7.63548]
[1777909658020,46.25,79811.6,1.0,-0.05589,4e-05,7.69729]
[1777909663648,46.25,79804.38,1.0,-0.05616,4e-05,7.72648]
[1777909667609,46.26,79805.22,1.0,-0.05615,4e-05,7.72479]
[1777909667610,46.26,79799.35,1.0,-0.05636,4e-05,7.7473]
[1777909669147,46.26,79799.35,1.0,-0.05636,4e-05,7.7473]
[1777909671062,46.26,79795.55,1.0,-0.0565,4e-05,7.7622]
[1777909671130,46.26,79791.18,1.0,-0.05666,4e-05,7.77921]
[1777909676524,46.26,79792.87,1.0,-0.05661,4e-05,7.77364]
[1777909676812,46.26,79792.87,1.0,-0.05661,4e-05,7.77364]
[1777909676914,46.26,79771.98,1.0,-0.05737,4e-05,7.85359]
[1777909679017,46.26,79771.98,1.0,-0.05737,4e-05,7.85359]
[1777909679024,46.26,79771.98,1.0,-0.05737,4e-05,7.85359]
[1777909679039,46.26,79762.72,1.0,-0.05771,4e-05,7.88912]
[1777909684610,46.26,79757.94,1.0,-0.05788,4e-05,7.90743]
[1777909689642,46.26,79767.45,1.0,-0.05753,4e-05,7.87095]
[1777909693670,46.26,79784.14,1.0,-0.05693,4e-05,7.80756]
[1777909698706,46.27,79792.06,1.0,-0.05665,4e-05,7.7779]
[1777909703741,46.27,79793.91,1.0,-0.05659,4e-05,7.77152]
[1777909708777,46.27,79795.24,1.0,-0.05655,4e-05,7.76741]
[1777909713817,46.27,79794.28,1.0,-0.05657,4e-05,7.76863]
[1777909718847,46.27,79791.28,1.0,-0.05668,4e-05,7.78046]
[1777909723882,46.27,79778.4,1.0,-0.05715,4e-05,7.83001]
[1777909726903,46.28,79792.13,1.0,-0.05666,4e-05,7.77812]
[1777909731523,46.28,79796.52,1.0,-0.05651,4e-05,7.76217]
[1777909731943,46.28,79800.1,1.0,-0.05638,4e-05,7.74879]
[1777909733953,46.28,79813.59,1.0,-0.0559,4e-05,7.69807]
[1777909737804,46.28,79804.47,1.0,-0.05623,4e-05,7.73302]
[1777909737900,46.28,79804.47,1.0,-0.05623,4e-05,7.73302]
[1777909737963,46.28,79804.47,1.0,-0.05623,4e-05,7.73302]
[1777909738024,46.28,79783.83,1.0,-0.05698,4e-05,7.81161]
[1777909742836,46.28,79780.41,1.0,-0.05711,4e-05,7.82611]
[1777909742962,46.28,79780.41,1.0,-0.05711,4e-05,7.82611]
[1777909743038,46.28,79779.99,1.0,-0.05713,4e-05,7.82818]
[1777909745675,46.29,79781.94,1.0,-0.05706,4e-05,7.82089]
[1777909745687,46.29,79781.94,1.0,-0.05706,4e-05,7.82089]
[1777909745693,46.29,79781.94,1.0,-0.05706,4e-05,7.82089]
[1777909746046,46.29,79779.0,1.0,-0.05717,4e-05,7.83216]
[1777909746741,46.29,79779.0,1.0,-0.05717,4e-05,7.83216]
[1777909747984,46.29,79777.99,1.0,-0.05721,4e-05,7.83607]
[1777909748061,46.29,79779.21,1.0,-0.05717,4e-05,7.83149]
[1777909753106,46.29,79790.16,1.0,-0.05677,4e-05,7.78988]
[1777909758134,46.29,79799.34,1.0,-0.05644,4e-05,7.75535]
[1777909760060,46.29,79802.97,1.0,-0.05631,4e-05,7.74169]
[1777909760147,46.29,79802.47,1.0,-0.05633,4e-05,7.74369]
[1777909762166,46.29,79786.78,1.0,-0.0569,4e-05,7.8035]
[1777909764175,46.29,79772.94,1.0,-0.0574,4e-05,7.85651]
[1777909765182,46.29,79757.87,1.0,-0.05795,4e-05,7.91425]
[1777909769044,46.29,79761.78,1.0,-0.05781,4e-05,7.89912]
[1777909769823,46.29,79759.74,1.0,-0.05788,4e-05,7.90692]
[1777909770221,46.29,79758.33,1.0,-0.05794,4e-05,7.9123]
[1777909772239,46.29,79769.23,1.0,-0.05751,4e-05,7.86702]
[1777909777267,46.29,79768.21,1.0,-0.05755,4e-05,7.87083]
[1777909782303,46.29,79765.43,1.0,-0.05765,4e-05,7.88132]
[1777909784376,46.29,79771.39,1.0,-0.05743,4e-05,7.85852]
[1777909784477,46.29,79751.66,1.0,-0.05815,4e-05,7.93399]
[1777909789864,46.29,79757.91,1.0,-0.05792,4e-05,7.90928]
[1777909789900,46.29,79764.56,1.0,-0.05767,4e-05,7.88376]
[1777909790464,46.29,79764.56,1.0,-0.05767,4e-05,7.88376]
[1777909790494,46.29,79764.25,1.0,-0.05769,4e-05,7.88494]
[1777909795089,46.28,79779.91,1.0,-0.05711,4e-05,7.82483]
[1777909797510,46.28,79794.81,1.0,-0.05657,4e-05,7.76816]
[1777909802616,46.29,79781.48,1.0,-0.05706,4e-05,7.81911]
[1777909802641,46.29,79773.24,1.0,-0.05736,4e-05,7.85053]
[1777909804898,46.29,79773.24,1.0,-0.05736,4e-05,7.85048]
[1777909806584,46.28,79775.75,1.0,-0.05726,4e-05,7.84077]
[1777909806634,46.28,79778.02,1.0,-0.05718,4e-05,7.83206]
[1777909812518,46.28,79789.86,1.0,-0.05675,4e-05,7.78686]
[1777909815538,46.29,79805.89,1.0,-0.05618,4e-05,7.72635]
[1777909816867,46.29,79805.89,1.0,-0.05618,4e-05,7.72635]
[1777909816869,46.29,79810.54,1.0,-0.05601,4e-05,7.70891]
[1777909821643,46.29,79808.89,1.0,-0.05608,4e-05,7.71605]
[1777909821722,46.29,79806.49,1.0,-0.05617,4e-05,7.72513]
[1777909827625,46.29,79795.62,1.0,-0.05657,4e-05,7.76765]
[1777909832343,46.29,79780.84,1.0,-0.05709,4e-05,7.8213]
[1777909832900,46.29,79767.09,1.0,-0.05759,4e-05,7.87381]
[1777909835680,46.29,79749.57,1.0,-0.05823,4e-05,7.94115]
[1777909840700,46.29,79745.31,1.0,-0.05839,4e-05,7.95712]
[1777909849033,46.29,79758.67,1.0,-0.05789,4e-05,7.90525]
[1777909854057,46.29,79755.61,1.0,-0.058,4e-05,7.91689]
[1777909856827,46.29,79741.78,1.0,-0.05851,4e-05,7.9699]
[1777909861869,46.29,79746.58,1.0,-0.05833,4e-05,7.95104]
[1777909866898,46.29,79753.75,1.0,-0.05806,4e-05,7.9232]
[1777909871932,46.29,79742.91,1.0,-0.05846,4e-05,7.9646]
[1777909875964,46.29,79728.84,1.0,-0.05898,4e-05,8.01855]
[1777909878432,46.29,79724.69,1.0,-0.05913,4e-05,8.0343]
[1777909878445,46.29,79724.69,1.0,-0.05913,4e-05,8.0343]
[1777909879203,46.29,79704.07,1.0,-0.0599,4e-05,8.11396]
[1777909880481,46.29,79704.07,1.0,-0.0599,4e-05,8.11396]
[1777909881088,46.29,79704.07,1.0,-0.0599,4e-05,8.11396]
[1777909881174,46.28,79688.81,1.0,-0.06047,4e-05,8.17324]
[1777909883017,46.28,79672.21,1.0,-0.0611,4e-05,8.2376]
[1777909885856,46.28,79665.9,1.0,-0.06133,4e-05,8.26177]
[1777909886540,46.28,79660.93,1.0,-0.06152,4e-05,8.28119]
[1777909887627,46.28,79659.65,1.0,-0.06157,4e-05,8.28604]
[1777909890223,46.28,79638.73,1.0,-0.06237,4e-05,8.36819]
[1777909892960,46.28,79631.38,1.0,-0.06263,4e-05,8.3932]
[1777909893112,46.27,79616.32,1.0,-0.06321,4e-05,8.45201]
[1777909893641,46.27,79616.32,1.0,-0.06321,4e-05,8.45201]
[1777909894118,46.27,79616.32,1.0,-0.0632,4e-05,8.45153]
[1777909896134,46.27,79601.01,1.0,-0.06381,4e-05,8.51246]
[1777909899796,46.27,79588.82,1.0,-0.06429,4e-05,8.56075]
[1777909900156,46.27,79589.44,1.0,-0.06426,4e-05,8.558]
[1777909900443,46.27,79589.44,1.0,-0.06426,4e-05,8.558]
[1777909901378,46.27,79572.4,1.0,-0.06494,4e-05,8.62645]
[1777909901746,46.27,79572.4,1.0,-0.06494,4e-05,8.62645]
[1777909901934,46.27,79572.4,1.0,-0.06494,4e-05,8.62645]
[1777909902196,46.27,79572.4,1.0,-0.06494,4e-05,8.62645]
[1777909902266,46.27,79551.95,1.0,-0.06576,4e-05,8.7089]
[1777909902568,46.27,79551.95,1.0,-0.06576,4e-05,8.7089]
[1777909903201,46.27,79551.95,1.0,-0.06576,4e-05,8.7084]
[1777909906221,46.26,79569.86,1.0,-0.06502,4e-05,8.63451]
[1777909907148,46.26,79569.86,1.0,-0.06502,4e-05,8.63451]
[1777909907186,46.26,79569.86,1.0,-0.06502,4e-05,8.63451]
[1777909907270,46.26,79558.6,1.0,-0.06547,4e-05,8.67971]
[1777909908588,46.26,79558.6,1.0,-0.06547,4e-05,8.67927]
[1777909908630,46.26,79558.6,1.0,-0.06547,4e-05,8.67927]
[1777909908664,46.26,79558.6,1.0,-0.06547,4e-05,8.67927]
[1777909908692,46.26,79558.6,1.0,-0.06547,4e-05,8.67927]
[1777909909242,46.26,79550.65,1.0,-0.06578,4e-05,8.71104]
[1777909909956,46.26,79550.65,1.0,-0.06578,4e-05,8.71104]
[1777909909978,46.26,79550.65,1.0,-0.06578,4e-05,8.71104]
[1777909914278,46.26,79568.56,1.0,-0.06504,4e-05,8.63637]
[1777909915871,46.26,79573.05,1.0,-0.06485,4e-05,8.61789]
[1777909915889,46.26,79573.05,1.0,-0.06485,4e-05,8.61789]
[1777909916291,46.25,79573.17,1.0,-0.06485,4e-05,8.61708]
[1777909919701,46.25,79565.88,1.0,-0.06513,4e-05,8.64542]
[1777909920321,46.25,79565.77,1.0,-0.06513,4e-05,8.6455]
[1777909921344,46.25,79550.45,1.0,-0.06575,4e-05,8.70724]
[1777909923346,46.25,79565.24,1.0,-0.06514,4e-05,8.64644]
[1777909927998,46.24,79563.79,1.0,-0.06518,4e-05,8.6508]
[1777909928304,46.24,79563.79,1.0,-0.06518,4e-05,8.6508]
[1777909928404,46.24,79551.7,1.0,-0.06567,4e-05,8.69947]
[1777909928545,46.24,79551.7,1.0,-0.06567,4e-05,8.69947]
[1777909928901,46.24,79551.7,1.0,-0.06567,4e-05,8.69947]
[1777909929412,46.24,79540.48,1.0,-0.06612,4e-05,8.74467]
[1777909929538,46.24,79540.48,1.0,-0.06612,4e-05,8.74467]
[1777909929567,46.24,79540.48,1.0,-0.06612,4e-05,8.74467]
[1777909930419,46.24,79544.48,1.0,-0.06595,4e-05,8.7279]
[1777909930802,46.24,79544.48,1.0,-0.06595,4e-05,8.7279]
[1777909930928,46.24,79544.48,1.0,-0.06595,4e-05,8.7279]
[1777909930945,46.24,79544.48,1.0,-0.06595,4e-05,8.7279]
[1777909931426,46.24,79550.38,1.0,-0.06571,4e-05,8.70345]
[1777909932293,46.24,79550.38,1.0,-0.06571,4e-05,8.70345]
[1777909932432,46.24,79549.91,1.0,-0.06572,4e-05,8.70493]
[1777909933945,46.24,79548.91,1.0,-0.06576,4e-05,8.70856]
[1777909934497,46.24,79549.1,1.0,-0.06575,4e-05,8.70736]
[1777909935481,46.24,79547.96,1.0,-0.06579,4e-05,8.71156]
[1777909935720,46.24,79547.96,1.0,-0.06579,4e-05,8.71156]
[1777909936848,46.24,79556.55,1.0,-0.06544,4e-05,8.67624]
[1777909939018,46.23,79540.34,1.0,-0.06609,4e-05,8.74132]
[1777909940147,46.23,79541.13,1.0,-0.06605,4e-05,8.73761]
[1777909944744,46.23,79552.2,1.0,-0.06558,4e-05,8.69045]
[1777909945349,46.23,79552.2,1.0,-0.06558,4e-05,8.69045]
[1777909945878,46.23,79551.97,1.0,-0.06559,4e-05,8.69099]
[1777909946271,46.23,79551.97,1.0,-0.06559,4e-05,8.69099]
[1777909946357,46.23,79551.75,1.0,-0.06559,4e-05,8.69148]
[1777909947551,46.22,79566.52,1.0,-0.06499,4e-05,8.63122]
[1777909948945,46.22,79566.52,1.0,-0.06499,4e-05,8.63122]
[1777909949239,46.22,79566.52,1.0,-0.06499,4e-05,8.63122]
[1777909949292,46.22,79581.3,1.0,-0.06439,4e-05,8.57058]
[1777909949828,46.22,79581.3,1.0,-0.06439,4e-05,8.57058]
[1777909949960,46.22,79600.92,1.0,-0.06361,4e-05,8.49175]
[1777909951424,46.22,79612.65,1.0,-0.0631,4e-05,8.43932]
[1777909951919,46.22,79612.65,1.0,-0.0631,4e-05,8.43932]
[1777909951935,46.22,79612.65,1.0,-0.0631,4e-05,8.43932]
[1777909952172,46.22,79628.08,1.0,-0.06249,4e-05,8.37701]
[1777909952923,46.22,79628.08,1.0,-0.06249,4e-05,8.37701]
[1777909953094,46.21,79658.88,1.0,-0.06129,4e-05,8.25431]
[1777909953563,46.21,79658.88,1.0,-0.06129,4e-05,8.25431]
[1777909954271,46.21,79658.88,1.0,-0.06129,4e-05,8.25431]
[1777909954347,46.21,79658.88,1.0,-0.06129,4e-05,8.25431]
[1777909954397,46.21,79681.96,1.0,-0.0604,4e-05,8.16307]
[1777909955648,46.21,79723.73,1.0,-0.05883,4e-05,7.99989]
[1777909956924,46.21,79723.73,1.0,-0.05883,4e-05,7.99989]
[1777909957214,46.21,79723.73,1.0,-0.05883,4e-05,7.99989]
[1777909957289,46.21,79792.96,1.0,-0.05629,4e-05,7.73415]
[1777909957571,46.21,79792.96,1.0,-0.05629,4e-05,7.73415]
[1777909957781,46.21,79792.96,1.0,-0.05629,4e-05,7.73415]
[1777909957957,46.21,79817.14,1.0,-0.05542,4e-05,7.64241]
[1777909959687,46.21,79795.4,1.0,-0.0562,4e-05,7.72436]
[1777909960642,46.21,79795.4,1.0,-0.0562,4e-05,7.72436]
[1777909961318,46.21,79756.93,1.0,-0.05759,4e-05,7.87086]
[1777909963503,46.21,79729.67,1.0,-0.05859,4e-05,7.97558]
[1777909963637,46.21,79729.67,1.0,-0.05859,4e-05,7.97558]
[1777909964429,46.21,79717.29,1.0,-0.05905,4e-05,8.02351]
[1777909965735,46.21,79698.68,1.0,-0.05975,4e-05,8.09578]
[1777909966743,46.21,79672.84,1.0,-0.06073,4e-05,8.19683]
[1777909970598,46.21,79667.78,1.0,-0.06091,4e-05,8.21576]
[1777909971071,46.21,79667.78,1.0,-0.06091,4e-05,8.21576]
[1777909972664,46.2,79658.38,1.0,-0.06127,4e-05,8.25185]
[1777909972782,46.2,79658.38,1.0,-0.06126,4e-05,8.25137]
[1777909974031,46.2,79658.38,1.0,-0.06126,4e-05,8.25137]
[1777909974060,46.2,79664.7,1.0,-0.06101,4e-05,8.22596]
[1777909978702,46.2,79659.63,1.0,-0.06119,4e-05,8.24397]
[1777909978829,46.19,79662.2,1.0,-0.06109,4e-05,8.23338]
[1777909983860,46.19,79677.48,1.0,-0.06048,4e-05,8.17123]
[1777909985176,46.19,79677.48,1.0,-0.06048,4e-05,8.17123]
[1777909986278,46.19,79695.1,1.0,-0.05981,4e-05,8.10164]
[1777909986748,46.19,79695.1,1.0,-0.05981,4e-05,8.10164]
[1777909990655,46.19,79712.06,1.0,-0.05916,4e-05,8.03475]
[1777909991548,46.19,79726.34,1.0,-0.05863,4e-05,7.97917]
[1777909996952,46.18,79708.1,1.0,-0.05931,4e-05,8.04971]
[1777910002482,46.18,79711.32,1.0,-0.05918,4e-05,8.03655]
[1777910004003,46.18,79735.3,1.0,-0.05829,4e-05,7.94339]
[1777910009050,46.18,79734.46,1.0,-0.05832,4e-05,7.94686]
[1777910014078,46.18,79728.87,1.0,-0.0585,4e-05,7.96504]
[1777910019114,46.18,79726.26,1.0,-0.0586,4e-05,7.97506]
[1777910022154,46.18,79739.4,1.0,-0.05811,4e-05,7.92432]
[1777910022351,46.18,79739.4,1.0,-0.05811,4e-05,7.92432]
[1777910022450,46.18,79759.72,1.0,-0.05737,4e-05,7.84628]
[1777910023515,46.18,79759.72,1.0,-0.05737,4e-05,7.84628]
[1777910023865,46.18,79759.57,1.0,-0.05737,4e-05,7.84668]
[1777910024256,46.18,79819.36,1.0,-0.05522,4e-05,7.61974]
[1777910028368,46.18,79806.05,1.0,-0.05569,4e-05,7.66974]
[1777910028401,46.18,79806.05,1.0,-0.05569,4e-05,7.66974]
[1777910028404,46.18,79806.05,1.0,-0.05569,4e-05,7.66974]
[1777910028414,46.18,79806.05,1.0,-0.05569,4e-05,7.66974]
[1777910028576,46.18,79806.05,1.0,-0.05569,4e-05,7.66974]
[1777910031472,46.18,79812.12,1.0,-0.05547,4e-05,7.64642]
[1777910031581,46.18,79811.86,1.0,-0.05548,4e-05,7.64754]
[1777910033214,46.18,79797.33,1.0,-0.056,4e-05,7.7025]
[1777910034420,46.18,79797.33,1.0,-0.056,4e-05,7.7025]
[1777910034433,46.18,79787.46,1.0,-0.05636,4e-05,7.73989]
[1777910037243,46.18,79773.71,1.0,-0.05685,4e-05,7.79234]
[1777910042278,46.19,79782.54,1.0,-0.05655,4e-05,7.75996]
[1777910043454,46.19,79782.54,1.0,-0.05655,4e-05,7.75996]
[1777910043556,46.18,79783.34,1.0,-0.05652,4e-05,7.75662]
[1777910043983,46.18,79783.34,1.0,-0.05652,4e-05,7.75662]
[1777910044291,46.18,79783.31,1.0,-0.05652,4e-05,7.75674]
[1777910045846,46.18,79786.37,1.0,-0.0564,4e-05,7.74495]
[1777910045945,46.18,79786.37,1.0,-0.0564,4e-05,7.74495]
[1777910047095,46.18,79790.32,1.0,-0.05626,4e-05,7.72982]
[1777910047209,46.18,79790.32,1.0,-0.05626,4e-05,7.72982]
[1777910047321,46.18,79790.32,1.0,-0.05626,4e-05,7.72982]
[1777910048376,46.18,79801.15,1.0,-0.05587,4e-05,7.68867]
[1777910049421,46.18,79810.47,1.0,-0.05554,4e-05,7.65331]
[1777910052687,46.18,79820.29,1.0,-0.05519,4e-05,7.61647]
[1777910055905,46.18,79827.84,1.0,-0.05493,4e-05,7.58841]
[1777910059640,46.18,79837.44,1.0,-0.05459,4e-05,7.55246]
[1777910065443,46.18,79824.42,1.0,-0.05504,4e-05,7.59983]
[1777910070476,46.18,79832.22,1.0,-0.05475,4e-05,7.56931]
[1777910074798,46.18,79837.13,1.0,-0.05455,4e-05,7.54668]
[1777910080547,46.17,79842.85,1.0,-0.05434,3e-05,7.5244]
[1777910081683,46.17,79847.89,1.0,-0.05416,3e-05,7.50546]
[1777910085531,46.17,79856.6,1.0,-0.05386,3e-05,7.47275]
[1777910090018,46.17,79858.52,1.0,-0.05379,3e-05,7.46523]
[1777910095503,46.17,79845.2,1.0,-0.05426,3e-05,7.51549]
[1777910095718,46.17,79850.65,1.0,-0.05407,3e-05,7.49518]
[1777910096664,46.17,79865.71,1.0,-0.05354,3e-05,7.43931]
[1777910101696,46.17,79876.47,1.0,-0.05317,3e-05,7.39947]
[1777910104095,46.17,79901.61,1.0,-0.05232,3e-05,7.30695]
[1777910107014,46.17,79913.31,1.0,-0.05192,3e-05,7.26434]
[1777910107489,46.17,79913.31,1.0,-0.05192,3e-05,7.26434]
[1777910107559,46.17,79920.78,1.0,-0.05167,3e-05,7.23732]
[1777910107761,46.17,79920.78,1.0,-0.05167,3e-05,7.23732]
[1777910108174,46.17,79920.78,1.0,-0.05167,3e-05,7.23732]
[1777910108722,46.18,79984.77,1.0,-0.04957,3e-05,7.00748]
[1777910109602,46.18,79984.77,1.0,-0.04957,3e-05,7.00748]
[1777910109689,46.18,80002.72,1.0,-0.049,3e-05,6.94411]
[1777910110964,46.18,80019.48,1.0,-0.04847,3e-05,6.88542]
[1777910117529,46.19,80009.96,1.0,-0.04881,3e-05,6.92298]
[1777910117665,46.19,80009.96,1.0,-0.04881,3e-05,6.92298]
[1777910118278,46.19,79987.18,1.0,-0.04955,3e-05,7.00549]
[1777910118861,46.19,79987.18,1.0,-0.04955,3e-05,7.00549]
[1777910120127,46.19,79980.14,1.0,-0.04979,3e-05,7.03135]
[1777910120226,46.2,79973.76,1.0,-0.05,3e-05,7.05483]
[1777910121364,46.2,79973.76,1.0,-0.05,3e-05,7.05483]
[1777910121380,46.2,79972.12,1.0,-0.05006,3e-05,7.0613]
[1777910124358,46.2,79969.36,1.0,-0.05016,3e-05,7.0723]
[1777910124459,46.2,79967.04,1.0,-0.05024,3e-05,7.08115]
[1777910129928,46.21,79957.2,1.0,-0.05059,3e-05,7.11957]
[1777910134962,46.21,79949.09,1.0,-0.05086,3e-05,7.14768]
[1777910136622,46.21,79949.09,1.0,-0.05086,3e-05,7.14768]
[1777910136642,46.21,79949.09,1.0,-0.05086,3e-05,7.14768]
[1777910143201,46.22,79947.94,1.0,-0.05091,3e-05,7.15402]
[1777910149820,46.23,79937.56,1.0,-0.05128,3e-05,7.19401]
[1777910158121,46.23,79923.22,1.0,-0.05178,3e-05,7.24822]
[1777910163156,46.23,79938.4,1.0,-0.05128,3e-05,7.19429]
[1777910166177,46.24,79952.64,1.0,-0.05082,3e-05,7.14375]
[1777910171211,46.24,79955.97,1.0,-0.05073,3e-05,7.13365]
[1777910176248,46.25,79963.21,1.0,-0.0505,3e-05,7.10953]
[1777910181284,46.25,79961.98,1.0,-0.05056,3e-05,7.11595]
[1777910185311,46.26,79947.05,1.0,-0.05107,3e-05,7.17141]
[1777910189338,46.26,79962.15,1.0,-0.05058,3e-05,7.11797]
[1777910192358,46.26,79939.25,1.0,-0.05133,3e-05,7.19839]
[1777910197621,46.26,79934.99,1.0,-0.05148,3e-05,7.21478]
[1777910203445,46.27,79941.66,1.0,-0.05129,3e-05,7.19504]
[1777910208477,46.28,79940.39,1.0,-0.05135,3e-05,7.20083]
[1777910213513,46.28,79927.8,1.0,-0.05179,3e-05,7.24843]
[1777910217830,46.29,79941.56,1.0,-0.05135,3e-05,7.20096]
[1777910223610,46.29,79945.75,1.0,-0.05123,3e-05,7.18765]
[1777910229640,46.3,79958.07,1.0,-0.05084,3e-05,7.14578]
[1777910234674,46.31,79950.06,1.0,-0.05114,3e-05,7.17842]
[1777910237696,46.31,79935.12,1.0,-0.05165,3e-05,7.23419]
[1777910242731,46.32,79932.62,1.0,-0.05176,3e-05,7.24641]
[1777910247769,46.32,79944.95,1.0,-0.05137,3e-05,7.20334]
[1777910252801,46.33,79951.46,1.0,-0.05114,3e-05,7.17773]
[1777910257835,46.33,79947.39,1.0,-0.05129,3e-05,7.19398]
[1777910262870,46.33,79934.86,1.0,-0.05172,3e-05,7.24073]
[1777910266899,46.34,79921.03,1.0,-0.05219,3e-05,7.29182]
[1777910272918,46.34,79926.12,1.0,-0.05202,3e-05,7.27387]
[1777910277949,46.34,79926.49,1.0,-0.05202,3e-05,7.27349]
[1777910285029,46.34,79911.39,1.0,-0.05254,3e-05,7.32954]
[1777910290061,46.34,79921.53,1.0,-0.0522,3e-05,7.29309]
[1777910295096,46.35,79915.36,1.0,-0.05241,3e-05,7.31623]
[1777910300130,46.35,79920.06,1.0,-0.05226,3e-05,7.29958]
[1777910305165,46.35,79930.21,1.0,-0.05193,3e-05,7.26343]
[1777910310634,46.35,79930.26,1.0,-0.05193,3e-05,7.26405]
[1777910312734,46.35,79941.97,1.0,-0.05152,3e-05,7.21853]
[1777910314367,46.35,79965.84,1.0,-0.05074,3e-05,7.13314]
[1777910317335,46.36,79955.48,1.0,-0.05109,3e-05,7.17128]
[1777910317418,46.36,79955.49,1.0,-0.05109,3e-05,7.17161]
[1777910318855,46.36,79955.49,1.0,-0.05109,3e-05,7.17161]
[1777910318898,46.36,79955.45,1.0,-0.0511,3e-05,7.17244]
[1777910324307,46.36,79964.25,1.0,-0.05082,3e-05,7.14252]
[1777910326473,46.36,79957.74,1.0,-0.05104,3e-05,7.16634]
[1777910326540,46.36,79968.06,1.0,-0.0507,3e-05,7.1295]
[1777910327450,46.36,79968.06,1.0,-0.0507,3e-05,7.1295]
[1777910327485,46.37,79969.65,1.0,-0.05065,3e-05,7.12414]
[1777910333369,46.37,79973.83,1.0,-0.05054,3e-05,7.11153]
[1777910338404,46.38,79968.6,1.0,-0.05073,3e-05,7.13234]
[1777910340944,46.38,79970.94,1.0,-0.05066,3e-05,7.12431]
[1777910340994,46.38,79981.6,1.0,-0.05031,3e-05,7.08687]
[1777910343889,46.38,79990.64,1.0,-0.05002,3e-05,7.05501]
[1777910343971,46.38,79985.47,1.0,-0.0502,3e-05,7.07447]
[1777910344788,46.38,79985.47,1.0,-0.0502,3e-05,7.07447]
[1777910346386,46.38,79986.11,1.0,-0.05018,3e-05,7.07266]
[1777910346515,46.39,79990.73,1.0,-0.05004,3e-05,7.05663]
[1777910347136,46.39,79990.73,1.0,-0.05004,3e-05,7.05663]
[1777910347468,46.39,79990.73,1.0,-0.05004,3e-05,7.05711]
[1777910349195,46.39,79991.48,1.0,-0.05002,3e-05,7.05494]
[1777910349946,46.39,79991.48,1.0,-0.05002,3e-05,7.05494]
[1777910349992,46.39,79994.69,1.0,-0.04993,3e-05,7.0445]
[1777910350954,46.39,79994.69,1.0,-0.04993,3e-05,7.0445]
[1777910358619,46.4,80009.72,1.0,-0.04947,3e-05,6.99501]
[1777910358773,46.4,80009.72,1.0,-0.04947,3e-05,6.99501]
[1777910361544,46.4,80032.92,1.0,-0.04875,3e-05,6.91487]
[1777910363198,46.41,80035.94,1.0,-0.04866,3e-05,6.90549]
[1777910366747,46.41,80057.45,1.0,-0.048,3e-05,6.83245]
[1777910366756,46.42,80083.96,1.0,-0.04719,3e-05,6.74106]
[1777910372648,46.43,80086.42,1.0,-0.04713,3e-05,6.73459]
[1777910375667,46.46,80072.03,1.0,-0.04769,3e-05,6.79638]
[1777910378688,46.47,80052.78,1.0,-0.04831,3e-05,6.86613]
[1777910381741,46.47,80068.58,1.0,-0.04784,3e-05,6.81319]
[1777910382427,46.47,80068.58,1.0,-0.04784,3e-05,6.81319]
[1777910382822,46.47,80068.58,1.0,-0.04784,3e-05,6.81319]
[1777910382840,46.48,80012.62,1.0,-0.04963,3e-05,7.0115]
[1777910383168,46.48,80012.62,1.0,-0.04963,3e-05,7.0115]
[1777910383298,46.48,80012.62,1.0,-0.04963,3e-05,7.0115]
[1777910383398,46.48,80012.62,1.0,-0.04963,3e-05,7.0115]
[1777910383800,46.48,80012.62,1.0,-0.04963,3e-05,7.0115]
[1777910383894,46.48,80006.04,1.0,-0.04984,3e-05,7.03488]
[1777910384342,46.48,80006.04,1.0,-0.04984,3e-05,7.03488]
[1777910384736,46.48,80006.04,1.0,-0.04984,3e-05,7.03542]
[1777910385746,46.48,80007.77,1.0,-0.04979,3e-05,7.02978]
[1777910390778,46.49,80005.97,1.0,-0.04988,3e-05,7.03911]
[1777910392791,46.49,79979.16,1.0,-0.05076,3e-05,7.13563]
[1777910395043,46.49,79981.53,1.0,-0.05068,3e-05,7.12748]
[1777910394820,46.49,79997.09,1.0,-0.05018,3e-05,7.07183]
[1777910395417,46.49,79997.09,1.0,-0.05018,3e-05,7.07183]
[1777910395810,46.49,80004.44,1.0,-0.04994,3e-05,7.04657]
[1777910396174,46.49,80004.44,1.0,-0.04994,3e-05,7.04657]
[1777910396819,46.49,80005.94,1.0,-0.0499,3e-05,7.04123]
[1777910399123,46.49,80006.22,1.0,-0.0499,3e-05,7.04122]
[1777910399675,46.49,80006.22,1.0,-0.0499,3e-05,7.04122]
[1777910400855,46.49,80003.77,1.0,-0.04998,3e-05,7.05043]
[1777910400958,46.5,80001.34,1.0,-0.05006,3e-05,7.05956]
[1777910401547,46.5,80001.34,1.0,-0.05006,3e-05,7.05956]
[1777910401853,46.5,80001.34,1.0,-0.05007,3e-05,7.06002]
[1777910402455,46.5,80001.34,1.0,-0.05007,3e-05,7.06002]
[1777910402860,46.5,80002.53,1.0,-0.05003,3e-05,7.05623]
[1777910403962,46.5,80002.53,1.0,-0.05003,3e-05,7.05623]
[1777910404025,46.5,79993.11,1.0,-0.05034,3e-05,7.0903]
[1777910404204,46.5,79993.11,1.0,-0.05034,3e-05,7.0903]
[1777910404719,46.5,79993.11,1.0,-0.05034,3e-05,7.0903]
[1777910404969,46.5,79993.11,1.0,-0.05034,3e-05,7.0903]
[1777910404979,46.5,80012.1,1.0,-0.04973,3e-05,7.02307]
[1777910406888,46.5,80026.76,1.0,-0.04927,3e-05,6.97207]
[1777910408226,46.5,80021.73,1.0,-0.04943,3e-05,6.99046]
[1777910408902,46.5,80017.69,1.0,-0.04957,3e-05,7.00535]
[1777910409167,46.5,80017.69,1.0,-0.04957,3e-05,7.00535]
[1777910409340,46.5,80017.69,1.0,-0.04957,3e-05,7.00535]
[1777910409600,46.5,80017.69,1.0,-0.04957,3e-05,7.00535]
[1777910409909,46.51,80031.44,1.0,-0.04913,3e-05,6.95726]
[1777910411923,46.51,80046.15,1.0,-0.04867,3e-05,6.90662]
[1777910414616,46.51,80040.47,1.0,-0.04887,3e-05,6.92797]
[1777910414944,46.51,80029.19,1.0,-0.04923,3e-05,6.9684]
[1777910415135,46.51,80029.19,1.0,-0.04923,3e-05,6.9684]
[1777910415952,46.52,80017.82,1.0,-0.0496,3e-05,7.00923]
[1777910416125,46.52,80017.82,1.0,-0.0496,3e-05,7.00923]
[1777910416974,46.52,80017.5,1.0,-0.04962,3e-05,7.01089]
[1777910417969,46.52,80003.16,1.0,-0.05009,3e-05,7.06281]
[1777910422299,46.52,79992.44,1.0,-0.05045,3e-05,7.10223]
[1777910423002,46.52,79992.28,1.0,-0.05046,3e-05,7.10319]
[1777910424620,46.52,79991.74,1.0,-0.05048,3e-05,7.10551]
[1777910425020,46.53,79991.52,1.0,-0.05049,3e-05,7.10668]
[1777910425376,46.53,79991.52,1.0,-0.05049,3e-05,7.10668]
[1777910426027,46.53,79990.86,1.0,-0.05052,3e-05,7.10943]
[1777910427550,46.53,79984.73,1.0,-0.05072,3e-05,7.13176]
[1777910428041,46.53,79982.88,1.0,-0.05078,3e-05,7.13878]
[1777910430064,46.53,79976.06,1.0,-0.05101,3e-05,7.16397]
[1777910430104,46.53,79976.71,1.0,-0.05099,3e-05,7.16163]
[1777910433060,46.53,79978.6,1.0,-0.05091,3e-05,7.15208]
[1777910433078,46.53,79977.29,1.0,-0.05096,3e-05,7.15711]
[1777910435910,46.53,79981.31,1.0,-0.05083,3e-05,7.14336]
[1777910436107,46.53,79979.79,1.0,-0.05089,3e-05,7.14917]
[1777910436157,46.53,79979.79,1.0,-0.05089,3e-05,7.14917]
[1777910437109,46.54,79979.79,1.0,-0.05089,3e-05,7.14988]
[1777910438067,46.54,79979.79,1.0,-0.05089,3e-05,7.14988]
[1777910438100,46.54,79979.79,1.0,-0.05089,3e-05,7.14988]
[1777910438112,46.54,79993.84,1.0,-0.05043,3e-05,7.09958]
[1777910439071,46.54,79993.84,1.0,-0.05043,3e-05,7.09958]
[1777910444156,46.54,80021.27,1.0,-0.04957,3e-05,7.00513]
[1777910449189,46.55,80020.72,1.0,-0.04961,3e-05,7.00989]
[1777910454227,46.56,80023.94,1.0,-0.04954,3e-05,7.00131]
[1777910459036,46.56,80023.43,1.0,-0.04957,3e-05,7.00483]
[1777910466025,46.57,80033.82,1.0,-0.04927,3e-05,6.97168]
[1777910467180,46.58,80014.51,1.0,-0.0499,3e-05,7.04161]
[1777910468323,46.58,80014.01,1.0,-0.04992,3e-05,7.04339]
[1777910473330,46.58,80014.76,1.0,-0.04991,3e-05,7.0432]
[1777910473961,46.58,80014.76,1.0,-0.04991,3e-05,7.0432]
[1777910477194,46.59,79995.74,1.0,-0.05055,3e-05,7.11235]
[1777910479439,46.59,79985.82,1.0,-0.05088,3e-05,7.14891]
[1777910479792,46.59,79976.92,1.0,-0.05118,3e-05,7.18118]
[1777910480740,46.59,79976.92,1.0,-0.05118,3e-05,7.18118]
[1777910480828,46.59,79974.43,1.0,-0.05126,3e-05,7.19044]
[1777910483627,46.59,79977.02,1.0,-0.05118,3e-05,7.18163]
[1777910483954,46.59,79975.16,1.0,-0.05124,3e-05,7.18857]
[1777910485130,46.59,79975.16,1.0,-0.05124,3e-05,7.18857]
[1777910485186,46.59,79969.39,1.0,-0.05144,3e-05,7.2096]
[1777910488468,46.59,79952.04,1.0,-0.05202,3e-05,7.27306]
[1777910493504,46.6,79950.7,1.0,-0.05205,3e-05,7.27489]
[1777910498546,46.6,79948.53,1.0,-0.05212,3e-05,7.28327]
[1777910503200,46.6,79931.83,1.0,-0.05269,3e-05,7.34429]
[1777910508610,46.6,79931.46,1.0,-0.0527,3e-05,7.34546]
[1777910513797,46.6,79932.7,1.0,-0.05266,3e-05,7.34077]
[1777910513898,46.6,79942.53,1.0,-0.05232,3e-05,7.30492]
[1777910518142,46.6,79951.37,1.0,-0.05203,3e-05,7.27292]
[1777910518173,46.6,79953.46,1.0,-0.05196,3e-05,7.26549]
[1777910521950,46.6,79963.73,1.0,-0.05162,3e-05,7.22874]
[1777910522018,46.6,79958.81,1.0,-0.05179,3e-05,7.24664]
[1777910527300,46.6,79952.02,1.0,-0.05202,3e-05,7.27157]
[1777910527752,46.6,79953.83,1.0,-0.05196,3e-05,7.26509]
[1777910532788,46.6,79956.07,1.0,-0.05189,3e-05,7.25739]
[1777910536978,46.6,79949.45,1.0,-0.05211,3e-05,7.28155]
[1777910537002,46.6,79946.05,1.0,-0.05222,3e-05,7.29392]
[1777910540626,46.6,79940.03,1.0,-0.05242,3e-05,7.31582]
[1777910540846,46.6,79940.77,1.0,-0.0524,3e-05,7.31312]
[1777910543142,46.6,79948.46,1.0,-0.05214,3e-05,7.28524]
[1777910543243,46.6,79957.27,1.0,-0.05185,3e-05,7.2534]
[1777910544631,46.6,79957.27,1.0,-0.05185,3e-05,7.25349]
[1777910545093,46.6,79951.39,1.0,-0.05205,3e-05,7.27485]
[1777910545602,46.6,79951.39,1.0,-0.05205,3e-05,7.27485]
[1777910545879,46.6,79951.72,1.0,-0.05204,3e-05,7.2737]
[1777910550915,46.6,79953.89,1.0,-0.05196,3e-05,7.26602]
[1777910551510,46.6,79953.89,1.0,-0.05196,3e-05,7.26602]
[1777910551922,46.6,79955.63,1.0,-0.05189,3e-05,7.2564]
[1777910556957,46.6,79963.53,1.0,-0.05163,3e-05,7.22829]
[1777910561991,46.61,79970.98,1.0,-0.05139,3e-05,7.20228]
[1777910567027,46.61,79979.11,1.0,-0.05113,3e-05,7.17406]
[1777910569615,46.61,79985.13,1.0,-0.05093,3e-05,7.15291]
[1777910571062,46.61,80005.8,1.0,-0.05026,3e-05,7.07974]
[1777910576097,46.62,80016.48,1.0,-0.04994,3e-05,7.04387]
[1777910581138,46.62,80007.23,1.0,-0.05025,3e-05,7.07891]
[1777910583148,46.62,79981.23,1.0,-0.05111,3e-05,7.17243]
[1777910583723,46.62,79981.23,1.0,-0.05111,3e-05,7.17243]
[1777910584157,46.62,79980.13,1.0,-0.05115,3e-05,7.17662]
[1777910586017,46.62,79979.05,1.0,-0.05119,3e-05,7.18074]
[1777910586170,46.62,79978.91,1.0,-0.05119,3e-05,7.1815]
[1777910591204,46.63,79976.44,1.0,-0.05129,3e-05,7.1916]
[1777910595338,46.63,79997.66,1.0,-0.0506,3e-05,7.11658]
[1777910597250,46.63,80013.13,1.0,-0.0501,3e-05,7.06209]
[1777910602285,46.64,80010.89,1.0,-0.05019,3e-05,7.07222]
[1777910606333,46.64,79992.41,1.0,-0.05081,3e-05,7.13978]
[1777910610338,46.64,79975.79,1.0,-0.05137,3e-05,7.20064]
[1777910615373,46.65,79966.17,1.0,-0.05168,3e-05,7.23306]
[1777910620408,46.65,79967.15,1.0,-0.05165,3e-05,7.23054]
[1777910625443,46.65,79967.35,1.0,-0.05165,3e-05,7.23087]
[1777910630478,46.65,79966.36,1.0,-0.0517,3e-05,7.23545]
[1777910633458,46.66,79965.71,1.0,-0.05172,3e-05,7.23822]
[1777910633812,46.66,79965.71,1.0,-0.05172,3e-05,7.23822]
[1777910635517,46.66,79980.98,1.0,-0.05122,3e-05,7.18388]
[1777910637383,46.66,79980.98,1.0,-0.05122,3e-05,7.18388]
[1777910637527,46.66,79981.55,1.0,-0.05121,3e-05,7.18244]
[1777910642563,46.66,79977.78,1.0,-0.05135,3e-05,7.19744]
[1777910643517,46.66,79977.78,1.0,-0.05135,3e-05,7.19744]
[1777910644330,46.66,79977.78,1.0,-0.05135,3e-05,7.19744]
[1777910647291,46.67,80005.48,1.0,-0.05045,3e-05,7.09983]
[1777910652635,46.67,80002.12,1.0,-0.05058,3e-05,7.1139]
[1777910657667,46.68,80001.01,1.0,-0.05063,3e-05,7.11974]
[1777910660191,46.68,80001.67,1.0,-0.05061,3e-05,7.11775]
[1777910660278,46.68,80000.62,1.0,-0.05065,3e-05,7.12221]
[1777910666363,46.68,79989.5,1.0,-0.05103,3e-05,7.16319]
[1777910666827,46.68,79990.27,1.0,-0.05101,3e-05,7.16095]
[1777910666837,46.68,79992.43,1.0,-0.05094,3e-05,7.15322]
[1777910667866,46.68,79992.43,1.0,-0.05094,3e-05,7.15322]
[1777910667885,46.68,79997.38,1.0,-0.05078,3e-05,7.13607]
[1777910669150,46.68,79997.38,1.0,-0.05078,3e-05,7.13607]
[1777910669198,46.69,79999.73,1.0,-0.05071,3e-05,7.12798]
[1777910674397,46.69,79998.8,1.0,-0.05073,3e-05,7.1295]
[1777910679827,46.69,80000.99,1.0,-0.05067,3e-05,7.12355]
[1777910684857,46.7,79992.76,1.0,-0.05096,3e-05,7.15438]
[1777910689398,46.7,80006.23,1.0,-0.05052,3e-05,7.10679]
[1777910689434,46.7,80014.09,1.0,-0.05027,3e-05,7.07954]
[1777910694979,46.71,80017.25,1.0,-0.05019,3e-05,7.07059]
[1777910697405,46.71,80019.92,1.0,-0.05011,3e-05,7.06152]
[1777910697474,46.71,80018.46,1.0,-0.05016,3e-05,7.06709]
[1777910700017,46.71,80004.48,1.0,-0.05062,3e-05,7.11786]
[1777910705052,46.72,80013.55,1.0,-0.05034,3e-05,7.08726]
[1777910709093,46.72,80009.15,1.0,-0.05049,3e-05,7.1039]
[1777910709469,46.72,79994.07,1.0,-0.05099,3e-05,7.15798]
[1777910710907,46.72,79993.5,1.0,-0.05101,3e-05,7.16025]
[1777910711473,46.72,79993.5,1.0,-0.05101,3e-05,7.16025]
[1777910711478,46.72,79977.91,1.0,-0.05152,3e-05,7.21635]
[1777910715118,46.72,79954.3,1.0,-0.05231,3e-05,7.30197]
[1777910720153,46.72,79960.27,1.0,-0.05212,3e-05,7.2806]
[1777910725188,46.72,79950.73,1.0,-0.05244,3e-05,7.31542]
[1777910730223,46.72,79945.69,1.0,-0.05261,3e-05,7.33368]
[1777910735261,46.72,79950.78,1.0,-0.05241,3e-05,7.31183]
[1777910740293,46.72,79947.85,1.0,-0.05251,3e-05,7.32248]
[1777910742307,46.72,79927.79,1.0,-0.05319,3e-05,7.39529]
[1777910745519,46.72,79902.35,1.0,-0.05405,3e-05,7.48793]
[1777910751375,46.72,79896.8,1.0,-0.05423,3e-05,7.50666]
[1777910756399,46.71,79896.17,1.0,-0.05424,3e-05,7.50805]
[1777910756421,46.71,79925.37,1.0,-0.05324,3e-05,7.40057]
[1777910761461,46.71,79928.28,1.0,-0.05313,3e-05,7.38923]
[1777910766484,46.71,79915.88,1.0,-0.05355,3e-05,7.43391]
[1777910771518,46.71,79907.5,1.0,-0.05383,3e-05,7.46369]
[1777910776552,46.7,79908.82,1.0,-0.05377,3e-05,7.45767]
[1777910781588,46.7,79900.04,1.0,-0.05406,3e-05,7.48879]
[1777910786624,46.7,79914.1,1.0,-0.05357,3e-05,7.43586]
[1777910791659,46.7,79918.38,1.0,-0.05339,3e-05,7.41587]
[1777910796694,46.69,79912.87,1.0,-0.05357,3e-05,7.43529]
[1777910801728,46.69,79916.38,1.0,-0.05345,3e-05,7.42155]
[1777910805325,46.69,79939.8,1.0,-0.05265,3e-05,7.33571]
[1777910810792,46.69,79942.23,1.0,-0.05257,3e-05,7.32687]
[1777910815828,46.69,79938.52,1.0,-0.05269,3e-05,7.34026]
[1777910820862,46.69,79941.39,1.0,-0.05259,3e-05,7.32959]
[1777910825897,46.69,79948.8,1.0,-0.05234,3e-05,7.30248]
[1777910830932,46.69,79956.15,1.0,-0.05209,3e-05,7.27579]
[1777910835967,46.69,79968.11,1.0,-0.0517,3e-05,7.23298]
[1777910840457,46.69,79954.25,1.0,-0.05216,3e-05,7.28348]
[1777910844023,46.69,79972.08,1.0,-0.05157,3e-05,7.2195]
[1777910847241,46.69,79961.53,1.0,-0.05193,3e-05,7.25771]
[1777910847330,46.69,79932.24,1.0,-0.05291,3e-05,7.36404]
[1777910851854,46.7,79931.17,1.0,-0.05294,3e-05,7.36578]
[1777910852079,46.7,79931.22,1.0,-0.05294,3e-05,7.36591]
[1777910857114,46.7,79941.64,1.0,-0.05259,3e-05,7.32876]
[1777910862284,46.7,79948.7,1.0,-0.05235,3e-05,7.30308]
[1777910867186,46.7,79968.88,1.0,-0.05168,3e-05,7.2303]
[1777910870756,46.7,79966.48,1.0,-0.05177,3e-05,7.23934]
[1777910871234,46.7,79911.23,1.0,-0.05363,3e-05,7.44027]
[1777910872061,46.7,79911.23,1.0,-0.05363,3e-05,7.44027]
[1777910872601,46.7,79911.23,1.0,-0.05363,3e-05,7.44027]
[1777910872657,46.7,79861.18,1.0,-0.05536,4e-05,7.62512]
[1777910873015,46.7,79861.18,1.0,-0.05536,4e-05,7.62512]
[1777910873485,46.7,79861.18,1.0,-0.05536,4e-05,7.62512]
[1777910873589,46.7,79822.85,1.0,-0.05672,4e-05,7.76866]
[1777910873954,46.7,79822.85,1.0,-0.05672,4e-05,7.76866]
[1777910874356,46.7,79822.85,1.0,-0.05672,4e-05,7.76866]
[1777910874419,46.7,79776.9,1.0,-0.05839,4e-05,7.94275]
[1777910875047,46.7,79776.9,1.0,-0.05839,4e-05,7.94275]
[1777910875658,46.69,79740.44,1.0,-0.0597,4e-05,8.07899]
[1777910875734,46.69,79740.44,1.0,-0.0597,4e-05,8.07899]
[1777910876010,46.69,79740.44,1.0,-0.0597,4e-05,8.07899]
[1777910876146,46.69,79740.44,1.0,-0.0597,4e-05,8.07899]
[1777910876328,46.69,79740.4,1.0,-0.0597,4e-05,8.07914]
[1777910877049,46.69,79740.4,1.0,-0.0597,4e-05,8.07914]
[1777910877313,46.69,79721.67,1.0,-0.0604,4e-05,8.15157]
[1777910879308,46.69,79750.2,1.0,-0.05933,4e-05,8.04096]
[1777910880501,46.69,79750.2,1.0,-0.05933,4e-05,8.04096]
[1777910880585,46.69,79726.19,1.0,-0.06023,4e-05,8.13361]
[1777910881335,46.69,79726.19,1.0,-0.06023,4e-05,8.13361]
[1777910881846,46.69,79672.42,1.0,-0.06228,4e-05,8.34336]
[1777910882073,46.69,79672.42,1.0,-0.06228,4e-05,8.34336]
[1777910882472,46.69,79672.42,1.0,-0.06228,4e-05,8.34336]
[1777910882522,46.69,79657.91,1.0,-0.06284,4e-05,8.4005]
[1777910887783,46.67,79650.98,1.0,-0.06304,4e-05,8.41995]
[1777910890415,46.65,79669.64,1.0,-0.06225,4e-05,8.33993]
[1777910890549,46.65,79699.25,1.0,-0.06111,4e-05,8.22397]
[1777910890958,46.65,79699.25,1.0,-0.06111,4e-05,8.22397]
[1777910891587,46.65,79699.25,1.0,-0.06111,4e-05,8.22397]
[1777910891592,46.65,79760.93,1.0,-0.05879,4e-05,7.98472]
[1777910891919,46.65,79760.93,1.0,-0.05879,4e-05,7.98472]
[1777910893708,46.65,79761.64,1.0,-0.05877,4e-05,7.982]
[1777910893711,46.65,79796.51,1.0,-0.05749,4e-05,7.84919]
[1777910893867,46.65,79796.51,1.0,-0.05749,4e-05,7.84919]
[1777910894075,46.65,79796.51,1.0,-0.05749,4e-05,7.84919]
[1777910894691,46.65,79781.22,1.0,-0.05805,4e-05,7.90718]
[1777910896488,46.65,79757.72,1.0,-0.05891,4e-05,7.9969]
[1777910897640,46.65,79757.72,1.0,-0.05891,4e-05,7.9969]
[1777910897648,46.65,79754.32,1.0,-0.05904,4e-05,8.00986]
[1777910897833,46.65,79754.32,1.0,-0.05904,4e-05,8.00986]
[1777910898504,46.65,79754.32,1.0,-0.05904,4e-05,8.00986]
[1777910900543,46.65,79774.03,1.0,-0.05831,4e-05,7.93467]
[1777910901824,46.65,79774.25,1.0,-0.05831,4e-05,7.93398]
[1777910903546,46.65,79777.57,1.0,-0.05819,4e-05,7.92156]
[1777910903605,46.65,79777.57,1.0,-0.05819,4e-05,7.92156]
[1777910903714,46.65,79777.57,1.0,-0.05819,4e-05,7.92156]
[1777910903655,46.65,79765.94,1.0,-0.05862,4e-05,7.96651]
[1777910903882,46.65,79765.94,1.0,-0.05862,4e-05,7.96651]
[1777910904549,46.65,79765.9,1.0,-0.05862,4e-05,7.96667]
[1777910908578,46.66,79782.55,1.0,-0.05802,4e-05,7.90428]
[1777910910591,46.66,79813.31,1.0,-0.05691,4e-05,7.78809]
[1777910911600,46.66,79824.78,1.0,-0.05649,4e-05,7.74315]
[1777910915626,46.68,79839.4,1.0,-0.05603,4e-05,7.69401]
[1777910920258,46.68,79827.89,1.0,-0.05643,4e-05,7.73697]
[1777910920668,46.68,79818.0,1.0,-0.05679,4e-05,7.7743]
[1777910921675,46.68,79796.58,1.0,-0.05756,4e-05,7.85528]
[1777910922683,46.68,79781.75,1.0,-0.0581,4e-05,7.91153]
[1777910926641,46.68,79790.54,1.0,-0.05778,4e-05,7.87788]
[1777910926736,46.67,79770.9,1.0,-0.05849,4e-05,7.95251]
[1777910927635,46.67,79770.9,1.0,-0.05849,4e-05,7.95251]
[1777910927735,46.67,79770.9,1.0,-0.05849,4e-05,7.95251]
[1777910927773,46.67,79767.0,1.0,-0.05863,4e-05,7.96722]
[1777910929240,46.67,79767.0,1.0,-0.05863,4e-05,7.967]
[1777910929680,46.67,79767.0,1.0,-0.05863,4e-05,7.967]
[1777910930572,46.67,79765.65,1.0,-0.05868,4e-05,7.97194]
[1777910930741,46.67,79760.0,1.0,-0.05889,4e-05,7.99334]
[1777910932301,46.67,79755.81,1.0,-0.05904,4e-05,8.00915]
[1777910932387,46.67,79755.81,1.0,-0.05904,4e-05,8.00915]
[1777910932844,46.67,79746.5,1.0,-0.05938,4e-05,8.04464]
[1777910933760,46.67,79746.98,1.0,-0.05936,4e-05,8.04245]
[1777910935775,46.67,79780.92,1.0,-0.05811,4e-05,7.91231]
[1777910936597,46.67,79780.92,1.0,-0.05811,4e-05,7.91231]
[1777910936783,46.67,79768.03,1.0,-0.05858,4e-05,7.96184]
[1777910938630,46.67,79759.53,1.0,-0.0589,4e-05,7.99463]
[1777910938796,46.67,79756.82,1.0,-0.059,4e-05,8.00521]
[1777910939197,46.67,79756.82,1.0,-0.059,4e-05,8.00521]
[1777910939204,46.67,79756.82,1.0,-0.059,4e-05,8.00521]
[1777910941224,46.67,79764.34,1.0,-0.05873,4e-05,7.97673]
[1777910941271,46.67,79765.92,1.0,-0.05867,4e-05,7.97068]
[1777910943442,46.67,79752.5,1.0,-0.05917,4e-05,8.02257]
[1777910945645,46.67,79723.85,1.0,-0.06024,4e-05,8.13344]
[1777910945858,46.67,79723.85,1.0,-0.06024,4e-05,8.13344]
[1777910945960,46.67,79721.42,1.0,-0.06033,4e-05,8.14286]
[1777910949439,46.67,79696.85,1.0,-0.06126,4e-05,8.23824]
[1777910954917,46.68,79699.43,1.0,-0.06117,4e-05,8.22874]
[1777910960048,46.68,79696.71,1.0,-0.06128,4e-05,8.24007]
[1777910960096,46.68,79696.71,1.0,-0.06128,4e-05,8.24007]
[1777910960778,46.68,79696.71,1.0,-0.06128,4e-05,8.24007]
[1777910960818,46.68,79725.55,1.0,-0.06019,4e-05,8.12828]
[1777910966525,46.68,79719.36,1.0,-0.06043,4e-05,8.15318]
[1777910968166,46.68,79719.36,1.0,-0.06044,4e-05,8.15349]
[1777910971666,46.68,79732.72,1.0,-0.05992,4e-05,8.0992]
[1777910977075,46.68,79722.95,1.0,-0.06028,4e-05,8.13672]
[1777910980363,46.68,79743.68,1.0,-0.0595,4e-05,8.05646]
[1777910981139,46.68,79743.68,1.0,-0.0595,4e-05,8.05646]
[1777910981168,46.68,79743.38,1.0,-0.05952,4e-05,8.05762]
[1777910982398,46.68,79743.38,1.0,-0.05952,4e-05,8.05762]
[1777910982498,46.68,79743.0,1.0,-0.05953,4e-05,8.05913]
[1777910984874,46.68,79743.0,1.0,-0.05953,4e-05,8.05917]
[1777910985669,46.68,79741.73,1.0,-0.05958,4e-05,8.0641]
[1777910985728,46.68,79760.36,1.0,-0.05889,4e-05,7.99253]
[1777910986984,46.68,79769.37,1.0,-0.05856,4e-05,7.95807]
[1777910987545,46.68,79754.94,1.0,-0.05909,4e-05,8.01349]
[1777910989161,46.68,79737.99,1.0,-0.05972,4e-05,8.07902]
[1777910992668,46.68,79734.49,1.0,-0.05985,4e-05,8.09248]
[1777910992718,46.68,79767.34,1.0,-0.05863,4e-05,7.96618]
[1777910996914,46.69,79763.09,1.0,-0.0588,4e-05,7.9831]
[1777910997222,46.69,79763.09,1.0,-0.0588,4e-05,7.9831]
[1777910999346,46.69,79763.0,1.0,-0.0588,4e-05,7.98357]
[1777910999484,46.69,79768.14,1.0,-0.05861,4e-05,7.96403]
[1777911000306,46.69,79768.14,1.0,-0.05861,4e-05,7.96403]
[1777911000387,46.69,79771.97,1.0,-0.05847,4e-05,7.94953]
[1777911002710,46.69,79744.21,1.0,-0.0595,4e-05,8.05635]
[1777911008579,46.69,79756.55,1.0,-0.05905,4e-05,8.00921]
[1777911008590,46.69,79756.55,1.0,-0.05905,4e-05,8.00921]
[1777911014066,46.69,79745.42,1.0,-0.05947,4e-05,8.05275]
[1777911017696,46.69,79730.6,1.0,-0.06004,4e-05,8.11139]
[1777911017784,46.69,79730.79,1.0,-0.06003,4e-05,8.11098]
[1777911023405,46.7,79727.79,1.0,-0.06016,4e-05,8.12406]
[1777911025419,46.7,79711.88,1.0,-0.06076,4e-05,8.18625]
[1777911028439,46.7,79729.16,1.0,-0.06012,4e-05,8.11986]
[1777911031640,46.7,79731.78,1.0,-0.06002,4e-05,8.11035]
[1777911031726,46.7,79738.12,1.0,-0.05977,4e-05,8.08263]
[1777911037507,46.71,79746.03,1.0,-0.05948,4e-05,8.05323]
[1777911040530,46.71,79762.86,1.0,-0.05886,4e-05,7.98903]
[1777911045805,46.71,79754.67,1.0,-0.05917,4e-05,8.02082]
[1777911048874,46.71,79737.77,1.0,-0.0598,4e-05,8.08638]
[1777911048879,46.71,79737.77,1.0,-0.0598,4e-05,8.08638]
[1777911048920,46.71,79734.93,1.0,-0.05992,4e-05,8.09804]
[1777911054628,46.71,79738.16,1.0,-0.05981,4e-05,8.08743]
[1777911055927,46.71,79738.16,1.0,-0.05981,4e-05,8.08743]
[1777911055943,46.72,79732.62,1.0,-0.06002,4e-05,8.10918]
[1777911056015,46.72,79732.62,1.0,-0.06002,4e-05,8.10918]
[1777911058311,46.72,79721.9,1.0,-0.06043,4e-05,8.15132]
[1777911058657,46.72,79714.83,1.0,-0.0607,4e-05,8.179]
[1777911063939,46.72,79716.66,1.0,-0.06064,4e-05,8.17282]
[1777911064913,46.72,79713.36,1.0,-0.06077,4e-05,8.18585]
[1777911064927,46.72,79727.92,1.0,-0.06022,4e-05,8.12961]
[1777911067335,46.72,79726.33,1.0,-0.06029,4e-05,8.1363]
[1777911067730,46.72,79722.76,1.0,-0.06042,4e-05,8.15042]
[1777911072766,46.73,79714.42,1.0,-0.06075,4e-05,8.1839]
[1777911077810,46.73,79701.32,1.0,-0.06126,4e-05,8.23586]
[1777911082845,46.73,79707.48,1.0,-0.06103,4e-05,8.21292]
[1777911086905,46.73,79709.83,1.0,-0.06095,4e-05,8.20448]
[1777911087026,46.73,79714.83,1.0,-0.06076,4e-05,8.18505]
[1777911087883,46.73,79729.37,1.0,-0.06022,4e-05,8.12935]
[1777911088420,46.73,79729.37,1.0,-0.06022,4e-05,8.12935]
[1777911092860,46.74,79738.78,1.0,-0.05984,4e-05,8.08985]
[1777911092920,46.74,79737.81,1.0,-0.05988,4e-05,8.09357]
[1777911096878,46.74,79741.54,1.0,-0.05974,4e-05,8.07919]
[1777911096979,46.74,79744.87,1.0,-0.05962,4e-05,8.06636]
[1777911098489,46.74,79745.29,1.0,-0.0596,4e-05,8.06475]
[1777911098961,46.74,79748.7,1.0,-0.05947,4e-05,8.05164]
[1777911101000,46.74,79760.15,1.0,-0.05905,4e-05,8.00779]
[1777911101983,46.74,79769.3,1.0,-0.05871,4e-05,7.97286]
[1777911102991,46.74,79782.64,1.0,-0.05823,4e-05,7.92211]
[1777911108024,46.74,79782.04,1.0,-0.05826,4e-05,7.92554]
[1777911113682,46.8,79774.69,1.0,-0.05876,4e-05,7.97864]
[1777911116574,46.81,79781.08,1.0,-0.05856,4e-05,7.95713]
[1777911116627,46.81,79794.83,1.0,-0.05806,4e-05,7.90576]
[1777911117165,46.81,79794.83,1.0,-0.05806,4e-05,7.90576]
[1777911123130,46.91,79797.77,1.0,-0.05833,4e-05,7.93469]
[1777911125256,46.91,79796.14,1.0,-0.0584,4e-05,7.94152]
[1777911125360,46.91,79797.33,1.0,-0.05836,4e-05,7.93762]
[1777911129540,46.92,79787.53,1.0,-0.05873,4e-05,7.97673]
[1777911131374,46.95,79778.67,1.0,-0.0592,4e-05,8.02564]
[1777911131696,46.95,79778.67,1.0,-0.0592,4e-05,8.02564]
[1777911131838,46.95,79778.67,1.0,-0.0592,4e-05,8.02564]
[1777911131936,46.96,79776.96,1.0,-0.05927,4e-05,8.0331]
[1777911135366,46.96,79790.07,1.0,-0.0588,4e-05,7.98406]
[1777911135425,46.96,79789.38,1.0,-0.05883,4e-05,7.98723]
[1777911137514,46.96,79789.38,1.0,-0.05884,4e-05,7.98776]
[1777911137614,46.98,79774.26,1.0,-0.05948,4e-05,8.05478]
[1777911139059,47.01,79774.26,1.0,-0.05956,4e-05,8.06352]
[1777911144796,47.01,79776.39,1.0,-0.05951,4e-05,8.05784]
[1777911147955,47.01,79770.03,1.0,-0.05975,4e-05,8.08341]
[1777911149497,47.02,79764.36,1.0,-0.05997,4e-05,8.1059]
[1777911151051,47.02,79765.04,1.0,-0.05995,4e-05,8.10364]
[1777911151061,47.02,79765.04,1.0,-0.05995,4e-05,8.10364]
[1777911155717,47.02,79767.96,1.0,-0.05983,4e-05,8.09068]
[1777911157453,47.06,79759.57,1.0,-0.06028,4e-05,8.13746]
[1777911163412,47.1,79748.8,1.0,-0.06083,4e-05,8.19421]
[1777911165424,47.1,79765.65,1.0,-0.06021,4e-05,8.12981]
[1777911169452,47.1,79779.03,1.0,-0.05972,4e-05,8.07987]
[1777911170905,47.1,79779.03,1.0,-0.05972,4e-05,8.07987]
[1777911170952,47.1,79779.03,1.0,-0.05972,4e-05,8.07987]
[1777911173292,47.1,79785.95,1.0,-0.05948,4e-05,8.05465]
[1777911173784,47.1,79785.95,1.0,-0.05948,4e-05,8.05465]
[1777911179522,47.11,79770.94,1.0,-0.06006,4e-05,8.11458]
[1777911183550,47.11,79756.99,1.0,-0.06059,4e-05,8.16943]
[1777911185406,47.11,79748.19,1.0,-0.06092,4e-05,8.20356]
[1777911185567,47.11,79747.74,1.0,-0.06094,4e-05,8.20549]
[1777911187834,47.12,79726.73,1.0,-0.06175,4e-05,8.28787]
[1777911193621,47.15,79729.67,1.0,-0.06176,4e-05,8.28929]
[1777911198898,47.15,79737.72,1.0,-0.06147,4e-05,8.2605]
[1777911204699,47.16,79740.66,1.0,-0.06139,4e-05,8.25195]
[1777911209424,47.16,79740.81,1.0,-0.0614,4e-05,8.25298]
[1777911214770,47.17,79720.22,1.0,-0.06217,4e-05,8.33091]
[1777911219806,47.17,79713.27,1.0,-0.06245,4e-05,8.35942]
[1777911222307,47.17,79711.79,1.0,-0.06252,4e-05,8.36635]
[1777911222827,47.18,79709.72,1.0,-0.06261,4e-05,8.375]
[1777911225028,47.18,79694.42,1.0,-0.06321,4e-05,8.43634]
[1777911228858,47.18,79691.94,1.0,-0.06332,4e-05,8.44702]
[1777911228888,47.18,79706.06,1.0,-0.06278,4e-05,8.3923]
[1777911231753,47.19,79706.48,1.0,-0.06277,4e-05,8.39134]
[1777911231895,47.19,79706.56,1.0,-0.06277,4e-05,8.3916]
[1777911232452,47.19,79706.56,1.0,-0.06277,4e-05,8.3916]
[1777911232905,47.19,79701.7,1.0,-0.06296,4e-05,8.41115]
[1777911235834,47.19,79691.1,1.0,-0.06338,4e-05,8.45366]
[1777911242025,47.19,79704.13,1.0,-0.06289,4e-05,8.40397]
[1777911242569,47.19,79710.3,1.0,-0.06266,4e-05,8.3801]
[1777911246619,47.2,79706.41,1.0,-0.06281,4e-05,8.39612]
[1777911248674,47.2,79701.58,1.0,-0.063,4e-05,8.41531]
[1777911249061,47.2,79701.58,1.0,-0.063,4e-05,8.41531]
[1777911249125,47.2,79701.58,1.0,-0.063,4e-05,8.41531]
[1777911249121,47.2,79686.69,1.0,-0.06358,4e-05,8.47359]
[1777911250668,47.2,79686.6,1.0,-0.06359,4e-05,8.47495]
[1777911251161,47.2,79669.89,1.0,-0.06424,4e-05,8.54064]
[1777911252841,47.2,79667.96,1.0,-0.06432,4e-05,8.54861]
[1777911253046,47.2,79667.96,1.0,-0.06433,4e-05,8.54896]
[1777911254777,47.2,79666.44,1.0,-0.06439,4e-05,8.55495]
[1777911254792,47.2,79666.44,1.0,-0.06439,4e-05,8.55495]
[1777911255068,47.2,79668.12,1.0,-0.06432,4e-05,8.54868]
[1777911256835,47.2,79674.8,1.0,-0.06407,4e-05,8.52313]
[1777911258742,47.21,79675.49,1.0,-0.06405,4e-05,8.52124]
[1777911258843,47.21,79675.49,1.0,-0.06405,4e-05,8.52124]
[1777911260200,47.21,79683.47,1.0,-0.06374,4e-05,8.49035]
[1777911261114,47.21,79693.86,1.0,-0.06334,4e-05,8.44974]
[1777911262144,47.21,79693.86,1.0,-0.06334,4e-05,8.44974]
[1777911263128,47.21,79707.78,1.0,-0.06281,4e-05,8.39561]
[1777911265170,47.21,79716.71,1.0,-0.06247,4e-05,8.36103]
[1777911269122,47.21,79711.14,1.0,-0.06269,4e-05,8.38367]
[1777911270902,47.21,79712.95,1.0,-0.06262,4e-05,8.37709]
[1777911272221,47.21,79711.75,1.0,-0.06265,4e-05,8.37862]
[1777911274982,47.22,79704.65,1.0,-0.06293,4e-05,8.40717]
[1777911275213,47.22,79701.32,1.0,-0.06307,4e-05,8.42076]
[1777911275271,47.22,79701.32,1.0,-0.06307,4e-05,8.42076]
[1777911277008,47.22,79700.57,1.0,-0.06309,4e-05,8.42369]
[1777911277065,47.22,79700.53,1.0,-0.06311,4e-05,8.42498]
[1777911278237,47.22,79700.53,1.0,-0.06311,4e-05,8.42498]
[1777911278989,47.22,79700.53,1.0,-0.06311,4e-05,8.42498]
[1777911283022,47.23,79701.86,1.0,-0.06308,4e-05,8.42211]
[1777911285218,47.23,79701.05,1.0,-0.06312,4e-05,8.42643]
[1777911285224,47.23,79700.01,1.0,-0.06317,4e-05,8.43163]
[1777911285990,47.23,79700.01,1.0,-0.06317,4e-05,8.43163]
[1777911287078,47.23,79698.48,1.0,-0.06323,4e-05,8.43761]
[1777911287097,47.23,79698.48,1.0,-0.06323,4e-05,8.43761]
[1777911287109,47.23,79688.48,1.0,-0.06363,4e-05,8.47786]
[1777911289142,47.23,79688.48,1.0,-0.06363,4e-05,8.47786]
[1777911294450,47.24,79688.54,1.0,-0.06365,4e-05,8.48045]
[1777911300015,47.25,79698.75,1.0,-0.06327,4e-05,8.4422]
[1777911300235,47.25,79698.75,1.0,-0.06327,4e-05,8.4422]
[1777911300240,47.25,79698.75,1.0,-0.06327,4e-05,8.4422]
[1777911300387,47.25,79700.11,1.0,-0.06322,4e-05,8.43714]
[1777911301697,47.25,79700.11,1.0,-0.06322,4e-05,8.43714]
[1777911302329,47.25,79690.06,1.0,-0.06361,4e-05,8.4766]
[1777911303029,47.25,79690.06,1.0,-0.06361,4e-05,8.4766]
[1777911303256,47.25,79691.65,1.0,-0.06356,4e-05,8.47133]
[1777911303659,47.25,79691.65,1.0,-0.06356,4e-05,8.47133]
[1777911304027,47.25,79691.65,1.0,-0.06356,4e-05,8.47133]
[1777911304129,47.25,79691.27,1.0,-0.06358,4e-05,8.47329]
[1777911305285,47.25,79691.27,1.0,-0.06358,4e-05,8.47329]
[1777911308990,47.25,79695.84,1.0,-0.06342,4e-05,8.45682]
[1777911309313,47.26,79694.22,1.0,-0.06349,4e-05,8.46413]
[1777911313581,47.26,79695.77,1.0,-0.06344,4e-05,8.45949]
[1777911314781,47.26,79698.33,1.0,-0.06335,4e-05,8.44996]
[1777911317315,47.26,79705.28,1.0,-0.06309,4e-05,8.42349]
[1777911317408,47.26,79705.28,1.0,-0.06309,4e-05,8.42349]
[1777911320168,47.26,79704.71,1.0,-0.06311,4e-05,8.42614]
[1777911320651,47.26,79705.15,1.0,-0.0631,4e-05,8.42456]
[1777911326570,47.27,79705.43,1.0,-0.0631,4e-05,8.42425]
[1777911328646,47.27,79706.59,1.0,-0.06305,4e-05,8.41987]
[1777911329544,47.27,79709.4,1.0,-0.06295,4e-05,8.40908]
[1777911329574,47.27,79709.4,1.0,-0.06295,4e-05,8.40908]
[1777911329613,47.27,79723.08,1.0,-0.06242,4e-05,8.35601]
[1777911331609,47.27,79723.08,1.0,-0.06242,4e-05,8.3562]
[1777911332456,47.27,79721.8,1.0,-0.06245,4e-05,8.35784]
[1777911335561,47.27,79711.58,1.0,-0.06285,4e-05,8.39839]
[1777911336137,47.27,79683.32,1.0,-0.06395,4e-05,8.50933]
[1777911336478,47.27,79683.32,1.0,-0.06395,4e-05,8.50933]
[1777911336488,47.27,79683.32,1.0,-0.06395,4e-05,8.50933]
[1777911336496,47.27,79683.32,1.0,-0.06395,4e-05,8.50933]
[1777911337244,47.27,79683.32,1.0,-0.06395,4e-05,8.50933]
[1777911337798,47.27,79683.32,1.0,-0.06395,4e-05,8.50933]
[1777911337892,47.27,79683.32,1.0,-0.06395,4e-05,8.50933]
[1777911341709,47.28,79679.18,1.0,-0.06413,4e-05,8.5276]
[1777911344944,47.28,79680.73,1.0,-0.06408,4e-05,8.5223]
[1777911345756,47.28,79685.88,1.0,-0.06388,4e-05,8.50248]
[1777911347546,47.28,79686.13,1.0,-0.06388,4e-05,8.50234]
[1777911350630,47.28,79686.19,1.0,-0.06389,4e-05,8.5034]
[1777911352957,47.29,79687.64,1.0,-0.06384,4e-05,8.49858]
[1777911352995,47.29,79687.64,1.0,-0.06384,4e-05,8.49858]
[1777911353036,47.29,79687.28,1.0,-0.06386,4e-05,8.50085]
[1777911358362,47.29,79686.17,1.0,-0.06392,4e-05,8.5069]
[1777911359066,47.29,79686.17,1.0,-0.06392,4e-05,8.5069]
[1777911359103,47.29,79686.17,1.0,-0.06392,4e-05,8.5069]
[1777911359162,47.29,79681.23,1.0,-0.06412,4e-05,8.52706]
[1777911359689,47.29,79681.23,1.0,-0.06412,4e-05,8.52706]
[1777911359743,47.29,79681.23,1.0,-0.06412,4e-05,8.52706]
[1777911360290,47.29,79682.6,1.0,-0.06407,4e-05,8.52206]
[1777911360341,47.29,79682.6,1.0,-0.06407,4e-05,8.52206]
[1777911360376,47.29,79682.6,1.0,-0.06407,4e-05,8.52206]
[1777911360814,47.29,79682.6,1.0,-0.06407,4e-05,8.52206]
[1777911363296,47.3,79683.59,1.0,-0.06404,4e-05,8.51855]
[1777911363335,47.3,79683.71,1.0,-0.06404,4e-05,8.51847]
[1777911363834,47.3,79683.8,1.0,-0.06404,4e-05,8.51851]
[1777911368659,47.3,79676.4,1.0,-0.06434,4e-05,8.54907]
[1777911371780,47.3,79677.42,1.0,-0.06431,4e-05,8.54573]
[1777911376143,47.31,79651.66,1.0,-0.06534,4e-05,8.64938]
[1777911377870,47.31,79651.66,1.0,-0.06534,4e-05,8.64965]
[1777911377896,47.31,79651.66,1.0,-0.06534,4e-05,8.64965]
[1777911378110,47.31,79651.66,1.0,-0.06534,4e-05,8.64965]
[1777911378172,47.31,79638.58,1.0,-0.06586,4e-05,8.70169]
[1777911383742,47.31,79633.94,1.0,-0.06605,4e-05,8.72053]
[1777911386265,47.31,79628.93,1.0,-0.06626,4e-05,8.7406]
[1777911386271,47.31,79612.35,1.0,-0.06692,4e-05,8.80673]
[1777911391283,47.31,79606.95,1.0,-0.06712,4e-05,8.82564]
[1777911396442,47.31,79598.92,1.0,-0.06746,4e-05,8.85856]
[1777911398850,47.32,79608.02,1.0,-0.06709,4e-05,8.82273]
[1777911399956,47.32,79608.02,1.0,-0.06709,4e-05,8.82273]
[1777911401899,47.32,79608.46,1.0,-0.06708,4e-05,8.82146]
[1777911402059,47.32,79608.46,1.0,-0.06708,4e-05,8.82146]
[1777911404532,47.32,79598.04,1.0,-0.06751,4e-05,8.86405]
[1777911405135,47.32,79598.1,1.0,-0.06751,4e-05,8.86381]
[1777911405806,47.32,79598.1,1.0,-0.06751,4e-05,8.86381]
[1777911406306,47.32,79641.09,1.0,-0.06578,4e-05,8.69241]
[1777911412176,47.32,79649.69,1.0,-0.06545,4e-05,8.65976]
[1777911412970,47.32,79649.69,1.0,-0.06545,4e-05,8.65976]
[1777911413021,47.32,79649.69,1.0,-0.06545,4e-05,8.65976]
[1777911413195,47.32,79652.19,1.0,-0.06536,4e-05,8.64986]
[1777911413557,47.32,79652.19,1.0,-0.06536,4e-05,8.64986]
[1777911413740,47.32,79652.19,1.0,-0.06536,4e-05,8.64986]
[1777911414070,47.32,79652.19,1.0,-0.06536,4e-05,8.64986]
[1777911414196,47.32,79673.62,1.0,-0.06451,4e-05,8.56546]
[1777911414460,47.32,79673.62,1.0,-0.06451,4e-05,8.56546]
[1777911414672,47.32,79673.62,1.0,-0.06451,4e-05,8.56546]
[1777911415096,47.32,79673.62,1.0,-0.06451,4e-05,8.56546]
[1777911415210,47.32,79715.02,1.0,-0.06291,4e-05,8.40371]
[1777911416218,47.33,79729.04,1.0,-0.06238,4e-05,8.3497]
[1777911417507,47.33,79718.34,1.0,-0.06279,4e-05,8.39147]
[1777911420326,47.33,79706.78,1.0,-0.06324,4e-05,8.43681]
[1777911420778,47.33,79705.03,1.0,-0.06331,4e-05,8.44417]
[1777911421253,47.33,79705.82,1.0,-0.06328,4e-05,8.44163]
[1777911422489,47.33,79703.27,1.0,-0.06339,4e-05,8.4521]
[1777911422529,47.33,79703.27,1.0,-0.06339,4e-05,8.4521]
[1777911423013,47.33,79703.27,1.0,-0.06339,4e-05,8.4521]
[1777911423364,47.33,79703.27,1.0,-0.06339,4e-05,8.4521]
[1777911424209,47.33,79691.34,1.0,-0.06385,4e-05,8.49877]
[1777911424653,47.33,79697.03,1.0,-0.06364,4e-05,8.47737]
[1777911425324,47.33,79697.03,1.0,-0.06364,4e-05,8.47737]
[1777911426287,47.34,79709.72,1.0,-0.06316,4e-05,8.42884]
[1777911428385,47.34,79738.18,1.0,-0.06207,4e-05,8.3187]
[1777911428844,47.34,79738.18,1.0,-0.06207,4e-05,8.3187]
[1777911433352,47.34,79752.13,1.0,-0.06156,4e-05,8.26647]
[1777911435960,47.34,79753.47,1.0,-0.06152,4e-05,8.26212]
[1777911441406,47.35,79757.62,1.0,-0.06138,4e-05,8.24867]
[1777911446443,47.35,79765.95,1.0,-0.06109,4e-05,8.21884]
[1777911450272,47.36,79779.62,1.0,-0.06059,4e-05,8.16789]
[1777911450662,47.36,79779.62,1.0,-0.06059,4e-05,8.16789]
[1777911451465,47.36,79806.71,1.0,-0.05959,4e-05,8.06463]
[1777911452172,47.36,79806.71,1.0,-0.05959,4e-05,8.06463]
[1777911452712,47.36,79807.0,1.0,-0.05957,4e-05,8.06087]
[1777911453364,47.36,79807.0,1.0,-0.05957,4e-05,8.06087]
[1777911452733,47.36,79807.94,1.0,-0.05953,4e-05,8.0573]
[1777911453494,47.36,79808.88,1.0,-0.0595,4e-05,8.05408]
[1777911454502,47.36,79831.22,1.0,-0.05869,4e-05,7.96994]
[1777911456085,47.36,79876.71,1.0,-0.05706,4e-05,7.80032]
[1777911458066,47.37,79858.69,1.0,-0.05771,4e-05,7.86867]
[1777911462563,47.39,79828.7,1.0,-0.05887,4e-05,7.98881]
[1777911464722,47.39,79822.96,1.0,-0.05908,4e-05,8.01096]
[1777911464750,47.39,79822.96,1.0,-0.05908,4e-05,8.01096]
[1777911465413,47.39,79822.96,1.0,-0.05908,4e-05,8.01096]
[1777911465525,47.39,79824.69,1.0,-0.05903,4e-05,8.0053]
[1777911470977,47.39,79833.74,1.0,-0.05872,4e-05,7.97351]
[1777911471341,47.39,79833.74,1.0,-0.05872,4e-05,7.97351]
[1777911471490,47.4,79835.01,1.0,-0.05868,4e-05,7.9692]
[1777911471626,47.4,79835.01,1.0,-0.05868,4e-05,7.96968]
[1777911473956,47.4,79831.0,1.0,-0.05883,4e-05,7.98524]
[1777911474031,47.4,79831.0,1.0,-0.05883,4e-05,7.98524]
[1777911480357,47.4,79822.28,1.0,-0.05917,4e-05,8.02047]
[1777911480384,47.4,79832.36,1.0,-0.05881,4e-05,7.98279]
[1777911481065,47.4,79832.36,1.0,-0.05881,4e-05,7.98279]
[1777911481276,47.4,79832.36,1.0,-0.05881,4e-05,7.98279]
[1777911484163,47.41,79855.13,1.0,-0.058,4e-05,7.89895]
[1777911485142,47.41,79855.13,1.0,-0.058,4e-05,7.89895]
[1777911485187,47.41,79855.13,1.0,-0.058,4e-05,7.89895]
[1777911487308,47.41,79868.55,1.0,-0.05754,4e-05,7.85046]
[1777911493051,47.42,79865.92,1.0,-0.05765,4e-05,7.86288]
[1777911498561,47.43,79846.33,1.0,-0.0584,4e-05,7.94027]
[1777911502010,47.43,79854.29,1.0,-0.05812,4e-05,7.912]
[1777911502168,47.43,79859.61,1.0,-0.05794,4e-05,7.89262]
[1777911504339,47.44,79880.6,1.0,-0.0572,4e-05,7.81541]
[1777911505732,47.44,79881.77,1.0,-0.05716,4e-05,7.8117]
[1777911505938,47.44,79897.77,1.0,-0.0566,4e-05,7.75303]
[1777911509734,47.45,79909.58,1.0,-0.05621,4e-05,7.71176]
[1777911511093,47.45,79909.4,1.0,-0.05623,4e-05,7.71324]
[1777911511767,47.45,79909.78,1.0,-0.0562,3e-05,7.7092]
[1777911514204,47.46,79912.06,1.0,-0.05613,3e-05,7.70247]
[1777911515575,47.46,79913.36,1.0,-0.0561,3e-05,7.69939]
[1777911516670,47.46,79915.42,1.0,-0.05604,3e-05,7.69266]
[1777911521470,47.47,79939.42,1.0,-0.05523,3e-05,7.60737]
[1777911524225,47.48,79953.37,1.0,-0.05478,3e-05,7.55908]
[1777911529961,47.49,79955.46,1.0,-0.05476,3e-05,7.55693]
[1777911535080,47.53,79966.06,1.0,-0.05455,3e-05,7.53509]
[1777911536319,47.53,79966.06,1.0,-0.05455,3e-05,7.53509]
[1777911536332,47.53,79966.06,1.0,-0.05455,3e-05,7.53509]
[1777911537473,47.53,79973.28,1.0,-0.05431,3e-05,7.51002]
[1777911537780,47.54,79973.28,1.0,-0.05432,3e-05,7.51076]
[1777911541310,47.57,79971.48,1.0,-0.0545,3e-05,7.53025]
[1777911541332,47.57,79976.93,1.0,-0.05432,3e-05,7.51122]
[1777911544826,47.57,79983.63,1.0,-0.0541,3e-05,7.48849]
[1777911545690,47.58,79981.23,1.0,-0.05419,3e-05,7.49758]
[1777911546157,47.6,79978.36,1.0,-0.05436,3e-05,7.51608]
[1777911546966,47.6,79978.36,1.0,-0.05436,3e-05,7.51608]
[1777911547186,47.62,79980.15,1.0,-0.05437,3e-05,7.51737]
[1777911548254,47.63,79997.45,1.0,-0.05385,3e-05,7.46222]
[1777911552208,47.64,80012.94,1.0,-0.05335,3e-05,7.40832]
[1777911557243,47.67,80014.46,1.0,-0.05342,3e-05,7.41628]
[1777911562339,47.7,80009.92,1.0,-0.05368,3e-05,7.44475]
[1777911566499,47.71,80027.4,1.0,-0.05312,3e-05,7.38449]
[1777911569522,47.71,80027.84,1.0,-0.05312,3e-05,7.38398]
[1777911569525,47.73,80026.2,1.0,-0.05322,3e-05,7.39561]
[1777911569959,47.73,80026.2,1.0,-0.05322,3e-05,7.39561]
[1777911570339,47.73,80026.2,1.0,-0.05323,3e-05,7.39616]
[1777911575374,47.73,80030.29,1.0,-0.05309,3e-05,7.38082]
[1777911576644,47.74,80030.12,1.0,-0.05311,3e-05,7.38201]
[1777911577389,47.74,80026.22,1.0,-0.05324,3e-05,7.39652]
[1777911578854,47.74,80033.76,1.0,-0.05299,3e-05,7.37016]
[1777911579190,47.74,80033.76,1.0,-0.05299,3e-05,7.37016]
[1777911579291,47.74,80033.76,1.0,-0.05299,3e-05,7.37016]
[1777911580516,47.74,80044.6,1.0,-0.05264,3e-05,7.33218]
[1777911580518,47.74,80045.23,1.0,-0.05263,3e-05,7.33061]
[1777911583381,47.75,80041.73,1.0,-0.05275,3e-05,7.3444]
[1777911583465,47.76,80023.82,1.0,-0.05341,3e-05,7.41465]
[1777911588289,47.77,80028.44,1.0,-0.05327,3e-05,7.40027]
[1777911588508,47.77,80031.22,1.0,-0.05319,3e-05,7.3909]
[1777911589227,47.77,80031.22,1.0,-0.05319,3e-05,7.3909]
[1777911589529,47.77,80069.46,1.0,-0.05193,3e-05,7.2552]
[1777911590165,47.77,80069.46,1.0,-0.05193,3e-05,7.2552]
[1777911590493,47.77,80126.09,1.0,-0.05011,3e-05,7.05712]
[1777911590665,47.77,80126.09,1.0,-0.05011,3e-05,7.05712]
[1777911591260,47.77,80126.09,1.0,-0.05011,3e-05,7.05712]
[1777911591501,47.8,80129.74,1.0,-0.0501,3e-05,7.05623]
[1777911592425,47.8,80129.74,1.0,-0.0501,3e-05,7.05623]
[1777911592632,47.82,80127.27,1.0,-0.05025,3e-05,7.07279]
[1777911596542,47.9,80129.87,1.0,-0.05045,3e-05,7.09628]
[1777911596538,47.93,80106.17,1.0,-0.05129,3e-05,7.18789]
[1777911597544,47.95,80098.88,1.0,-0.0516,3e-05,7.22191]
[1777911598243,47.95,80098.88,1.0,-0.0516,3e-05,7.22191]
[1777911598552,47.97,80095.05,1.0,-0.0518,3e-05,7.24349]
[1777911599000,47.97,80095.05,1.0,-0.0518,3e-05,7.24349]
[1777911599568,47.99,80090.96,1.0,-0.052,3e-05,7.26564]
[1777911600195,47.99,80090.96,1.0,-0.052,3e-05,7.26564]
[1777911600571,48.01,80085.6,1.0,-0.05224,3e-05,7.29184]
[1777911601077,48.01,80085.6,1.0,-0.05224,3e-05,7.29184]
[1777911601114,48.01,80085.6,1.0,-0.05224,3e-05,7.29184]
[1777911601577,48.01,80091.55,1.0,-0.05206,3e-05,7.27167]
[1777911601920,48.01,80091.55,1.0,-0.05206,3e-05,7.27167]
[1777911602493,48.01,80091.55,1.0,-0.05206,3e-05,7.27167]
[1777911602519,48.01,80091.55,1.0,-0.05206,3e-05,7.27167]
[1777911602549,48.01,80090.53,1.0,-0.0521,3e-05,7.276]
[1777911604378,48.01,80090.97,1.0,-0.05208,3e-05,7.27446]
[1777911604819,48.05,80089.61,1.0,-0.05226,3e-05,7.29382]
[1777911609343,48.06,80103.24,1.0,-0.05184,3e-05,7.24819]
[1777911609516,48.06,80112.2,1.0,-0.05155,3e-05,7.21761]
[1777911609717,48.06,80112.2,1.0,-0.05155,3e-05,7.21761]
[1777911610347,48.06,80152.46,1.0,-0.05028,3e-05,7.07833]
[1777911611259,48.06,80175.04,1.0,-0.04957,3e-05,7.00126]
[1777911612987,48.06,80174.75,1.0,-0.04959,3e-05,7.00298]
[1777911613346,48.06,80190.22,1.0,-0.04911,3e-05,6.95086]
[1777911613991,48.06,80190.22,1.0,-0.04911,3e-05,6.95086]
[1777911614559,48.07,80234.01,1.0,-0.04778,3e-05,6.80332]
[1777911615910,48.07,80255.04,1.0,-0.04717,3e-05,6.73525]
[1777911621944,48.1,80248.93,1.0,-0.04745,3e-05,6.76649]
[1777911622174,48.1,80248.93,1.0,-0.04745,3e-05,6.76649]
[1777911622217,48.1,80217.89,1.0,-0.04839,3e-05,6.87168]
[1777911624584,48.13,80197.18,1.0,-0.04911,3e-05,6.95074]
[1777911625926,48.15,80220.56,1.0,-0.04847,3e-05,6.88011]
[1777911631429,48.18,80215.15,1.0,-0.04872,3e-05,6.90767]
[1777911633126,48.2,80194.91,1.0,-0.04942,3e-05,6.98518]
[1777911638870,48.32,80210.29,1.0,-0.04933,3e-05,6.97586]
[1777911643410,48.37,80183.33,1.0,-0.05035,3e-05,7.0887]
[1777911645170,48.37,80198.3,1.0,-0.0499,3e-05,7.03921]
[1777911648122,48.38,80226.32,1.0,-0.04905,3e-05,6.94569]
[1777911650141,48.38,80224.38,1.0,-0.04912,3e-05,6.95377]
[1777911650199,48.38,80225.66,1.0,-0.04909,3e-05,6.95019]
[1777911655995,48.39,80224.48,1.0,-0.04914,3e-05,6.95604]
[1777911661643,48.4,80230.0,1.0,-0.049,3e-05,6.9405]
[1777911664065,48.4,80249.67,1.0,-0.04841,3e-05,6.875]
[1777911669186,48.4,80241.36,1.0,-0.04868,3e-05,6.90484]
[1777911669474,48.4,80241.36,1.0,-0.04868,3e-05,6.90484]
[1777911669523,48.41,80234.69,1.0,-0.04889,3e-05,6.92822]
[1777911670143,48.41,80234.69,1.0,-0.04889,3e-05,6.92822]
[1777911670212,48.41,80234.12,1.0,-0.04891,3e-05,6.93015]
[1777911670724,48.41,80234.12,1.0,-0.04891,3e-05,6.93015]
[1777911671113,48.41,80233.32,1.0,-0.04894,3e-05,6.93366]
[1777911675141,48.42,80218.97,1.0,-0.04941,3e-05,6.98534]
[1777911676464,48.42,80218.97,1.0,-0.04941,3e-05,6.98534]
[1777911676544,48.42,80231.51,1.0,-0.04903,3e-05,6.94434]
[1777911677618,48.42,80248.35,1.0,-0.04853,3e-05,6.88832]
[1777911682402,48.43,80267.47,1.0,-0.04797,3e-05,6.82683]
[1777911685468,48.43,80248.28,1.0,-0.04857,3e-05,6.89294]
[1777911688237,48.44,80267.82,1.0,-0.04798,3e-05,6.82839]
[1777911693286,48.45,80280.1,1.0,-0.04763,3e-05,6.78763]
[1777911698324,48.45,80290.8,1.0,-0.04733,3e-05,6.75462]
[1777911699318,48.45,80308.0,1.0,-0.04682,3e-05,6.69834]
[1777911701456,48.48,80284.84,1.0,-0.04759,3e-05,6.78411]
[1777911707567,48.48,80288.42,1.0,-0.0475,3e-05,6.77459]
[1777911707668,48.49,80264.84,1.0,-0.04822,3e-05,6.85438]
[1777911713425,48.49,80261.98,1.0,-0.04833,3e-05,6.86672]
[1777911715515,48.5,80283.3,1.0,-0.0477,3e-05,6.79591]
[1777911720805,48.5,80284.38,1.0,-0.04769,3e-05,6.79562]
[1777911726518,48.51,80255.66,1.0,-0.04858,3e-05,6.89457]
[1777911731550,48.52,80259.34,1.0,-0.04849,3e-05,6.88424]
[1777911736586,48.52,80284.88,1.0,-0.04774,3e-05,6.80096]
[1777911738073,48.52,80295.79,1.0,-0.04742,3e-05,6.76529]
[1777911738341,48.52,80295.79,1.0,-0.04742,3e-05,6.76529]
[1777911741622,48.53,80281.87,1.0,-0.04786,3e-05,6.81427]
[1777911746657,48.54,80271.72,1.0,-0.04819,3e-05,6.85156]
[1777911750683,48.55,80257.55,1.0,-0.04865,3e-05,6.90221]
[1777911752697,48.55,80273.3,1.0,-0.04817,3e-05,6.8477]
[1777911752932,48.55,80273.3,1.0,-0.04817,3e-05,6.8477]
[1777911753704,48.56,80288.79,1.0,-0.04771,3e-05,6.79696]
[1777911756732,48.56,80305.05,1.0,-0.04725,3e-05,6.74595]
[1777911760945,48.57,80304.13,1.0,-0.04731,3e-05,6.75302]
[1777911762677,48.58,80298.58,1.0,-0.04749,3e-05,6.77238]
[1777911762776,48.58,80288.29,1.0,-0.0478,3e-05,6.80748]
[1777911768259,48.59,80280.54,1.0,-0.04806,3e-05,6.83666]
[1777911770004,48.59,80293.38,1.0,-0.04769,3e-05,6.79569]
[1777911770094,48.59,80291.65,1.0,-0.04775,3e-05,6.80234]
[1777911773857,48.6,80308.34,1.0,-0.04729,3e-05,6.7508]
[1777911775130,48.6,80308.34,1.0,-0.04729,3e-05,6.7508]
[1777911780913,48.62,80316.98,1.0,-0.04708,3e-05,6.72694]
[1777911782050,48.62,80316.98,1.0,-0.04708,3e-05,6.72694]
[1777911782778,48.62,80316.98,1.0,-0.04708,3e-05,6.72694]
[1777911782151,48.62,80323.48,1.0,-0.04689,3e-05,6.70619]
[1777911782983,48.62,80323.48,1.0,-0.04689,3e-05,6.70619]
[1777911783180,48.62,80323.48,1.0,-0.04689,3e-05,6.70619]
[1777911783361,48.62,80323.48,1.0,-0.04689,3e-05,6.70619]
[1777911786522,48.62,80336.27,1.0,-0.04653,3e-05,6.66617]
[1777911786615,48.63,80351.06,1.0,-0.04611,3e-05,6.61914]
[1777911792225,48.64,80347.24,1.0,-0.04625,3e-05,6.63495]
[1777911793972,48.64,80368.82,1.0,-0.04564,3e-05,6.56629]
[1777911794996,48.67,80348.09,1.0,-0.04632,3e-05,6.64287]
[1777911795706,48.67,80348.09,1.0,-0.04632,3e-05,6.64287]
[1777911798061,48.67,80332.6,1.0,-0.0468,3e-05,6.69658]
[1777911803089,48.7,80340.96,1.0,-0.04664,3e-05,6.67916]
[1777911806138,48.72,80341.07,1.0,-0.04671,3e-05,6.68668]
[1777911810826,48.73,80340.25,1.0,-0.04675,3e-05,6.69209]
[1777911811044,48.73,80336.98,1.0,-0.04686,3e-05,6.70414]
[1777911811500,48.73,80336.98,1.0,-0.04686,3e-05,6.70414]
[1777911811849,48.73,80327.08,1.0,-0.04713,3e-05,6.73342]
[1777911812009,48.73,80327.08,1.0,-0.04713,3e-05,6.73342]
[1777911812735,48.73,80309.38,1.0,-0.04767,3e-05,6.79311]
[1777911813763,48.73,80309.38,1.0,-0.04767,3e-05,6.79311]
[1777911815498,48.74,80308.69,1.0,-0.04769,3e-05,6.7959]
[1777911815526,48.74,80306.63,1.0,-0.04776,3e-05,6.80322]
[1777911817182,48.74,80282.64,1.0,-0.04848,3e-05,6.88354]
[1777911822806,48.74,80289.77,1.0,-0.04829,3e-05,6.86201]
[1777911828271,48.75,80273.1,1.0,-0.04881,3e-05,6.91967]
[1777911833306,48.75,80270.51,1.0,-0.0489,3e-05,6.92992]
[1777911838343,48.76,80271.65,1.0,-0.04888,3e-05,6.92745]
[1777911843749,48.76,80283.34,1.0,-0.04853,3e-05,6.88949]
[1777911847714,48.77,80268.7,1.0,-0.049,3e-05,6.94072]
[1777911853455,48.77,80267.71,1.0,-0.04904,3e-05,6.94557]
[1777911858490,48.77,80261.29,1.0,-0.04924,3e-05,6.96814]
[1777911861512,48.77,80276.51,1.0,-0.04879,3e-05,6.91777]
[1777911866547,48.78,80289.97,1.0,-0.0484,3e-05,6.87437]
[1777911868562,48.78,80253.14,1.0,-0.04952,3e-05,6.99834]
[1777911873801,48.78,80248.28,1.0,-0.04965,3e-05,7.01173]
[1777911879644,48.78,80234.88,1.0,-0.05007,3e-05,7.05777]
[1777911884680,48.78,80220.14,1.0,-0.05053,3e-05,7.10824]
[1777911889714,48.78,80207.96,1.0,-0.05091,3e-05,7.14983]
[1777911894751,48.78,80209.1,1.0,-0.05087,3e-05,7.14584]
[1777911899788,48.78,80220.69,1.0,-0.05051,3e-05,7.10642]
[1777911903818,48.78,80245.04,1.0,-0.04976,3e-05,7.02426]
[1777911907902,48.79,80265.94,1.0,-0.04913,3e-05,6.95468]
[1777911909823,48.79,80265.94,1.0,-0.04913,3e-05,6.95498]
[1777911909865,48.79,80273.68,1.0,-0.0489,3e-05,6.92933]
[1777911910108,48.79,80273.68,1.0,-0.0489,3e-05,6.92933]
[1777911910481,48.79,80273.68,1.0,-0.0489,3e-05,6.92933]
[1777911911269,48.79,80273.68,1.0,-0.0489,3e-05,6.92965]
[1777911911873,48.79,80275.64,1.0,-0.04885,3e-05,6.92342]
[1777911913266,48.79,80276.32,1.0,-0.04883,3e-05,6.92148]
[1777911913888,48.79,80276.24,1.0,-0.04883,3e-05,6.92209]
[1777911914894,48.79,80294.78,1.0,-0.04828,3e-05,6.86051]
[1777911916381,48.79,80295.1,1.0,-0.04827,3e-05,6.85988]
[1777911916494,48.79,80295.1,1.0,-0.04827,3e-05,6.85988]
[1777911920069,48.8,80301.19,1.0,-0.04811,3e-05,6.84147]
[1777911920936,48.8,80300.29,1.0,-0.04814,3e-05,6.84493]
[1777911925760,48.81,80309.04,1.0,-0.04789,3e-05,6.81782]
[1777911926003,48.81,80297.67,1.0,-0.04824,3e-05,6.8561]
[1777911926090,48.81,80297.67,1.0,-0.04824,3e-05,6.8561]
[1777911926365,48.81,80297.67,1.0,-0.04824,3e-05,6.8561]
[1777911926409,48.81,80297.67,1.0,-0.04824,3e-05,6.8561]
[1777911926443,48.81,80297.67,1.0,-0.04824,3e-05,6.8561]
[1777911926744,48.81,80297.67,1.0,-0.04824,3e-05,6.8561]
[1777911927518,48.81,80289.75,1.0,-0.04848,3e-05,6.88293]
[1777911927985,48.81,80294.16,1.0,-0.04835,3e-05,6.86863]
[1777911929093,48.81,80288.7,1.0,-0.04852,3e-05,6.88726]
[1777911929517,48.81,80288.7,1.0,-0.04852,3e-05,6.88726]
[1777911934785,48.82,80282.85,1.0,-0.04869,3e-05,6.90555]
[1777911938057,48.82,80297.15,1.0,-0.04827,3e-05,6.8593]
[1777911943675,48.83,80281.04,1.0,-0.04878,3e-05,6.91564]
[1777911948129,48.83,80266.49,1.0,-0.04924,3e-05,6.96569]
[1777911950143,48.83,80248.35,1.0,-0.0498,3e-05,7.02726]
[1777911955178,48.83,80233.73,1.0,-0.05025,3e-05,7.07738]
[1777911957827,48.83,80213.83,1.0,-0.05087,3e-05,7.14529]
[1777911963818,48.83,80224.69,1.0,-0.05053,3e-05,7.10794]
[1777911969172,48.83,80229.57,1.0,-0.05038,3e-05,7.09153]
[1777911975318,48.84,80244.99,1.0,-0.04991,3e-05,7.04016]
[1777911980355,48.84,80241.14,1.0,-0.05004,3e-05,7.05397]
[1777911985398,48.84,80241.06,1.0,-0.05005,3e-05,7.05509]
[1777911990432,48.84,80239.24,1.0,-0.05011,3e-05,7.0621]
[1777911995468,48.84,80230.29,1.0,-0.05037,3e-05,7.08975]
[1777912000505,48.84,80229.71,1.0,-0.0504,3e-05,7.0923]
[1777912005539,48.85,80227.58,1.0,-0.05047,3e-05,7.10003]
[1777912008560,48.85,80212.33,1.0,-0.05095,3e-05,7.1522]
[1777912012598,48.85,80191.19,1.0,-0.05161,3e-05,7.22463]
[1777912016623,48.85,80205.1,1.0,-0.05117,3e-05,7.17657]
[1777912021659,48.85,80208.79,1.0,-0.05105,3e-05,7.16403]
[1777912024689,48.85,80193.05,1.0,-0.05155,3e-05,7.21792]
[1777912029715,48.84,80181.96,1.0,-0.05189,3e-05,7.25517]
[1777912034751,48.84,80177.37,1.0,-0.05203,3e-05,7.26993]
[1777912039790,48.84,80170.66,1.0,-0.05223,3e-05,7.29183]
[1777912044821,48.83,80165.84,1.0,-0.05238,3e-05,7.30709]
[1777912049855,48.83,80171.64,1.0,-0.05218,3e-05,7.28583]
[1777912054890,48.83,80164.48,1.0,-0.05237,3e-05,7.30593]
[1777912059924,48.82,80168.04,1.0,-0.05225,3e-05,7.29231]
[1777912064961,48.82,80144.46,1.0,-0.053,3e-05,7.37268]
[1777912067981,48.82,80128.96,1.0,-0.05349,3e-05,7.42555]
[1777912072014,48.81,80145.16,1.0,-0.05295,3e-05,7.36731]
[1777912076037,48.81,80165.18,1.0,-0.05229,3e-05,7.29653]
[1777912081073,48.81,80167.69,1.0,-0.0522,3e-05,7.28663]
[1777912086107,48.8,80164.48,1.0,-0.05229,3e-05,7.29652]
[1777912091143,48.8,80167.69,1.0,-0.05218,3e-05,7.28425]
[1777912096178,48.8,80179.53,1.0,-0.05179,3e-05,7.24244]
[1777912101214,48.8,80169.56,1.0,-0.0521,3e-05,7.27611]
[1777912106248,48.79,80168.89,1.0,-0.05211,3e-05,7.2775]
[1777912111283,48.79,80158.5,1.0,-0.05242,3e-05,7.30903]
[1777912116320,48.79,80150.91,1.0,-0.05265,3e-05,7.33426]
[1777912121356,48.78,80155.05,1.0,-0.05251,3e-05,7.31873]
[1777912126729,48.78,80153.71,1.0,-0.05254,3e-05,7.32255]
[1777912128405,48.78,80173.42,1.0,-0.05191,3e-05,7.25369]
[1777912133443,48.78,80179.52,1.0,-0.05171,3e-05,7.23221]
[1777912138936,48.78,80183.21,1.0,-0.05159,3e-05,7.21923]
[1777912144466,48.78,80180.36,1.0,-0.05167,3e-05,7.22862]
[1777912145132,48.78,80198.78,1.0,-0.05109,3e-05,7.16515]
[1777912146548,48.78,80199.46,1.0,-0.05107,3e-05,7.16282]
[1777912146566,48.78,80224.67,1.0,-0.05028,3e-05,7.07679]
[1777912150241,48.78,80226.1,1.0,-0.05024,3e-05,7.07219]
[1777912150939,48.78,80225.45,1.0,-0.05026,3e-05,7.07471]
[1777912151020,48.78,80223.32,1.0,-0.05033,3e-05,7.0821]
[1777912155202,48.78,80196.53,1.0,-0.05117,3e-05,7.17396]
[1777912158001,48.78,80211.64,1.0,-0.0507,3e-05,7.12225]
[1777912163656,48.78,80199.22,1.0,-0.05109,3e-05,7.16489]
[1777912168692,48.78,80200.9,1.0,-0.05103,3e-05,7.15893]
[1777912173726,48.78,80205.38,1.0,-0.05087,3e-05,7.13999]
[1777912178761,48.78,80218.45,1.0,-0.05046,3e-05,7.09533]
[1777912183796,48.78,80219.06,1.0,-0.05044,3e-05,7.0934]
[1777912188999,48.78,80217.51,1.0,-0.05049,3e-05,7.09881]
[1777912194890,48.78,80214.02,1.0,-0.0506,3e-05,7.11077]
[1777912199925,48.78,80210.12,1.0,-0.05072,3e-05,7.12407]
[1777912205151,48.78,80214.71,1.0,-0.05058,3e-05,7.10845]
[1777912206978,48.78,80192.61,1.0,-0.05127,3e-05,7.18392]
[1777912210372,48.78,80176.97,1.0,-0.05176,3e-05,7.23721]
[1777912216041,48.78,80173.98,1.0,-0.05185,3e-05,7.24636]
[1777912221076,48.77,80165.19,1.0,-0.05212,3e-05,7.27567]
[1777912226113,48.77,80161.61,1.0,-0.05222,3e-05,7.28698]
[1777912229133,48.77,80146.6,1.0,-0.0527,3e-05,7.33833]
[1777912229461,48.77,80146.6,1.0,-0.0527,3e-05,7.33833]
[1777912230141,48.77,80136.2,1.0,-0.05304,3e-05,7.37461]
[1777912231481,48.77,80126.4,1.0,-0.05333,3e-05,7.40541]
[1777912232155,48.77,80130.86,1.0,-0.05319,3e-05,7.38982]
[1777912235042,48.77,80134.97,1.0,-0.05306,3e-05,7.37553]
[1777912235181,48.77,80128.66,1.0,-0.05326,3e-05,7.39756]
[1777912235929,48.77,80128.66,1.0,-0.05326,3e-05,7.39756]
[1777912235987,48.77,80128.66,1.0,-0.05326,3e-05,7.39756]
[1777912236454,48.77,80116.7,1.0,-0.05365,3e-05,7.43938]
[1777912237190,48.77,80119.1,1.0,-0.05357,3e-05,7.43089]
[1777912239202,48.77,80134.48,1.0,-0.05307,3e-05,7.37668]
[1777912244237,48.77,80132.29,1.0,-0.05314,3e-05,7.38438]
[1777912248551,48.77,80136.52,1.0,-0.053,3e-05,7.36956]
[1777912249049,48.77,80136.52,1.0,-0.053,3e-05,7.36956]
[1777912250305,48.77,80154.14,1.0,-0.05243,3e-05,7.30827]
[1777912252295,48.76,80176.18,1.0,-0.05172,3e-05,7.23136]
[1777912253306,48.76,80197.29,1.0,-0.05105,3e-05,7.15864]
[1777912258337,48.76,80205.57,1.0,-0.05079,3e-05,7.13006]
[1777912263378,48.76,80213.75,1.0,-0.05053,3e-05,7.10213]
[1777912265392,48.76,80228.55,1.0,-0.05007,3e-05,7.05192]
[1777912270425,48.77,80213.27,1.0,-0.05055,3e-05,7.10435]
[1777912275460,48.77,80205.97,1.0,-0.05078,3e-05,7.12928]
[1777912280497,48.76,80208.91,1.0,-0.05069,3e-05,7.11917]
[1777912283520,48.77,80232.7,1.0,-0.04995,3e-05,7.03831]
[1777912288553,48.77,80227.7,1.0,-0.05011,3e-05,7.05594]
[1777912290571,48.77,80209.38,1.0,-0.05068,3e-05,7.11854]
[1777912296195,48.77,80203.71,1.0,-0.05084,3e-05,7.13466]
[1777912301642,48.77,80213.43,1.0,-0.05053,3e-05,7.10158]
[1777912306266,48.77,80188.16,1.0,-0.05133,3e-05,7.1883]
[1777912311717,48.77,80199.82,1.0,-0.05096,3e-05,7.1478]
[1777912316754,48.77,80208.11,1.0,-0.0507,3e-05,7.11942]
[1777912321788,48.77,80205.09,1.0,-0.05079,3e-05,7.12974]
[1777912326406,48.77,80227.29,1.0,-0.0501,3e-05,7.05418]
[1777912331877,48.77,80238.56,1.0,-0.04976,3e-05,7.01684]
[1777912334403,48.77,80213.88,1.0,-0.05053,3e-05,7.10106]
[1777912339932,48.77,80219.52,1.0,-0.05036,3e-05,7.08212]
[1777912344968,48.77,80217.81,1.0,-0.05041,3e-05,7.08836]
[1777912350004,48.77,80212.99,1.0,-0.05057,3e-05,7.10514]
[1777912355041,48.77,80209.72,1.0,-0.05065,3e-05,7.11313]
[1777912360073,48.77,80205.65,1.0,-0.05078,3e-05,7.12711]
[1777912365110,48.77,80211.37,1.0,-0.0506,3e-05,7.10777]
[1777912368246,48.77,80195.3,1.0,-0.0511,3e-05,7.16279]
[1777912373261,48.77,80200.71,1.0,-0.05093,3e-05,7.14409]
[1777912378451,48.77,80199.87,1.0,-0.05096,3e-05,7.14677]
[1777912383238,48.77,80184.4,1.0,-0.05144,3e-05,7.19944]
[1777912388273,48.77,80189.19,1.0,-0.05129,3e-05,7.18238]
[1777912393309,48.77,80189.26,1.0,-0.05128,3e-05,7.18153]
[1777912398344,48.77,80185.2,1.0,-0.0514,3e-05,7.19485]
[1777912402373,48.77,80171.13,1.0,-0.05184,3e-05,7.24265]
[1777912407409,48.76,80187.02,1.0,-0.05133,3e-05,7.18706]
[1777912412442,48.76,80179.19,1.0,-0.05155,3e-05,7.21014]
[1777912417484,48.76,80174.24,1.0,-0.0517,3e-05,7.22639]
[1777912419500,48.76,80188.93,1.0,-0.05123,3e-05,7.17553]
[1777912424533,48.76,80210.9,1.0,-0.05054,3e-05,7.1001]
[1777912429568,48.76,80203.18,1.0,-0.05078,3e-05,7.12646]
[1777912434603,48.76,80203.64,1.0,-0.05077,3e-05,7.12467]
[1777912439639,48.76,80217.6,1.0,-0.05033,3e-05,7.07683]
[1777912444679,48.76,80214.83,1.0,-0.05041,3e-05,7.08621]
[1777912449708,48.76,80208.91,1.0,-0.0506,3e-05,7.10623]
[1777912454743,48.76,80217.22,1.0,-0.05033,3e-05,7.0777]
[1777912459778,48.76,80222.17,1.0,-0.05018,3e-05,7.06106]
[1777912464813,48.76,80213.18,1.0,-0.05046,3e-05,7.09172]
[1777912470084,48.76,80219.29,1.0,-0.05027,3e-05,7.071]
[1777912475890,48.76,80233.34,1.0,-0.04982,3e-05,7.02081]
[1777912480925,48.76,80234.65,1.0,-0.04979,3e-05,7.01724]
[1777912485961,48.76,80232.12,1.0,-0.04988,3e-05,7.02668]
[1777912491000,48.77,80231.47,1.0,-0.0499,3e-05,7.0298]
[1777912496032,48.77,80222.92,1.0,-0.05018,3e-05,7.05954]
[1777912501492,48.77,80224.57,1.0,-0.05013,3e-05,7.05452]
[1777912501563,48.77,80238.54,1.0,-0.0497,3e-05,7.00741]
[1777912502254,48.77,80238.54,1.0,-0.0497,3e-05,7.00741]
[1777912502538,48.77,80264.34,1.0,-0.04891,3e-05,6.92076]
[1777912503654,48.77,80264.34,1.0,-0.04891,3e-05,6.92076]
[1777912503701,48.77,80273.94,1.0,-0.04862,3e-05,6.88898]
[1777912508896,48.78,80269.15,1.0,-0.04879,3e-05,6.90707]
[1777912509361,48.78,80269.15,1.0,-0.04879,3e-05,6.90707]
[1777912509454,48.78,80263.93,1.0,-0.04895,3e-05,6.92494]
[1777912509980,48.78,80263.93,1.0,-0.04895,3e-05,6.92494]
[1777912510443,48.78,80260.09,1.0,-0.04907,3e-05,6.93817]
[1777912516183,48.78,80259.56,1.0,-0.0491,3e-05,6.94172]
[1777912519202,48.79,80243.11,1.0,-0.04961,3e-05,6.99785]
[1777912524236,48.79,80237.28,1.0,-0.0498,3e-05,7.01849]
[1777912529281,48.79,80242.9,1.0,-0.04963,3e-05,7.00046]
[1777912534308,48.79,80237.97,1.0,-0.04977,3e-05,7.01463]
[1777912536321,48.79,80218.12,1.0,-0.05039,3e-05,7.08217]
[1777912541355,48.8,80226.49,1.0,-0.05014,3e-05,7.05434]
[1777912544376,48.8,80241.67,1.0,-0.04967,3e-05,7.00362]
[1777912549412,48.8,80236.56,1.0,-0.04984,3e-05,7.02207]
[1777912554459,48.8,80249.89,1.0,-0.04944,3e-05,6.97817]
[1777912559498,48.81,80239.17,1.0,-0.04978,3e-05,7.01553]
[1777912561501,48.81,80225.28,1.0,-0.05021,3e-05,7.06287]
[1777912566537,48.81,80235.85,1.0,-0.04989,3e-05,7.02773]
[1777912571572,48.81,80247.16,1.0,-0.04955,3e-05,6.99069]
[1777912576606,48.82,80240.61,1.0,-0.04976,3e-05,7.01386]
[1777912579628,48.82,80257.14,1.0,-0.04926,3e-05,6.95884]
[1777912582805,48.82,80295.77,1.0,-0.0481,3e-05,6.83054]
[1777912582978,48.82,80295.77,1.0,-0.0481,3e-05,6.83054]
[1777912583654,48.82,80295.17,1.0,-0.04812,3e-05,6.83291]
[1777912584111,48.82,80295.17,1.0,-0.04812,3e-05,6.83291]
[1777912589697,48.83,80305.78,1.0,-0.04783,3e-05,6.80069]
[1777912590218,48.83,80305.78,1.0,-0.04783,3e-05,6.80069]
[1777912590705,48.83,80308.94,1.0,-0.04774,3e-05,6.79075]
[1777912592208,48.83,80308.92,1.0,-0.04772,3e-05,6.78803]
[1777912592719,48.83,80310.29,1.0,-0.04769,3e-05,6.78403]
[1777912593908,48.83,80310.82,1.0,-0.04768,3e-05,6.78282]
[1777912594732,48.84,80306.82,1.0,-0.0478,3e-05,6.7966]
[1777912595829,48.84,80306.82,1.0,-0.0478,3e-05,6.7966]
[1777912596746,48.84,80305.25,1.0,-0.04786,3e-05,6.80284]
[1777912601781,48.85,80311.94,1.0,-0.04768,3e-05,6.78334]
[1777912606817,48.85,80317.48,1.0,-0.04754,3e-05,6.7678]
[1777912610308,48.86,80321.1,1.0,-0.04745,3e-05,6.75764]
[1777912610421,48.86,80321.1,1.0,-0.04745,3e-05,6.75764]
[1777912610910,48.86,80305.81,1.0,-0.04791,3e-05,6.80876]
[1777912611851,48.86,80290.99,1.0,-0.04836,3e-05,6.85847]
[1777912612858,48.86,80274.92,1.0,-0.04885,3e-05,6.91251]
[1777912617897,48.87,80262.25,1.0,-0.04925,3e-05,6.95652]
[1777912622930,48.87,80269.26,1.0,-0.04904,3e-05,6.93429]
[1777912628572,48.87,80257.15,1.0,-0.04943,3e-05,6.97647]
[1777912634007,48.88,80263.56,1.0,-0.04924,3e-05,6.95605]
[1777912639051,48.88,80257.99,1.0,-0.04942,3e-05,6.9758]
[1777912645083,48.88,80249.62,1.0,-0.04969,3e-05,7.00506]
[1777912650120,48.88,80244.93,1.0,-0.04984,3e-05,7.02153]
[1777912655751,48.88,80240.36,1.0,-0.04996,3e-05,7.03409]
[1777912661197,48.89,80241.2,1.0,-0.04994,3e-05,7.03195]
[1777912662840,48.89,80256.03,1.0,-0.04949,3e-05,6.9822]
[1777912665226,48.89,80271.13,1.0,-0.04903,3e-05,6.93195]
[1777912670259,48.89,80273.54,1.0,-0.04897,3e-05,6.92536]
[1777912675296,48.9,80283.66,1.0,-0.04868,3e-05,6.89298]
[1777912680390,48.9,80294.53,1.0,-0.04836,3e-05,6.85859]
[1777912680917,48.9,80294.53,1.0,-0.04836,3e-05,6.85859]
[1777912681584,48.9,80297.23,1.0,-0.04829,3e-05,6.85]
[1777912681740,48.9,80264.77,1.0,-0.04927,3e-05,6.95842]
[1777912682233,48.9,80264.77,1.0,-0.04927,3e-05,6.95842]
[1777912682410,48.9,80234.21,1.0,-0.05021,3e-05,7.06189]
[1777912688402,48.9,80242.47,1.0,-0.04996,3e-05,7.0344]
[1777912689407,48.9,80227.96,1.0,-0.05041,3e-05,7.08367]
[1777912690433,48.9,80214.01,1.0,-0.05085,3e-05,7.13117]
[1777912695631,48.9,80218.35,1.0,-0.05071,3e-05,7.11636]
[1777912696010,48.9,80233.53,1.0,-0.05024,3e-05,7.06484]
[1777912700611,48.91,80254.77,1.0,-0.04959,3e-05,6.99378]
[1777912704519,48.91,80238.01,1.0,-0.05011,3e-05,7.05099]
[1777912707540,48.91,80223.77,1.0,-0.05056,3e-05,7.09962]
[1777912712575,48.91,80228.64,1.0,-0.05039,3e-05,7.07995]
[1777912717610,48.91,80214.4,1.0,-0.05083,3e-05,7.12861]
[1777912722645,48.91,80223.78,1.0,-0.05054,3e-05,7.09678]
[1777912727681,48.91,80227.93,1.0,-0.05042,3e-05,7.08301]
[1777912732717,48.91,80233.14,1.0,-0.05026,3e-05,7.06579]
[1777912737751,48.91,80226.11,1.0,-0.05048,3e-05,7.09003]
[1777912742790,48.91,80231.06,1.0,-0.05033,3e-05,7.0736]
[1777912747820,48.92,80249.66,1.0,-0.04976,3e-05,7.01105]
[1777912748434,48.92,80249.66,1.0,-0.04976,3e-05,7.01105]
[1777912748827,48.92,80253.54,1.0,-0.04964,3e-05,6.99813]
[1777912752443,48.92,80253.75,1.0,-0.04964,3e-05,6.99794]
[1777912752873,48.92,80251.51,1.0,-0.04971,3e-05,7.00566]
[1777912757912,48.92,80242.73,1.0,-0.04998,3e-05,7.03584]
[1777912762945,48.92,80243.27,1.0,-0.04997,3e-05,7.03459]
[1777912767989,48.92,80240.78,1.0,-0.05005,3e-05,7.04342]
[1777912768012,48.92,80239.31,1.0,-0.0501,3e-05,7.0485]
[1777912771000,48.92,80251.73,1.0,-0.0497,3e-05,7.00353]
[1777912771891,48.92,80251.73,1.0,-0.0497,3e-05,7.00353]
[1777912772013,48.92,80244.36,1.0,-0.04992,3e-05,7.02856]
[1777912774944,48.92,80236.22,1.0,-0.05018,3e-05,7.05638]
[1777912775032,48.92,80238.39,1.0,-0.05011,3e-05,7.04911]
[1777912777674,48.92,80247.07,1.0,-0.04985,3e-05,7.02]
[1777912778051,48.92,80250.56,1.0,-0.04974,3e-05,7.00837]
[1777912782080,48.93,80266.7,1.0,-0.04925,3e-05,6.95484]
[1777912787117,48.93,80280.19,1.0,-0.04885,3e-05,6.91108]
[1777912792149,48.93,80279.22,1.0,-0.0489,3e-05,6.91576]
[1777912797750,48.94,80271.27,1.0,-0.04915,3e-05,6.94336]
[1777912798373,48.94,80266.36,1.0,-0.0493,3e-05,6.96023]
[1777912798472,48.94,80262.33,1.0,-0.04942,3e-05,6.97376]
[1777912800785,48.94,80257.43,1.0,-0.04958,3e-05,6.99056]
[1777912800855,48.94,80256.91,1.0,-0.04959,3e-05,6.99243]
[1777912806247,48.94,80265.23,1.0,-0.04935,3e-05,6.96529]
[1777912811282,48.94,80277.18,1.0,-0.04899,3e-05,6.92614]
[1777912816317,48.95,80285.68,1.0,-0.04874,3e-05,6.89893]
[1777912821353,48.95,80270.11,1.0,-0.04923,3e-05,6.95212]
[1777912826386,48.95,80276.61,1.0,-0.04904,3e-05,6.9312]
[1777912828436,48.95,80283.34,1.0,-0.04883,3e-05,6.90891]
[1777912832850,48.96,80294.3,1.0,-0.04849,3e-05,6.87019]
[1777912838475,48.96,80300.47,1.0,-0.04833,3e-05,6.85218]
[1777912843509,48.97,80297.51,1.0,-0.04843,3e-05,6.86383]
[1777912848547,48.97,80283.52,1.0,-0.04887,3e-05,6.91201]
[1777912849746,48.97,80283.52,1.0,-0.04887,3e-05,6.91201]
[1777912853043,48.97,80268.9,1.0,-0.04932,3e-05,6.96156]
[1777912860041,48.98,80262.64,1.0,-0.04952,3e-05,6.98348]
[1777912865668,48.98,80267.4,1.0,-0.04938,3e-05,6.96834]
[1777912870701,48.98,80272.41,1.0,-0.04923,3e-05,6.95231]
[1777912875740,48.98,80287.96,1.0,-0.04877,3e-05,6.90124]
[1777912880773,48.99,80283.7,1.0,-0.04891,3e-05,6.91677]
[1777912885820,48.99,80291.92,1.0,-0.04867,3e-05,6.89026]
[1777912889837,48.99,80265.19,1.0,-0.04949,3e-05,6.98047]
[1777912892859,48.99,80243.9,1.0,-0.05012,3e-05,7.04896]
[1777912897894,48.99,80242.15,1.0,-0.05018,3e-05,7.05488]
[1777912902929,48.99,80241.89,1.0,-0.05019,3e-05,7.05582]
[1777912907965,48.99,80236.58,1.0,-0.05035,3e-05,7.07381]
[1777912913001,48.99,80228.11,1.0,-0.05061,3e-05,7.10234]
[1777912918035,48.99,80224.48,1.0,-0.05072,3e-05,7.1145]
[1777912923071,48.99,80240.41,1.0,-0.05023,3e-05,7.06033]
[1777912928105,48.99,80238.97,1.0,-0.05028,3e-05,7.0655]
[1777912933141,48.99,80241.66,1.0,-0.05019,3e-05,7.0567]
[1777912938176,48.99,80229.04,1.0,-0.05059,3e-05,7.09972]
[1777912943212,48.99,80226.47,1.0,-0.05067,3e-05,7.10831]
[1777912948247,48.99,80225.67,1.0,-0.05069,3e-05,7.11108]
[1777912951268,48.99,80241.01,1.0,-0.0502,3e-05,7.05581]
[1777912956303,48.99,80250.51,1.0,-0.04991,3e-05,7.02431]
[1777912961338,48.99,80246.35,1.0,-0.05004,3e-05,7.03889]
[1777912966373,49.0,80253.58,1.0,-0.04982,3e-05,7.015]
[1777912971408,49.0,80257.35,1.0,-0.04971,3e-05,7.0029]
[1777912974429,49.0,80239.82,1.0,-0.05026,3e-05,7.06241]
[1777912981085,49.0,80241.53,1.0,-0.0502,3e-05,7.05695]
[1777912986514,49.0,80246.09,1.0,-0.05007,3e-05,7.04193]
[1777912991550,49.0,80251.01,1.0,-0.04992,3e-05,7.02581]
[1777912996584,49.0,80251.47,1.0,-0.04991,3e-05,7.02482]
[1777913001619,49.0,80254.92,1.0,-0.04981,3e-05,7.0137]
[1777913006655,49.01,80256.97,1.0,-0.04975,3e-05,7.0074]
[1777913010203,49.01,80273.33,1.0,-0.04925,3e-05,6.95271]
[1777913012704,49.01,80285.6,1.0,-0.04886,3e-05,6.90797]
[1777913017111,49.0,80292.29,1.0,-0.04865,3e-05,6.88535]
[1777913022774,49.01,80278.92,1.0,-0.04906,3e-05,6.9302]
[1777913028172,49.0,80282.54,1.0,-0.04894,3e-05,6.91777]
[1777913033856,49.0,80275.11,1.0,-0.04917,3e-05,6.94227]
[1777913038888,49.0,80274.78,1.0,-0.04917,3e-05,6.94234]
[1777913043923,49.0,80283.93,1.0,-0.04888,3e-05,6.91059]
[1777913048958,49.0,80287.59,1.0,-0.04876,3e-05,6.89752]
[1777913053992,48.99,80296.03,1.0,-0.0485,3e-05,6.86869]
[1777913059028,48.99,80298.24,1.0,-0.04843,3e-05,6.86076]
[1777913064063,48.99,80298.68,1.0,-0.04841,3e-05,6.85878]
[1777913064975,48.99,80298.68,1.0,-0.04841,3e-05,6.85878]
[1777913065284,48.99,80310.72,1.0,-0.04805,3e-05,6.81878]
[1777913067883,48.99,80318.12,1.0,-0.04783,3e-05,6.7943]
[1777913068094,48.99,80323.82,1.0,-0.04766,3e-05,6.77555]
[1777913071355,48.99,80329.47,1.0,-0.04749,3e-05,6.75699]
[1777913071452,48.99,80328.77,1.0,-0.04749,3e-05,6.7561]
[1777913071990,48.99,80328.77,1.0,-0.04749,3e-05,6.7561]
[1777913072173,48.99,80325.02,1.0,-0.0476,3e-05,6.76844]
[1777913073944,48.99,80325.02,1.0,-0.0476,3e-05,6.76852]
[1777913074140,48.99,80325.03,1.0,-0.0476,3e-05,6.76855]
[1777913075953,48.99,80326.55,1.0,-0.04756,3e-05,6.76361]
[1777913076154,48.99,80326.25,1.0,-0.04757,3e-05,6.76468]
[1777913076599,48.99,80326.25,1.0,-0.04757,3e-05,6.76468]
[1777913077161,48.99,80325.14,1.0,-0.0476,3e-05,6.76842]
[1777913080182,48.99,80302.5,1.0,-0.04828,3e-05,6.84342]
[1777913082547,48.99,80297.07,1.0,-0.04844,3e-05,6.86136]
[1777913083203,48.99,80293.93,1.0,-0.04854,3e-05,6.87173]
[1777913086224,48.99,80278.04,1.0,-0.04901,3e-05,6.92437]
[1777913091260,48.99,80280.29,1.0,-0.04894,3e-05,6.91605]
[1777913096321,48.99,80284.57,1.0,-0.0488,3e-05,6.90119]
[1777913098309,48.99,80258.53,1.0,-0.0496,3e-05,6.98821]
[1777913103345,48.99,80250.29,1.0,-0.04985,3e-05,7.01647]
[1777913106688,48.99,80245.67,1.0,-0.05,3e-05,7.03227]
[1777913109388,48.99,80219.66,1.0,-0.05081,3e-05,7.1206]
[1777913114430,48.99,80229.24,1.0,-0.05051,3e-05,7.08787]
[1777913117445,48.99,80212.57,1.0,-0.05103,3e-05,7.14448]
[1777913122480,48.99,80206.19,1.0,-0.05122,3e-05,7.16568]
[1777913126248,48.99,80219.5,1.0,-0.0508,3e-05,7.11997]
[1777913127516,48.99,80243.01,1.0,-0.05007,3e-05,7.04015]
[1777913132556,48.98,80245.91,1.0,-0.04995,3e-05,7.02542]
[1777913135581,48.98,80231.71,1.0,-0.05038,3e-05,7.0732]
[1777913140614,48.98,80225.38,1.0,-0.05058,3e-05,7.09468]
[1777913143887,48.98,80241.13,1.0,-0.05009,3e-05,7.0411]
[1777913148968,48.98,80240.39,1.0,-0.05011,3e-05,7.04393]
[1777913154712,48.98,80231.49,1.0,-0.05039,3e-05,7.0743]
[1777913158739,48.98,80216.86,1.0,-0.05085,3e-05,7.12398]
[1777913163775,48.98,80231.32,1.0,-0.0504,3e-05,7.07486]
[1777913168820,48.98,80205.21,1.0,-0.05121,3e-05,7.16364]
[1777913173849,48.98,80212.87,1.0,-0.05097,3e-05,7.13715]
[1777913178882,48.98,80221.46,1.0,-0.0507,3e-05,7.10772]
[1777913183918,48.98,80216.63,1.0,-0.05085,3e-05,7.12393]
[1777913188952,48.98,80212.41,1.0,-0.05098,3e-05,7.13804]
[1777913193987,48.98,80220.7,1.0,-0.05069,3e-05,7.10617]
[1777913199022,48.98,80220.37,1.0,-0.0507,3e-05,7.10721]
[1777913204058,48.98,80230.3,1.0,-0.0504,3e-05,7.07374]
[1777913209092,48.98,80229.18,1.0,-0.05043,3e-05,7.07779]
[1777913214552,48.98,80240.61,1.0,-0.05008,3e-05,7.03869]
[1777913220170,48.97,80251.71,1.0,-0.04972,3e-05,6.99975]
[1777913225204,48.97,80252.84,1.0,-0.04968,3e-05,6.99508]
[1777913230242,48.97,80249.87,1.0,-0.04976,3e-05,7.00378]
[1777913235277,48.97,80245.72,1.0,-0.04988,3e-05,7.01684]
[1777913240313,48.96,80247.9,1.0,-0.04981,3e-05,7.00897]
[1777913244962,48.96,80249.04,1.0,-0.04976,3e-05,7.00417]
[1777913250484,48.96,80244.51,1.0,-0.04989,3e-05,7.01855]
[1777913256424,48.96,80227.09,1.0,-0.05041,3e-05,7.07394]
[1777913261460,48.96,80225.94,1.0,-0.05045,3e-05,7.07818]
[1777913266494,48.96,80231.46,1.0,-0.05028,3e-05,7.05997]
[1777913271529,48.96,80232.61,1.0,-0.05025,3e-05,7.0566]
[1777913276564,48.96,80233.66,1.0,-0.05022,3e-05,7.05351]
[1777913281600,48.97,80240.43,1.0,-0.05002,3e-05,7.03118]
[1777913286638,48.97,80256.96,1.0,-0.04951,3e-05,6.97567]
[1777913291670,48.96,80271.33,1.0,-0.04906,3e-05,6.92666]
[1777913296705,48.96,80282.69,1.0,-0.04871,3e-05,6.88824]
[1777913301740,48.96,80274.14,1.0,-0.04897,3e-05,6.91625]
[1777913306775,48.96,80268.24,1.0,-0.04914,3e-05,6.93526]
[1777913308790,48.96,80241.54,1.0,-0.04996,3e-05,7.02538]
[1777913309651,48.96,80241.54,1.0,-0.04996,3e-05,7.02538]
[1777913314723,48.96,80225.48,1.0,-0.05044,3e-05,7.07645]
[1777913319871,48.96,80227.94,1.0,-0.05037,3e-05,7.06842]
[1777913324903,48.96,80219.17,1.0,-0.05064,3e-05,7.09835]
[1777913329940,48.96,80217.33,1.0,-0.0507,3e-05,7.10462]
[1777913334974,48.96,80213.69,1.0,-0.05081,3e-05,7.11693]
[1777913340017,48.96,80215.89,1.0,-0.05074,3e-05,7.10939]
[1777913345045,48.96,80229.75,1.0,-0.05031,3e-05,7.06247]
[1777913349073,48.96,80213.17,1.0,-0.05083,3e-05,7.11879]
[1777913353687,48.96,80192.08,1.0,-0.05149,3e-05,7.19039]
[1777913355229,48.96,80192.08,1.0,-0.05149,3e-05,7.19025]
[1777913355301,48.96,80191.04,1.0,-0.05152,3e-05,7.19365]
[1777913359144,48.96,80175.71,1.0,-0.052,3e-05,7.24551]
[1777913360386,48.96,80175.71,1.0,-0.052,3e-05,7.24551]
[1777913360652,48.96,80175.71,1.0,-0.052,3e-05,7.24551]
[1777913369213,48.95,80173.05,1.0,-0.05206,3e-05,7.25186]
[1777913371752,48.95,80176.03,1.0,-0.05196,3e-05,7.24135]
[1777913371793,48.95,80176.12,1.0,-0.05193,3e-05,7.23712]
[1777913377270,48.95,80178.0,1.0,-0.05186,3e-05,7.22937]
[1777913382304,48.94,80181.51,1.0,-0.05174,3e-05,7.2161]
[1777913385444,48.94,80182.6,1.0,-0.0517,3e-05,7.21187]
[1777913385532,48.94,80184.45,1.0,-0.05164,3e-05,7.20529]
[1777913387235,48.94,80184.45,1.0,-0.05164,3e-05,7.20506]
[1777913387339,48.94,80179.42,1.0,-0.0518,3e-05,7.22208]
[1777913388242,48.94,80179.42,1.0,-0.0518,3e-05,7.22208]
[1777913388348,48.94,80179.48,1.0,-0.05179,3e-05,7.22163]
[1777913393381,48.94,80177.19,1.0,-0.05185,3e-05,7.22825]
[1777913394508,48.94,80177.19,1.0,-0.05185,3e-05,7.22825]
[1777913394510,48.93,80177.7,1.0,-0.05183,3e-05,7.22623]
[1777913400431,48.93,80199.67,1.0,-0.05113,3e-05,7.14958]
[1777913405660,48.93,80205.96,1.0,-0.05092,3e-05,7.12769]
[1777913411508,48.93,80196.59,1.0,-0.05121,3e-05,7.15871]
[1777913414906,48.93,80183.9,1.0,-0.05161,3e-05,7.20182]
[1777913415535,48.92,80178.48,1.0,-0.05178,3e-05,7.21995]
[1777913416285,48.92,80178.48,1.0,-0.05178,3e-05,7.21995]
[1777913416547,48.92,80176.17,1.0,-0.05185,3e-05,7.22764]
[1777913418127,48.92,80180.77,1.0,-0.0517,3e-05,7.21159]
[1777913418556,48.92,80189.19,1.0,-0.05143,3e-05,7.1825]
[1777913420427,48.92,80181.25,1.0,-0.05168,3e-05,7.20952]
[1777913420463,48.92,80181.25,1.0,-0.05168,3e-05,7.20952]
[1777913421135,48.92,80177.63,1.0,-0.05179,3e-05,7.22172]
[1777913421579,48.92,80187.99,1.0,-0.05146,3e-05,7.18596]
[1777913424598,48.92,80205.11,1.0,-0.05092,3e-05,7.12706]
[1777913429633,48.92,80205.71,1.0,-0.0509,3e-05,7.12457]
[1777913434668,48.92,80196.4,1.0,-0.05116,3e-05,7.15253]
[1777913438701,48.92,80215.05,1.0,-0.05057,3e-05,7.08837]
[1777913443733,48.92,80205.57,1.0,-0.05087,3e-05,7.12043]
[1777913446121,48.92,80200.46,1.0,-0.05103,3e-05,7.13771]
[1777913446654,48.92,80200.46,1.0,-0.05103,3e-05,7.13771]
[1777913447729,48.92,80187.54,1.0,-0.05143,3e-05,7.18181]
[1777913447814,48.91,80182.92,1.0,-0.05158,3e-05,7.19749]
[1777913449182,48.91,80182.92,1.0,-0.05158,3e-05,7.19731]
[1777913449776,48.91,80176.73,1.0,-0.05177,3e-05,7.21839]
[1777913452422,48.91,80175.69,1.0,-0.0518,3e-05,7.22152]
[1777913452796,48.91,80173.13,1.0,-0.05188,3e-05,7.2301]
[1777913457302,48.91,80171.02,1.0,-0.05194,3e-05,7.2364]
[1777913457835,48.91,80172.37,1.0,-0.0519,3e-05,7.23151]
[1777913459453,48.91,80174.89,1.0,-0.05181,3e-05,7.22261]
[1777913459849,48.91,80176.57,1.0,-0.05176,3e-05,7.21643]
[1777913463882,48.91,80161.5,1.0,-0.05223,3e-05,7.26771]
[1777913468917,48.9,80155.66,1.0,-0.05241,3e-05,7.28651]
[1777913470845,48.9,80157.47,1.0,-0.05235,3e-05,7.27993]
[1777913470940,48.9,80156.35,1.0,-0.05238,3e-05,7.28351]
[1777913472952,48.9,80141.97,1.0,-0.05284,3e-05,7.3327]
[1777913477988,48.89,80133.23,1.0,-0.0531,3e-05,7.36113]
[1777913482931,48.89,80115.36,1.0,-0.05366,3e-05,7.42121]
[1777913484586,48.89,80093.66,1.0,-0.05438,3e-05,7.49689]
[1777913486048,48.88,80074.4,1.0,-0.05501,3e-05,7.56371]
[1777913489100,48.88,80088.79,1.0,-0.05451,3e-05,7.51065]
[1777913494680,48.87,80094.3,1.0,-0.05427,3e-05,7.48392]
[1777913498133,48.86,80110.82,1.0,-0.0537,3e-05,7.42406]
[1777913503046,48.86,80129.85,1.0,-0.05306,3e-05,7.35503]
[1777913508217,48.85,80134.42,1.0,-0.05289,3e-05,7.33701]
[1777913513250,48.85,80141.06,1.0,-0.05266,3e-05,7.31202]
[1777913516726,48.84,80140.44,1.0,-0.05267,3e-05,7.31349]
[1777913516787,48.84,80145.13,1.0,-0.05251,3e-05,7.29653]
[1777913519294,48.84,80160.13,1.0,-0.05203,3e-05,7.24407]
[1777913520497,48.84,80160.13,1.0,-0.05203,3e-05,7.24407]
[1777913520536,48.84,80157.9,1.0,-0.05209,3e-05,7.25133]
[1777913525396,48.84,80155.08,1.0,-0.05218,3e-05,7.26028]
[1777913525582,48.84,80151.92,1.0,-0.05228,3e-05,7.271]
[1777913528822,48.84,80148.06,1.0,-0.0524,3e-05,7.28388]
[1777913528890,48.83,80147.81,1.0,-0.0524,3e-05,7.28449]
[1777913530457,48.83,80148.12,1.0,-0.05239,3e-05,7.28341]
[1777913530676,48.83,80148.12,1.0,-0.05239,3e-05,7.28341]
[1777913531167,48.83,80135.84,1.0,-0.05278,3e-05,7.32548]
[1777913531380,48.83,80135.84,1.0,-0.05278,3e-05,7.32515]
[1777913532389,48.83,80135.84,1.0,-0.05278,3e-05,7.32515]
[1777913532451,48.83,80134.04,1.0,-0.05284,3e-05,7.33107]
[1777913537803,48.83,80134.9,1.0,-0.0528,3e-05,7.32672]
[1777913537903,48.83,80139.27,1.0,-0.05265,3e-05,7.31121]
[1777913541449,48.82,80153.71,1.0,-0.05218,3e-05,7.26008]
[1777913546482,48.82,80153.48,1.0,-0.05217,3e-05,7.25954]
[1777913551517,48.82,80152.06,1.0,-0.05218,3e-05,7.25971]
[1777913556687,48.81,80152.38,1.0,-0.05216,3e-05,7.25754]
[1777913557741,48.81,80161.13,1.0,-0.05188,3e-05,7.22705]
[1777913557818,48.81,80163.36,1.0,-0.05181,3e-05,7.21914]
[1777913562595,48.81,80181.6,1.0,-0.05122,3e-05,7.15569]
[1777913565823,48.81,80183.53,1.0,-0.05116,3e-05,7.14891]
[1777913565871,48.81,80170.28,1.0,-0.05158,3e-05,7.1943]
[1777913567678,48.81,80170.28,1.0,-0.05158,3e-05,7.19416]
[1777913568060,48.81,80170.28,1.0,-0.05158,3e-05,7.19416]
[1777913568081,48.81,80128.3,1.0,-0.05293,3e-05,7.33926]
[1777913568277,48.81,80128.3,1.0,-0.05293,3e-05,7.33926]
[1777913568646,48.81,80128.3,1.0,-0.05293,3e-05,7.33926]
[1777913573712,48.81,80129.12,1.0,-0.05288,3e-05,7.33489]
[1777913574905,48.8,80134.47,1.0,-0.05271,3e-05,7.31591]
[1777913575006,48.8,80139.07,1.0,-0.05255,3e-05,7.29926]
[1777913580721,48.8,80142.2,1.0,-0.05244,3e-05,7.28696]
[1777913583504,48.8,80143.56,1.0,-0.05239,3e-05,7.28168]
[1777913583743,48.8,80143.2,1.0,-0.0524,3e-05,7.28265]
[1777913587328,48.79,80138.09,1.0,-0.05256,3e-05,7.29945]
[1777913587771,48.79,80139.17,1.0,-0.05251,3e-05,7.29509]
[1777913589829,48.79,80141.17,1.0,-0.05245,3e-05,7.28784]
[1777913589925,48.79,80140.6,1.0,-0.05246,3e-05,7.28953]
[1777913592025,48.79,80121.22,1.0,-0.05309,3e-05,7.3564]
[1777913596833,48.78,80105.56,1.0,-0.05358,3e-05,7.40906]
[1777913601869,48.78,80109.14,1.0,-0.05344,3e-05,7.39412]
[1777913606903,48.77,80112.55,1.0,-0.05331,3e-05,7.37986]
[1777913609924,48.77,80088.17,1.0,-0.0541,3e-05,7.46407]
[1777913614960,48.76,80091.71,1.0,-0.05393,3e-05,7.4453]
[1777913619995,48.75,80090.35,1.0,-0.05395,3e-05,7.44741]
[1777913625029,48.75,80091.16,1.0,-0.0539,3e-05,7.44192]
[1777913630064,48.74,80090.2,1.0,-0.05391,3e-05,7.44269]
[1777913635099,48.73,80076.0,1.0,-0.05436,3e-05,7.49015]
[1777913639127,48.73,80061.45,1.0,-0.05482,3e-05,7.53916]
[1777913644162,48.72,80056.87,1.0,-0.05494,3e-05,7.55209]
[1777913649197,48.71,80045.79,1.0,-0.05528,3e-05,7.58785]
[1777913654232,48.7,80059.44,1.0,-0.05479,3e-05,7.53561]
[1777913659267,48.69,80069.55,1.0,-0.05442,3e-05,7.49654]
[1777913664302,48.68,80075.89,1.0,-0.05418,3e-05,7.47107]
[1777913669338,48.68,80071.0,1.0,-0.05432,3e-05,7.48545]
[1777913673367,48.67,80056.37,1.0,-0.05476,3e-05,7.53131]
[1777913678402,48.66,80069.43,1.0,-0.05429,3e-05,7.48176]
[1777913683437,48.65,80058.69,1.0,-0.05462,3e-05,7.51663]
[1777913688486,48.64,80049.61,1.0,-0.0549,3e-05,7.54545]
[1777913693529,48.63,80058.52,1.0,-0.05456,3e-05,7.51022]
[1777913698566,48.63,80064.38,1.0,-0.05434,3e-05,7.48618]
[1777913702594,48.62,80078.97,1.0,-0.05383,3e-05,7.43216]
[1777913707630,48.61,80068.62,1.0,-0.05415,3e-05,7.46584]
[1777913712665,48.6,80063.11,1.0,-0.0543,3e-05,7.48228]
[1777913717699,48.6,80058.59,1.0,-0.05443,3e-05,7.49515]
[1777913722736,48.59,80057.45,1.0,-0.05443,3e-05,7.49598]
[1777913727771,48.58,80057.2,1.0,-0.05441,3e-05,7.49373]
[1777913731816,48.57,80067.59,1.0,-0.05402,3e-05,7.45038]
[1777913735847,48.57,80081.35,1.0,-0.05355,3e-05,7.40028]
[1777913740881,48.56,80080.84,1.0,-0.05354,3e-05,7.39962]
[1777913745918,48.55,80069.34,1.0,-0.0539,3e-05,7.43765]
[1777913750954,48.55,80058.68,1.0,-0.05423,3e-05,7.47254]
[1777913755987,48.54,80046.27,1.0,-0.05461,3e-05,7.51348]
[1777913761028,48.53,80042.65,1.0,-0.0547,3e-05,7.523]
[1777913766064,48.52,80047.69,1.0,-0.05451,3e-05,7.50172]
[1777913771098,48.51,80045.6,1.0,-0.05454,3e-05,7.50522]
[1777913776133,48.5,80047.29,1.0,-0.05445,3e-05,7.49598]
[1777913781168,48.49,80043.49,1.0,-0.05455,3e-05,7.50624]
[1777913786203,48.49,80040.26,1.0,-0.05463,3e-05,7.5144]
[1777913791238,48.48,80043.08,1.0,-0.05448,3e-05,7.49766]
[1777913796273,48.47,80038.98,1.0,-0.05459,3e-05,7.50906]
[1777913800634,48.46,80027.05,1.0,-0.05497,3e-05,7.54892]
[1777913800687,48.46,80027.05,1.0,-0.05497,3e-05,7.54892]
[1777913800770,48.46,80027.05,1.0,-0.05497,3e-05,7.54892]
[1777913801309,48.46,80025.85,1.0,-0.05501,3e-05,7.55321]
[1777913801559,48.46,80025.85,1.0,-0.05501,3e-05,7.55321]
[1777913801575,48.46,80025.85,1.0,-0.05501,3e-05,7.55321]
[1777913801628,48.46,80025.85,1.0,-0.05501,3e-05,7.55321]
[1777913801658,48.46,80025.85,1.0,-0.05501,3e-05,7.55321]
[1777913801676,48.46,80025.85,1.0,-0.05501,3e-05,7.55321]
[1777913802314,48.46,80015.83,1.0,-0.05534,3e-05,7.58806]
[1777913802551,48.46,80015.83,1.0,-0.05534,3e-05,7.58806]
[1777913803187,48.46,80015.83,1.0,-0.05534,3e-05,7.58806]
[1777913809251,48.45,80020.64,1.0,-0.05514,3e-05,7.5675]
[1777913809364,48.45,80022.83,1.0,-0.05506,3e-05,7.55895]
[1777913809918,48.45,80022.83,1.0,-0.05506,3e-05,7.55895]
[1777913810372,48.45,80021.36,1.0,-0.05511,3e-05,7.56392]
[1777913810431,48.45,80021.36,1.0,-0.05511,3e-05,7.56392]
[1777913811100,48.45,80021.36,1.0,-0.05511,3e-05,7.56392]
[1777913811379,48.45,80013.6,1.0,-0.05537,3e-05,7.59172]
[1777913812451,48.45,80004.12,1.0,-0.05569,3e-05,7.62512]
[1777913813043,48.45,80004.12,1.0,-0.05569,3e-05,7.62512]
[1777913817530,48.44,79999.19,1.0,-0.05584,3e-05,7.64115]
[1777913817610,48.44,79997.47,1.0,-0.0559,3e-05,7.64691]
[1777913823547,48.43,80002.94,1.0,-0.05568,3e-05,7.62365]
[1777913823641,48.43,79996.0,1.0,-0.05591,3e-05,7.64787]
[1777913829083,48.42,79992.66,1.0,-0.056,3e-05,7.65743]
[1777913829130,48.42,79994.89,1.0,-0.05592,3e-05,7.64939]
[1777913830626,48.42,79994.89,1.0,-0.05592,3e-05,7.64855]
[1777913830829,48.42,79994.89,1.0,-0.05592,3e-05,7.64855]
[1777913832103,48.42,79997.55,1.0,-0.05582,3e-05,7.63896]
[1777913832163,48.42,79993.97,1.0,-0.05594,3e-05,7.6507]
[1777913837562,48.42,79984.91,1.0,-0.05624,3e-05,7.68228]
[1777913841197,48.41,79990.47,1.0,-0.05604,3e-05,7.66129]
[1777913841281,48.41,79990.83,1.0,-0.05601,3e-05,7.65874]
[1777913841679,48.41,79990.83,1.0,-0.05601,3e-05,7.65874]
[1777913841727,48.41,79989.59,1.0,-0.05606,3e-05,7.66322]
[1777913847151,48.4,79991.4,1.0,-0.05596,3e-05,7.65358]
[1777913852666,48.39,79988.51,1.0,-0.05601,3e-05,7.65681]
[1777913854917,48.39,79988.57,1.0,-0.056,3e-05,7.65598]
[1777913855078,48.39,79988.57,1.0,-0.056,3e-05,7.65598]
[1777913855112,48.39,79988.82,1.0,-0.05598,3e-05,7.65445]
[1777913860723,48.38,80000.55,1.0,-0.05555,3e-05,7.60879]
[1777913865762,48.37,79995.42,1.0,-0.0557,3e-05,7.62455]
[1777913870793,48.37,79993.12,1.0,-0.05575,3e-05,7.63008]
[1777913875828,48.36,79993.17,1.0,-0.05573,3e-05,7.62714]
[1777913881877,48.35,79992.44,1.0,-0.05572,3e-05,7.62649]
[1777913883904,48.35,79993.15,1.0,-0.05569,3e-05,7.62338]
[1777913884187,48.35,79990.78,1.0,-0.05577,3e-05,7.63139]
[1777913885281,48.35,79963.2,1.0,-0.05671,3e-05,7.73014]
[1777913885890,48.35,79963.2,1.0,-0.05671,3e-05,7.73014]
[1777913885949,48.35,79958.63,1.0,-0.05687,3e-05,7.74644]
[1777913886571,48.35,79958.63,1.0,-0.05687,3e-05,7.74644]
[1777913887442,48.34,79958.68,1.0,-0.05686,3e-05,7.74615]
[1777913892981,48.34,79962.55,1.0,-0.05673,3e-05,7.73162]
[1777913898015,48.34,79956.98,1.0,-0.05692,3e-05,7.75146]
[1777913902362,48.34,79941.94,1.0,-0.05744,4e-05,7.80574]
[1777913907567,48.34,79938.15,1.0,-0.05756,4e-05,7.81879]
[1777913911106,48.34,79952.1,1.0,-0.05704,3e-05,7.76361]
[1777913916141,48.34,79949.78,1.0,-0.05712,3e-05,7.7714]
[1777913921179,48.33,79949.03,1.0,-0.05714,3e-05,7.77339]
[1777913926212,48.33,79954.66,1.0,-0.05693,3e-05,7.75222]
[1777913931246,48.33,79956.78,1.0,-0.05686,3e-05,7.744]
[1777913936282,48.33,79950.45,1.0,-0.05707,3e-05,7.76656]
[1777913941317,48.33,79950.94,1.0,-0.05705,3e-05,7.76416]
[1777913946357,48.33,79956.97,1.0,-0.05683,3e-05,7.74172]
[1777913951385,48.33,79951.62,1.0,-0.05701,3e-05,7.76061]
[1777913953580,48.32,79954.87,1.0,-0.0569,3e-05,7.74867]
[1777913953630,48.32,79954.87,1.0,-0.0569,3e-05,7.74867]
[1777913954190,48.32,79954.87,1.0,-0.0569,3e-05,7.74867]
[1777913954412,48.32,79965.01,1.0,-0.05655,3e-05,7.7117]
[1777913956427,48.32,79979.96,1.0,-0.05602,3e-05,7.65666]
[1777913958434,48.32,79980.76,1.0,-0.05599,3e-05,7.65344]
[1777913958532,48.32,79986.45,1.0,-0.0558,3e-05,7.63295]
[1777913959132,48.32,79986.45,1.0,-0.0558,3e-05,7.63295]
[1777913959447,48.32,79986.45,1.0,-0.0558,3e-05,7.63301]
[1777913960319,48.32,79986.45,1.0,-0.0558,3e-05,7.63301]
[1777913960456,48.32,79987.0,1.0,-0.05578,3e-05,7.63112]
[1777913965489,48.32,79991.55,1.0,-0.05562,3e-05,7.61435]
[1777913966480,48.32,79991.55,1.0,-0.05562,3e-05,7.61435]
[1777913966496,48.32,79990.89,1.0,-0.05564,3e-05,7.61643]
[1777913971531,48.31,80004.84,1.0,-0.05512,3e-05,7.56036]
[1777913976567,48.31,80011.5,1.0,-0.05487,3e-05,7.5344]
[1777913981603,48.3,80013.5,1.0,-0.05479,3e-05,7.52531]
[1777913986638,48.3,80009.45,1.0,-0.05491,3e-05,7.53789]
[1777913991675,48.29,80002.24,1.0,-0.05513,3e-05,7.56176]
[1777913996708,48.29,79993.04,1.0,-0.05543,3e-05,7.5927]
[1777914002111,48.28,79984.45,1.0,-0.0557,3e-05,7.62112]
[1777914002212,48.28,80001.26,1.0,-0.05512,3e-05,7.56007]
[1777914008568,48.28,80005.41,1.0,-0.05496,3e-05,7.54327]
[1777914013831,48.27,79998.78,1.0,-0.05517,3e-05,7.56492]
[1777914018864,48.26,79986.81,1.0,-0.05555,3e-05,7.60544]
[1777914023900,48.26,79994.28,1.0,-0.05528,3e-05,7.5768]
[1777914028951,48.25,79995.64,1.0,-0.05522,3e-05,7.57006]
[1777914033982,48.25,79997.2,1.0,-0.05512,3e-05,7.55865]
[1777914039017,48.24,79992.49,1.0,-0.05527,3e-05,7.57404]
[1777914044053,48.24,79995.64,1.0,-0.05514,3e-05,7.5608]
[1777914048586,48.23,80009.55,1.0,-0.05465,3e-05,7.50911]
[1777914054123,48.23,80012.54,1.0,-0.05454,3e-05,7.49698]
[1777914059163,48.23,80013.6,1.0,-0.05449,3e-05,7.49197]
[1777914064207,48.22,80005.79,1.0,-0.05474,3e-05,7.51833]
[1777914069234,48.22,80006.79,1.0,-0.05469,3e-05,7.51355]
[1777914074269,48.22,80008.75,1.0,-0.05461,3e-05,7.50503]
[1777914079303,48.21,80008.41,1.0,-0.05461,3e-05,7.50485]
[1777914084338,48.21,80008.51,1.0,-0.0546,3e-05,7.50309]
[1777914089373,48.21,80006.71,1.0,-0.05465,3e-05,7.50818]
[1777914094408,48.2,80004.1,1.0,-0.0547,3e-05,7.51271]
[1777914096422,48.2,79987.21,1.0,-0.05527,3e-05,7.57286]
[1777914098598,48.2,79985.33,1.0,-0.05533,3e-05,7.57931]
[1777914098698,48.2,80028.29,1.0,-0.05387,3e-05,7.42507]
[1777914099504,48.2,80028.29,1.0,-0.05387,3e-05,7.42507]
[1777914099714,48.2,80053.01,1.0,-0.05304,3e-05,7.33663]
[1777914100469,48.2,80052.59,1.0,-0.05306,3e-05,7.33797]
[1777914101478,48.2,80085.94,1.0,-0.05196,3e-05,7.2204]
[1777914101990,48.2,80085.94,1.0,-0.05196,3e-05,7.2204]
[1777914102550,48.2,80085.94,1.0,-0.05196,3e-05,7.2204]
[1777914102614,48.2,80085.34,1.0,-0.05198,3e-05,7.22247]
[1777914103148,48.2,80085.34,1.0,-0.05198,3e-05,7.22247]
[1777914103495,48.2,80085.18,1.0,-0.05198,3e-05,7.22303]
[1777914104524,48.2,80071.36,1.0,-0.05244,3e-05,7.27145]
[1777914109538,48.19,80064.43,1.0,-0.05266,3e-05,7.29531]
[1777914114636,48.19,80059.0,1.0,-0.05283,3e-05,7.31344]
[1777914114699,48.19,80042.68,1.0,-0.05337,3e-05,7.37113]
[1777914120617,48.19,80055.08,1.0,-0.05294,3e-05,7.32547]
[1777914121663,48.19,80074.47,1.0,-0.0523,3e-05,7.25722]
[1777914124730,48.19,80095.08,1.0,-0.05163,3e-05,7.18463]
[1777914126252,48.19,80095.08,1.0,-0.05163,3e-05,7.18464]
[1777914126659,48.19,80102.52,1.0,-0.05139,3e-05,7.15873]
[1777914128108,48.19,80113.69,1.0,-0.05103,3e-05,7.12009]
[1777914128672,48.19,80115.2,1.0,-0.05098,3e-05,7.11497]
[1777914129284,48.19,80115.2,1.0,-0.05098,3e-05,7.11497]
[1777914129679,48.19,80109.52,1.0,-0.05117,3e-05,7.13468]
[1777914130750,48.19,80123.69,1.0,-0.05072,3e-05,7.08578]
[1777914135961,48.19,80125.83,1.0,-0.05065,3e-05,7.07913]
[1777914136728,48.19,80110.68,1.0,-0.05114,3e-05,7.13176]
[1777914137337,48.19,80110.68,1.0,-0.05114,3e-05,7.13176]
[1777914145791,48.19,80125.21,1.0,-0.05068,3e-05,7.08251]
[1777914150755,48.19,80124.15,1.0,-0.05072,3e-05,7.08662]
[1777914150798,48.19,80122.95,1.0,-0.05076,3e-05,7.09104]
[1777914155863,48.2,80129.56,1.0,-0.05054,3e-05,7.06554]
[1777914158297,48.2,80130.85,1.0,-0.0505,3e-05,7.06125]
[1777914158330,48.2,80125.62,1.0,-0.05067,3e-05,7.07948]
[1777914163923,48.2,80106.18,1.0,-0.05129,3e-05,7.14748]
[1777914169451,48.2,80114.94,1.0,-0.05101,3e-05,7.11724]
[1777914172800,48.2,80115.04,1.0,-0.05101,3e-05,7.11701]
[1777914172982,48.2,80127.53,1.0,-0.05061,3e-05,7.07392]
[1777914175569,48.2,80147.51,1.0,-0.04999,3e-05,7.00569]
[1777914181178,48.2,80151.2,1.0,-0.04988,3e-05,6.99402]
[1777914187080,48.21,80147.04,1.0,-0.05003,3e-05,7.01005]
[1777914189479,48.21,80162.54,1.0,-0.04955,3e-05,6.95778]
[1777914190311,48.21,80162.54,1.0,-0.04955,3e-05,6.95778]
[1777914190368,48.21,80179.92,1.0,-0.04901,3e-05,6.89857]
[1777914196146,48.22,80195.84,1.0,-0.04853,3e-05,6.84637]
[1777914201185,48.22,80197.09,1.0,-0.0485,3e-05,6.84275]
[1777914206216,48.22,80190.51,1.0,-0.0487,3e-05,6.86541]
[1777914211251,48.22,80198.64,1.0,-0.04844,3e-05,6.83531]
[1777914216290,48.22,80197.12,1.0,-0.04849,3e-05,6.841]
[1777914221326,48.22,80188.18,1.0,-0.04877,3e-05,6.87195]
[1777914226363,48.22,80183.39,1.0,-0.04892,3e-05,6.88836]
[1777914231399,48.22,80185.63,1.0,-0.04885,3e-05,6.88104]
[1777914236435,48.23,80191.85,1.0,-0.04867,3e-05,6.86036]
[1777914241468,48.23,80193.88,1.0,-0.04861,3e-05,6.85423]
[1777914246146,48.23,80196.31,1.0,-0.04854,3e-05,6.84623]
[1777914246688,48.23,80196.31,1.0,-0.04854,3e-05,6.84623]
[1777914252547,48.23,80197.49,1.0,-0.04851,3e-05,6.84323]
[1777914257582,48.23,80200.07,1.0,-0.04844,3e-05,6.83512]
[1777914262622,48.23,80196.96,1.0,-0.04854,3e-05,6.84657]
[1777914267654,48.24,80182.35,1.0,-0.04899,3e-05,6.89654]
[1777914270673,48.24,80165.8,1.0,-0.04951,3e-05,6.95289]
[1777914275808,48.24,80153.81,1.0,-0.04987,3e-05,6.99102]
[1777914281261,48.24,80157.22,1.0,-0.04977,3e-05,6.98032]
[1777914286803,48.24,80150.41,1.0,-0.04999,3e-05,7.00432]
[1777914287810,48.24,80168.34,1.0,-0.04943,3e-05,6.94352]
[1777914292844,48.24,80182.17,1.0,-0.049,3e-05,6.8963]
[1777914297880,48.24,80186.16,1.0,-0.04888,3e-05,6.88282]
[1777914297945,48.24,80200.51,1.0,-0.04844,3e-05,6.83431]
[1777914300879,48.24,80198.5,1.0,-0.0485,3e-05,6.84127]
[1777914300924,48.24,80196.48,1.0,-0.04856,3e-05,6.8482]
[1777914301442,48.24,80196.48,1.0,-0.04856,3e-05,6.8482]
[1777914301908,48.24,80196.48,1.0,-0.04856,3e-05,6.8483]
[1777914306941,48.24,80191.39,1.0,-0.04872,3e-05,6.86596]
[1777914311977,48.25,80185.9,1.0,-0.0489,3e-05,6.88482]
[1777914316978,48.25,80186.45,1.0,-0.04888,3e-05,6.88302]
[1777914322046,48.25,80184.18,1.0,-0.04895,3e-05,6.89068]
[1777914327082,48.25,80203.95,1.0,-0.04834,3e-05,6.82399]
[1777914330607,48.25,80222.2,1.0,-0.04779,3e-05,6.76311]
[1777914335947,48.25,80219.88,1.0,-0.04784,3e-05,6.76824]
[1777914341213,48.25,80212.95,1.0,-0.04807,3e-05,6.7929]
[1777914346248,48.25,80200.4,1.0,-0.04846,3e-05,6.83584]
[1777914351284,48.26,80211.52,1.0,-0.04812,3e-05,6.79919]
[1777914356318,48.26,80209.72,1.0,-0.04819,3e-05,6.8059]
[1777914361353,48.26,80204.18,1.0,-0.04836,3e-05,6.82529]
[1777914362674,48.26,80204.18,1.0,-0.04836,3e-05,6.82529]
[1777914362680,48.26,80213.71,1.0,-0.04807,3e-05,6.79333]
[1777914368402,48.26,80220.94,1.0,-0.04786,3e-05,6.77013]
[1777914373637,48.27,80220.16,1.0,-0.04789,3e-05,6.77358]
[1777914375275,48.27,80216.19,1.0,-0.04802,3e-05,6.7875]
[1777914375451,48.27,80211.49,1.0,-0.04816,3e-05,6.8033]
[1777914380956,48.27,80213.93,1.0,-0.04809,3e-05,6.796]
[1777914386529,48.27,80217.18,1.0,-0.048,3e-05,6.7859]
[1777914391563,48.27,80215.03,1.0,-0.04805,3e-05,6.79062]
[1777914395053,48.27,80214.54,1.0,-0.04807,3e-05,6.79259]
[1777914395590,48.28,80220.11,1.0,-0.04791,3e-05,6.77424]
[1777914399726,48.28,80222.99,1.0,-0.04782,3e-05,6.76502]
[1777914399827,48.28,80222.0,1.0,-0.04785,3e-05,6.76853]
[1777914405662,48.28,80213.65,1.0,-0.04811,3e-05,6.79685]
[1777914406483,48.28,80213.65,1.0,-0.04811,3e-05,6.79685]
[1777914406670,48.28,80213.64,1.0,-0.04811,3e-05,6.79693]
[1777914411706,48.28,80225.93,1.0,-0.04774,3e-05,6.756]
[1777914412839,48.28,80225.93,1.0,-0.04774,3e-05,6.756]
[1777914412980,48.28,80225.93,1.0,-0.04774,3e-05,6.756]
[1777914413059,48.28,80225.93,1.0,-0.04774,3e-05,6.756]
[1777914413512,48.28,80212.16,1.0,-0.04816,3e-05,6.80255]
[1777914413783,48.28,80201.79,1.0,-0.04848,3e-05,6.83748]
[1777914419762,48.28,80206.53,1.0,-0.04833,3e-05,6.8215]
[1777914423622,48.28,80205.66,1.0,-0.04836,3e-05,6.82443]
[1777914423775,48.28,80205.66,1.0,-0.04836,3e-05,6.82443]
[1777914423861,48.28,80221.4,1.0,-0.04788,3e-05,6.7715]
[1777914425970,48.28,80221.4,1.0,-0.04788,3e-05,6.7715]
[1777914426027,48.28,80229.63,1.0,-0.04763,3e-05,6.74404]
[1777914431845,48.28,80222.19,1.0,-0.04786,3e-05,6.76959]
[1777914436426,48.28,80219.89,1.0,-0.04794,3e-05,6.7776]
[1777914436880,48.28,80221.72,1.0,-0.04788,3e-05,6.77146]
[1777914441915,48.28,80214.52,1.0,-0.0481,3e-05,6.79595]
[1777914446950,48.28,80217.04,1.0,-0.04803,3e-05,6.78771]
[1777914451985,48.28,80217.99,1.0,-0.04798,3e-05,6.78144]
[1777914457022,48.29,80217.3,1.0,-0.048,3e-05,6.78406]
[1777914458507,48.29,80219.14,1.0,-0.04795,3e-05,6.77794]
[1777914459036,48.29,80220.55,1.0,-0.0479,3e-05,6.77328]
[1777914464071,48.29,80231.24,1.0,-0.04759,3e-05,6.73811]
[1777914469106,48.29,80227.8,1.0,-0.0477,3e-05,6.75033]
[1777914474141,48.29,80239.93,1.0,-0.04734,3e-05,6.7106]
[1777914479177,48.29,80252.71,1.0,-0.04696,3e-05,6.66922]
[1777914484211,48.3,80256.41,1.0,-0.04686,3e-05,6.65817]
[1777914489633,48.3,80260.43,1.0,-0.04676,3e-05,6.64621]
[1777914489684,48.3,80256.95,1.0,-0.04686,3e-05,6.65774]
[1777914490384,48.3,80256.95,1.0,-0.04686,3e-05,6.65774]
[1777914491069,48.3,80256.95,1.0,-0.04686,3e-05,6.65774]
[1777914491579,48.3,80256.98,1.0,-0.04686,3e-05,6.65773]
[1777914492108,48.3,80257.96,1.0,-0.04683,3e-05,6.65456]
[1777914497929,48.3,80252.31,1.0,-0.047,3e-05,6.67362]
[1777914502639,48.3,80246.68,1.0,-0.04717,3e-05,6.69248]
[1777914502731,48.3,80246.44,1.0,-0.04718,3e-05,6.6933]
[1777914504613,48.3,80246.44,1.0,-0.04718,3e-05,6.69333]
[1777914504624,48.3,80256.97,1.0,-0.04687,3e-05,6.65838]
[1777914508651,48.3,80256.56,1.0,-0.04688,3e-05,6.65997]
[1777914508680,48.3,80263.72,1.0,-0.04667,3e-05,6.63633]
[1777914509228,48.3,80263.72,1.0,-0.04667,3e-05,6.63633]
[1777914509748,48.3,80259.04,1.0,-0.04681,3e-05,6.65193]
[1777914515608,48.31,80253.64,1.0,-0.04695,3e-05,6.6669]
[1777914522017,48.3,80264.64,1.0,-0.04662,3e-05,6.6301]
[1777914523350,48.3,80264.64,1.0,-0.04662,3e-05,6.6301]
[1777914523946,48.3,80264.64,1.0,-0.04662,3e-05,6.6301]
[1777914524401,48.3,80273.06,1.0,-0.04637,3e-05,6.60217]
[1777914524505,48.3,80273.06,1.0,-0.04637,3e-05,6.60217]
[1777914529350,48.3,80275.53,1.0,-0.0463,3e-05,6.59408]
[1777914529395,48.3,80275.53,1.0,-0.0463,3e-05,6.59408]
[1777914529530,48.3,80275.53,1.0,-0.0463,3e-05,6.59408]
[1777914529626,48.3,80264.14,1.0,-0.04663,3e-05,6.63167]
[1777914532087,48.3,80244.95,1.0,-0.0472,3e-05,6.69496]
[1777914537596,48.3,80249.5,1.0,-0.04706,3e-05,6.67918]
[1777914542654,48.3,80255.37,1.0,-0.04688,3e-05,6.65902]
[1777914543428,48.3,80257.77,1.0,-0.04681,3e-05,6.65106]
[1777914543529,48.3,80257.77,1.0,-0.04681,3e-05,6.65106]
[1777914543638,48.3,80258.21,1.0,-0.04679,3e-05,6.64939]
[1777914546002,48.3,80268.85,1.0,-0.04648,3e-05,6.6142]
[1777914546078,48.3,80268.33,1.0,-0.04649,3e-05,6.61587]
[1777914549358,48.3,80264.61,1.0,-0.0466,3e-05,6.62805]
[1777914549680,48.3,80266.92,1.0,-0.04653,3e-05,6.62035]
[1777914552815,48.3,80277.14,1.0,-0.04623,3e-05,6.58652]
[1777914552849,48.3,80276.53,1.0,-0.04625,3e-05,6.58853]
[1777914553323,48.3,80276.53,1.0,-0.04625,3e-05,6.58853]
[1777914553708,48.3,80276.53,1.0,-0.04625,3e-05,6.58853]
[1777914554397,48.3,80276.53,1.0,-0.04625,3e-05,6.58853]
[1777914555076,48.3,80276.53,1.0,-0.04625,3e-05,6.58853]
[1777914561545,48.3,80277.06,1.0,-0.04623,3e-05,6.58685]
[1777914562113,48.3,80307.56,1.0,-0.04534,3e-05,6.48694]
[1777914568216,48.3,80307.62,1.0,-0.04534,3e-05,6.48743]
[1777914573848,48.3,80312.24,1.0,-0.0452,3e-05,6.47056]
[1777914578883,48.31,80307.14,1.0,-0.04536,3e-05,6.48832]
[1777914583918,48.31,80295.22,1.0,-0.04572,3e-05,6.52837]
[1777914588955,48.31,80294.56,1.0,-0.04574,3e-05,6.53119]
[1777914593993,48.31,80299.43,1.0,-0.04561,3e-05,6.51624]
[1777914599026,48.32,80299.0,1.0,-0.04563,3e-05,6.51856]
[1777914604062,48.32,80298.53,1.0,-0.04565,3e-05,6.52102]
[1777914609101,48.32,80300.46,1.0,-0.0456,3e-05,6.51548]
[1777914614137,48.33,80310.81,1.0,-0.04532,3e-05,6.48343]
[1777914619171,48.33,80314.75,1.0,-0.04521,3e-05,6.4717]
[1777914624209,48.33,80318.88,1.0,-0.0451,3e-05,6.45936]
[1777914629247,48.34,80315.33,1.0,-0.04522,3e-05,6.47246]
[1777914634283,48.34,80326.32,1.0,-0.04489,3e-05,6.43497]
[1777914639318,48.34,80326.84,1.0,-0.04489,3e-05,6.43483]
[1777914642344,48.36,80361.57,1.0,-0.04395,3e-05,6.32875]
[1777914643352,48.38,80382.68,1.0,-0.04341,3e-05,6.26724]
[1777914645198,48.39,80386.02,1.0,-0.04336,3e-05,6.26256]
[1777914645369,48.41,80386.63,1.0,-0.0434,3e-05,6.26654]
[1777914646156,48.41,80386.63,1.0,-0.0434,3e-05,6.26654]
[1777914646235,48.41,80386.63,1.0,-0.0434,3e-05,6.26654]
[1777914646376,48.41,80396.18,1.0,-0.04313,3e-05,6.23623]
[1777914649413,48.41,80380.94,1.0,-0.04358,3e-05,6.28705]
[1777914652944,48.45,80402.87,1.0,-0.04307,3e-05,6.22935]
[1777914657475,48.5,80385.23,1.0,-0.04373,3e-05,6.30449]
[1777914663014,48.5,80384.97,1.0,-0.04375,3e-05,6.3072]
[1777914669213,48.51,80391.68,1.0,-0.04358,3e-05,6.28834]
[1777914671573,48.53,80374.1,1.0,-0.04414,3e-05,6.35162]
[1777914673088,48.53,80354.12,1.0,-0.04471,3e-05,6.41611]
[1777914675285,48.53,80354.12,1.0,-0.04471,3e-05,6.41641]
[1777914675344,48.54,80342.87,1.0,-0.04506,3e-05,6.4556]
[1777914675899,48.54,80342.87,1.0,-0.04506,3e-05,6.4556]
[1777914675952,48.54,80343.39,1.0,-0.04504,3e-05,6.45392]
[1777914676989,48.54,80343.39,1.0,-0.04504,3e-05,6.45392]
[1777914677042,48.54,80343.37,1.0,-0.04505,3e-05,6.45421]
[1777914677628,48.54,80343.37,1.0,-0.04505,3e-05,6.45421]
[1777914677643,48.54,80345.68,1.0,-0.04498,3e-05,6.44698]
[1777914678664,48.54,80345.68,1.0,-0.04498,3e-05,6.44698]
[1777914678677,48.54,80345.09,1.0,-0.045,3e-05,6.44912]
[1777914684664,48.54,80336.91,1.0,-0.04525,3e-05,6.47675]
[1777914689699,48.55,80340.0,1.0,-0.04516,3e-05,6.46759]
[1777914694734,48.55,80350.56,1.0,-0.04485,3e-05,6.43097]
[1777914699769,48.55,80353.91,1.0,-0.04476,3e-05,6.4213]
[1777914704805,48.55,80359.5,1.0,-0.04461,3e-05,6.4045]
[1777914709839,48.56,80359.6,1.0,-0.04462,3e-05,6.40543]
[1777914714874,48.56,80358.36,1.0,-0.04467,3e-05,6.41059]
[1777914719909,48.56,80354.03,1.0,-0.0448,3e-05,6.42565]
[1777914724944,48.57,80355.01,1.0,-0.04478,3e-05,6.42347]
[1777914730228,48.57,80346.64,1.0,-0.04503,3e-05,6.45124]
[1777914732236,48.57,80336.84,1.0,-0.04531,3e-05,6.48321]
[1777914732337,48.57,80320.36,1.0,-0.04579,3e-05,6.5374]
[1777914735020,48.57,80300.74,1.0,-0.04638,3e-05,6.60288]
[1777914740035,48.58,80289.64,1.0,-0.04671,3e-05,6.63999]
[1777914746096,48.58,80275.97,1.0,-0.04713,3e-05,6.68699]
[1777914751132,48.59,80289.52,1.0,-0.04673,3e-05,6.64088]
[1777914756167,48.59,80303.99,1.0,-0.0463,3e-05,6.59329]
[1777914758224,48.59,80311.38,1.0,-0.04609,3e-05,6.56953]
[1777914758308,48.59,80310.96,1.0,-0.04611,3e-05,6.57179]
[1777914759555,48.59,80310.02,1.0,-0.04614,3e-05,6.57533]
[1777914760194,48.59,80310.67,1.0,-0.04612,3e-05,6.5732]
[1777914765230,48.62,80300.67,1.0,-0.04651,3e-05,6.61688]
[1777914770264,48.63,80305.92,1.0,-0.04637,3e-05,6.60168]
[1777914775300,48.63,80308.28,1.0,-0.04632,3e-05,6.59608]
[1777914780126,48.64,80311.73,1.0,-0.04623,3e-05,6.58643]
[1777914780334,48.64,80313.98,1.0,-0.04617,3e-05,6.5795]
[1777914782926,48.64,80314.04,1.0,-0.04618,3e-05,6.58017]
[1777914783356,48.64,80313.37,1.0,-0.0462,3e-05,6.58279]
[1777914788391,48.65,80307.76,1.0,-0.04639,3e-05,6.60329]
[1777914793054,48.65,80316.06,1.0,-0.04616,3e-05,6.57788]
[1777914793427,48.65,80322.62,1.0,-0.04597,3e-05,6.55649]
[1777914793636,48.65,80322.62,1.0,-0.04597,3e-05,6.55649]
[1777914794433,48.65,80325.97,1.0,-0.04587,3e-05,6.5456]
[1777914799225,48.65,80326.73,1.0,-0.04585,3e-05,6.54328]
[1777914799468,48.65,80327.43,1.0,-0.04583,3e-05,6.54105]
[1777914799634,48.65,80327.43,1.0,-0.04583,3e-05,6.54105]
[1777914800192,48.65,80327.43,1.0,-0.04583,3e-05,6.54105]
[1777914803499,48.67,80341.96,1.0,-0.04546,3e-05,6.49989]
[1777914808531,48.67,80342.3,1.0,-0.04547,3e-05,6.50167]
[1777914813137,48.68,80341.89,1.0,-0.04549,3e-05,6.50203]
[1777914813566,48.68,80341.43,1.0,-0.04551,3e-05,6.50468]
[1777914813822,48.68,80341.43,1.0,-0.04551,3e-05,6.50468]
[1777914814574,48.68,80341.07,1.0,-0.04552,3e-05,6.50584]
[1777914815580,48.68,80357.75,1.0,-0.04504,3e-05,6.45224]
[1777914820616,48.69,80368.17,1.0,-0.04475,3e-05,6.41988]
[1777914825650,48.69,80365.7,1.0,-0.04483,3e-05,6.42895]
[1777914830686,48.69,80360.17,1.0,-0.045,3e-05,6.44776]
[1777914835692,48.7,80358.18,1.0,-0.04506,3e-05,6.45488]
[1777914841763,48.7,80354.42,1.0,-0.04518,3e-05,6.468]
[1777914846799,48.7,80356.94,1.0,-0.04511,3e-05,6.46046]
[1777914852351,48.7,80360.33,1.0,-0.04502,3e-05,6.45027]
[1777914852377,48.7,80359.79,1.0,-0.04504,3e-05,6.45217]
[1777914853540,48.7,80359.79,1.0,-0.04504,3e-05,6.45217]
[1777914853561,48.7,80358.44,1.0,-0.04508,3e-05,6.45724]
[1777914858884,48.71,80359.16,1.0,-0.04507,3e-05,6.45569]
[1777914863460,48.71,80358.13,1.0,-0.0451,3e-05,6.45948]
[1777914863493,48.71,80353.89,1.0,-0.04523,3e-05,6.47342]
[1777914865041,48.71,80353.39,1.0,-0.04524,3e-05,6.47516]
[1777914865137,48.71,80354.93,1.0,-0.0452,3e-05,6.47019]
[1777914870969,48.71,80359.67,1.0,-0.04507,3e-05,6.45577]
[1777914876007,48.71,80365.53,1.0,-0.04489,3e-05,6.43451]
[1777914881171,48.71,80365.13,1.0,-0.04491,3e-05,6.4364]
[1777914881173,48.72,80350.27,1.0,-0.04534,3e-05,6.48463]
[1777914881854,48.72,80350.27,1.0,-0.04534,3e-05,6.48463]
[1777914882048,48.72,80350.27,1.0,-0.04534,3e-05,6.48475]
[1777914887085,48.72,80351.58,1.0,-0.04532,3e-05,6.4825]
[1777914892119,48.73,80350.65,1.0,-0.04537,3e-05,6.48844]
[1777914897158,48.73,80350.07,1.0,-0.0454,3e-05,6.49223]
[1777914902198,48.74,80352.88,1.0,-0.04533,3e-05,6.48371]
[1777914907233,48.74,80356.14,1.0,-0.04524,3e-05,6.47376]
[1777914912270,48.74,80349.18,1.0,-0.04544,3e-05,6.4967]
[1777914917304,48.74,80354.01,1.0,-0.04531,3e-05,6.48159]
[1777914920749,48.74,80351.04,1.0,-0.04539,3e-05,6.49142]
[1777914920771,48.74,80349.12,1.0,-0.04545,3e-05,6.49792]
[1777914926367,48.75,80348.51,1.0,-0.04549,3e-05,6.50262]
[1777914928419,48.75,80347.04,1.0,-0.04554,3e-05,6.50792]
[1777914928487,48.75,80350.39,1.0,-0.04545,3e-05,6.49724]
[1777914929439,48.75,80350.39,1.0,-0.04545,3e-05,6.49724]
[1777914929515,48.75,80352.87,1.0,-0.04537,3e-05,6.48931]
[1777914935429,48.75,80346.64,1.0,-0.04554,3e-05,6.50705]
[1777914940465,48.76,80347.86,1.0,-0.04554,3e-05,6.50689]
[1777914945501,48.77,80355.15,1.0,-0.04535,3e-05,6.48549]
[1777914946298,48.77,80355.15,1.0,-0.04535,3e-05,6.48549]
[1777914946508,48.77,80349.96,1.0,-0.04551,3e-05,6.50338]
[1777914946974,48.77,80349.96,1.0,-0.04551,3e-05,6.50338]
[1777914947514,48.77,80347.54,1.0,-0.04558,3e-05,6.51121]
[1777914948574,48.77,80347.54,1.0,-0.04558,3e-05,6.51121]
[1777914948625,48.77,80349.52,1.0,-0.04552,3e-05,6.50534]
[1777914954563,48.78,80358.67,1.0,-0.04527,3e-05,6.47691]
[1777914959598,48.78,80358.49,1.0,-0.04528,3e-05,6.47813]
[1777914964633,48.78,80355.53,1.0,-0.04537,3e-05,6.48827]
[1777914966447,48.78,80355.12,1.0,-0.04539,3e-05,6.49027]
[1777914966649,48.78,80353.46,1.0,-0.04544,3e-05,6.49619]
[1777914971682,48.79,80348.44,1.0,-0.04561,3e-05,6.51519]
[1777914976718,48.8,80342.04,1.0,-0.04582,3e-05,6.53856]
[1777914981754,48.8,80340.01,1.0,-0.0459,3e-05,6.54771]
[1777914986790,48.81,80340.92,1.0,-0.04589,3e-05,6.54724]
[1777914991826,48.82,80344.02,1.0,-0.0458,3e-05,6.5359]
[1777914993064,48.82,80346.13,1.0,-0.04574,3e-05,6.52909]
[1777914993840,48.82,80353.95,1.0,-0.04552,3e-05,6.50387]
[1777914998876,48.82,80356.5,1.0,-0.04545,3e-05,6.49603]
[1777915003909,48.82,80367.17,1.0,-0.04514,3e-05,6.46217]
[1777915008944,48.82,80371.31,1.0,-0.04503,3e-05,6.44962]
[1777915013389,48.82,80382.62,1.0,-0.04471,3e-05,6.4139]
[1777915013398,48.82,80381.31,1.0,-0.04475,3e-05,6.41831]
[1777915019014,48.83,80389.09,1.0,-0.04455,3e-05,6.39492]
[1777915020960,48.83,80389.59,1.0,-0.04453,3e-05,6.39358]
[1777915021645,48.83,80384.16,1.0,-0.04469,3e-05,6.41121]
[1777915022177,48.83,80353.11,1.0,-0.04558,3e-05,6.51129]
[1777915023537,48.83,80353.11,1.0,-0.04558,3e-05,6.51129]
[1777915023626,48.83,80345.53,1.0,-0.0458,3e-05,6.53636]
[1777915024178,48.83,80345.53,1.0,-0.0458,3e-05,6.53636]
[1777915024184,48.83,80344.83,1.0,-0.04582,3e-05,6.53865]
[1777915030120,48.83,80338.42,1.0,-0.04601,3e-05,6.55938]
[1777915035094,48.83,80350.4,1.0,-0.04568,3e-05,6.52199]
[1777915035678,48.84,80361.78,1.0,-0.04535,3e-05,6.48574]
[1777915037941,48.84,80396.95,1.0,-0.04435,3e-05,6.37329]
[1777915038060,48.84,80396.95,1.0,-0.04435,3e-05,6.37329]
[1777915038202,48.84,80396.96,1.0,-0.04436,3e-05,6.37355]
[1777915039200,48.84,80412.43,1.0,-0.04392,3e-05,6.32476]
[1777915040746,48.84,80439.2,1.0,-0.04318,3e-05,6.24065]
[1777915043836,48.84,80445.68,1.0,-0.04301,3e-05,6.22136]
[1777915043920,48.84,80412.99,1.0,-0.04393,3e-05,6.3252]
[1777915044636,48.84,80412.99,1.0,-0.04393,3e-05,6.3252]
[1777915044726,48.84,80415.11,1.0,-0.04387,3e-05,6.31848]
[1777915048266,48.85,80415.75,1.0,-0.04386,3e-05,6.31762]
[1777915048303,48.85,80415.78,1.0,-0.04386,3e-05,6.3179]
[1777915051324,48.85,80395.28,1.0,-0.04443,3e-05,6.38078]
[1777915056223,48.86,80404.38,1.0,-0.04418,3e-05,6.35327]
[1777915056325,48.86,80404.38,1.0,-0.04418,3e-05,6.35327]
[1777915057008,48.86,80408.21,1.0,-0.04408,3e-05,6.3411]
[1777915057333,48.86,80408.78,1.0,-0.04406,3e-05,6.33963]
[1777915058077,48.86,80408.78,1.0,-0.04406,3e-05,6.33963]
[1777915058402,48.86,80408.78,1.0,-0.04406,3e-05,6.33963]
[1777915059229,48.86,80410.51,1.0,-0.04402,3e-05,6.3345]
[1777915059346,48.86,80410.51,1.0,-0.04402,3e-05,6.33483]
[1777915064385,48.86,80413.44,1.0,-0.04395,3e-05,6.32716]
[1777915068154,48.87,80403.36,1.0,-0.04424,3e-05,6.36002]
[1777915068411,48.87,80402.65,1.0,-0.04426,3e-05,6.36254]
[1777915073445,48.87,80414.54,1.0,-0.04394,3e-05,6.32621]
[1777915078487,48.87,80420.78,1.0,-0.04378,3e-05,6.30803]
[1777915083973,48.88,80431.82,1.0,-0.04349,3e-05,6.2749]
[1777915089029,48.88,80435.36,1.0,-0.04341,3e-05,6.26581]
[1777915094964,48.89,80433.56,1.0,-0.04348,3e-05,6.27384]
[1777915102383,48.9,80429.51,1.0,-0.04362,3e-05,6.29008]
[1777915108711,48.91,80453.1,1.0,-0.043,3e-05,6.21989]
[1777915113743,48.92,80448.24,1.0,-0.04314,3e-05,6.23464]
[1777915118795,48.93,80426.85,1.0,-0.04376,3e-05,6.30466]
[1777915123826,48.93,80426.92,1.0,-0.04377,3e-05,6.30659]
[1777915128861,48.94,80426.61,1.0,-0.0438,3e-05,6.30987]
[1777915133898,48.94,80425.14,1.0,-0.04386,3e-05,6.31671]
[1777915135914,48.95,80406.4,1.0,-0.04439,3e-05,6.37687]
[1777915136331,48.95,80406.4,1.0,-0.04439,3e-05,6.37687]
[1777915136567,48.95,80406.4,1.0,-0.04439,3e-05,6.37687]
[1777915137247,48.95,80400.12,1.0,-0.04457,3e-05,6.39716]
[1777915137927,48.95,80394.32,1.0,-0.04474,3e-05,6.41593]
[1777915141967,48.95,80380.14,1.0,-0.04515,3e-05,6.46222]
[1777915144991,48.95,80364.2,1.0,-0.04561,3e-05,6.51376]
[1777915150027,48.95,80374.44,1.0,-0.04532,3e-05,6.4813]
[1777915155063,48.95,80369.64,1.0,-0.04546,3e-05,6.49734]
[1777915160097,48.95,80368.91,1.0,-0.04549,3e-05,6.5002]
[1777915165132,48.96,80365.9,1.0,-0.04558,3e-05,6.51036]
[1777915168182,48.96,80365.72,1.0,-0.04559,3e-05,6.51112]
[1777915168218,48.96,80371.68,1.0,-0.04541,3e-05,6.49201]
[1777915169338,48.96,80387.92,1.0,-0.04495,3e-05,6.44]
[1777915175204,48.96,80391.02,1.0,-0.04485,3e-05,6.42815]
[1777915180240,48.97,80400.4,1.0,-0.04461,3e-05,6.401]
[1777915183491,48.97,80401.79,1.0,-0.04458,3e-05,6.39791]
[1777915183513,48.97,80394.98,1.0,-0.04478,3e-05,6.42026]
[1777915189357,48.98,80391.28,1.0,-0.04491,3e-05,6.43504]
[1777915195347,48.99,80392.32,1.0,-0.04492,3e-05,6.43579]
[1777915198401,49.0,80398.01,1.0,-0.04477,3e-05,6.41882]
[1777915198456,49.0,80398.4,1.0,-0.04476,3e-05,6.41818]
[1777915200351,49.0,80398.4,1.0,-0.04477,3e-05,6.41879]
[1777915201131,49.0,80398.4,1.0,-0.04477,3e-05,6.41879]
[1777915200452,49.0,80398.79,1.0,-0.04476,3e-05,6.41815]
[1777915201387,49.0,80398.79,1.0,-0.04477,3e-05,6.41874]
[1777915206897,49.01,80407.64,1.0,-0.04455,3e-05,6.39425]
[1777915212172,49.02,80418.28,1.0,-0.04427,3e-05,6.36308]
[1777915215368,49.03,80407.35,1.0,-0.0446,3e-05,6.39972]
[1777915215485,49.03,80407.26,1.0,-0.0446,3e-05,6.40061]
[1777915220524,49.03,80408.12,1.0,-0.04461,3e-05,6.40087]
[1777915222878,49.04,80409.39,1.0,-0.04458,3e-05,6.39745]
[1777915222937,49.04,80410.63,1.0,-0.04455,3e-05,6.39411]
[1777915229064,49.04,80423.53,1.0,-0.0442,3e-05,6.35465]
[1777915230958,49.04,80424.36,1.0,-0.04418,3e-05,6.35228]
[1777915230998,49.04,80420.26,1.0,-0.04429,3e-05,6.36579]
[1777915236476,49.05,80415.8,1.0,-0.04441,3e-05,6.37758]
[1777915237111,49.05,80420.48,1.0,-0.04428,3e-05,6.36317]
[1777915237233,49.05,80420.48,1.0,-0.04428,3e-05,6.36317]
[1777915237994,49.05,80424.64,1.0,-0.04416,3e-05,6.35024]
[1777915239053,49.05,80424.64,1.0,-0.04416,3e-05,6.35024]
[1777915239111,49.05,80425.06,1.0,-0.04416,3e-05,6.34917]
[1777915239613,49.05,80425.06,1.0,-0.04416,3e-05,6.34917]
[1777915239712,49.05,80422.59,1.0,-0.04422,3e-05,6.35699]
[1777915243376,49.05,80421.57,1.0,-0.04426,3e-05,6.36098]
[1777915243686,49.05,80421.81,1.0,-0.04425,3e-05,6.36047]
[1777915248162,49.05,80422.59,1.0,-0.04424,3e-05,6.35902]
[1777915248724,49.06,80422.21,1.0,-0.04425,3e-05,6.36047]
[1777915250735,49.06,80406.76,1.0,-0.04469,3e-05,6.40999]
[1777915252749,49.06,80392.46,1.0,-0.0451,3e-05,6.45589]
[1777915257869,49.06,80380.01,1.0,-0.04546,3e-05,6.49605]
[1777915262896,49.06,80378.67,1.0,-0.0455,3e-05,6.50053]
[1777915266855,49.06,80398.17,1.0,-0.04494,3e-05,6.43828]
[1777915271905,49.06,80398.15,1.0,-0.04495,3e-05,6.43888]
[1777915276923,49.06,80415.08,1.0,-0.04448,3e-05,6.38607]
[1777915280958,49.07,80416.22,1.0,-0.04445,3e-05,6.38306]
[1777915281035,49.07,80418.38,1.0,-0.04439,3e-05,6.37641]
[1777915283987,49.07,80418.57,1.0,-0.04439,3e-05,6.37623]
[1777915284075,49.07,80418.44,1.0,-0.0444,3e-05,6.37686]
[1777915285062,49.07,80418.44,1.0,-0.0444,3e-05,6.37686]
[1777915285109,49.07,80418.75,1.0,-0.04439,3e-05,6.37609]
[1777915290015,49.07,80436.09,1.0,-0.04392,3e-05,6.32255]
[1777915295051,49.08,80430.03,1.0,-0.04408,3e-05,6.33968]
[1777915295831,49.08,80430.03,1.0,-0.04408,3e-05,6.33968]
[1777915296057,49.08,80429.85,1.0,-0.04409,3e-05,6.34085]
[1777915301092,49.08,80430.36,1.0,-0.04409,3e-05,6.34074]
[1777915306127,49.08,80429.99,1.0,-0.04411,3e-05,6.34343]
[1777915307248,49.08,80429.99,1.0,-0.04411,3e-05,6.34343]
[1777915307856,49.09,80429.32,1.0,-0.04413,3e-05,6.34585]
[1777915309028,49.09,80427.2,1.0,-0.04419,3e-05,6.35285]
[1777915309149,49.09,80426.81,1.0,-0.04421,3e-05,6.35437]
[1777915310229,49.09,80426.81,1.0,-0.04421,3e-05,6.35437]
[1777915310306,49.09,80426.37,1.0,-0.04422,3e-05,6.35606]
[1777915316198,49.09,80426.01,1.0,-0.04425,3e-05,6.35893]
[1777915318104,49.09,80429.29,1.0,-0.04416,3e-05,6.34886]
[1777915318212,49.09,80429.65,1.0,-0.04415,3e-05,6.34803]
[1777915323247,49.1,80445.19,1.0,-0.04373,3e-05,6.30077]
[1777915328281,49.1,80435.8,1.0,-0.04401,3e-05,6.33223]
[1777915333317,49.11,80438.8,1.0,-0.04394,3e-05,6.32454]
[1777915338353,49.11,80448.76,1.0,-0.04368,3e-05,6.29515]
[1777915340367,49.12,80433.15,1.0,-0.04412,3e-05,6.34502]
[1777915345401,49.12,80434.62,1.0,-0.04409,3e-05,6.34206]
[1777915350437,49.13,80435.01,1.0,-0.0441,3e-05,6.34255]
[1777915355472,49.13,80426.12,1.0,-0.04434,3e-05,6.36906]
[1777915360508,49.13,80422.57,1.0,-0.04445,3e-05,6.38182]
[1777915362303,49.13,80422.57,1.0,-0.04445,3e-05,6.38182]
[1777915362375,49.14,80422.73,1.0,-0.04445,3e-05,6.3819]
[1777915365177,49.14,80406.69,1.0,-0.04491,3e-05,6.4333]
[1777915370634,49.14,80407.84,1.0,-0.04489,3e-05,6.43065]
[1777915376619,49.14,80408.95,1.0,-0.04487,3e-05,6.42837]
[1777915382275,49.15,80411.56,1.0,-0.0448,3e-05,6.42078]
[1777915382325,49.15,80414.81,1.0,-0.04471,3e-05,6.41085]
[1777915387699,49.15,80427.0,1.0,-0.04438,3e-05,6.37344]
[1777915393207,49.15,80428.43,1.0,-0.04435,3e-05,6.37054]
[1777915394618,49.15,80428.43,1.0,-0.04435,3e-05,6.37054]
[1777915394749,49.16,80427.7,1.0,-0.04437,3e-05,6.37311]
[1777915396014,49.16,80427.7,1.0,-0.04437,3e-05,6.37311]
[1777915396077,49.16,80427.72,1.0,-0.04438,3e-05,6.37359]
[1777915401222,49.16,80438.33,1.0,-0.04409,3e-05,6.34097]
[1777915407412,49.16,80427.7,1.0,-0.0444,3e-05,6.37638]
[1777915407842,49.17,80426.77,1.0,-0.04443,3e-05,6.37987]
[1777915408487,49.17,80426.77,1.0,-0.04443,3e-05,6.37987]
[1777915408848,49.17,80426.19,1.0,-0.04445,3e-05,6.38197]
[1777915410002,49.17,80426.19,1.0,-0.04445,3e-05,6.38197]
[1777915410418,49.17,80426.19,1.0,-0.04445,3e-05,6.38197]
[1777915410005,49.17,80425.34,1.0,-0.04448,3e-05,6.38492]
[1777915411257,49.17,80422.36,1.0,-0.04455,3e-05,6.39163]
[1777915411592,49.17,80422.36,1.0,-0.04455,3e-05,6.39163]
[1777915411869,49.17,80422.36,1.0,-0.04455,3e-05,6.39163]
[1777915416404,49.17,80422.1,1.0,-0.04456,3e-05,6.39315]
[1777915416411,49.17,80424.11,1.0,-0.04451,3e-05,6.38726]
[1777915417816,49.17,80424.11,1.0,-0.04451,3e-05,6.38726]
[1777915417911,49.17,80423.96,1.0,-0.04451,3e-05,6.38798]
[1777915423416,49.18,80425.26,1.0,-0.04449,3e-05,6.38538]
[1777915428988,49.18,80424.74,1.0,-0.04452,3e-05,6.38832]
[1777915432595,49.18,80425.03,1.0,-0.04452,3e-05,6.38845]
[1777915433018,49.18,80425.03,1.0,-0.04452,3e-05,6.38845]
[1777915434362,49.18,80425.03,1.0,-0.04452,3e-05,6.38845]
[1777915434438,49.18,80428.95,1.0,-0.04441,3e-05,6.37658]
[1777915436362,49.18,80428.95,1.0,-0.04441,3e-05,6.37687]
[1777915436374,49.19,80426.18,1.0,-0.04449,3e-05,6.38593]
[1777915436851,49.19,80426.18,1.0,-0.04449,3e-05,6.38593]
[1777915437044,49.19,80426.18,1.0,-0.0445,3e-05,6.38621]
[1777915438089,49.19,80426.18,1.0,-0.0445,3e-05,6.38621]
[1777915438156,49.19,80425.82,1.0,-0.04451,3e-05,6.38762]
[1777915444094,49.19,80433.86,1.0,-0.0443,3e-05,6.36383]
[1777915446651,49.19,80447.34,1.0,-0.04393,3e-05,6.32209]
[1777915447113,49.19,80446.95,1.0,-0.04394,3e-05,6.32371]
[1777915448430,49.19,80446.95,1.0,-0.04394,3e-05,6.32371]
[1777915448478,49.2,80446.68,1.0,-0.04395,3e-05,6.32494]
[1777915454163,49.2,80446.51,1.0,-0.04398,3e-05,6.32779]
[1777915459198,49.21,80442.09,1.0,-0.04412,3e-05,6.3435]
[1777915464233,49.21,80442.57,1.0,-0.04412,3e-05,6.34369]
[1777915468261,49.22,80458.49,1.0,-0.04369,3e-05,6.29513]
[1777915472289,49.22,80469.59,1.0,-0.04338,3e-05,6.25888]
[1777915477326,49.23,80471.72,1.0,-0.04334,3e-05,6.25435]
[1777915478454,49.23,80471.72,1.0,-0.04334,3e-05,6.25435]
[1777915479034,49.23,80474.2,1.0,-0.04327,3e-05,6.24703]
[1777915484374,49.24,80477.11,1.0,-0.04325,3e-05,6.24419]
[1777915487122,49.25,80476.5,1.0,-0.04327,3e-05,6.24686]
[1777915487394,49.25,80472.93,1.0,-0.04337,3e-05,6.25836]
[1777915492431,49.25,80459.39,1.0,-0.04376,3e-05,6.30226]
[1777915497464,49.26,80458.69,1.0,-0.04379,3e-05,6.30578]
[1777915502504,49.26,80465.38,1.0,-0.04361,3e-05,6.28622]
[1777915507541,49.26,80471.24,1.0,-0.04347,3e-05,6.26961]
[1777915512576,49.29,80484.68,1.0,-0.04318,3e-05,6.23657]
[1777915514331,49.29,80484.68,1.0,-0.04318,3e-05,6.23657]
[1777915514381,49.3,80486.14,1.0,-0.04317,3e-05,6.23655]
[1777915519625,49.31,80484.62,1.0,-0.04323,3e-05,6.24333]
[1777915523308,49.31,80477.43,1.0,-0.04344,3e-05,6.26652]
[1777915523360,49.31,80477.07,1.0,-0.04345,3e-05,6.26839]
[1777915528696,49.33,80480.74,1.0,-0.04343,3e-05,6.26545]
[1777915534199,49.34,80482.7,1.0,-0.04337,3e-05,6.25835]
[1777915539770,49.35,80480.32,1.0,-0.04345,3e-05,6.26761]
[1777915543202,49.36,80481.39,1.0,-0.04346,3e-05,6.26824]
[1777915543285,49.36,80481.05,1.0,-0.04347,3e-05,6.27002]
[1777915543752,49.36,80481.05,1.0,-0.04347,3e-05,6.27002]
[1777915544269,49.36,80476.26,1.0,-0.0436,3e-05,6.28497]
[1777915549840,49.36,80471.54,1.0,-0.04375,3e-05,6.30164]
[1777915550979,49.36,80471.54,1.0,-0.04375,3e-05,6.30164]
[1777915550987,49.36,80470.56,1.0,-0.04378,3e-05,6.30502]
[1777915551658,49.36,80470.56,1.0,-0.04378,3e-05,6.30502]
[1777915551855,49.37,80470.56,1.0,-0.04378,3e-05,6.30532]
[1777915553131,49.37,80470.56,1.0,-0.04378,3e-05,6.30532]
[1777915553617,49.37,80470.56,1.0,-0.04378,3e-05,6.30532]
[1777915553207,49.37,80469.95,1.0,-0.0438,3e-05,6.30784]
[1777915554340,49.37,80469.51,1.0,-0.04382,3e-05,6.30951]
[1777915557573,49.37,80469.51,1.0,-0.04382,3e-05,6.30951]
[1777915557601,49.37,80467.06,1.0,-0.04389,3e-05,6.31808]
[1777915561558,49.37,80451.44,1.0,-0.04434,3e-05,6.36809]
[1777915567373,49.38,80445.62,1.0,-0.04451,3e-05,6.3872]
[1777915573007,49.38,80430.33,1.0,-0.04494,3e-05,6.43654]
[1777915575489,49.38,80434.99,1.0,-0.04481,3e-05,6.42197]
[1777915575519,49.38,80442.76,1.0,-0.0446,3e-05,6.39752]
[1777915581062,49.38,80448.72,1.0,-0.04444,3e-05,6.37954]
[1777915586034,49.38,80438.24,1.0,-0.04474,3e-05,6.41338]
[1777915586097,49.38,80435.71,1.0,-0.04481,3e-05,6.42153]
[1777915588348,49.38,80434.47,1.0,-0.04485,3e-05,6.42559]
[1777915588392,49.38,80436.48,1.0,-0.04479,3e-05,6.41947]
[1777915594620,49.39,80432.41,1.0,-0.04489,3e-05,6.42978]
[1777915595931,49.39,80432.41,1.0,-0.04489,3e-05,6.42978]
[1777915596170,49.39,80432.88,1.0,-0.04488,3e-05,6.42839]
[1777915601205,49.39,80432.92,1.0,-0.04488,3e-05,6.42879]
[1777915606240,49.39,80431.14,1.0,-0.04494,3e-05,6.435]
[1777915611278,49.39,80407.76,1.0,-0.0456,3e-05,6.50964]
[1777915616503,49.39,80398.45,1.0,-0.04587,3e-05,6.5391]
[1777915622356,49.39,80390.96,1.0,-0.04608,3e-05,6.56241]
[1777915627390,49.39,80396.12,1.0,-0.04592,3e-05,6.54535]
[1777915632425,49.39,80405.45,1.0,-0.04565,3e-05,6.51519]
[1777915637460,49.39,80410.25,1.0,-0.04552,3e-05,6.49988]
[1777915639124,49.39,80409.67,1.0,-0.04553,3e-05,6.50175]
[1777915639474,49.39,80410.02,1.0,-0.04552,3e-05,6.50066]
[1777915645517,49.39,80416.21,1.0,-0.04535,3e-05,6.48132]
[1777915650551,49.39,80417.39,1.0,-0.04532,3e-05,6.47795]
[1777915655586,49.39,80419.53,1.0,-0.04524,3e-05,6.46833]
[1777915660621,49.39,80420.98,1.0,-0.04521,3e-05,6.46424]
[1777915665656,49.39,80423.92,1.0,-0.04513,3e-05,6.45544]
[1777915670693,49.39,80435.88,1.0,-0.0448,3e-05,6.4183]
[1777915673491,49.39,80439.9,1.0,-0.04469,3e-05,6.40597]
[1777915673712,49.4,80453.99,1.0,-0.0443,3e-05,6.3618]
[1777915674801,49.4,80455.47,1.0,-0.04426,3e-05,6.35743]
[1777915675727,49.4,80453.61,1.0,-0.04431,3e-05,6.36356]
[1777915680763,49.4,80445.89,1.0,-0.04454,3e-05,6.38905]
[1777915685261,49.4,80429.33,1.0,-0.04501,3e-05,6.44227]
[1777915690834,49.4,80428.0,1.0,-0.04505,3e-05,6.44719]
[1777915695869,49.41,80426.19,1.0,-0.04511,3e-05,6.45335]
[1777915700904,49.41,80422.67,1.0,-0.04521,3e-05,6.46487]
[1777915705940,49.41,80428.22,1.0,-0.04506,3e-05,6.44771]
[1777915710978,49.41,80428.03,1.0,-0.04507,3e-05,6.44881]
[1777915713651,49.41,80426.21,1.0,-0.0451,3e-05,6.4514]
[1777915713735,49.41,80412.83,1.0,-0.04548,3e-05,6.49403]
[1777915719038,49.41,80414.18,1.0,-0.04544,3e-05,6.4899]
[1777915724074,49.41,80418.73,1.0,-0.04531,3e-05,6.47564]
[1777915729111,49.41,80419.03,1.0,-0.04531,3e-05,6.475]
[1777915734143,49.41,80424.05,1.0,-0.04517,3e-05,6.45945]
[1777915739178,49.41,80421.3,1.0,-0.04525,3e-05,6.4686]
[1777915744214,49.41,80421.47,1.0,-0.04525,3e-05,6.46845]
[1777915749487,49.42,80425.7,1.0,-0.04513,3e-05,6.45531]
[1777915755368,49.42,80424.1,1.0,-0.04518,3e-05,6.46096]
[1777915755468,49.42,80425.82,1.0,-0.04514,3e-05,6.4557]
[1777915759382,49.42,80426.13,1.0,-0.04513,3e-05,6.45492]
[1777915759468,49.42,80425.18,1.0,-0.04516,3e-05,6.45815]
[1777915760512,49.42,80425.18,1.0,-0.04516,3e-05,6.45815]
[1777915760533,49.42,80425.16,1.0,-0.04516,3e-05,6.45873]
[1777915761535,49.42,80425.16,1.0,-0.04516,3e-05,6.45873]
[1777915761606,49.42,80424.86,1.0,-0.04517,3e-05,6.45979]
[1777915762309,49.42,80424.86,1.0,-0.04517,3e-05,6.45979]
[1777915763348,49.42,80424.86,1.0,-0.04517,3e-05,6.4599]
[1777915768382,49.42,80420.19,1.0,-0.04531,3e-05,6.47527]
[1777915773489,49.42,80426.05,1.0,-0.04513,3e-05,6.45387]
[1777915779470,49.43,80423.47,1.0,-0.04521,3e-05,6.46302]
[1777915781248,49.43,80419.55,1.0,-0.04532,3e-05,6.47561]
[1777915781483,49.43,80418.87,1.0,-0.04534,3e-05,6.4779]
[1777915784658,49.43,80417.68,1.0,-0.04538,3e-05,6.48192]
[1777915784716,49.43,80416.44,1.0,-0.04541,3e-05,6.48599]
[1777915785350,49.43,80416.44,1.0,-0.04541,3e-05,6.48599]
[1777915785511,49.43,80416.44,1.0,-0.04541,3e-05,6.48611]
[1777915790549,49.43,80414.24,1.0,-0.04548,3e-05,6.4937]
[1777915791151,49.43,80414.24,1.0,-0.04548,3e-05,6.4937]
[1777915791556,49.43,80412.66,1.0,-0.04553,3e-05,6.49885]
[1777915796590,49.43,80409.19,1.0,-0.04563,3e-05,6.51047]
[1777915801624,49.43,80407.02,1.0,-0.0457,3e-05,6.51785]
[1777915806660,49.43,80407.18,1.0,-0.0457,3e-05,6.51787]
[1777915807398,49.43,80407.18,1.0,-0.0457,3e-05,6.51787]
[1777915807666,49.43,80403.86,1.0,-0.04579,3e-05,6.52857]
[1777915808759,49.43,80383.99,1.0,-0.04637,3e-05,6.59237]
[1777915814721,49.43,80369.63,1.0,-0.04678,3e-05,6.63839]
[1777915819755,49.43,80351.36,1.0,-0.04731,3e-05,6.69768]
[1777915824792,49.44,80353.09,1.0,-0.04727,3e-05,6.69298]
[1777915829827,49.44,80354.13,1.0,-0.04725,3e-05,6.69093]
[1777915834862,49.45,80352.17,1.0,-0.04732,3e-05,6.69697]
[1777915838889,49.45,80369.01,1.0,-0.04683,3e-05,6.64358]
[1777915843925,49.46,80373.43,1.0,-0.04672,3e-05,6.6307]
[1777915848959,49.46,80381.27,1.0,-0.0465,3e-05,6.60696]
[1777915853994,49.46,80379.88,1.0,-0.04656,3e-05,6.613]
[1777915855974,49.46,80382.66,1.0,-0.04648,3e-05,6.60436]
[1777915856466,49.47,80389.13,1.0,-0.0463,3e-05,6.58389]
[1777915862050,49.47,80395.37,1.0,-0.04612,3e-05,6.56423]
[1777915867086,49.47,80405.29,1.0,-0.04583,3e-05,6.53216]
[1777915872121,49.47,80402.64,1.0,-0.04591,3e-05,6.54053]
[1777915877156,49.47,80402.82,1.0,-0.0459,3e-05,6.53988]
[1777915882191,49.47,80402.71,1.0,-0.0459,3e-05,6.54019]
[1777915887949,49.47,80404.43,1.0,-0.04585,3e-05,6.53467]
[1777915894038,49.47,80403.95,1.0,-0.04585,3e-05,6.53296]
[1777915894057,49.47,80403.95,1.0,-0.04585,3e-05,6.53296]
[1777915894527,49.47,80403.95,1.0,-0.04585,3e-05,6.53296]
[1777915894574,49.47,80395.22,1.0,-0.0461,3e-05,6.56092]
[1777915897443,49.46,80390.92,1.0,-0.04622,3e-05,6.57458]
[1777915897539,49.46,80394.25,1.0,-0.04612,3e-05,6.56388]
[1777915901685,49.46,80395.03,1.0,-0.0461,3e-05,6.56122]
[1777915901773,49.46,80395.23,1.0,-0.04609,3e-05,6.56046]
[1777915902318,49.46,80395.23,1.0,-0.04609,3e-05,6.56046]
[1777915902390,49.46,80395.16,1.0,-0.0461,3e-05,6.56069]
[1777915908373,49.46,80395.32,1.0,-0.04609,3e-05,6.55982]
[1777915913409,49.46,80391.73,1.0,-0.04619,3e-05,6.57109]
[1777915918443,49.46,80393.34,1.0,-0.04614,3e-05,6.56572]
[1777915923479,49.46,80389.38,1.0,-0.04625,3e-05,6.57827]
[1777915928452,49.46,80388.72,1.0,-0.04627,3e-05,6.58024]
[1777915929018,49.46,80381.47,1.0,-0.04648,3e-05,6.60349]
[1777915931534,49.46,80361.08,1.0,-0.04707,3e-05,6.66921]
[1777915937032,49.46,80364.71,1.0,-0.04695,3e-05,6.65604]
[1777915942613,49.45,80366.16,1.0,-0.0469,3e-05,6.65017]
[1777915947647,49.45,80370.62,1.0,-0.04676,3e-05,6.63482]
[1777915952682,49.45,80374.26,1.0,-0.04663,3e-05,6.61888]
[1777915957717,49.45,80376.33,1.0,-0.04656,3e-05,6.61136]
[1777915958297,49.45,80376.33,1.0,-0.04656,3e-05,6.61136]
[1777915958724,49.45,80379.86,1.0,-0.04646,3e-05,6.59985]
[1777915961636,49.45,80380.64,1.0,-0.04643,3e-05,6.5971]
[1777915961745,49.44,80380.41,1.0,-0.04644,3e-05,6.59771]
[1777915964766,49.44,80365.33,1.0,-0.04687,3e-05,6.64588]
[1777915969801,49.44,80366.22,1.0,-0.04684,3e-05,6.64203]
[1777915974836,49.44,80359.09,1.0,-0.04704,3e-05,6.66405]
[1777915979871,49.43,80351.84,1.0,-0.04724,3e-05,6.68635]
[1777915984907,49.43,80354.24,1.0,-0.04716,3e-05,6.67726]
[1777915989942,49.43,80354.82,1.0,-0.04713,3e-05,6.67407]
[1777915994978,49.42,80360.72,1.0,-0.04694,3e-05,6.65374]
[1777916000019,49.42,80350.69,1.0,-0.04723,3e-05,6.68503]
[1777916005054,49.42,80341.14,1.0,-0.04751,3e-05,6.71608]
[1777916009079,49.42,80357.33,1.0,-0.04704,3e-05,6.66421]
[1777916014114,49.43,80354.74,1.0,-0.0471,3e-05,6.67044]
[1777916019605,49.43,80352.74,1.0,-0.04717,3e-05,6.67805]
[1777916025190,49.43,80351.07,1.0,-0.04723,3e-05,6.6847]
[1777916030225,49.43,80347.45,1.0,-0.04735,3e-05,6.69741]
[1777916035263,49.44,80340.53,1.0,-0.04756,3e-05,6.72062]
[1777916039065,49.44,80323.21,1.0,-0.04808,3e-05,6.77778]
[1777916045116,49.44,80324.46,1.0,-0.04805,3e-05,6.77546]
[1777916050367,49.45,80337.64,1.0,-0.04768,3e-05,6.73383]
[1777916055955,49.45,80336.86,1.0,-0.0477,3e-05,6.73686]
[1777916061444,49.45,80335.39,1.0,-0.04775,3e-05,6.74238]
[1777916065159,49.45,80313.18,1.0,-0.04843,3e-05,6.81651]
[1777916069174,49.46,80294.41,1.0,-0.04901,3e-05,6.87999]
[1777916074538,49.46,80301.27,1.0,-0.04879,3e-05,6.85549]
[1777916080035,49.47,80286.25,1.0,-0.04926,3e-05,6.90708]
[1777916085615,49.47,80289.96,1.0,-0.04916,3e-05,6.89608]
[1777916090649,49.47,80294.67,1.0,-0.04903,3e-05,6.88182]
[1777916095684,49.48,80289.62,1.0,-0.0492,3e-05,6.89992]
[1777916100719,49.48,80291.83,1.0,-0.04914,3e-05,6.89388]
[1777916104036,49.48,80310.19,1.0,-0.0486,3e-05,6.83442]
[1777916109785,49.49,80304.49,1.0,-0.04879,3e-05,6.85521]
[1777916114819,49.49,80291.19,1.0,-0.0492,3e-05,6.90061]
[1777916118948,49.49,80287.88,1.0,-0.04931,3e-05,6.91206]
[1777916119189,49.5,80257.83,1.0,-0.05023,3e-05,7.01258]
[1777916120299,49.5,80256.81,1.0,-0.05026,3e-05,7.01606]
[1777916120861,49.5,80256.81,1.0,-0.05026,3e-05,7.01611]
[1777916123509,49.5,80249.47,1.0,-0.05049,3e-05,7.04075]
[1777916123887,49.5,80248.01,1.0,-0.05053,3e-05,7.04566]
[1777916126131,49.5,80250.66,1.0,-0.05045,3e-05,7.03676]
[1777916126175,49.5,80257.38,1.0,-0.05024,3e-05,7.01426]
[1777916126604,49.5,80257.38,1.0,-0.05024,3e-05,7.01426]
[1777916127417,49.5,80261.59,1.0,-0.05012,3e-05,7.00028]
[1777916128014,49.5,80261.59,1.0,-0.05012,3e-05,7.00028]
[1777916128053,49.5,80275.72,1.0,-0.04968,3e-05,6.95313]
[1777916129305,49.5,80275.72,1.0,-0.04968,3e-05,6.95322]
[1777916129924,49.5,80278.28,1.0,-0.04961,3e-05,6.94487]
[1777916134960,49.5,80280.5,1.0,-0.04952,3e-05,6.93502]
[1777916139996,49.5,80279.66,1.0,-0.04956,3e-05,6.93876]
[1777916145030,49.51,80296.05,1.0,-0.04907,3e-05,6.88549]
[1777916150065,49.51,80296.08,1.0,-0.04908,3e-05,6.88684]
[1777916155100,49.51,80295.53,1.0,-0.04911,3e-05,6.89002]
[1777916160136,49.52,80291.22,1.0,-0.04925,3e-05,6.90559]
[1777916165170,49.52,80299.01,1.0,-0.04903,3e-05,6.881]
[1777916170206,49.52,80300.33,1.0,-0.049,3e-05,6.87795]
[1777916175242,49.53,80300.87,1.0,-0.049,3e-05,6.87753]
[1777916180276,49.53,80305.88,1.0,-0.04886,3e-05,6.8624]
[1777916182803,49.53,80306.55,1.0,-0.04884,3e-05,6.8608]
[1777916183327,49.53,80297.86,1.0,-0.04911,3e-05,6.88981]
[1777916183864,49.53,80297.86,1.0,-0.04911,3e-05,6.88981]
[1777916184304,49.53,80297.12,1.0,-0.04913,3e-05,6.89251]
[1777916185330,49.53,80297.12,1.0,-0.04913,3e-05,6.89251]
[1777916186318,49.54,80294.12,1.0,-0.04923,3e-05,6.90293]
[1777916191136,49.54,80286.62,1.0,-0.04946,3e-05,6.92841]
[1777916191175,49.54,80287.88,1.0,-0.0494,3e-05,6.92123]
[1777916193576,49.54,80288.64,1.0,-0.04938,3e-05,6.9189]
[1777916193955,49.54,80288.64,1.0,-0.04938,3e-05,6.9189]
[1777916195984,49.54,80291.23,1.0,-0.04931,3e-05,6.9107]
[1777916196074,49.54,80293.68,1.0,-0.04924,3e-05,6.90302]
[1777916201625,49.54,80296.7,1.0,-0.04916,3e-05,6.89418]
[1777916201680,49.54,80297.52,1.0,-0.04913,3e-05,6.89171]
[1777916206819,49.55,80302.27,1.0,-0.049,3e-05,6.87676]
[1777916210772,49.55,80320.59,1.0,-0.04846,3e-05,6.81819]
[1777916213510,49.55,80334.81,1.0,-0.04805,3e-05,6.77279]
[1777916218920,49.56,80336.59,1.0,-0.04801,3e-05,6.7688]
[1777916224593,49.57,80336.27,1.0,-0.04805,3e-05,6.77296]
[1777916229624,49.57,80331.66,1.0,-0.0482,3e-05,6.79016]
[1777916234659,49.58,80321.68,1.0,-0.04852,3e-05,6.82485]
[1777916239694,49.58,80332.02,1.0,-0.04823,3e-05,6.79273]
[1777916243496,49.59,80326.49,1.0,-0.0484,3e-05,6.81201]
[1777916243717,49.59,80326.49,1.0,-0.0484,3e-05,6.81201]
[1777916243797,49.59,80316.64,1.0,-0.0487,3e-05,6.84473]
[1777916246743,49.59,80302.23,1.0,-0.04914,3e-05,6.89314]
[1777916251778,49.59,80306.17,1.0,-0.04901,3e-05,6.87783]
[1777916256813,49.6,80309.03,1.0,-0.04893,3e-05,6.86956]
[1777916261850,49.6,80312.08,1.0,-0.04885,3e-05,6.86066]
[1777916267339,49.6,80315.57,1.0,-0.04876,3e-05,6.85024]
[1777916272926,49.61,80312.21,1.0,-0.04888,3e-05,6.86318]
[1777916277960,49.61,80319.68,1.0,-0.04866,3e-05,6.84002]
[1777916282996,49.62,80317.46,1.0,-0.04874,3e-05,6.84886]
[1777916286496,49.62,80320.06,1.0,-0.04867,3e-05,6.84125]
[1777916287025,49.62,80319.87,1.0,-0.04868,3e-05,6.8422]
[1777916292059,49.62,80320.23,1.0,-0.04869,3e-05,6.84263]
[1777916296211,49.63,80316.89,1.0,-0.04879,3e-05,6.85458]
[1777916296238,49.63,80313.6,1.0,-0.0489,3e-05,6.86573]
[1777916298635,49.63,80313.9,1.0,-0.04889,3e-05,6.86534]
[1777916299109,49.63,80313.9,1.0,-0.0489,3e-05,6.86563]
[1777916304145,49.63,80309.9,1.0,-0.04903,3e-05,6.88029]
[1777916306300,49.63,80309.86,1.0,-0.04903,3e-05,6.8807]
[1777916306303,49.63,80310.6,1.0,-0.04901,3e-05,6.87854]
[1777916308055,49.64,80310.6,1.0,-0.04902,3e-05,6.87883]
[1777916308173,49.64,80311.2,1.0,-0.049,3e-05,6.87714]
[1777916313212,49.64,80309.37,1.0,-0.04905,3e-05,6.88125]
[1777916318244,49.64,80308.45,1.0,-0.04909,3e-05,6.88568]
[1777916323279,49.65,80308.77,1.0,-0.04909,3e-05,6.88604]
[1777916328316,49.65,80307.32,1.0,-0.04915,3e-05,6.89223]
[1777916333350,49.66,80308.7,1.0,-0.04912,3e-05,6.88908]
[1777916338388,49.66,80310.16,1.0,-0.04909,3e-05,6.88567]
[1777916339465,49.66,80310.16,1.0,-0.04909,3e-05,6.88567]
[1777916340399,49.66,80305.65,1.0,-0.04923,3e-05,6.90112]
[1777916340774,49.66,80305.65,1.0,-0.04923,3e-05,6.90112]
[1777916341199,49.66,80305.65,1.0,-0.04923,3e-05,6.90112]
[1777916341405,49.66,80307.5,1.0,-0.04917,3e-05,6.89527]
[1777916343422,49.66,80323.8,1.0,-0.04869,3e-05,6.84218]
[1777916348455,49.67,80320.24,1.0,-0.04881,3e-05,6.85554]
[1777916350158,49.67,80319.34,1.0,-0.04884,3e-05,6.85881]
[1777916350469,49.67,80319.58,1.0,-0.04883,3e-05,6.85832]
[1777916351403,49.67,80319.58,1.0,-0.04883,3e-05,6.85832]
[1777916351499,49.67,80319.8,1.0,-0.04883,3e-05,6.8579]
[1777916356285,49.67,80322.09,1.0,-0.04877,3e-05,6.85153]
[1777916361343,49.68,80332.23,1.0,-0.04848,3e-05,6.81982]
[1777916361418,49.68,80331.89,1.0,-0.0485,3e-05,6.82127]
[1777916361948,49.68,80331.89,1.0,-0.0485,3e-05,6.82127]
[1777916362049,49.68,80331.56,1.0,-0.04851,3e-05,6.82268]
[1777916364520,49.68,80331.56,1.0,-0.04851,3e-05,6.82268]
[1777916365287,49.68,80333.25,1.0,-0.04846,3e-05,6.81747]
[1777916365871,49.68,80333.42,1.0,-0.04846,3e-05,6.81758]
[1777916366498,49.68,80333.42,1.0,-0.04846,3e-05,6.81758]
[1777916365937,49.68,80333.58,1.0,-0.04846,3e-05,6.81739]
[1777916366582,49.68,80333.58,1.0,-0.04846,3e-05,6.81739]
[1777916368235,49.68,80333.58,1.0,-0.04846,3e-05,6.81739]
[1777916368333,49.68,80335.24,1.0,-0.04842,3e-05,6.81262]
[1777916368666,49.68,80335.24,1.0,-0.04842,3e-05,6.81262]
[1777916368691,49.69,80334.47,1.0,-0.04844,3e-05,6.81548]
[1777916370658,49.69,80334.47,1.0,-0.04844,3e-05,6.81548]
[1777916370714,49.69,80332.32,1.0,-0.04851,3e-05,6.82317]
[1777916376653,49.69,80331.7,1.0,-0.04852,3e-05,6.82367]
[1777916379870,49.69,80332.18,1.0,-0.04852,3e-05,6.82268]
[1777916379982,49.69,80332.18,1.0,-0.04852,3e-05,6.82268]
[1777916385744,49.7,80322.41,1.0,-0.04882,3e-05,6.85635]
[1777916386936,49.7,80308.11,1.0,-0.04926,3e-05,6.90389]
[1777916389745,49.7,80292.48,1.0,-0.04974,3e-05,6.95594]
[1777916394781,49.7,80296.73,1.0,-0.04961,3e-05,6.94214]
[1777916399815,49.7,80297.49,1.0,-0.04959,3e-05,6.94003]
[1777916404855,49.7,80302.4,1.0,-0.04944,3e-05,6.92414]
[1777916409890,49.7,80307.9,1.0,-0.04928,3e-05,6.90654]
[1777916414926,49.71,80305.01,1.0,-0.04937,3e-05,6.91663]
[1777916419961,49.71,80305.02,1.0,-0.04938,3e-05,6.91706]
[1777916424999,49.71,80302.25,1.0,-0.04947,3e-05,6.9266]
[1777916430031,49.71,80292.77,1.0,-0.04976,3e-05,6.9582]
[1777916435066,49.71,80281.03,1.0,-0.05009,3e-05,6.99371]
[1777916440102,49.71,80275.64,1.0,-0.05026,3e-05,7.01145]
[1777916445137,49.71,80272.72,1.0,-0.05034,3e-05,7.02089]
[1777916450172,49.71,80275.03,1.0,-0.05027,3e-05,7.01294]
[1777916455208,49.71,80276.62,1.0,-0.05022,3e-05,7.00751]
[1777916460242,49.71,80273.01,1.0,-0.05033,3e-05,7.01945]
[1777916465277,49.71,80280.1,1.0,-0.05011,3e-05,6.99572]
[1777916470312,49.71,80288.94,1.0,-0.04984,3e-05,6.96652]
[1777916475347,49.71,80285.91,1.0,-0.04994,3e-05,6.97683]
[1777916478369,49.71,80271.2,1.0,-0.05039,3e-05,7.02584]
[1777916483465,49.71,80260.79,1.0,-0.05071,3e-05,7.06023]
[1777916488473,49.7,80268.22,1.0,-0.05047,3e-05,7.03496]
[1777916493510,49.7,80261.02,1.0,-0.05067,3e-05,7.05531]
[1777916498565,49.7,80257.79,1.0,-0.05077,3e-05,7.06575]
[1777916503583,49.7,80250.26,1.0,-0.051,3e-05,7.09059]
[1777916509623,49.7,80234.06,1.0,-0.05149,3e-05,7.14389]
[1777916514658,49.7,80234.14,1.0,-0.05148,3e-05,7.14258]
[1777916519693,49.7,80228.73,1.0,-0.05165,3e-05,7.16096]
[1777916521428,49.7,80229.02,1.0,-0.05164,3e-05,7.16013]
[1777916521707,49.7,80229.03,1.0,-0.05165,3e-05,7.16025]
[1777916522034,49.7,80229.03,1.0,-0.05165,3e-05,7.16025]
[1777916522716,49.7,80231.61,1.0,-0.05157,3e-05,7.15168]
[1777916527753,49.7,80234.23,1.0,-0.05149,3e-05,7.14386]
[1777916533260,49.7,80235.5,1.0,-0.05146,3e-05,7.14044]
[1777916533805,49.7,80235.5,1.0,-0.05146,3e-05,7.14044]
[1777916533830,49.7,80235.58,1.0,-0.05146,3e-05,7.14035]
[1777916538843,49.7,80235.22,1.0,-0.05148,3e-05,7.14247]
[1777916543879,49.71,80234.75,1.0,-0.0515,3e-05,7.14494]
[1777916548914,49.71,80235.81,1.0,-0.05148,3e-05,7.14227]
[1777916553950,49.71,80234.18,1.0,-0.05151,3e-05,7.14524]
[1777916555558,49.71,80234.18,1.0,-0.05151,3e-05,7.14524]
[1777916555613,49.71,80237.53,1.0,-0.05141,3e-05,7.1341]
[1777916560998,49.71,80239.17,1.0,-0.05135,3e-05,7.12738]
[1777916565003,49.71,80238.94,1.0,-0.05135,3e-05,7.12758]
[1777916565075,49.71,80238.94,1.0,-0.05135,3e-05,7.12758]
[1777916567050,49.71,80256.16,1.0,-0.05081,3e-05,7.06912]
[1777916572076,49.71,80262.9,1.0,-0.0506,3e-05,7.04622]
[1777916577111,49.7,80263.57,1.0,-0.05057,3e-05,7.04368]
[1777916582152,49.7,80268.75,1.0,-0.05041,3e-05,7.02605]
[1777916587183,49.7,80277.71,1.0,-0.05013,3e-05,6.99623]
[1777916592218,49.7,80276.47,1.0,-0.05017,3e-05,7.00052]
[1777916597252,49.7,80267.7,1.0,-0.05044,3e-05,7.02984]
[1777916602289,49.7,80260.87,1.0,-0.05065,3e-05,7.05244]
[1777916607324,49.7,80263.91,1.0,-0.05056,3e-05,7.04203]
[1777916612360,49.7,80280.78,1.0,-0.05002,3e-05,6.98237]
[1777916617689,49.7,80288.73,1.0,-0.04978,3e-05,6.95636]
[1777916623438,49.71,80290.12,1.0,-0.04974,3e-05,6.95258]
[1777916628477,49.71,80287.5,1.0,-0.04983,3e-05,6.96193]
[1777916633509,49.71,80275.94,1.0,-0.05018,3e-05,7.00078]
[1777916638544,49.71,80280.05,1.0,-0.05006,3e-05,6.98733]
[1777916643579,49.71,80283.1,1.0,-0.04997,3e-05,6.97746]
[1777916648613,49.71,80277.88,1.0,-0.05013,3e-05,6.99512]
[1777916653650,49.71,80276.86,1.0,-0.05017,3e-05,6.99869]
[1777916658684,49.71,80272.43,1.0,-0.0503,3e-05,7.01357]
[1777916663719,49.71,80269.37,1.0,-0.0504,3e-05,7.02382]
[1777916666337,49.71,80267.76,1.0,-0.05045,3e-05,7.02918]
[1777916666740,49.71,80265.54,1.0,-0.05052,3e-05,7.03659]
[1777916667332,49.71,80265.54,1.0,-0.05052,3e-05,7.03659]
[1777916667747,49.71,80264.08,1.0,-0.05056,3e-05,7.04145]
[1777916672782,49.71,80254.71,1.0,-0.05083,3e-05,7.06917]
[1777916677818,49.71,80252.21,1.0,-0.0509,3e-05,7.07719]
[1777916682852,49.71,80249.53,1.0,-0.05098,3e-05,7.08574]
[1777916687923,49.71,80252.23,1.0,-0.05089,3e-05,7.0762]
[1777916692949,49.71,80251.95,1.0,-0.0509,3e-05,7.07667]
[1777916697995,49.7,80243.48,1.0,-0.05115,3e-05,7.1044]
[1777916703024,49.7,80247.98,1.0,-0.05101,3e-05,7.08859]
[1777916708059,49.7,80235.09,1.0,-0.0514,3e-05,7.13131]
[1777916713094,49.7,80234.57,1.0,-0.05141,3e-05,7.13219]
[1777916718129,49.7,80232.55,1.0,-0.05147,3e-05,7.13817]
[1777916723164,49.69,80233.32,1.0,-0.05144,3e-05,7.13483]
[1777916728202,49.69,80234.55,1.0,-0.05139,3e-05,7.13005]
[1777916733235,49.69,80237.57,1.0,-0.05127,3e-05,7.11588]
[1777916738270,49.69,80237.1,1.0,-0.05128,3e-05,7.11697]
[1777916743305,49.69,80235.88,1.0,-0.05132,3e-05,7.12067]
[1777916747334,49.69,80254.58,1.0,-0.05073,3e-05,7.05757]
[1777916752369,49.69,80257.24,1.0,-0.05065,3e-05,7.04873]
[1777916757403,49.69,80265.93,1.0,-0.05038,3e-05,7.01982]
[1777916762440,49.69,80270.43,1.0,-0.05024,3e-05,7.005]
[1777916765092,49.69,80273.53,1.0,-0.05015,3e-05,6.99477]
[1777916765497,49.69,80276.74,1.0,-0.05005,3e-05,6.98413]
[1777916766634,49.69,80276.74,1.0,-0.05005,3e-05,6.98413]
[1777916766649,49.69,80276.95,1.0,-0.05005,3e-05,6.9835]
[1777916770708,49.69,80279.39,1.0,-0.04997,3e-05,6.97563]
[1777916770810,49.69,80279.22,1.0,-0.04998,3e-05,6.97629]
[1777916776536,49.69,80279.07,1.0,-0.04999,3e-05,6.97738]
[1777916777606,49.69,80279.07,1.0,-0.04999,3e-05,6.97738]
[1777916777700,49.69,80277.63,1.0,-0.05003,3e-05,6.98227]
[1777916783585,49.69,80289.21,1.0,-0.04969,3e-05,6.94449]
[1777916788986,49.7,80288.36,1.0,-0.04972,3e-05,6.94792]
[1777916794662,49.7,80302.94,1.0,-0.04926,3e-05,6.89746]
[1777916799697,49.7,80308.04,1.0,-0.04912,3e-05,6.8818]
[1777916804732,49.71,80309.01,1.0,-0.0491,3e-05,6.87974]
[1777916809767,49.71,80309.71,1.0,-0.04909,3e-05,6.87855]
[1777916814802,49.71,80316.35,1.0,-0.0489,3e-05,6.85754]
[1777916819838,49.71,80315.96,1.0,-0.04891,3e-05,6.85932]
[1777916824874,49.71,80314.52,1.0,-0.04896,3e-05,6.8645]
[1777916829042,49.71,80314.49,1.0,-0.04896,3e-05,6.86487]
[1777916838970,49.72,80307.47,1.0,-0.04918,3e-05,6.88915]
[1777916843601,49.72,80308.74,1.0,-0.04915,3e-05,6.88522]
[1777916849042,49.72,80308.79,1.0,-0.04915,3e-05,6.88589]
[1777916854075,49.72,80308.79,1.0,-0.04914,3e-05,6.88334]
[1777916859107,49.72,80301.79,1.0,-0.04936,3e-05,6.9071]
[1777916863138,49.73,80316.5,1.0,-0.04892,3e-05,6.8592]
[1777916868173,49.73,80317.86,1.0,-0.04889,3e-05,6.85584]
[1777916873211,49.73,80321.24,1.0,-0.0488,3e-05,6.84591]
[1777916878245,49.74,80319.5,1.0,-0.04886,3e-05,6.85305]
[1777916883282,49.74,80317.05,1.0,-0.04894,3e-05,6.86225]
[1777916888315,49.74,80313.53,1.0,-0.04906,3e-05,6.87492]
[1777916893349,49.74,80315.68,1.0,-0.04901,3e-05,6.86887]
[1777916898385,49.75,80321.04,1.0,-0.04885,3e-05,6.85225]
[1777916903420,49.75,80318.48,1.0,-0.04894,3e-05,6.86175]
[1777916908457,49.75,80316.91,1.0,-0.049,3e-05,6.86797]
[1777916913493,49.76,80318.7,1.0,-0.04893,3e-05,6.85971]
[1777916918530,49.76,80307.17,1.0,-0.04929,3e-05,6.89875]
[1777916923565,49.76,80294.96,1.0,-0.04966,3e-05,6.93976]
[1777916928600,49.76,80302.97,1.0,-0.04942,3e-05,6.91375]
[1777916933635,49.76,80301.25,1.0,-0.04948,3e-05,6.92018]
[1777916938672,49.77,80308.39,1.0,-0.04928,3e-05,6.89753]
[1777916942437,49.77,80317.46,1.0,-0.04901,3e-05,6.86824]
[1777916947733,49.77,80330.74,1.0,-0.04862,3e-05,6.82621]
[1777916952768,49.78,80332.3,1.0,-0.04859,3e-05,6.82269]
[1777916957803,49.78,80344.83,1.0,-0.04823,3e-05,6.78326]
[1777916962839,49.79,80344.49,1.0,-0.04826,3e-05,6.78642]
[1777916967873,49.79,80360.48,1.0,-0.0478,3e-05,6.73596]
[1777916972097,49.79,80371.64,1.0,-0.04746,3e-05,6.69744]
[1777916975929,49.79,80357.26,1.0,-0.04788,3e-05,6.74437]
[1777916980965,49.8,80370.38,1.0,-0.04751,3e-05,6.70312]
[1777916985548,49.8,80376.38,1.0,-0.04733,3e-05,6.68411]
[1777916985556,49.8,80376.38,1.0,-0.04733,3e-05,6.68411]
[1777916985999,49.8,80376.0,1.0,-0.04735,3e-05,6.68548]
[1777916987717,49.8,80376.73,1.0,-0.04733,3e-05,6.68326]
[1777916987826,49.8,80376.73,1.0,-0.04733,3e-05,6.68326]
[1777916987836,49.8,80376.73,1.0,-0.04733,3e-05,6.68326]
[1777916988014,49.8,80380.97,1.0,-0.04721,3e-05,6.67013]
[1777916989020,49.8,80394.11,1.0,-0.04683,3e-05,6.6284]
[1777916989538,49.8,80394.11,1.0,-0.04683,3e-05,6.6284]
[1777916990030,49.8,80395.33,1.0,-0.0468,3e-05,6.62499]
[1777916992121,49.81,80391.56,1.0,-0.04691,3e-05,6.63775]
[1777916992189,49.81,80401.9,1.0,-0.04662,3e-05,6.60519]
[1777916993234,49.81,80401.9,1.0,-0.04662,3e-05,6.60519]
[1777916994079,49.81,80402.08,1.0,-0.04662,3e-05,6.60567]
[1777916998001,49.82,80404.19,1.0,-0.04658,3e-05,6.60057]
[1777916998106,49.82,80403.85,1.0,-0.04659,3e-05,6.60222]
[1777916998461,49.82,80403.85,1.0,-0.04659,3e-05,6.60222]
[1777916998673,49.82,80403.85,1.0,-0.04659,3e-05,6.60222]
[1777917000125,49.82,80386.74,1.0,-0.0471,3e-05,6.65827]
[1777917004298,49.83,80378.15,1.0,-0.04737,3e-05,6.68789]
[1777917004416,49.83,80378.15,1.0,-0.04737,3e-05,6.68789]
[1777917005162,49.83,80392.58,1.0,-0.04695,3e-05,6.64195]
[1777917005392,49.83,80392.58,1.0,-0.04695,3e-05,6.64195]
[1777917005878,49.83,80392.58,1.0,-0.04695,3e-05,6.64195]
[1777917006168,49.83,80407.48,1.0,-0.04652,3e-05,6.59465]
[1777917007888,49.83,80408.82,1.0,-0.04649,3e-05,6.59093]
[1777917008182,49.83,80406.39,1.0,-0.04656,3e-05,6.59927]
[1777917009102,49.83,80406.39,1.0,-0.04656,3e-05,6.59927]
[1777917014223,49.84,80409.81,1.0,-0.0465,3e-05,6.59219]
[1777917019258,49.85,80405.8,1.0,-0.04665,3e-05,6.60855]
[1777917024294,49.86,80405.25,1.0,-0.04669,3e-05,6.61366]
[1777917026339,49.86,80405.74,1.0,-0.04669,3e-05,6.61343]
[1777917026689,49.86,80405.74,1.0,-0.04669,3e-05,6.61343]
[1777917027315,49.87,80411.42,1.0,-0.04654,3e-05,6.59662]
[1777917031852,49.88,80410.93,1.0,-0.04655,3e-05,6.59763]
[1777917032007,49.88,80410.93,1.0,-0.04655,3e-05,6.59763]
[1777917032120,49.88,80410.93,1.0,-0.04655,3e-05,6.59763]
[1777917032350,49.88,80412.26,1.0,-0.04652,3e-05,6.59408]
[1777917033097,49.88,80412.26,1.0,-0.04652,3e-05,6.59408]
[1777917033356,49.88,80411.15,1.0,-0.04656,3e-05,6.59832]
[1777917036819,49.88,80425.85,1.0,-0.04614,3e-05,6.55216]
[1777917042420,49.88,80431.25,1.0,-0.046,3e-05,6.53616]
[1777917047456,49.89,80441.29,1.0,-0.04573,3e-05,6.5058]
[1777917049775,49.89,80439.88,1.0,-0.04577,3e-05,6.51053]
[1777917049836,49.89,80439.47,1.0,-0.04579,3e-05,6.51234]
[1777917051097,49.89,80439.47,1.0,-0.04579,3e-05,6.51234]
[1777917051195,49.89,80441.97,1.0,-0.04572,3e-05,6.50469]
[1777917054694,49.89,80460.09,1.0,-0.04521,3e-05,6.4483]
[1777917060558,49.9,80472.54,1.0,-0.04488,3e-05,6.41095]
[1777917065682,49.92,80463.36,1.0,-0.04519,3e-05,6.44596]
[1777917066529,49.93,80458.57,1.0,-0.04537,3e-05,6.46595]
[1777917067041,49.95,80454.26,1.0,-0.04557,3e-05,6.48862]
[1777917067815,49.95,80454.26,1.0,-0.04557,3e-05,6.48862]
[1777917068080,49.96,80454.73,1.0,-0.04556,3e-05,6.48754]
[1777917073647,49.96,80473.39,1.0,-0.04504,3e-05,6.42999]
[1777917078681,49.96,80480.12,1.0,-0.04487,3e-05,6.41011]
[1777917083970,49.96,80480.49,1.0,-0.04486,3e-05,6.4093]
[1777917086433,49.96,80509.6,1.0,-0.04406,3e-05,6.31889]
[1777917089760,49.97,80525.35,1.0,-0.04363,3e-05,6.27114]
[1777917093235,49.97,80561.02,1.0,-0.04266,3e-05,6.15987]
[1777917098831,49.98,80566.96,1.0,-0.04252,3e-05,6.14447]
[1777917103863,49.99,80578.68,1.0,-0.04224,3e-05,6.11163]
[1777917108901,49.99,80580.36,1.0,-0.04222,3e-05,6.10941]
[1777917113936,50.03,80562.7,1.0,-0.0428,3e-05,6.17586]
[1777917119175,50.08,80554.74,1.0,-0.04316,3e-05,6.21772]
[1777917125022,50.1,80549.59,1.0,-0.04335,3e-05,6.23957]
[1777917129047,50.1,80524.46,1.0,-0.04405,3e-05,6.31835]
[1777917132068,50.1,80508.33,1.0,-0.0445,3e-05,6.36898]
[1777917135090,50.1,80523.52,1.0,-0.04408,3e-05,6.32225]
[1777917140128,50.11,80533.65,1.0,-0.04381,3e-05,6.29192]
[1777917144154,50.11,80556.76,1.0,-0.0432,3e-05,6.22204]
[1777917149190,50.11,80555.84,1.0,-0.04324,3e-05,6.22679]
[1777917154223,50.12,80542.4,1.0,-0.0436,3e-05,6.26646]
[1777917156237,50.12,80558.63,1.0,-0.04316,3e-05,6.21733]
[1777917161273,50.13,80541.8,1.0,-0.04363,3e-05,6.27082]
[1777917166312,50.13,80525.86,1.0,-0.04408,3e-05,6.32128]
[1777917171345,50.13,80531.41,1.0,-0.04394,3e-05,6.30525]
[1777917176381,50.14,80526.45,1.0,-0.04408,3e-05,6.32174]
[1777917180408,50.14,80544.4,1.0,-0.0436,3e-05,6.26728]
[1777917183430,50.14,80529.56,1.0,-0.04401,3e-05,6.31392]
[1777917188464,50.14,80535.62,1.0,-0.04386,3e-05,6.29641]
[1777917193500,50.15,80523.09,1.0,-0.04421,3e-05,6.33631]
[1777917195506,50.15,80519.52,1.0,-0.04431,3e-05,6.34756]
[1777917195519,50.15,80511.17,1.0,-0.04454,3e-05,6.37365]
[1777917195778,50.15,80511.17,1.0,-0.04454,3e-05,6.37365]
[1777917196520,50.17,80504.47,1.0,-0.04478,3e-05,6.40043]
[1777917196726,50.17,80504.47,1.0,-0.04478,3e-05,6.40043]
[1777917196776,50.17,80504.47,1.0,-0.04478,3e-05,6.40043]
[1777917197526,50.18,80500.78,1.0,-0.04493,3e-05,6.41741]
[1777917201555,50.2,80517.4,1.0,-0.04452,3e-05,6.37124]
[1777917203369,50.21,80517.12,1.0,-0.04458,3e-05,6.37786]
[1777917203569,50.23,80517.46,1.0,-0.04462,3e-05,6.38244]
[1777917204213,50.23,80517.46,1.0,-0.04462,3e-05,6.38244]
[1777917204576,50.23,80517.31,1.0,-0.04462,3e-05,6.38291]
[1777917210434,50.23,80526.44,1.0,-0.04437,3e-05,6.35524]
[1777917211589,50.23,80537.54,1.0,-0.04405,3e-05,6.31794]
[1777917217354,50.23,80548.94,1.0,-0.04375,3e-05,6.28386]
[1777917225730,50.24,80557.71,1.0,-0.04353,3e-05,6.25967]
[1777917230770,50.25,80562.44,1.0,-0.04342,3e-05,6.24668]
[1777917235231,50.25,80569.11,1.0,-0.04325,3e-05,6.22726]
[1777917235405,50.25,80600.79,1.0,-0.0424,3e-05,6.13134]
[1777917236224,50.25,80600.79,1.0,-0.0424,3e-05,6.13134]
[1777917236448,50.25,80600.79,1.0,-0.0424,3e-05,6.13134]
[1777917236488,50.25,80671.47,1.0,-0.04056,3e-05,5.92019]
[1777917237176,50.25,80671.47,1.0,-0.04056,3e-05,5.92019]
[1777917237265,50.26,80708.16,1.0,-0.03967,3e-05,5.81628]
[1777917238189,50.26,80708.16,1.0,-0.03967,3e-05,5.81628]
[1777917238286,50.27,80718.03,1.0,-0.03945,2e-05,5.79078]
[1777917240565,50.33,80698.94,1.0,-0.0401,3e-05,5.86652]
[1777917240770,50.33,80698.94,1.0,-0.0401,3e-05,5.86652]
[1777917240970,50.36,80674.9,1.0,-0.04079,3e-05,5.94745]
[1777917242869,50.36,80651.6,1.0,-0.04141,3e-05,6.01826]
[1777917248366,50.37,80649.62,1.0,-0.04149,3e-05,6.02747]
[1777917254342,50.38,80641.99,1.0,-0.04171,3e-05,6.05361]
[1777917254443,50.38,80627.36,1.0,-0.0421,3e-05,6.09809]
[1777917259178,50.39,80609.85,1.0,-0.04259,3e-05,6.15372]
[1777917262009,50.39,80594.53,1.0,-0.04301,3e-05,6.20149]
[1777917267369,50.4,80595.36,1.0,-0.043,3e-05,6.20045]
[1777917272081,50.4,80572.48,1.0,-0.04361,3e-05,6.26902]
[1777917276110,50.41,80553.07,1.0,-0.04415,3e-05,6.32953]
[1777917281190,50.41,80550.22,1.0,-0.04423,3e-05,6.33896]
[1777917283982,50.41,80537.34,1.0,-0.04459,3e-05,6.37914]
[1777917284453,50.41,80513.24,1.0,-0.04526,3e-05,6.45406]
[1777917284767,50.41,80513.24,1.0,-0.04526,3e-05,6.45406]
[1777917285525,50.41,80513.24,1.0,-0.04526,3e-05,6.45406]
[1777917285606,50.41,80458.27,1.0,-0.04681,3e-05,6.62691]
[1777917285842,50.41,80458.27,1.0,-0.04681,3e-05,6.62691]
[1777917286180,50.41,80458.27,1.0,-0.04681,3e-05,6.6269]
[1777917288661,50.41,80440.81,1.0,-0.04732,3e-05,6.68297]
[1777917289085,50.41,80440.81,1.0,-0.04732,3e-05,6.68297]
[1777917289200,50.41,80440.81,1.0,-0.04732,3e-05,6.68342]
[1777917290382,50.41,80440.81,1.0,-0.04732,3e-05,6.68342]
[1777917290631,50.41,80438.22,1.0,-0.0474,3e-05,6.69212]
[1777917295690,50.42,80432.36,1.0,-0.04759,3e-05,6.71286]
[1777917298622,50.42,80432.78,1.0,-0.04758,3e-05,6.71231]
[1777917298660,50.42,80423.71,1.0,-0.04785,3e-05,6.74173]
[1777917299441,50.42,80423.71,1.0,-0.04785,3e-05,6.74173]
[1777917299532,50.42,80423.71,1.0,-0.04785,3e-05,6.74173]
[1777917300571,50.42,80399.35,1.0,-0.04857,3e-05,6.82076]
[1777917302540,50.42,80399.35,1.0,-0.04857,3e-05,6.82098]
[1777917302636,50.43,80419.3,1.0,-0.04799,3e-05,6.75696]
[1777917305315,50.43,80436.21,1.0,-0.0475,3e-05,6.70295]
[1777917308336,50.43,80452.59,1.0,-0.04702,3e-05,6.65067]
[1777917312369,50.43,80468.15,1.0,-0.04658,3e-05,6.60162]
[1777917313395,50.43,80482.13,1.0,-0.04618,3e-05,6.55761]
[1777917318407,50.43,80501.09,1.0,-0.04564,3e-05,6.49761]
[1777917323446,50.43,80491.02,1.0,-0.04593,3e-05,6.52931]
[1777917324453,50.43,80466.06,1.0,-0.04664,3e-05,6.60809]
[1777917329660,50.43,80458.43,1.0,-0.04686,3e-05,6.63248]
[1777917333725,50.43,80477.16,1.0,-0.04631,3e-05,6.57036]
[1777917334167,50.43,80462.68,1.0,-0.04672,3e-05,6.6162]
[1777917340567,50.43,80461.16,1.0,-0.04677,3e-05,6.62147]
[1777917345603,50.43,80460.18,1.0,-0.0468,3e-05,6.62495]
[1777917350637,50.43,80456.55,1.0,-0.04691,3e-05,6.63683]
[1777917355673,50.43,80452.44,1.0,-0.04703,3e-05,6.6507]
[1777917358735,50.44,80434.11,1.0,-0.04757,3e-05,6.71053]
[1777917364736,50.44,80437.16,1.0,-0.04751,3e-05,6.70334]
[1777917369771,50.45,80431.34,1.0,-0.04769,3e-05,6.72401]
[1777917370373,50.45,80431.34,1.0,-0.04769,3e-05,6.72401]
[1777917370778,50.45,80430.66,1.0,-0.04772,3e-05,6.72658]
[1777917372793,50.45,80415.82,1.0,-0.04816,3e-05,6.77484]
[1777917377293,50.46,80415.25,1.0,-0.04818,3e-05,6.7778]
[1777917377828,50.46,80419.42,1.0,-0.04806,3e-05,6.76474]
[1777917380591,50.46,80423.7,1.0,-0.04795,3e-05,6.75172]
[1777917380692,50.46,80425.25,1.0,-0.0479,3e-05,6.74711]
[1777917380979,50.46,80425.25,1.0,-0.0479,3e-05,6.74711]
[1777917381078,50.46,80426.44,1.0,-0.04787,3e-05,6.7433]
[1777917386896,50.47,80453.5,1.0,-0.04711,3e-05,6.6593]
[1777917391932,50.47,80455.07,1.0,-0.04706,3e-05,6.65352]
[1777917396966,50.48,80448.79,1.0,-0.04726,3e-05,6.67598]
[1777917402001,50.49,80450.25,1.0,-0.04724,3e-05,6.67373]
[1777917407038,50.49,80453.67,1.0,-0.04717,3e-05,6.66529]
[1777917412075,50.5,80450.06,1.0,-0.04729,3e-05,6.67916]
[1777917417107,50.51,80447.15,1.0,-0.0474,3e-05,6.69082]
[1777917422142,50.51,80445.74,1.0,-0.04746,3e-05,6.69759]
[1777917427177,50.52,80457.2,1.0,-0.04715,3e-05,6.66356]
[1777917432211,50.53,80460.92,1.0,-0.04706,3e-05,6.65426]
[1777917437190,50.53,80461.21,1.0,-0.04707,3e-05,6.65538]
[1777917443292,50.54,80452.73,1.0,-0.04735,3e-05,6.68558]
[1777917448328,50.55,80456.81,1.0,-0.04725,3e-05,6.67521]
[1777917453363,50.56,80453.67,1.0,-0.04734,3e-05,6.68401]
[1777917458398,50.56,80453.26,1.0,-0.04737,3e-05,6.6875]
[1777917463433,50.57,80453.08,1.0,-0.0474,3e-05,6.69029]
[1777917464312,50.57,80453.08,1.0,-0.0474,3e-05,6.69029]
[1777917466868,50.57,80459.25,1.0,-0.04723,3e-05,6.67164]
[1777917476524,50.58,80457.22,1.0,-0.04733,3e-05,6.68326]
[1777917481559,50.59,80456.63,1.0,-0.04737,3e-05,6.68742]
[1777917486594,50.6,80456.75,1.0,-0.04738,3e-05,6.68934]
[1777917491629,50.6,80456.58,1.0,-0.04741,3e-05,6.69215]
[1777917496667,50.61,80456.26,1.0,-0.04744,3e-05,6.69543]
[1777917501703,50.62,80456.94,1.0,-0.04744,3e-05,6.69551]
[1777917506737,50.62,80451.06,1.0,-0.04763,3e-05,6.71628]
[1777917511772,50.63,80450.45,1.0,-0.04764,3e-05,6.71689]
[1777917516807,50.63,80451.57,1.0,-0.04763,3e-05,6.71531]
[1777917521842,50.64,80451.17,1.0,-0.04766,3e-05,6.71853]
[1777917526877,50.64,80446.93,1.0,-0.04779,3e-05,6.73393]
[1777917531912,50.65,80445.1,1.0,-0.04786,3e-05,6.74148]
[1777917536947,50.65,80443.63,1.0,-0.04792,3e-05,6.74782]
[1777917541506,50.66,80442.36,1.0,-0.04797,3e-05,6.75313]
[1777917541982,50.66,80441.73,1.0,-0.04799,3e-05,6.75545]
[1777917544000,50.66,80423.52,1.0,-0.04853,3e-05,6.81427]
[1777917546533,50.66,80423.5,1.0,-0.04853,3e-05,6.81474]
[1777917547018,50.66,80424.63,1.0,-0.0485,3e-05,6.81132]
[1777917549035,50.66,80439.26,1.0,-0.04808,3e-05,6.76498]
[1777917554066,50.67,80429.27,1.0,-0.04838,3e-05,6.79834]
[1777917559871,50.67,80429.64,1.0,-0.04838,3e-05,6.7981]
[1777917565145,50.67,80420.43,1.0,-0.04866,3e-05,6.82915]
[1777917569180,50.67,80419.05,1.0,-0.04871,3e-05,6.83413]
[1777917569835,50.67,80419.05,1.0,-0.04871,3e-05,6.83413]
[1777917573357,50.68,80408.12,1.0,-0.04901,3e-05,6.86645]
[1777917573419,50.68,80409.96,1.0,-0.04896,3e-05,6.86063]
[1777917574587,50.68,80409.96,1.0,-0.04896,3e-05,6.86063]
[1777917574664,50.68,80409.87,1.0,-0.04897,3e-05,6.86157]
[1777917578674,50.68,80409.9,1.0,-0.04897,3e-05,6.86173]
[1777917578713,50.68,80409.05,1.0,-0.049,3e-05,6.86474]
[1777917580749,50.68,80390.07,1.0,-0.04956,3e-05,6.92638]
[1777917586290,50.68,80386.81,1.0,-0.04966,3e-05,6.9371]
[1777917591325,50.68,80374.67,1.0,-0.05002,3e-05,6.97652]
[1777917593211,50.68,80373.98,1.0,-0.05004,3e-05,6.97872]
[1777917593578,50.68,80368.56,1.0,-0.05021,3e-05,6.99636]
[1777917595358,50.68,80349.08,1.0,-0.0508,3e-05,7.06005]
[1777917600925,50.68,80339.61,1.0,-0.05107,3e-05,7.08986]
[1777917601620,50.68,80355.73,1.0,-0.05058,3e-05,7.03687]
[1777917607549,50.67,80368.05,1.0,-0.0502,3e-05,6.99576]
[1777917607786,50.67,80368.05,1.0,-0.0502,3e-05,6.99576]
[1777917608973,50.67,80371.28,1.0,-0.0501,3e-05,6.98499]
[1777917609033,50.67,80372.23,1.0,-0.05007,3e-05,6.98181]
[1777917610628,50.67,80372.23,1.0,-0.05007,3e-05,6.98181]
[1777917610729,50.67,80376.22,1.0,-0.04995,3e-05,6.96864]
[1777917616510,50.67,80387.65,1.0,-0.04961,3e-05,6.93128]
[1777917617423,50.67,80387.65,1.0,-0.04961,3e-05,6.93128]
[1777917617991,50.67,80387.65,1.0,-0.04961,3e-05,6.93128]
[1777917618054,50.67,80372.1,1.0,-0.05007,3e-05,6.98188]
[1777917618682,50.67,80372.1,1.0,-0.05007,3e-05,6.98188]
[1777917618685,50.67,80356.54,1.0,-0.05054,3e-05,7.03269]
[1777917620226,50.67,80356.54,1.0,-0.05054,3e-05,7.03269]
[1777917621036,50.67,80358.01,1.0,-0.0505,3e-05,7.02752]
[1777917626583,50.67,80349.55,1.0,-0.05075,3e-05,7.05431]
[1777917630751,50.66,80325.48,1.0,-0.05147,3e-05,7.13281]
[1777917632627,50.66,80310.34,1.0,-0.05192,3e-05,7.179]
[1777917633634,50.66,80295.31,1.0,-0.05238,3e-05,7.22863]
[1777917638668,50.66,80286.88,1.0,-0.05262,3e-05,7.25431]
[1777917643702,50.65,80297.87,1.0,-0.05225,3e-05,7.21495]
[1777917644710,50.65,80302.74,1.0,-0.0521,3e-05,7.19825]
[1777917649041,50.61,80303.7,1.0,-0.05195,3e-05,7.18218]
[1777917654781,50.6,80299.08,1.0,-0.05207,3e-05,7.19472]
[1777917659815,50.6,80280.7,1.0,-0.05262,3e-05,7.25402]
[1777917664849,50.59,80273.33,1.0,-0.05283,3e-05,7.27619]
[1777917669887,50.58,80247.62,1.0,-0.05363,3e-05,7.36015]
[1777917671194,50.58,80247.62,1.0,-0.05363,3e-05,7.36015]
[1777917671900,50.58,80224.35,1.0,-0.05436,3e-05,7.43771]
[1777917672949,50.58,80224.35,1.0,-0.05436,3e-05,7.43771]
[1777917673015,50.58,80217.66,1.0,-0.05457,3e-05,7.46011]
[1777917675926,50.57,80233.18,1.0,-0.05406,3e-05,7.40571]
[1777917679959,50.57,80249.54,1.0,-0.05351,3e-05,7.34753]
[1777917684989,50.56,80257.46,1.0,-0.05323,3e-05,7.31785]
[1777917690025,50.55,80260.13,1.0,-0.05312,3e-05,7.30602]
[1777917695060,50.54,80275.38,1.0,-0.05259,3e-05,7.24869]
[1777917698081,50.54,80289.98,1.0,-0.05212,3e-05,7.19861]
[1777917703118,50.54,80278.73,1.0,-0.05245,3e-05,7.23426]
[1777917708154,50.53,80277.28,1.0,-0.05248,3e-05,7.23692]
[1777917713189,50.52,80276.48,1.0,-0.05248,3e-05,7.23706]
[1777917718223,50.52,80279.96,1.0,-0.05235,3e-05,7.22323]
[1777917723259,50.51,80287.6,1.0,-0.0521,3e-05,7.19585]
[1777917728292,50.51,80285.58,1.0,-0.05214,3e-05,7.20069]
[1777917733333,50.5,80286.92,1.0,-0.05208,3e-05,7.19443]
[1777917736486,50.5,80285.75,1.0,-0.05211,3e-05,7.19764]
[1777917736587,50.5,80285.7,1.0,-0.05211,3e-05,7.19746]
[1777917739179,50.5,80285.7,1.0,-0.05211,3e-05,7.19712]
[1777917739373,50.5,80284.28,1.0,-0.05215,3e-05,7.20116]
[1777917744408,50.49,80277.75,1.0,-0.05233,3e-05,7.22111]
[1777917749442,50.49,80282.46,1.0,-0.05217,3e-05,7.20351]
[1777917754477,50.48,80287.82,1.0,-0.05196,3e-05,7.18035]
[1777917759515,50.48,80292.16,1.0,-0.05181,3e-05,7.16438]
[1777917760543,50.48,80292.16,1.0,-0.05181,3e-05,7.16438]
[1777917760640,50.48,80292.16,1.0,-0.05181,3e-05,7.16438]
[1777917760735,50.48,80296.83,1.0,-0.05167,3e-05,7.14853]
[1777917764635,50.47,80304.76,1.0,-0.05141,3e-05,7.12136]
[1777917766562,50.47,80330.0,1.0,-0.05063,3e-05,7.03726]
[1777917772119,50.47,80344.85,1.0,-0.05018,3e-05,6.98818]
[1777917777640,50.47,80346.27,1.0,-0.05013,3e-05,6.98344]
[1777917782675,50.47,80347.53,1.0,-0.05009,3e-05,6.97916]
[1777917787709,50.47,80356.53,1.0,-0.04982,3e-05,6.94978]
[1777917792745,50.47,80364.18,1.0,-0.04959,3e-05,6.92495]
[1777917795230,50.47,80378.22,1.0,-0.04918,3e-05,6.87944]
[1777917800809,50.47,80377.06,1.0,-0.04922,3e-05,6.88405]
[1777917805845,50.48,80374.45,1.0,-0.0493,3e-05,6.89318]
[1777917810881,50.48,80378.33,1.0,-0.04919,3e-05,6.88136]
[1777917815916,50.48,80373.93,1.0,-0.04931,3e-05,6.89284]
[1777917820951,50.48,80367.11,1.0,-0.04952,3e-05,6.9156]
[1777917825987,50.48,80375.65,1.0,-0.04927,3e-05,6.88839]
[1777917831022,50.48,80375.36,1.0,-0.04928,3e-05,6.89001]
[1777917836057,50.48,80370.2,1.0,-0.04943,3e-05,6.90648]
[1777917841070,50.48,80375.28,1.0,-0.04928,3e-05,6.89033]
[1777917846131,50.49,80370.24,1.0,-0.04944,3e-05,6.90728]
[1777917851163,50.49,80357.12,1.0,-0.04984,3e-05,6.95034]
[1777917856199,50.48,80363.32,1.0,-0.04963,3e-05,6.92835]
[1777917861232,50.48,80361.49,1.0,-0.04967,3e-05,6.93219]
[1777917866268,50.47,80354.89,1.0,-0.04985,3e-05,6.95145]
[1777917871302,50.46,80383.92,1.0,-0.04894,3e-05,6.85126]
[1777917876337,50.46,80388.3,1.0,-0.04879,3e-05,6.83562]
[1777917881372,50.45,80390.05,1.0,-0.04871,3e-05,6.82663]
[1777917886413,50.44,80387.86,1.0,-0.04874,3e-05,6.83018]
[1777917891445,50.43,80389.03,1.0,-0.04868,3e-05,6.82293]
[1777917896481,50.42,80391.61,1.0,-0.04857,3e-05,6.81119]
[1777917901516,50.41,80391.93,1.0,-0.04853,3e-05,6.80678]
[1777917907271,50.41,80394.25,1.0,-0.04844,3e-05,6.79661]
[1777917908587,50.4,80372.56,1.0,-0.04907,3e-05,6.86555]
[1777917913601,50.39,80372.92,1.0,-0.04903,3e-05,6.86134]
[1777917918635,50.38,80371.06,1.0,-0.04906,3e-05,6.86361]
[1777917923673,50.37,80366.24,1.0,-0.04917,3e-05,6.87554]
[1777917928708,50.36,80363.59,1.0,-0.04921,3e-05,6.8804]
[1777917933741,50.35,80361.25,1.0,-0.04923,3e-05,6.88085]
[1777917938776,50.34,80355.23,1.0,-0.04937,3e-05,6.89675]
[1777917940789,50.34,80335.16,1.0,-0.04997,3e-05,6.96169]
[1777917945826,50.33,80335.52,1.0,-0.04994,3e-05,6.9581]
[1777917950860,50.33,80336.2,1.0,-0.0499,3e-05,6.9536]
[1777917955897,50.32,80336.95,1.0,-0.04986,3e-05,6.94887]
[1777917960931,50.31,80335.36,1.0,-0.04988,3e-05,6.95188]
[1777917966374,50.31,80340.95,1.0,-0.0497,3e-05,6.93181]
[1777917966863,50.31,80342.39,1.0,-0.04965,3e-05,6.92669]
[1777917966974,50.31,80342.39,1.0,-0.04965,3e-05,6.9263]
[1777917967896,50.31,80342.39,1.0,-0.04965,3e-05,6.9263]
[1777917967979,50.31,80342.0,1.0,-0.04966,3e-05,6.92719]
[1777917973020,50.3,80336.87,1.0,-0.04978,3e-05,6.94081]
[1777917978054,50.29,80338.47,1.0,-0.0497,3e-05,6.93157]
[1777917983090,50.28,80338.72,1.0,-0.04966,3e-05,6.92686]
[1777917988125,50.27,80338.3,1.0,-0.04963,3e-05,6.92438]
[1777917993163,50.25,80324.62,1.0,-0.04999,3e-05,6.96179]
[1777917998245,50.24,80324.02,1.0,-0.04997,3e-05,6.96003]
[1777918001263,50.24,80340.03,1.0,-0.04947,3e-05,6.90513]
[1777918006303,50.23,80346.81,1.0,-0.04923,3e-05,6.87945]
[1777918011336,50.22,80344.33,1.0,-0.04928,3e-05,6.88407]
[1777918016370,50.21,80345.6,1.0,-0.04921,3e-05,6.87644]
[1777918021406,50.2,80348.21,1.0,-0.0491,3e-05,6.86446]
[1777918026441,50.19,80349.02,1.0,-0.04904,3e-05,6.85843]
[1777918031476,50.18,80349.11,1.0,-0.04901,3e-05,6.85477]
[1777918036516,50.17,80348.63,1.0,-0.04899,3e-05,6.85301]
[1777918041548,50.16,80349.04,1.0,-0.04895,3e-05,6.84837]
[1777918046584,50.15,80349.94,1.0,-0.0489,3e-05,6.84218]
[1777918051619,50.14,80350.56,1.0,-0.04883,3e-05,6.83357]
[1777918057662,50.13,80348.1,1.0,-0.04887,3e-05,6.8377]
[1777918062697,50.13,80347.42,1.0,-0.04888,3e-05,6.83872]
[1777918067699,50.12,80348.49,1.0,-0.04882,3e-05,6.83306]
[1777918074130,50.12,80335.55,1.0,-0.04919,3e-05,6.87327]
[1777918076798,50.12,80304.62,1.0,-0.05012,3e-05,6.97364]
[1777918081834,50.11,80304.77,1.0,-0.0501,3e-05,6.97097]
[1777918086518,50.1,80301.47,1.0,-0.05018,3e-05,6.98006]
[1777918086590,50.1,80300.19,1.0,-0.05022,3e-05,6.98384]
[1777918086871,50.1,80300.19,1.0,-0.05022,3e-05,6.98384]
[1777918086929,50.1,80299.3,1.0,-0.05024,3e-05,6.98632]
[1777918092911,50.1,80295.16,1.0,-0.05036,3e-05,6.9999]
[1777918097946,50.1,80305.16,1.0,-0.05006,3e-05,6.96677]
[1777918101976,50.1,80320.7,1.0,-0.04957,3e-05,6.91406]
[1777918107012,50.09,80335.32,1.0,-0.04912,3e-05,6.86451]
[1777918112048,50.09,80336.87,1.0,-0.04904,3e-05,6.85478]
[1777918117082,50.09,80340.19,1.0,-0.04893,3e-05,6.84275]
[1777918122117,50.08,80327.18,1.0,-0.04931,3e-05,6.88416]
[1777918127224,50.08,80324.37,1.0,-0.04938,3e-05,6.89222]
[1777918133195,50.07,80317.74,1.0,-0.04956,3e-05,6.91208]
[1777918138229,50.07,80311.64,1.0,-0.04973,3e-05,6.93045]
[1777918143264,50.06,80301.19,1.0,-0.05004,3e-05,6.96295]
[1777918148299,50.06,80298.69,1.0,-0.05009,3e-05,6.96906]
[1777918153334,50.05,80303.66,1.0,-0.04992,3e-05,6.9504]
[1777918158370,50.05,80308.71,1.0,-0.04975,3e-05,6.93172]
[1777918163404,50.04,80309.16,1.0,-0.04972,3e-05,6.92829]
[1777918168440,50.04,80309.84,1.0,-0.04968,3e-05,6.92409]
[1777918173656,50.03,80307.68,1.0,-0.04971,3e-05,6.92624]
[1777918179517,50.03,80308.72,1.0,-0.04965,3e-05,6.92014]
[1777918184560,50.02,80314.34,1.0,-0.04947,3e-05,6.89986]
[1777918189586,50.01,80318.04,1.0,-0.04934,3e-05,6.88569]
[1777918194621,50.01,80319.47,1.0,-0.04926,3e-05,6.87752]
[1777918199657,50.0,80316.84,1.0,-0.04931,3e-05,6.88279]
[1777918201670,49.99,80331.19,1.0,-0.04887,3e-05,6.83427]
[1777918205699,49.99,80350.13,1.0,-0.04828,3e-05,6.77037]
[1777918210735,49.98,80344.05,1.0,-0.04844,3e-05,6.78823]
[1777918215770,49.97,80345.87,1.0,-0.04837,3e-05,6.77984]
[1777918220809,49.97,80346.93,1.0,-0.04832,3e-05,6.77406]
[1777918225839,49.96,80346.17,1.0,-0.04832,3e-05,6.77424]
[1777918230874,49.96,80343.74,1.0,-0.04837,3e-05,6.77985]
[1777918235909,49.95,80344.42,1.0,-0.04831,3e-05,6.77198]
[1777918241727,49.94,80344.55,1.0,-0.04829,3e-05,6.76979]
[1777918241796,49.94,80352.9,1.0,-0.04803,3e-05,6.74178]
[1777918243101,49.94,80352.9,1.0,-0.04803,3e-05,6.74178]
[1777918243546,49.94,80352.9,1.0,-0.04803,3e-05,6.74178]
[1777918243613,49.94,80359.12,1.0,-0.04784,3e-05,6.7208]
[1777918249003,49.93,80358.82,1.0,-0.04783,3e-05,6.71991]
[1777918251334,49.93,80361.71,1.0,-0.04774,3e-05,6.70982]
[1777918251435,49.93,80362.8,1.0,-0.0477,3e-05,6.7056]
[1777918252061,49.93,80362.8,1.0,-0.0477,3e-05,6.7056]
[1777918252512,49.93,80362.8,1.0,-0.0477,3e-05,6.7056]
[1777918252920,49.93,80361.68,1.0,-0.04774,3e-05,6.70922]
[1777918253028,49.93,80361.68,1.0,-0.04774,3e-05,6.70922]
[1777918255267,49.93,80361.46,1.0,-0.04774,3e-05,6.70959]
[1777918255367,49.93,80360.74,1.0,-0.04775,3e-05,6.7112]
[1777918259734,49.92,80363.36,1.0,-0.04767,3e-05,6.70166]
[1777918259834,49.92,80365.17,1.0,-0.04761,3e-05,6.69546]
[1777918260326,49.92,80365.17,1.0,-0.04761,3e-05,6.69546]
[1777918260413,49.92,80365.85,1.0,-0.04759,3e-05,6.69292]
[1777918265640,49.92,80375.77,1.0,-0.04728,3e-05,6.65933]
[1777918268501,49.92,80378.53,1.0,-0.0472,3e-05,6.64985]
[1777918268575,49.92,80378.53,1.0,-0.0472,3e-05,6.64985]
[1777918268581,49.91,80375.0,1.0,-0.04729,3e-05,6.66065]
[1777918268925,49.91,80375.0,1.0,-0.04729,3e-05,6.66065]
[1777918269478,49.91,80375.0,1.0,-0.04729,3e-05,6.66065]
[1777918269529,49.91,80360.37,1.0,-0.04772,3e-05,6.70757]
[1777918275711,49.91,80356.14,1.0,-0.04782,3e-05,6.71884]
[1777918281228,49.9,80357.15,1.0,-0.04777,3e-05,6.71327]
[1777918284304,49.9,80356.6,1.0,-0.04779,3e-05,6.71505]
[1777918284330,49.9,80358.2,1.0,-0.04773,3e-05,6.70874]
[1777918290312,49.89,80356.7,1.0,-0.04776,3e-05,6.71214]
[1777918292738,49.89,80356.23,1.0,-0.04775,3e-05,6.70958]
[1777918292839,49.89,80356.76,1.0,-0.04773,3e-05,6.70749]
[1777918293334,49.89,80356.76,1.0,-0.04773,3e-05,6.70749]
[1777918293420,49.89,80356.73,1.0,-0.04773,3e-05,6.70723]
[1777918299357,49.88,80357.13,1.0,-0.0477,3e-05,6.70384]
[1777918304393,49.88,80352.22,1.0,-0.04783,3e-05,6.718]
[1777918308413,49.88,80352.92,1.0,-0.0478,3e-05,6.71463]
[1777918308494,49.88,80354.3,1.0,-0.04775,3e-05,6.7098]
[1777918309067,49.88,80354.3,1.0,-0.04775,3e-05,6.7098]
[1777918309427,49.87,80354.3,1.0,-0.04775,3e-05,6.70944]
[1777918313442,49.87,80354.43,1.0,-0.04774,3e-05,6.70799]
[1777918313543,49.87,80352.98,1.0,-0.04778,3e-05,6.71235]
[1777918317712,49.87,80352.77,1.0,-0.04777,3e-05,6.71202]
[1777918317727,49.87,80355.54,1.0,-0.04769,3e-05,6.70271]
[1777918321167,49.86,80366.9,1.0,-0.04735,3e-05,6.66482]
[1777918321842,49.86,80366.9,1.0,-0.04735,3e-05,6.66482]
[1777918321520,49.86,80364.15,1.0,-0.04742,3e-05,6.67342]
[1777918322528,49.86,80360.46,1.0,-0.04753,3e-05,6.68535]
[1777918327561,49.86,80361.63,1.0,-0.04748,3e-05,6.68008]
[1777918332599,49.86,80366.17,1.0,-0.04734,3e-05,6.66403]
[1777918337636,49.85,80366.79,1.0,-0.04731,3e-05,6.66069]
[1777918342670,49.85,80366.67,1.0,-0.0473,3e-05,6.65974]
[1777918347705,49.84,80365.23,1.0,-0.04733,3e-05,6.66305]
[1777918352741,49.84,80368.21,1.0,-0.04721,3e-05,6.64875]
[1777918353747,49.84,80382.48,1.0,-0.04679,3e-05,6.60261]
[1777918358784,49.84,80391.24,1.0,-0.04653,3e-05,6.57374]
[1777918363819,49.84,80394.35,1.0,-0.04643,3e-05,6.56301]
[1777918368855,49.83,80397.68,1.0,-0.04633,3e-05,6.55157]
[1777918373892,49.83,80391.89,1.0,-0.04649,3e-05,6.56917]
[1777918378924,49.83,80389.66,1.0,-0.04655,3e-05,6.57533]
[1777918383961,49.83,80390.29,1.0,-0.04652,3e-05,6.57234]
[1777918388994,49.82,80390.61,1.0,-0.0465,3e-05,6.57037]
[1777918394030,49.82,80390.72,1.0,-0.04649,3e-05,6.56912]
[1777918399070,49.82,80390.91,1.0,-0.04648,3e-05,6.56762]
[1777918404106,49.82,80391.09,1.0,-0.04646,3e-05,6.5662]
[1777918409143,49.81,80392.14,1.0,-0.04643,3e-05,6.56205]
[1777918414177,49.81,80394.2,1.0,-0.04634,3e-05,6.55139]
[1777918417042,49.81,80377.09,1.0,-0.04683,3e-05,6.60578]
[1777918417471,49.81,80377.09,1.0,-0.04683,3e-05,6.60578]
[1777918417572,49.81,80349.64,1.0,-0.04763,3e-05,6.69416]
[1777918418800,49.81,80349.64,1.0,-0.04763,3e-05,6.69416]
[1777918418860,49.81,80342.5,1.0,-0.04784,3e-05,6.7171]
[1777918419971,49.81,80342.5,1.0,-0.04784,3e-05,6.7171]
[1777918420226,49.81,80346.05,1.0,-0.04773,3e-05,6.70482]
[1777918425263,49.8,80345.42,1.0,-0.04774,3e-05,6.70539]
[1777918430295,49.8,80344.38,1.0,-0.04775,3e-05,6.70649]
[1777918431904,49.8,80344.38,1.0,-0.04775,3e-05,6.70649]
[1777918431936,49.8,80344.98,1.0,-0.04773,3e-05,6.70416]
[1777918437346,49.79,80330.22,1.0,-0.04814,3e-05,6.74977]
[1777918442379,49.78,80328.84,1.0,-0.04817,3e-05,6.75207]
[1777918447415,49.78,80328.92,1.0,-0.04814,3e-05,6.74969]
[1777918452654,49.77,80327.26,1.0,-0.04818,3e-05,6.75342]
[1777918452735,49.77,80326.87,1.0,-0.04819,3e-05,6.75428]
[1777918458491,49.76,80325.44,1.0,-0.04821,3e-05,6.75646]
[1777918462456,49.76,80326.35,1.0,-0.04817,3e-05,6.75227]
[1777918462557,49.76,80325.24,1.0,-0.0482,3e-05,6.75549]
[1777918469064,49.75,80324.11,1.0,-0.04821,3e-05,6.75717]
[1777918469568,49.75,80323.74,1.0,-0.04822,3e-05,6.75758]
[1777918474603,49.75,80326.01,1.0,-0.04811,3e-05,6.74486]
[1777918478327,49.74,80325.78,1.0,-0.04811,3e-05,6.74449]
[1777918478631,49.74,80325.06,1.0,-0.04813,3e-05,6.74647]
[1777918480316,49.74,80325.3,1.0,-0.04812,3e-05,6.74532]
[1777918480646,49.74,80324.33,1.0,-0.04814,3e-05,6.74811]
[1777918486689,49.74,80324.05,1.0,-0.04813,3e-05,6.74724]
[1777918491722,49.73,80332.14,1.0,-0.04788,3e-05,6.71911]
[1777918496757,49.73,80337.3,1.0,-0.04771,3e-05,6.70081]
[1777918501793,49.72,80332.22,1.0,-0.04785,3e-05,6.71578]
[1777918506828,49.72,80323.45,1.0,-0.04809,3e-05,6.74258]
[1777918510158,49.72,80313.14,1.0,-0.04839,3e-05,6.77551]
[1777918510856,49.71,80310.89,1.0,-0.04845,3e-05,6.78202]
[1777918515891,49.71,80311.15,1.0,-0.04843,3e-05,6.779]
[1777918520927,49.7,80312.92,1.0,-0.04835,3e-05,6.77105]
[1777918523409,49.7,80313.24,1.0,-0.04834,3e-05,6.76914]
[1777918523476,49.7,80313.24,1.0,-0.04834,3e-05,6.76914]
[1777918523740,49.7,80313.24,1.0,-0.04834,3e-05,6.76914]
[1777918523948,49.7,80305.93,1.0,-0.04855,3e-05,6.79265]
[1777918524956,49.7,80292.5,1.0,-0.04895,3e-05,6.83631]
[1777918525963,49.7,80281.76,1.0,-0.04928,3e-05,6.87118]
[1777918526565,49.7,80281.76,1.0,-0.04928,3e-05,6.87118]
[1777918526972,49.7,80269.8,1.0,-0.04964,3e-05,6.91056]
[1777918528985,49.69,80245.49,1.0,-0.05038,3e-05,6.99086]
[1777918534022,49.69,80239.81,1.0,-0.05052,3e-05,7.00501]
[1777918539059,49.69,80237.05,1.0,-0.05061,3e-05,7.01448]
[1777918544094,49.69,80242.7,1.0,-0.05043,3e-05,6.99545]
[1777918549130,49.69,80247.88,1.0,-0.05028,3e-05,6.97849]
[1777918554166,49.69,80250.54,1.0,-0.0502,3e-05,6.9701]
[1777918557186,49.69,80264.89,1.0,-0.04976,3e-05,6.92268]
[1777918562222,49.68,80269.85,1.0,-0.04958,3e-05,6.90276]
[1777918567749,49.68,80272.75,1.0,-0.04948,3e-05,6.89175]
[1777918573301,49.68,80271.47,1.0,-0.0495,3e-05,6.89474]
[1777918578336,49.67,80283.0,1.0,-0.04913,3e-05,6.85455]
[1777918583371,49.66,80293.62,1.0,-0.04878,3e-05,6.81626]
[1777918588406,49.65,80290.66,1.0,-0.04884,3e-05,6.82222]
[1777918594451,49.64,80290.1,1.0,-0.0488,3e-05,6.81682]
[1777918599485,49.63,80288.46,1.0,-0.04882,3e-05,6.81901]
[1777918604518,49.63,80277.76,1.0,-0.04912,3e-05,6.85177]
[1777918609554,49.62,80275.78,1.0,-0.04917,3e-05,6.85674]
[1777918614589,49.62,80276.67,1.0,-0.04913,3e-05,6.85228]
[1777918619627,49.6,80274.24,1.0,-0.04915,3e-05,6.8551]
[1777918624662,49.59,80272.77,1.0,-0.04916,3e-05,6.85547]
[1777918629697,49.59,80264.56,1.0,-0.04939,3e-05,6.8808]
[1777918634732,49.57,80264.69,1.0,-0.04932,3e-05,6.87335]
[1777918639767,49.56,80265.97,1.0,-0.04926,3e-05,6.86649]
[1777918644802,49.56,80260.84,1.0,-0.04941,3e-05,6.88205]
[1777918649837,49.55,80258.73,1.0,-0.04946,3e-05,6.8876]
[1777918654872,49.55,80248.38,1.0,-0.04974,3e-05,6.91712]
[1777918659907,49.54,80245.72,1.0,-0.04981,3e-05,6.92426]
[1777918664945,49.54,80240.72,1.0,-0.04996,3e-05,6.94054]
[1777918667886,49.54,80247.23,1.0,-0.04975,3e-05,6.91863]
[1777918670319,49.54,80247.17,1.0,-0.04975,3e-05,6.91826]
[1777918675014,49.54,80263.3,1.0,-0.04926,3e-05,6.86481]
[1777918680051,49.54,80260.29,1.0,-0.04936,3e-05,6.87588]
[1777918685085,49.55,80254.16,1.0,-0.04956,3e-05,6.89727]
[1777918688107,49.55,80236.92,1.0,-0.05009,3e-05,6.95517]
[1777918689295,49.55,80220.2,1.0,-0.05061,3e-05,7.01125]
[1777918696165,49.55,80221.61,1.0,-0.05057,3e-05,7.0066]
[1777918701200,49.55,80215.88,1.0,-0.05074,3e-05,7.02549]
[1777918706234,49.54,80211.87,1.0,-0.05085,3e-05,7.03695]
[1777918711274,49.54,80207.21,1.0,-0.05096,3e-05,7.04798]
[1777918716306,49.54,80205.39,1.0,-0.05102,3e-05,7.05416]
[1777918721340,49.54,80200.94,1.0,-0.05116,3e-05,7.06909]
[1777918726376,49.54,80200.24,1.0,-0.05118,3e-05,7.07092]
[1777918731410,49.53,80199.96,1.0,-0.05118,3e-05,7.07053]
[1777918736445,49.53,80206.04,1.0,-0.05096,3e-05,7.04789]
[1777918741483,49.52,80218.84,1.0,-0.05055,3e-05,7.0029]
[1777918746212,49.52,80202.88,1.0,-0.05103,3e-05,7.05438]
[1777918748121,49.52,80202.88,1.0,-0.05103,3e-05,7.05438]
[1777918753568,49.52,80210.49,1.0,-0.05079,3e-05,7.02904]
[1777918759130,49.51,80210.7,1.0,-0.05077,3e-05,7.02695]
[1777918764216,49.51,80221.48,1.0,-0.05043,3e-05,6.99011]
[1777918769681,49.51,80226.4,1.0,-0.05026,3e-05,6.97191]
[1777918774715,49.51,80227.93,1.0,-0.05019,3e-05,6.96394]
[1777918779753,49.51,80225.91,1.0,-0.05026,3e-05,6.97127]
[1777918784785,49.51,80219.25,1.0,-0.05047,3e-05,6.99405]
[1777918789820,49.51,80215.92,1.0,-0.05058,3e-05,7.00557]
[1777918794856,49.51,80213.04,1.0,-0.05067,3e-05,7.01556]
[1777918799891,49.51,80209.46,1.0,-0.05079,3e-05,7.02775]
[1777918804925,49.51,80203.67,1.0,-0.05097,3e-05,7.04734]
[1777918809964,49.51,80204.72,1.0,-0.05094,3e-05,7.04381]
[1777918814996,49.51,80201.08,1.0,-0.05105,3e-05,7.05603]
[1777918820031,49.51,80201.84,1.0,-0.05103,3e-05,7.05327]
[1777918825039,49.51,80198.09,1.0,-0.05114,3e-05,7.06572]
[1777918831111,49.51,80210.04,1.0,-0.05074,3e-05,7.02193]
[1777918833678,49.51,80212.88,1.0,-0.05065,3e-05,7.0124]
[1777918833804,49.51,80212.88,1.0,-0.05065,3e-05,7.0124]
[1777918834129,49.51,80214.2,1.0,-0.05061,3e-05,7.00799]
[1777918838158,49.51,80228.86,1.0,-0.05015,3e-05,6.95863]
[1777918843197,49.51,80238.1,1.0,-0.04987,3e-05,6.92845]
[1777918848232,49.52,80253.67,1.0,-0.04941,3e-05,6.87773]
[1777918853266,49.52,80249.51,1.0,-0.04954,3e-05,6.89269]
[1777918858300,49.52,80251.94,1.0,-0.04948,3e-05,6.88569]
[1777918861553,49.52,80251.52,1.0,-0.0495,3e-05,6.88754]
[1777918861611,49.52,80251.48,1.0,-0.0495,3e-05,6.88789]
[1777918862328,49.52,80261.33,1.0,-0.0492,3e-05,6.85522]
[1777918863413,49.52,80261.33,1.0,-0.0492,3e-05,6.85522]
[1777918863439,49.52,80270.22,1.0,-0.04893,3e-05,6.82584]
[1777918864463,49.52,80270.22,1.0,-0.04893,3e-05,6.82584]
[1777918864563,49.52,80269.37,1.0,-0.04895,3e-05,6.8287]
[1777918870384,49.52,80264.31,1.0,-0.04911,3e-05,6.84561]
[1777918872399,49.52,80247.86,1.0,-0.04961,3e-05,6.90012]
[1777918877434,49.52,80240.7,1.0,-0.04983,3e-05,6.92343]
[1777918882469,49.52,80241.92,1.0,-0.04978,3e-05,6.9188]
[1777918888513,49.52,80243.58,1.0,-0.04973,3e-05,6.91258]
[1777918892227,49.52,80235.61,1.0,-0.04995,3e-05,6.9353]
[1777918892363,49.52,80235.61,1.0,-0.04995,3e-05,6.9353]
[1777918892540,49.52,80238.9,1.0,-0.04984,3e-05,6.92417]
[1777918893824,49.52,80244.1,1.0,-0.04968,3e-05,6.90673]
[1777918894554,49.52,80246.81,1.0,-0.0496,3e-05,6.89761]
[1777918894925,49.52,80246.81,1.0,-0.0496,3e-05,6.89761]
[1777918895562,49.52,80244.78,1.0,-0.04966,3e-05,6.90425]
[1777918900598,49.52,80242.91,1.0,-0.04971,3e-05,6.90985]
[1777918905633,49.51,80232.56,1.0,-0.05002,3e-05,6.94364]
[1777918906561,49.51,80232.56,1.0,-0.05002,3e-05,6.94364]
[1777918906640,49.51,80229.28,1.0,-0.05012,3e-05,6.95442]
[1777918910191,49.51,80213.67,1.0,-0.05061,3e-05,7.00636]
[1777918915702,49.51,80213.49,1.0,-0.05061,3e-05,7.00705]
[1777918921746,49.51,80214.13,1.0,-0.05059,3e-05,7.00495]
[1777918926781,49.51,80209.7,1.0,-0.05073,3e-05,7.01975]
[1777918931817,49.51,80219.31,1.0,-0.05043,3e-05,6.98749]
[1777918936853,49.51,80216.38,1.0,-0.05052,3e-05,6.99744]
[1777918941886,49.51,80214.4,1.0,-0.05057,3e-05,7.00257]
[1777918946921,49.5,80209.1,1.0,-0.05072,3e-05,7.01849]
[1777918951957,49.5,80207.92,1.0,-0.05072,3e-05,7.01704]
[1777918957370,49.49,80211.01,1.0,-0.05061,3e-05,7.00509]
[1777918962318,49.49,80225.71,1.0,-0.05013,3e-05,6.95358]
[1777918968240,49.48,80230.43,1.0,-0.04995,3e-05,6.93393]
[1777918974117,49.47,80227.11,1.0,-0.05003,3e-05,6.94332]
[1777918979150,49.47,80230.08,1.0,-0.04993,3e-05,6.93187]
[1777918982278,49.47,80214.44,1.0,-0.05041,3e-05,6.98342]
[1777918988218,49.46,80211.49,1.0,-0.05048,3e-05,6.99121]
[1777918993253,49.46,80205.95,1.0,-0.05064,3e-05,7.00818]
[1777918998287,49.45,80204.72,1.0,-0.05066,3e-05,7.01062]
[1777919003323,49.45,80202.84,1.0,-0.0507,3e-05,7.0152]
[1777919009364,49.44,80202.58,1.0,-0.05069,3e-05,7.01404]
[1777919014399,49.44,80205.49,1.0,-0.05057,3e-05,6.99929]
[1777919019434,49.43,80197.5,1.0,-0.0508,3e-05,7.02449]
[1777919024469,49.43,80201.53,1.0,-0.05066,3e-05,7.00918]
[1777919029505,49.42,80199.3,1.0,-0.05071,3e-05,7.0149]
[1777919033535,49.42,80173.57,1.0,-0.05152,3e-05,7.10103]
[1777919037562,49.42,80187.96,1.0,-0.05106,3e-05,7.05191]
[1777919038673,49.42,80201.84,1.0,-0.05062,3e-05,7.00468]
[1777919044281,49.41,80197.01,1.0,-0.05075,3e-05,7.01902]
[1777919044717,49.41,80178.47,1.0,-0.05134,3e-05,7.08172]
[1777919050654,49.41,80178.1,1.0,-0.05135,3e-05,7.08251]
[1777919055688,49.38,80170.58,1.0,-0.05149,3e-05,7.09728]
[1777919060723,49.35,80173.02,1.0,-0.05131,3e-05,7.07794]
[1777919065758,49.35,80173.62,1.0,-0.05128,3e-05,7.07519]
[1777919070795,49.35,80175.74,1.0,-0.05121,3e-05,7.06776]
[1777919075829,49.35,80178.18,1.0,-0.05111,3e-05,7.05595]
[1777919081479,49.34,80178.43,1.0,-0.05106,3e-05,7.05063]
[1777919086907,49.34,80186.79,1.0,-0.05079,3e-05,7.02111]
[1777919091943,49.33,80188.66,1.0,-0.05071,3e-05,7.01296]
[1777919096979,49.33,80186.06,1.0,-0.05078,3e-05,7.01994]
[1777919102014,49.32,80188.14,1.0,-0.0507,3e-05,7.01116]
[1777919107076,49.32,80187.92,1.0,-0.05069,3e-05,7.01047]
[1777919113097,49.31,80189.32,1.0,-0.05063,3e-05,7.00336]
[1777919118132,49.31,80183.9,1.0,-0.05078,3e-05,7.01995]
[1777919123176,49.3,80156.0,1.0,-0.05165,3e-05,7.11327]
[1777919128207,49.3,80156.95,1.0,-0.05162,3e-05,7.10957]
[1777919133243,49.3,80155.38,1.0,-0.05164,3e-05,7.11092]
[1777919138277,49.3,80148.05,1.0,-0.05187,3e-05,7.1353]
[1777919143315,49.3,80147.47,1.0,-0.05188,3e-05,7.1365]
[1777919148347,49.29,80151.8,1.0,-0.05174,3e-05,7.12097]
[1777919153384,49.29,80152.61,1.0,-0.0517,3e-05,7.11755]
[1777919155524,49.29,80133.69,1.0,-0.05231,3e-05,7.18203]
[1777919161112,49.29,80136.54,1.0,-0.0522,3e-05,7.1707]
[1777919166483,49.23,80153.49,1.0,-0.05145,3e-05,7.09016]
[1777919171515,49.21,80155.05,1.0,-0.05134,3e-05,7.07821]
[1777919176550,49.21,80155.38,1.0,-0.05133,3e-05,7.07687]
[1777919181585,49.21,80143.55,1.0,-0.0517,3e-05,7.11677]
[1777919186621,49.21,80128.89,1.0,-0.05217,3e-05,7.1662]
[1777919191656,49.2,80132.24,1.0,-0.05203,3e-05,7.15035]
[1777919196689,49.2,80139.44,1.0,-0.05179,3e-05,7.12516]
[1777919201724,49.2,80141.02,1.0,-0.05174,3e-05,7.11925]
[1777919206770,49.2,80139.39,1.0,-0.05178,3e-05,7.12429]
[1777919207777,49.2,80122.99,1.0,-0.05231,3e-05,7.18032]
[1777919212826,49.2,80114.31,1.0,-0.05258,3e-05,7.20907]
[1777919217861,49.19,80111.64,1.0,-0.05266,3e-05,7.21715]
[1777919222896,49.19,80113.64,1.0,-0.05258,3e-05,7.2092]
[1777919227934,49.19,80110.53,1.0,-0.05267,3e-05,7.21877]
[1777919232969,49.18,80107.66,1.0,-0.05276,3e-05,7.22754]
[1777919238004,49.18,80103.52,1.0,-0.05288,3e-05,7.24067]
[1777919243047,49.18,80107.03,1.0,-0.05276,3e-05,7.2274]
[1777919248082,49.17,80105.89,1.0,-0.05278,3e-05,7.23034]
[1777919253117,49.17,80112.23,1.0,-0.05255,3e-05,7.20414]
[1777919258766,49.17,80111.36,1.0,-0.05257,3e-05,7.20657]
[1777919264202,49.15,80099.55,1.0,-0.0529,3e-05,7.24077]
[1777919269237,49.15,80097.19,1.0,-0.05296,3e-05,7.2479]
[1777919274274,49.15,80094.83,1.0,-0.05303,3e-05,7.25491]
[1777919279309,49.14,80095.7,1.0,-0.05299,3e-05,7.25074]
[1777919284345,49.14,80101.46,1.0,-0.05279,3e-05,7.22968]
[1777919289383,49.11,80116.95,1.0,-0.05217,3e-05,7.1631]
[1777919294896,49.1,80112.09,1.0,-0.05231,3e-05,7.17778]
[1777919300460,49.09,80116.91,1.0,-0.05212,3e-05,7.15766]
[1777919305495,49.09,80119.43,1.0,-0.05203,3e-05,7.14824]
[1777919310698,49.09,80122.23,1.0,-0.05193,3e-05,7.13801]
[1777919316573,49.08,80138.18,1.0,-0.05137,3e-05,7.0767]
[1777919321608,49.07,80142.04,1.0,-0.05123,3e-05,7.06163]
[1777919326644,49.07,80147.93,1.0,-0.05102,3e-05,7.03976]
[1777919329061,49.07,80149.06,1.0,-0.05098,3e-05,7.03557]
[1777919329665,49.07,80155.49,1.0,-0.05077,3e-05,7.01308]
[1777919330267,49.07,80155.49,1.0,-0.05077,3e-05,7.01308]
[1777919330671,49.07,80157.03,1.0,-0.05072,3e-05,7.00756]
[1777919335706,49.06,80157.19,1.0,-0.0507,3e-05,7.00551]
[1777919341047,49.06,80160.68,1.0,-0.05058,3e-05,6.99256]
[1777919341177,49.06,80161.49,1.0,-0.05056,3e-05,6.98954]
[1777919341543,49.06,80161.49,1.0,-0.05056,3e-05,6.98954]
[1777919341748,49.06,80164.86,1.0,-0.05045,3e-05,6.97787]
[1777919342355,49.06,80164.86,1.0,-0.05045,3e-05,6.97787]
[1777919342755,49.06,80168.4,1.0,-0.05033,3e-05,6.96565]
[1777919347792,49.05,80178.62,1.0,-0.05,3e-05,6.93016]
[1777919352825,49.05,80184.41,1.0,-0.04982,3e-05,6.90982]
[1777919357577,49.05,80191.16,1.0,-0.0496,3e-05,6.88609]
[1777919357635,49.05,80191.16,1.0,-0.0496,3e-05,6.88609]
[1777919358288,49.05,80191.16,1.0,-0.04959,3e-05,6.88571]
[1777919358867,49.05,80197.13,1.0,-0.0494,3e-05,6.86534]
[1777919362895,49.04,80211.77,1.0,-0.04894,3e-05,6.81527]
[1777919367931,49.04,80214.39,1.0,-0.04885,3e-05,6.80526]
[1777919372965,49.04,80219.07,1.0,-0.04867,3e-05,6.78507]
[1777919378001,49.03,80226.96,1.0,-0.04842,3e-05,6.75749]
[1777919383035,49.03,80227.21,1.0,-0.0484,3e-05,6.75487]
[1777919387374,49.03,80224.76,1.0,-0.04846,3e-05,6.76161]
[1777919388071,49.02,80223.75,1.0,-0.04849,3e-05,6.76461]
[1777919388696,49.02,80223.75,1.0,-0.04849,3e-05,6.76461]
[1777919389080,49.02,80222.41,1.0,-0.04852,3e-05,6.7687]
[1777919394112,49.02,80221.95,1.0,-0.04852,3e-05,6.76839]
[1777919399147,49.01,80224.6,1.0,-0.04843,3e-05,6.75783]
[1777919404183,49.01,80224.2,1.0,-0.04842,3e-05,6.75745]
[1777919409217,49.0,80219.95,1.0,-0.04854,3e-05,6.76983]
[1777919414002,49.0,80220.03,1.0,-0.04852,3e-05,6.76849]
[1777919414087,49.0,80202.56,1.0,-0.04905,3e-05,6.82588]
[1777919414434,49.0,80202.56,1.0,-0.04905,3e-05,6.82588]
[1777919414535,49.0,80203.76,1.0,-0.04902,3e-05,6.82187]
[1777919415685,49.0,80203.76,1.0,-0.04902,3e-05,6.82187]
[1777919415760,49.0,80203.27,1.0,-0.04902,3e-05,6.82262]
[1777919416897,49.0,80203.27,1.0,-0.04902,3e-05,6.82262]
[1777919416998,49.0,80200.41,1.0,-0.04911,3e-05,6.83172]
[1777919421544,48.99,80198.79,1.0,-0.04915,3e-05,6.83575]
[1777919421576,48.99,80198.81,1.0,-0.04914,3e-05,6.83522]
[1777919427346,48.98,80195.63,1.0,-0.04921,3e-05,6.84311]
[1777919429896,48.98,80195.78,1.0,-0.04921,3e-05,6.84213]
[1777919429995,48.98,80191.19,1.0,-0.04934,3e-05,6.85656]
[1777919430782,48.98,80191.19,1.0,-0.04934,3e-05,6.85656]
[1777919430885,48.98,80194.29,1.0,-0.04924,3e-05,6.84567]
[1777919431258,48.98,80194.29,1.0,-0.04924,3e-05,6.84567]
[1777919431647,48.98,80194.29,1.0,-0.04924,3e-05,6.84567]
[1777919441446,48.97,80211.9,1.0,-0.04864,3e-05,6.77921]
[1777919444610,48.96,80207.36,1.0,-0.04876,3e-05,6.79315]
[1777919444711,48.96,80208.43,1.0,-0.04873,3e-05,6.78917]
[1777919450512,48.96,80212.55,1.0,-0.04858,3e-05,6.77341]
[1777919455547,48.95,80213.46,1.0,-0.04854,3e-05,6.7684]
[1777919460582,48.95,80217.65,1.0,-0.04839,3e-05,6.75249]
[1777919465620,48.94,80224.88,1.0,-0.04816,3e-05,6.7267]
[1777919470384,48.94,80216.5,1.0,-0.0484,3e-05,6.75322]
[1777919470655,48.94,80211.16,1.0,-0.04856,3e-05,6.77063]
[1777919475691,48.93,80203.16,1.0,-0.04879,3e-05,6.79529]
[1777919480725,48.93,80200.49,1.0,-0.04885,3e-05,6.80206]
[1777919484182,48.92,80202.26,1.0,-0.04879,3e-05,6.79528]
[1777919484280,48.92,80201.06,1.0,-0.04882,3e-05,6.79845]
[1777919484646,48.92,80201.06,1.0,-0.04882,3e-05,6.79845]
[1777919484754,48.92,80201.06,1.0,-0.04882,3e-05,6.79845]
[1777919486150,48.92,80201.06,1.0,-0.04882,3e-05,6.79845]
[1777919486251,48.92,80201.88,1.0,-0.04878,3e-05,6.79488]
[1777919487306,48.92,80201.88,1.0,-0.04878,3e-05,6.79447]
[1777919487774,48.92,80201.2,1.0,-0.0488,3e-05,6.79674]
[1777919492813,48.91,80211.38,1.0,-0.04845,3e-05,6.75748]
[1777919497858,48.91,80209.49,1.0,-0.04849,3e-05,6.76194]
[1777919501953,48.9,80203.56,1.0,-0.04866,3e-05,6.78012]
[1777919501990,48.9,80202.17,1.0,-0.0487,3e-05,6.78434]
[1777919505586,48.9,80204.08,1.0,-0.04863,3e-05,6.77675]
[1777919505917,48.9,80205.58,1.0,-0.04858,3e-05,6.77135]
[1777919508936,48.9,80220.17,1.0,-0.04812,3e-05,6.72184]
[1777919514978,48.89,80212.0,1.0,-0.04835,3e-05,6.74688]
[1777919520022,48.88,80210.52,1.0,-0.04838,3e-05,6.75003]
[1777919521416,48.88,80216.54,1.0,-0.0482,3e-05,6.72968]
[1777919522092,48.88,80216.54,1.0,-0.0482,3e-05,6.72968]
[1777919522553,48.88,80224.79,1.0,-0.04794,3e-05,6.70203]
[1777919523051,48.88,80224.79,1.0,-0.04794,3e-05,6.70176]
[1777919528072,48.88,80223.35,1.0,-0.04797,3e-05,6.7052]
[1777919533107,48.88,80229.98,1.0,-0.04776,3e-05,6.68203]
[1777919538141,48.87,80213.65,1.0,-0.04825,3e-05,6.73495]
[1777919543178,48.87,80214.68,1.0,-0.0482,3e-05,6.73002]
[1777919548213,48.86,80215.97,1.0,-0.04815,3e-05,6.72421]
[1777919548550,48.86,80215.97,1.0,-0.04815,3e-05,6.72421]
[1777919549221,48.86,80216.23,1.0,-0.04814,3e-05,6.72304]
[1777919554256,48.86,80208.82,1.0,-0.04833,3e-05,6.74264]
[1777919558309,48.86,80207.61,1.0,-0.04835,3e-05,6.74565]
[1777919558957,48.85,80207.08,1.0,-0.04837,3e-05,6.74706]
[1777919564325,48.85,80211.06,1.0,-0.04823,3e-05,6.73183]
[1777919569360,48.84,80209.35,1.0,-0.04826,3e-05,6.73584]
[1777919572530,48.84,80210.07,1.0,-0.04824,3e-05,6.73277]
[1777919572632,48.84,80210.61,1.0,-0.04822,3e-05,6.73064]
[1777919578423,48.84,80216.91,1.0,-0.04801,3e-05,6.70786]
[1777919583458,48.83,80216.62,1.0,-0.048,3e-05,6.70731]
[1777919587497,48.83,80217.53,1.0,-0.04797,3e-05,6.70339]
[1777919587589,48.83,80210.33,1.0,-0.04818,3e-05,6.72699]
[1777919592229,48.83,80209.48,1.0,-0.0482,3e-05,6.72881]
[1777919592327,48.83,80209.92,1.0,-0.04818,3e-05,6.72669]
[1777919597556,48.82,80216.33,1.0,-0.04797,3e-05,6.70388]
[1777919602592,48.82,80228.91,1.0,-0.04758,3e-05,6.66075]
[1777919607626,48.81,80230.66,1.0,-0.04752,3e-05,6.65386]
[1777919612661,48.81,80230.97,1.0,-0.04748,3e-05,6.6484]
[1777919617696,48.81,80231.48,1.0,-0.04745,3e-05,6.64582]
[1777919622731,48.81,80227.27,1.0,-0.04757,3e-05,6.65876]
[1777919628774,48.8,80231.41,1.0,-0.04744,3e-05,6.64404]
[1777919633808,48.8,80235.91,1.0,-0.04729,3e-05,6.62839]
[1777919638843,48.8,80234.94,1.0,-0.04732,3e-05,6.63088]
[1777919643878,48.8,80225.62,1.0,-0.04759,3e-05,6.66074]
[1777919648913,48.79,80229.27,1.0,-0.04747,3e-05,6.64762]
[1777919653982,48.79,80231.66,1.0,-0.04739,3e-05,6.63908]
[1777919659990,48.79,80247.6,1.0,-0.04691,3e-05,6.58595]
[1777919665051,48.79,80251.6,1.0,-0.04679,3e-05,6.57271]
[1777919671068,48.79,80248.9,1.0,-0.04684,3e-05,6.57802]
[1777919676102,48.79,80241.05,1.0,-0.04708,3e-05,6.60361]
[1777919681137,48.79,80243.06,1.0,-0.04701,3e-05,6.59671]
[1777919686173,48.79,80239.32,1.0,-0.04712,3e-05,6.60873]
[1777919691208,48.79,80243.66,1.0,-0.04699,3e-05,6.59424]
[1777919696243,48.79,80243.46,1.0,-0.047,3e-05,6.59474]
[1777919701278,48.79,80254.87,1.0,-0.04666,3e-05,6.55739]
[1777919706313,48.79,80256.34,1.0,-0.04661,3e-05,6.55268]
[1777919711351,48.79,80240.69,1.0,-0.04708,3e-05,6.6041]
[1777919717391,48.79,80236.31,1.0,-0.04721,3e-05,6.61793]
[1777919722425,48.78,80238.9,1.0,-0.04713,3e-05,6.60896]
[1777919726454,48.78,80222.33,1.0,-0.04762,3e-05,6.66316]
[1777919731490,48.78,80221.87,1.0,-0.04761,3e-05,6.66037]
[1777919736525,48.78,80220.65,1.0,-0.04763,3e-05,6.66359]
[1777919741559,48.78,80222.17,1.0,-0.04758,3e-05,6.6578]
[1777919746594,48.77,80218.03,1.0,-0.0477,3e-05,6.67074]
[1777919751630,48.77,80218.36,1.0,-0.04768,3e-05,6.66886]
[1777919756664,48.77,80220.56,1.0,-0.04761,3e-05,6.66084]
[1777919761703,48.77,80218.51,1.0,-0.04767,3e-05,6.6669]
[1777919766735,48.77,80220.15,1.0,-0.04761,3e-05,6.66075]
[1777919771768,48.76,80220.15,1.0,-0.0476,3e-05,6.66007]
[1777919776806,48.76,80224.75,1.0,-0.04746,3e-05,6.6442]
[1777919783855,48.76,80230.02,1.0,-0.04729,3e-05,6.62615]
[1777919788888,48.76,80243.32,1.0,-0.04689,3e-05,6.58204]
[1777919792917,48.76,80213.93,1.0,-0.04776,3e-05,6.67561]
[1777919797960,48.76,80211.49,1.0,-0.04782,3e-05,6.6828]
[1777919802987,48.76,80216.52,1.0,-0.04766,3e-05,6.66522]
[1777919808023,48.75,80217.3,1.0,-0.04763,3e-05,6.66177]
[1777919813058,48.75,80221.29,1.0,-0.0475,3e-05,6.64767]
[1777919818092,48.75,80223.41,1.0,-0.04743,3e-05,6.63994]
[1777919824140,48.75,80221.55,1.0,-0.04748,3e-05,6.64498]
[1777919829175,48.74,80216.5,1.0,-0.04762,3e-05,6.66083]
[1777919833696,48.74,80210.61,1.0,-0.04779,3e-05,6.67967]
[1777919834186,48.74,80210.61,1.0,-0.04779,3e-05,6.67967]
[1777919834623,48.74,80210.61,1.0,-0.04779,3e-05,6.67967]
[1777919835218,48.74,80198.92,1.0,-0.04814,3e-05,6.71776]
[1777919840254,48.74,80197.04,1.0,-0.04819,3e-05,6.72254]
[1777919842424,48.73,80197.22,1.0,-0.04818,3e-05,6.72165]
[1777919842478,48.73,80191.26,1.0,-0.04836,3e-05,6.74126]
[1777919843421,48.73,80191.26,1.0,-0.04836,3e-05,6.74126]
[1777919843498,48.73,80188.39,1.0,-0.04845,3e-05,6.75053]
[1777919847373,48.73,80186.69,1.0,-0.04849,3e-05,6.75521]
[1777919847408,48.73,80186.34,1.0,-0.0485,3e-05,6.75604]
[1777919853346,48.72,80187.57,1.0,-0.04842,3e-05,6.74651]
[1777919858382,48.72,80176.47,1.0,-0.04874,3e-05,6.7817]
[1777919863419,48.71,80181.38,1.0,-0.04857,3e-05,6.76332]
[1777919868456,48.71,80179.08,1.0,-0.04863,3e-05,6.76915]
[1777919873489,48.7,80178.59,1.0,-0.04863,3e-05,6.76883]
[1777919879531,48.7,80178.9,1.0,-0.0486,3e-05,6.76549]
[1777919884566,48.69,80181.98,1.0,-0.04848,3e-05,6.75334]
[1777919889601,48.69,80179.87,1.0,-0.04853,3e-05,6.75856]
[1777919895643,48.68,80180.43,1.0,-0.04849,3e-05,6.75442]
[1777919900678,48.68,80181.85,1.0,-0.04843,3e-05,6.74785]
[1777919905713,48.67,80176.16,1.0,-0.04859,3e-05,6.76505]
[1777919910750,48.67,80177.74,1.0,-0.04853,3e-05,6.75786]
[1777919915782,48.66,80185.07,1.0,-0.04826,3e-05,6.72813]
[1777919920821,48.66,80190.13,1.0,-0.04809,3e-05,6.70972]
[1777919925852,48.65,80186.89,1.0,-0.04818,3e-05,6.71898]
[1777919930888,48.65,80185.86,1.0,-0.0482,3e-05,6.72081]
[1777919935923,48.64,80186.87,1.0,-0.04815,3e-05,6.71584]
[1777919940960,48.64,80183.48,1.0,-0.04824,3e-05,6.72557]
[1777919946398,48.64,80183.52,1.0,-0.04823,3e-05,6.72411]
[1777919946479,48.63,80190.7,1.0,-0.048,3e-05,6.69955]
[1777919952036,48.63,80195.74,1.0,-0.04784,3e-05,6.68153]
[1777919957691,48.63,80194.85,1.0,-0.04785,3e-05,6.68309]
[1777919963113,48.62,80194.62,1.0,-0.04785,3e-05,6.68276]
[1777919966759,48.62,80193.93,1.0,-0.04787,3e-05,6.68463]
[1777919967334,48.62,80193.63,1.0,-0.04787,3e-05,6.68541]
[1777919969017,48.62,80193.43,1.0,-0.04788,3e-05,6.68564]
[1777919969155,48.62,80195.76,1.0,-0.0478,3e-05,6.67767]
[1777919971051,48.62,80201.46,1.0,-0.04763,3e-05,6.65852]
[1777919971468,48.62,80201.46,1.0,-0.04763,3e-05,6.65852]
[1777919972227,48.62,80204.15,1.0,-0.04752,3e-05,6.64591]
[1777919972283,48.62,80202.94,1.0,-0.04756,3e-05,6.64978]
[1777919973319,48.62,80202.94,1.0,-0.04756,3e-05,6.64978]
[1777919973419,48.62,80203.01,1.0,-0.04755,3e-05,6.64939]
[1777919973876,48.62,80203.01,1.0,-0.04755,3e-05,6.64939]
[1777919974191,48.62,80203.01,1.0,-0.04755,3e-05,6.64939]
[1777919979226,48.62,80209.72,1.0,-0.04734,3e-05,6.62643]
[1777919981995,48.62,80208.35,1.0,-0.04738,3e-05,6.6307]
[1777919982247,48.62,80207.71,1.0,-0.0474,3e-05,6.63268]
[1777919987283,48.61,80220.67,1.0,-0.047,3e-05,6.58917]
[1777919992317,48.61,80222.2,1.0,-0.04695,3e-05,6.58378]
[1777919995205,48.61,80218.04,1.0,-0.04708,3e-05,6.59726]
[1777919995338,48.61,80212.37,1.0,-0.04725,3e-05,6.61587]
[1777920000373,48.61,80210.18,1.0,-0.04731,3e-05,6.6224]
[1777920001937,48.61,80210.3,1.0,-0.0473,3e-05,6.62186]
[1777920002389,48.61,80211.58,1.0,-0.04726,3e-05,6.61748]
[1777920007422,48.61,80212.39,1.0,-0.04723,3e-05,6.61411]
[1777920012461,48.61,80212.79,1.0,-0.04721,3e-05,6.61209]
[1777920017496,48.6,80212.58,1.0,-0.04721,3e-05,6.61208]
[1777920022532,48.6,80214.22,1.0,-0.04716,3e-05,6.60595]
[1777920027568,48.6,80213.46,1.0,-0.04717,3e-05,6.60776]
[1777920031595,48.6,80225.02,1.0,-0.0468,3e-05,6.56581]
[1777920036630,48.6,80221.62,1.0,-0.0469,3e-05,6.57655]
[1777920041664,48.6,80225.76,1.0,-0.04677,3e-05,6.56257]
[1777920046699,48.6,80223.8,1.0,-0.04683,3e-05,6.56867]
[1777920051733,48.59,80216.93,1.0,-0.04703,3e-05,6.59092]
[1777920056770,48.59,80217.62,1.0,-0.047,3e-05,6.58814]
[1777920061806,48.59,80216.33,1.0,-0.04704,3e-05,6.59194]
[1777920066839,48.59,80231.21,1.0,-0.04659,3e-05,6.54255]
[1777920071876,48.59,80221.62,1.0,-0.04688,3e-05,6.57405]
[1777920076909,48.59,80221.71,1.0,-0.04687,3e-05,6.57345]
[1777920081944,48.59,80222.18,1.0,-0.04685,3e-05,6.57158]
[1777920086981,48.59,80221.33,1.0,-0.04688,3e-05,6.57405]
[1777920092016,48.59,80213.16,1.0,-0.0471,3e-05,6.59713]
[1777920097050,48.59,80213.43,1.0,-0.04708,3e-05,6.59568]
[1777920098082,48.59,80213.43,1.0,-0.04708,3e-05,6.59568]
[1777920098297,48.59,80213.43,1.0,-0.04708,3e-05,6.59568]
[1777920098969,48.58,80211.13,1.0,-0.04715,3e-05,6.60306]
[1777920099070,48.58,80199.66,1.0,-0.0475,3e-05,6.64106]
[1777920100751,48.58,80199.66,1.0,-0.0475,3e-05,6.64106]
[1777920100813,48.58,80198.41,1.0,-0.04753,3e-05,6.64489]
[1777920101372,48.58,80198.41,1.0,-0.04753,3e-05,6.64489]
[1777920101473,48.58,80190.12,1.0,-0.04778,3e-05,6.67227]
[1777920102498,48.58,80190.12,1.0,-0.04778,3e-05,6.67227]
[1777920102597,48.58,80186.18,1.0,-0.0479,3e-05,6.68517]
[1777920103908,48.58,80186.18,1.0,-0.0479,3e-05,6.68517]
[1777920104101,48.58,80186.87,1.0,-0.04788,3e-05,6.68263]
[1777920105831,48.58,80186.87,1.0,-0.04788,3e-05,6.68263]
[1777920105899,48.58,80186.18,1.0,-0.0479,3e-05,6.68445]
[1777920107063,48.58,80186.18,1.0,-0.0479,3e-05,6.68445]
[1777920107611,48.58,80186.18,1.0,-0.0479,3e-05,6.68445]
[1777920109145,48.58,80189.33,1.0,-0.04779,3e-05,6.67327]
[1777920109490,48.58,80189.33,1.0,-0.04779,3e-05,6.67327]
[1777920110879,48.58,80188.46,1.0,-0.04782,3e-05,6.67595]
[1777920110884,48.58,80189.9,1.0,-0.04777,3e-05,6.67094]
[1777920114748,48.58,80188.65,1.0,-0.04781,3e-05,6.6749]
[1777920114849,48.58,80186.28,1.0,-0.04787,3e-05,6.68213]
[1777920120217,48.57,80185.52,1.0,-0.04789,3e-05,6.68356]
[1777920125252,48.57,80183.52,1.0,-0.04794,3e-05,6.68914]
[1777920129277,48.57,80182.61,1.0,-0.04796,3e-05,6.69128]
[1777920129377,48.57,80181.6,1.0,-0.04799,3e-05,6.69465]
[1777920135323,48.56,80179.66,1.0,-0.04804,3e-05,6.69976]
[1777920140359,48.56,80182.93,1.0,-0.04793,3e-05,6.68775]
[1777920145393,48.56,80186.14,1.0,-0.04782,3e-05,6.67602]
[1777920150431,48.55,80185.98,1.0,-0.04782,3e-05,6.67546]
[1777920155463,48.55,80184.18,1.0,-0.04784,3e-05,6.67723]
[1777920160498,48.55,80183.53,1.0,-0.04785,3e-05,6.67855]
[1777920165536,48.55,80182.68,1.0,-0.04787,3e-05,6.68058]
[1777920170572,48.55,80187.25,1.0,-0.04773,3e-05,6.6646]
[1777920174524,48.55,80185.12,1.0,-0.04779,3e-05,6.67125]
[1777920174624,48.54,80177.14,1.0,-0.04803,3e-05,6.69769]
[1777920176000,48.54,80177.14,1.0,-0.04803,3e-05,6.69769]
[1777920176407,48.54,80177.14,1.0,-0.04803,3e-05,6.69749]
[1777920181651,48.54,80176.99,1.0,-0.04802,3e-05,6.69678]
[1777920186432,48.54,80176.58,1.0,-0.04803,3e-05,6.69733]
[1777920186686,48.54,80175.64,1.0,-0.04805,3e-05,6.70026]
[1777920189129,48.54,80175.11,1.0,-0.04807,3e-05,6.7016]
[1777920189632,48.54,80175.11,1.0,-0.04807,3e-05,6.7016]
[1777920189647,48.54,80175.11,1.0,-0.04807,3e-05,6.7016]
[1777920189731,48.54,80176.69,1.0,-0.04802,3e-05,6.69609]
[1777920194742,48.53,80178.44,1.0,-0.04795,3e-05,6.68913]
[1777920199777,48.53,80163.17,1.0,-0.04841,3e-05,6.73898]
[1777920204812,48.53,80169.07,1.0,-0.04822,3e-05,6.71777]
[1777920209848,48.52,80164.03,1.0,-0.04836,3e-05,6.73322]
[1777920215894,48.52,80166.67,1.0,-0.04824,3e-05,6.71917]
[1777920220926,48.51,80167.02,1.0,-0.04821,3e-05,6.71654]
[1777920225960,48.51,80162.77,1.0,-0.04833,3e-05,6.72918]
[1777920230996,48.5,80163.62,1.0,-0.04829,3e-05,6.72467]
[1777920235085,48.5,80142.35,1.0,-0.04894,3e-05,6.79473]
[1777920241066,48.5,80131.01,1.0,-0.04928,3e-05,6.83194]
[1777920246103,48.5,80124.87,1.0,-0.04947,3e-05,6.85231]
[1777920251156,48.5,80121.2,1.0,-0.04958,3e-05,6.86425]
[1777920256174,48.49,80135.92,1.0,-0.0491,3e-05,6.81244]
[1777920261209,48.48,80133.78,1.0,-0.04915,3e-05,6.81757]
[1777920266244,48.48,80121.19,1.0,-0.04953,3e-05,6.85893]
[1777920271278,48.48,80123.29,1.0,-0.04944,3e-05,6.8481]
[1777920276314,48.48,80124.1,1.0,-0.04941,3e-05,6.84514]
[1777920282356,48.48,80123.96,1.0,-0.04941,3e-05,6.84498]
[1777920287391,48.48,80122.86,1.0,-0.04944,3e-05,6.84811]
[1777920292427,48.47,80127.31,1.0,-0.0493,3e-05,6.83246]
[1777920297461,48.47,80126.46,1.0,-0.0493,3e-05,6.83323]
[1777920302497,48.46,80119.26,1.0,-0.04951,3e-05,6.85598]
[1777920304513,48.46,80100.74,1.0,-0.0501,3e-05,6.91895]
[1777920310162,48.46,80094.73,1.0,-0.05028,3e-05,6.93847]
[1777920315589,48.46,80089.01,1.0,-0.05047,3e-05,6.95811]
[1777920320684,48.46,80101.76,1.0,-0.05007,3e-05,6.91529]
[1777920326664,48.46,80099.44,1.0,-0.05014,3e-05,6.92266]
[1777920331700,48.47,80094.52,1.0,-0.05028,3e-05,6.93713]
[1777920336735,48.47,80093.89,1.0,-0.05031,3e-05,6.94072]
[1777920341773,48.47,80094.3,1.0,-0.05031,3e-05,6.94077]
[1777920346806,48.48,80094.27,1.0,-0.05033,3e-05,6.94227]
[1777920351840,48.48,80095.23,1.0,-0.05031,3e-05,6.94036]
[1777920356875,48.48,80091.52,1.0,-0.05044,3e-05,6.95431]
[1777920361910,48.49,80101.61,1.0,-0.05013,3e-05,6.92083]
[1777920367148,48.49,80098.85,1.0,-0.05021,3e-05,6.92985]
[1777920372988,48.49,80089.6,1.0,-0.05051,3e-05,6.96219]
[1777920378025,48.49,80098.35,1.0,-0.05024,3e-05,6.93359]
[1777920383058,48.49,80096.19,1.0,-0.05033,3e-05,6.94244]
[1777920389100,48.5,80094.13,1.0,-0.05041,3e-05,6.95123]
[1777920394135,48.5,80093.22,1.0,-0.05043,3e-05,6.95236]
[1777920399171,48.51,80109.36,1.0,-0.04992,3e-05,6.89835]
[1777920404206,48.51,80115.87,1.0,-0.04972,3e-05,6.87625]
[1777920409241,48.51,80118.79,1.0,-0.04963,3e-05,6.86638]
[1777920414276,48.51,80108.69,1.0,-0.04995,3e-05,6.90076]
[1777920419310,48.51,80114.7,1.0,-0.04975,3e-05,6.88016]
[1777920424347,48.51,80120.4,1.0,-0.04957,3e-05,6.86079]
[1777920429382,48.5,80125.67,1.0,-0.0494,3e-05,6.84204]
[1777920434423,48.5,80113.36,1.0,-0.04977,3e-05,6.88198]
[1777920439454,48.5,80099.9,1.0,-0.05019,3e-05,6.92717]
[1777920444489,48.49,80100.61,1.0,-0.05016,3e-05,6.92384]
[1777920449524,48.49,80100.68,1.0,-0.05015,3e-05,6.92279]
[1777920454564,48.49,80097.41,1.0,-0.05023,3e-05,6.92972]
[1777920459600,48.49,80097.13,1.0,-0.05023,3e-05,6.92983]
[1777920464635,48.48,80105.61,1.0,-0.04993,3e-05,6.89819]
[1777920469671,48.47,80107.18,1.0,-0.04986,3e-05,6.89069]
[1777920474705,48.47,80109.75,1.0,-0.04976,3e-05,6.87994]
[1777920479740,48.46,80107.96,1.0,-0.0498,3e-05,6.88365]
[1777920484775,48.46,80108.41,1.0,-0.04976,3e-05,6.87977]
[1777920489810,48.45,80095.36,1.0,-0.05017,3e-05,6.9231]
[1777920494845,48.45,80091.89,1.0,-0.05027,3e-05,6.93433]
[1777920499881,48.45,80090.01,1.0,-0.05033,3e-05,6.93991]
[1777920504915,48.45,80089.44,1.0,-0.05034,3e-05,6.94112]
[1777920509950,48.45,80091.79,1.0,-0.05026,3e-05,6.93238]
[1777920514985,48.44,80090.96,1.0,-0.05025,3e-05,6.9311]
[1777920520026,48.44,80090.03,1.0,-0.05028,3e-05,6.93355]
[1777920525058,48.44,80089.07,1.0,-0.0503,3e-05,6.93608]
[1777920530092,48.44,80080.39,1.0,-0.05057,3e-05,6.96499]
[1777920535125,48.44,80072.36,1.0,-0.05082,3e-05,6.99193]
[1777920540162,48.44,80067.8,1.0,-0.05098,3e-05,7.00865]
[1777920545195,48.44,80079.87,1.0,-0.0506,3e-05,6.96836]
[1777920550234,48.45,80088.66,1.0,-0.05033,3e-05,6.93972]
[1777920555266,48.45,80091.91,1.0,-0.05024,3e-05,6.93018]
[1777920560302,48.45,80099.94,1.0,-0.05,3e-05,6.90441]
[1777920565336,48.46,80097.8,1.0,-0.05009,3e-05,6.91348]
[1777920570371,48.46,80092.75,1.0,-0.05026,3e-05,6.93239]
[1777920575406,48.47,80094.0,1.0,-0.05021,3e-05,6.92627]
[1777920580444,48.47,80087.79,1.0,-0.05043,3e-05,6.94903]
[1777920585476,48.47,80099.78,1.0,-0.05005,3e-05,6.90864]
[1777920590513,48.47,80102.58,1.0,-0.04996,3e-05,6.89866]
[1777920595537,48.47,80106.62,1.0,-0.04983,3e-05,6.88461]
[1777920602207,48.47,80125.2,1.0,-0.04922,3e-05,6.81949]
[1777920606515,48.46,80124.17,1.0,-0.04924,3e-05,6.8217]
[1777920606586,48.46,80124.17,1.0,-0.04924,3e-05,6.8217]
[1777920607437,48.46,80124.17,1.0,-0.04924,3e-05,6.8217]
[1777920606635,48.46,80131.68,1.0,-0.049,3e-05,6.79584]
[1777920607630,48.46,80131.68,1.0,-0.049,3e-05,6.79588]
[1777920612666,48.46,80121.8,1.0,-0.0493,3e-05,6.82771]
[1777920617699,48.45,80111.11,1.0,-0.04962,3e-05,6.86178]
[1777920622735,48.45,80108.18,1.0,-0.04969,3e-05,6.86946]
[1777920627770,48.44,80104.88,1.0,-0.04977,3e-05,6.87838]
[1777920633812,48.43,80104.25,1.0,-0.04974,3e-05,6.8743]
[1777920638847,48.43,80098.32,1.0,-0.04991,3e-05,6.89218]
[1777920643882,48.42,80098.31,1.0,-0.0499,3e-05,6.89132]
[1777920648918,48.42,80100.82,1.0,-0.04981,3e-05,6.8814]
[1777920653954,48.41,80094.01,1.0,-0.05001,3e-05,6.90247]
[1777920658990,48.41,80082.62,1.0,-0.05036,3e-05,6.94056]
[1777920664024,48.41,80079.63,1.0,-0.05045,3e-05,6.94969]
[1777920669061,48.41,80082.14,1.0,-0.05037,3e-05,6.94122]
[1777920674095,48.41,80090.41,1.0,-0.05012,3e-05,6.91431]
[1777920679129,48.42,80089.67,1.0,-0.05016,3e-05,6.91862]
[1777920684164,48.42,80091.49,1.0,-0.05011,3e-05,6.91387]
[1777920690206,48.42,80092.06,1.0,-0.0501,3e-05,6.91206]
[1777920695241,48.42,80090.03,1.0,-0.05013,3e-05,6.91499]
[1777920700278,48.42,80089.36,1.0,-0.05015,3e-05,6.9167]
[1777920705313,48.42,80089.05,1.0,-0.05015,3e-05,6.91711]
[1777920710348,48.41,80090.14,1.0,-0.05011,3e-05,6.91272]
[1777920715384,48.41,80098.62,1.0,-0.04984,3e-05,6.88322]
[1777920720420,48.41,80092.95,1.0,-0.05001,3e-05,6.90206]
[1777920725456,48.41,80091.29,1.0,-0.05006,3e-05,6.90711]
[1777920730490,48.41,80089.96,1.0,-0.0501,3e-05,6.911]
[1777920735525,48.41,80090.62,1.0,-0.05007,3e-05,6.90809]
[1777920740561,48.41,80091.63,1.0,-0.05003,3e-05,6.904]
[1777920742585,48.41,80075.05,1.0,-0.05056,3e-05,6.96091]
[1777920745608,48.41,80053.29,1.0,-0.05127,3e-05,7.03644]
[1777920750663,48.41,80065.72,1.0,-0.05087,3e-05,6.99406]
[1777920755694,48.41,80059.54,1.0,-0.05106,3e-05,7.01266]
[1777920760729,48.41,80059.59,1.0,-0.05106,3e-05,7.01324]
[1777920765764,48.41,80054.54,1.0,-0.05123,3e-05,7.03143]
[1777920770806,48.42,80053.32,1.0,-0.05128,3e-05,7.03635]
[1777920775840,48.42,80056.88,1.0,-0.05117,3e-05,7.02481]
[1777920780873,48.42,80056.88,1.0,-0.05118,3e-05,7.02565]
[1777920785909,48.42,80059.13,1.0,-0.05111,3e-05,7.0187]
[1777920790944,48.42,80049.62,1.0,-0.05143,3e-05,7.05237]
[1777920795979,48.43,80045.45,1.0,-0.05157,3e-05,7.06731]
[1777920799002,48.43,80028.61,1.0,-0.05212,3e-05,7.12612]
[1777920804044,48.43,80027.29,1.0,-0.05217,3e-05,7.13072]
[1777920809080,48.43,80031.44,1.0,-0.05203,3e-05,7.11611]
[1777920814115,48.43,80032.66,1.0,-0.05196,3e-05,7.10824]
[1777920819150,48.43,80034.52,1.0,-0.0519,3e-05,7.10162]
[1777920824185,48.42,80032.46,1.0,-0.05197,3e-05,7.1086]
[1777920829222,48.42,80031.07,1.0,-0.05201,3e-05,7.11316]
[1777920834257,48.42,80025.36,1.0,-0.05219,3e-05,7.13259]
[1777920839290,48.42,80027.1,1.0,-0.05213,3e-05,7.12597]
[1777920844331,48.42,80021.45,1.0,-0.05231,3e-05,7.1451]
[1777920849361,48.42,80012.27,1.0,-0.05261,3e-05,7.17635]
[1777920854396,48.41,80011.35,1.0,-0.05263,3e-05,7.17868]
[1777920859431,48.41,80016.48,1.0,-0.05245,3e-05,7.15989]
[1777920864466,48.41,80020.02,1.0,-0.05233,3e-05,7.14689]
[1777920869502,48.41,80019.59,1.0,-0.05234,3e-05,7.14784]
[1777920874536,48.41,80018.9,1.0,-0.05233,3e-05,7.14623]
[1777920879571,48.41,80012.65,1.0,-0.05254,3e-05,7.16749]
[1777920884607,48.4,80012.86,1.0,-0.05252,3e-05,7.16605]
[1777920889641,48.4,80016.06,1.0,-0.0524,3e-05,7.15304]
[1777920894675,48.39,80016.7,1.0,-0.05235,3e-05,7.14821]
[1777920899711,48.39,80016.99,1.0,-0.05234,3e-05,7.14666]
[1777920904745,48.39,80018.01,1.0,-0.0523,3e-05,7.14254]
[1777920909781,48.39,80017.39,1.0,-0.05232,3e-05,7.14419]
[1777920915824,48.39,80018.43,1.0,-0.05228,3e-05,7.13995]
[1777920920859,48.39,80019.48,1.0,-0.05224,3e-05,7.13587]
[1777920925893,48.38,80025.13,1.0,-0.05204,3e-05,7.11497]
[1777920930928,48.38,80027.06,1.0,-0.05197,3e-05,7.10794]
[1777920935963,48.38,80035.47,1.0,-0.05167,3e-05,7.07494]
[1777920940999,48.38,80035.03,1.0,-0.05169,3e-05,7.07638]
[1777920946035,48.38,80035.52,1.0,-0.05167,3e-05,7.07452]
[1777920951072,48.38,80042.17,1.0,-0.05145,3e-05,7.05131]
[1777920956105,48.38,80037.85,1.0,-0.05159,3e-05,7.06633]
[1777920961140,48.38,80038.07,1.0,-0.05158,3e-05,7.06545]
[1777920966176,48.38,80040.23,1.0,-0.05151,3e-05,7.05788]
[1777920971211,48.38,80041.0,1.0,-0.05149,3e-05,7.05516]
[1777920976245,48.38,80040.25,1.0,-0.05151,3e-05,7.0577]
[1777920981280,48.38,80040.34,1.0,-0.05151,3e-05,7.05731]
[1777920986315,48.38,80052.8,1.0,-0.0511,3e-05,7.0141]
[1777920991355,48.37,80056.73,1.0,-0.05093,3e-05,6.99459]
[1777920996386,48.36,80054.1,1.0,-0.05098,3e-05,6.9998]
[1777921001421,48.36,80053.77,1.0,-0.05096,3e-05,6.9983]
[1777921006458,48.34,80045.93,1.0,-0.05118,3e-05,7.02081]
[1777921011495,48.33,80050.11,1.0,-0.05101,3e-05,7.0026]
[1777921016532,48.32,80049.06,1.0,-0.05101,3e-05,7.00261]
[1777921021562,48.31,80050.32,1.0,-0.05093,3e-05,6.9947]
[1777921026597,48.31,80059.38,1.0,-0.05061,3e-05,6.96043]
[1777921031631,48.3,80063.11,1.0,-0.05047,3e-05,6.94451]
[1777921035337,48.29,80068.32,1.0,-0.05028,3e-05,6.9248]
[1777921035660,48.29,80068.32,1.0,-0.05028,3e-05,6.92425]
[1777921040696,48.29,80072.3,1.0,-0.05013,3e-05,6.90798]
[1777921045678,48.28,80070.74,1.0,-0.05016,3e-05,6.91127]
[1777921045731,48.28,80073.96,1.0,-0.05005,3e-05,6.89973]
[1777921049762,48.27,80094.06,1.0,-0.04939,3e-05,6.82927]
[1777921054798,48.27,80090.78,1.0,-0.04946,3e-05,6.83516]
[1777921060839,48.26,80086.27,1.0,-0.04958,3e-05,6.84814]
[1777921065874,48.26,80088.21,1.0,-0.0495,3e-05,6.83952]
[1777921070909,48.25,80085.32,1.0,-0.04957,3e-05,6.84737]
[1777921075944,48.25,80086.54,1.0,-0.04952,3e-05,6.84122]
[1777921080980,48.24,80086.94,1.0,-0.04949,3e-05,6.83791]
[1777921087022,48.24,80090.47,1.0,-0.04935,3e-05,6.8237]
[1777921092058,48.23,80090.75,1.0,-0.04933,3e-05,6.82097]
[1777921094251,48.23,80086.04,1.0,-0.04947,3e-05,6.8363]
[1777921095014,48.23,80086.04,1.0,-0.04947,3e-05,6.8363]
[1777921102127,48.22,80096.95,1.0,-0.0491,3e-05,6.79642]
[1777921107167,48.22,80103.53,1.0,-0.04888,3e-05,6.77245]
[1777921112201,48.21,80105.91,1.0,-0.04877,3e-05,6.75945]
[1777921117235,48.21,80108.71,1.0,-0.04867,3e-05,6.74846]
[1777921123065,48.21,80115.38,1.0,-0.04845,3e-05,6.72486]
[1777921123588,48.21,80114.6,1.0,-0.04847,3e-05,6.72724]
[1777921124286,48.2,80110.94,1.0,-0.04858,3e-05,6.73909]
[1777921124388,48.2,80108.36,1.0,-0.04866,3e-05,6.74783]
[1777921130325,48.2,80106.66,1.0,-0.0487,3e-05,6.75176]
[1777921133924,48.2,80106.96,1.0,-0.04869,3e-05,6.75012]
[1777921134023,48.2,80108.71,1.0,-0.04862,3e-05,6.74358]
[1777921135276,48.2,80108.71,1.0,-0.04862,3e-05,6.74358]
[1777921135973,48.2,80106.99,1.0,-0.04867,3e-05,6.74881]
[1777921141406,48.19,80101.39,1.0,-0.04884,3e-05,6.76624]
[1777921143879,48.19,80101.19,1.0,-0.04884,3e-05,6.76661]
[1777921143970,48.19,80100.22,1.0,-0.04886,3e-05,6.76926]
[1777921146282,48.19,80095.73,1.0,-0.049,3e-05,6.78387]
[1777921146440,48.19,80095.73,1.0,-0.049,3e-05,6.78387]
[1777921147759,48.19,80095.73,1.0,-0.049,3e-05,6.78387]
[1777921147814,48.19,80095.76,1.0,-0.049,3e-05,6.78351]
[1777921150595,48.18,80087.91,1.0,-0.04924,3e-05,6.80957]
[1777921150686,48.18,80085.95,1.0,-0.0493,3e-05,6.81587]
[1777921151313,48.18,80085.95,1.0,-0.0493,3e-05,6.81587]
[1777921151475,48.18,80085.95,1.0,-0.0493,3e-05,6.81587]
[1777921156509,48.18,80077.39,1.0,-0.04955,3e-05,6.84312]
[1777921161544,48.17,80073.67,1.0,-0.04965,3e-05,6.85366]
[1777921166582,48.17,80072.01,1.0,-0.04968,3e-05,6.85715]
[1777921169600,48.16,80057.4,1.0,-0.05014,3e-05,6.90589]
[1777921174645,48.15,80057.43,1.0,-0.05008,3e-05,6.89933]
[1777921179680,48.15,80055.02,1.0,-0.05014,3e-05,6.90567]
[1777921184712,48.14,80067.72,1.0,-0.04971,3e-05,6.85931]
[1777921189741,48.14,80065.52,1.0,-0.04976,3e-05,6.86486]
[1777921194780,48.13,80064.43,1.0,-0.04978,3e-05,6.86662]
[1777921199811,48.13,80065.17,1.0,-0.04974,3e-05,6.86212]
[1777921201467,48.13,80065.09,1.0,-0.04974,3e-05,6.8624]
[1777921201700,48.13,80065.09,1.0,-0.04974,3e-05,6.8624]
[1777921201822,48.13,80065.09,1.0,-0.04974,3e-05,6.8624]
[1777921201835,48.13,80064.92,1.0,-0.04974,3e-05,6.86259]
[1777921202509,48.13,80064.92,1.0,-0.04974,3e-05,6.86259]
[1777921202814,48.13,80064.92,1.0,-0.04974,3e-05,6.86259]
[1777921202884,48.13,80064.92,1.0,-0.04974,3e-05,6.86259]
[1777921202985,48.12,80064.57,1.0,-0.04975,3e-05,6.86344]
[1777921205905,48.12,80063.58,1.0,-0.04978,3e-05,6.86604]
[1777921206007,48.12,80064.79,1.0,-0.04973,3e-05,6.86149]
[1777921206435,48.12,80064.79,1.0,-0.04973,3e-05,6.86149]
[1777921206863,48.12,80064.79,1.0,-0.04973,3e-05,6.86109]
[1777921208261,48.12,80064.28,1.0,-0.04974,3e-05,6.86244]
[1777921208878,48.12,80065.67,1.0,-0.0497,3e-05,6.85727]
[1777921211897,48.11,80051.91,1.0,-0.05012,3e-05,6.90319]
[1777921216932,48.11,80039.69,1.0,-0.0505,3e-05,6.94285]
[1777921220684,48.1,80041.55,1.0,-0.05042,3e-05,6.93481]
[1777921220960,48.1,80040.92,1.0,-0.05044,3e-05,6.93645]
[1777921221331,48.1,80040.92,1.0,-0.05044,3e-05,6.93645]
[1777921221967,48.1,80041.06,1.0,-0.05043,3e-05,6.93543]
[1777921227006,48.09,80041.44,1.0,-0.05039,3e-05,6.93146]
[1777921229519,48.09,80047.78,1.0,-0.05018,3e-05,6.90857]
[1777921230024,48.09,80049.5,1.0,-0.05012,3e-05,6.90216]
[1777921235058,48.08,80048.7,1.0,-0.0501,3e-05,6.8991]
[1777921240093,48.08,80045.47,1.0,-0.05018,3e-05,6.90782]
[1777921244594,48.07,80043.67,1.0,-0.05022,3e-05,6.91204]
[1777921245129,48.07,80043.53,1.0,-0.05022,3e-05,6.91202]
[1777921249956,48.07,80043.87,1.0,-0.05019,3e-05,6.90885]
[1777921250164,48.06,80051.32,1.0,-0.04995,3e-05,6.88272]
[1777921255199,48.06,80054.74,1.0,-0.04982,3e-05,6.86884]
[1777921260234,48.05,80054.79,1.0,-0.0498,3e-05,6.86658]
[1777921265270,48.05,80060.95,1.0,-0.04958,3e-05,6.84348]
[1777921270304,48.04,80060.3,1.0,-0.04959,3e-05,6.84386]
[1777921275390,48.04,80058.81,1.0,-0.04962,3e-05,6.84753]
[1777921275445,48.04,80059.79,1.0,-0.04959,3e-05,6.8438]
[1777921276670,48.04,80059.79,1.0,-0.04959,3e-05,6.8438]
[1777921277283,48.04,80059.79,1.0,-0.04959,3e-05,6.8438]
[1777921276966,48.04,80071.19,1.0,-0.04922,3e-05,6.80403]
[1777921277353,48.04,80071.19,1.0,-0.04922,3e-05,6.80403]
[1777921282390,48.03,80082.67,1.0,-0.04884,3e-05,6.76353]
[1777921287423,48.03,80076.7,1.0,-0.04902,3e-05,6.78273]
[1777921292462,48.03,80074.49,1.0,-0.04906,3e-05,6.78566]
[1777921297493,48.02,80071.82,1.0,-0.04913,3e-05,6.79358]
[1777921302532,48.02,80069.74,1.0,-0.04919,3e-05,6.79949]
[1777921304599,48.02,80069.72,1.0,-0.04918,3e-05,6.79931]
[1777921304698,48.02,80060.8,1.0,-0.04947,3e-05,6.8296]
[1777921310592,48.01,80048.77,1.0,-0.04984,3e-05,6.86938]
[1777921310690,48.01,80044.99,1.0,-0.04995,3e-05,6.88203]
[1777921317247,48.01,80045.8,1.0,-0.0499,3e-05,6.87649]
[1777921321664,48.0,80031.09,1.0,-0.05036,3e-05,6.92556]
[1777921327318,47.99,80019.95,1.0,-0.05069,3e-05,6.96098]
[1777921332742,47.99,80016.66,1.0,-0.05079,3e-05,6.97093]
[1777921337777,47.99,80014.21,1.0,-0.05086,3e-05,6.97831]
[1777921342811,47.98,80012.48,1.0,-0.05089,3e-05,6.98193]
[1777921347847,47.98,80027.22,1.0,-0.0504,3e-05,6.92927]
[1777921352882,47.97,80034.41,1.0,-0.05012,3e-05,6.89873]
[1777921353565,47.97,80034.41,1.0,-0.05012,3e-05,6.89873]
[1777921353890,47.97,80036.87,1.0,-0.05004,3e-05,6.8898]
[1777921358925,47.96,80039.79,1.0,-0.04992,3e-05,6.87729]
[1777921363959,47.96,80044.81,1.0,-0.04974,3e-05,6.85805]
[1777921367609,47.95,80036.49,1.0,-0.05,3e-05,6.88552]
[1777921367988,47.95,80036.17,1.0,-0.05001,3e-05,6.88622]
[1777921374034,47.95,80035.44,1.0,-0.05001,3e-05,6.88626]
[1777921378059,47.94,80020.41,1.0,-0.05048,3e-05,6.93633]
[1777921383094,47.93,80015.95,1.0,-0.0506,3e-05,6.94913]
[1777921388130,47.93,80017.85,1.0,-0.05051,3e-05,6.93975]
[1777921393164,47.92,80018.66,1.0,-0.05046,3e-05,6.93416]
[1777921394449,47.92,80021.86,1.0,-0.05035,3e-05,6.92252]
[1777921395179,47.92,80035.74,1.0,-0.0499,3e-05,6.87406]
[1777921395429,47.92,80035.74,1.0,-0.0499,3e-05,6.87406]
[1777921396136,47.92,80035.74,1.0,-0.0499,3e-05,6.87406]
[1777921403450,47.91,80042.66,1.0,-0.04964,3e-05,6.84692]
[1777921404086,47.91,80042.66,1.0,-0.04964,3e-05,6.84692]
[1777921410065,47.9,80057.89,1.0,-0.04914,3e-05,6.79251]
[1777921413305,47.9,80073.44,1.0,-0.04862,3e-05,6.73497]
[1777921418340,47.9,80062.15,1.0,-0.04896,3e-05,6.77219]
[1777921423374,47.89,80056.2,1.0,-0.04914,3e-05,6.79113]
[1777921428410,47.89,80057.43,1.0,-0.04908,3e-05,6.78535]
[1777921433445,47.89,80057.91,1.0,-0.04905,3e-05,6.78218]
[1777921437219,47.88,80050.71,1.0,-0.04927,3e-05,6.80587]
[1777921437472,47.88,80042.17,1.0,-0.04954,3e-05,6.83488]
[1777921440494,47.88,80023.55,1.0,-0.05013,3e-05,6.89788]
[1777921445528,47.87,80029.15,1.0,-0.04993,3e-05,6.87608]
[1777921450564,47.87,80027.65,1.0,-0.04996,3e-05,6.87887]
[1777921455598,47.86,80023.81,1.0,-0.05006,3e-05,6.88962]
[1777921460633,47.85,80028.68,1.0,-0.04988,3e-05,6.87025]
[1777921465668,47.85,80031.2,1.0,-0.04977,3e-05,6.85919]
[1777921470704,47.84,80027.05,1.0,-0.04989,3e-05,6.87109]
[1777921476745,47.83,80027.24,1.0,-0.04983,3e-05,6.86409]
[1777921481780,47.83,80025.04,1.0,-0.04988,3e-05,6.86927]
[1777921486824,47.82,80024.26,1.0,-0.04988,3e-05,6.86949]
[1777921490846,47.82,80010.12,1.0,-0.05034,3e-05,6.91811]
[1777921495882,47.82,80008.56,1.0,-0.05038,3e-05,6.92276]
[1777921500066,47.81,79992.74,1.0,-0.05089,3e-05,6.97726]
[1777921505954,47.82,79980.92,1.0,-0.05129,3e-05,7.01997]
[1777921510988,47.82,79978.97,1.0,-0.05137,3e-05,7.02784]
[1777921516026,47.82,79981.14,1.0,-0.0513,3e-05,7.02132]
[1777921521060,47.83,79980.63,1.0,-0.05133,3e-05,7.02428]
[1777921526098,47.83,79969.47,1.0,-0.05171,3e-05,7.06472]
[1777921531130,47.83,79967.9,1.0,-0.05175,3e-05,7.06763]
[1777921533510,47.83,79920.95,1.0,-0.05333,3e-05,7.2342]
[1777921538219,47.83,79936.68,1.0,-0.05279,3e-05,7.17772]
[1777921544225,47.83,79950.19,1.0,-0.05234,3e-05,7.12988]
[1777921549261,47.83,79959.52,1.0,-0.05203,3e-05,7.0975]
[1777921554295,47.83,79966.39,1.0,-0.05181,3e-05,7.07395]
[1777921556505,47.83,79987.53,1.0,-0.05111,3e-05,6.99965]
[1777921558327,47.83,80004.71,1.0,-0.05054,3e-05,6.93859]
[1777921563362,47.83,80018.15,1.0,-0.05008,3e-05,6.88968]
[1777921564006,47.83,80018.15,1.0,-0.05008,3e-05,6.88968]
[1777921564367,47.82,80018.27,1.0,-0.05007,3e-05,6.88885]
[1777921565882,47.82,80020.4,1.0,-0.05,3e-05,6.88107]
[1777921566296,47.82,80020.4,1.0,-0.05,3e-05,6.88107]
[1777921566489,47.82,80020.4,1.0,-0.05,3e-05,6.88107]
[1777921566532,47.82,80058.83,1.0,-0.04877,3e-05,6.74887]
[1777921572346,47.82,80059.38,1.0,-0.04874,3e-05,6.74573]
[1777921574536,47.82,80063.58,1.0,-0.0486,3e-05,6.73101]
[1777921574592,47.82,80059.77,1.0,-0.04872,3e-05,6.74382]
[1777921575776,47.82,80059.77,1.0,-0.04872,3e-05,6.74361]
[1777921576458,47.82,80063.39,1.0,-0.0486,3e-05,6.73106]
[1777921576758,47.82,80063.39,1.0,-0.0486,3e-05,6.73106]
[1777921577466,47.82,80059.83,1.0,-0.04872,3e-05,6.74301]
[1777921581492,47.81,80044.51,1.0,-0.04919,3e-05,6.79439]
[1777921583431,47.81,80043.16,1.0,-0.04923,3e-05,6.79872]
[1777921583532,47.81,80058.42,1.0,-0.04874,3e-05,6.74611]
[1777921584583,47.81,80074.02,1.0,-0.04825,3e-05,6.6927]
[1777921589645,47.81,80075.2,1.0,-0.04821,3e-05,6.68805]
[1777921592144,47.81,80074.6,1.0,-0.0482,3e-05,6.68645]
[1777921592570,47.81,80069.31,1.0,-0.04837,3e-05,6.70429]
[1777921593577,47.81,80042.81,1.0,-0.0492,3e-05,6.79464]
[1777921593681,47.81,80042.81,1.0,-0.0492,3e-05,6.79464]
[1777921594584,47.81,80038.89,1.0,-0.04933,3e-05,6.8078]
[1777921595776,47.81,80040.64,1.0,-0.04927,3e-05,6.80148]
[1777921596489,47.81,80040.64,1.0,-0.04927,3e-05,6.80148]
[1777921597294,47.81,80040.64,1.0,-0.04926,3e-05,6.80118]
[1777921597580,47.81,80040.64,1.0,-0.04926,3e-05,6.80118]
[1777921602884,47.8,80051.05,1.0,-0.04892,3e-05,6.76384]
[1777921603648,47.8,80052.17,1.0,-0.04888,3e-05,6.75976]
[1777921604290,47.8,80052.17,1.0,-0.04888,3e-05,6.75976]
[1777921604315,47.8,80052.17,1.0,-0.04888,3e-05,6.75976]
[1777921605051,47.8,80053.92,1.0,-0.04882,3e-05,6.75353]
[1777921605663,47.8,80060.68,1.0,-0.04861,3e-05,6.73019]
[1777921610700,47.8,80066.42,1.0,-0.04842,3e-05,6.70972]
[1777921615732,47.8,80076.45,1.0,-0.0481,3e-05,6.67491]
[1777921620767,47.79,80075.07,1.0,-0.04814,3e-05,6.67914]
[1777921624799,47.79,80090.16,1.0,-0.04766,3e-05,6.62773]
[1777921629834,47.79,80092.24,1.0,-0.0476,3e-05,6.62072]
[1777921634869,47.79,80094.01,1.0,-0.04754,3e-05,6.61489]
[1777921640712,47.79,80092.48,1.0,-0.04759,3e-05,6.6202]
[1777921643932,47.79,80076.7,1.0,-0.04808,3e-05,6.6736]
[1777921649599,47.79,80087.81,1.0,-0.04773,3e-05,6.63559]
[1777921655010,47.79,80083.08,1.0,-0.04786,3e-05,6.64812]
[1777921660044,47.79,80086.3,1.0,-0.04776,3e-05,6.63717]
[1777921662727,47.79,80084.48,1.0,-0.04781,3e-05,6.64334]
[1777921662755,47.79,80069.06,1.0,-0.0483,3e-05,6.6957]
[1777921663071,47.79,80045.66,1.0,-0.04904,3e-05,6.77567]
[1777921667112,47.79,80039.58,1.0,-0.04923,3e-05,6.7961]
[1777921667181,47.79,80042.47,1.0,-0.04914,3e-05,6.78618]
[1777921670876,47.79,80052.54,1.0,-0.04881,3e-05,6.7509]
[1777921671465,47.79,80052.54,1.0,-0.04881,3e-05,6.7509]
[1777921678179,47.79,80064.21,1.0,-0.04843,3e-05,6.70965]
[1777921683214,47.78,80068.81,1.0,-0.04828,3e-05,6.69325]
[1777921688249,47.78,80070.13,1.0,-0.04823,3e-05,6.68812]
[1777921693284,47.78,80071.36,1.0,-0.04818,3e-05,6.68329]
[1777921698321,47.78,80073.96,1.0,-0.0481,3e-05,6.67389]
[1777921703504,47.78,80082.97,1.0,-0.04781,3e-05,6.64309]
[1777921709401,47.78,80091.85,1.0,-0.04754,3e-05,6.61288]
[1777921714435,47.78,80085.36,1.0,-0.04772,3e-05,6.63152]
[1777921719470,47.78,80084.74,1.0,-0.04774,3e-05,6.63361]
[1777921724663,47.78,80083.62,1.0,-0.04777,3e-05,6.63738]
[1777921730547,47.78,80090.38,1.0,-0.04756,3e-05,6.61462]
[1777921735582,47.78,80092.58,1.0,-0.04749,3e-05,6.60732]
[1777921739610,47.78,80078.62,1.0,-0.04793,3e-05,6.65454]
[1777921744646,47.78,80080.2,1.0,-0.04788,3e-05,6.64884]
[1777921749680,47.78,80081.92,1.0,-0.04782,3e-05,6.64262]
[1777921754546,47.78,80083.91,1.0,-0.04775,3e-05,6.63557]
[1777921754715,47.78,80074.41,1.0,-0.04805,3e-05,6.66766]
[1777921755971,47.78,80065.58,1.0,-0.04832,3e-05,6.69751]
[1777921756562,47.78,80065.58,1.0,-0.04832,3e-05,6.69751]
[1777921757760,47.77,80062.0,1.0,-0.04844,3e-05,6.7095]
[1777921757773,47.77,80047.76,1.0,-0.04888,3e-05,6.75791]
[1777921763779,47.77,80047.28,1.0,-0.04888,3e-05,6.75781]
[1777921768816,47.77,80048.29,1.0,-0.04884,3e-05,6.75291]
[1777921773851,47.76,80047.38,1.0,-0.04883,3e-05,6.75128]
[1777921778886,47.76,80038.37,1.0,-0.04911,3e-05,6.78076]
[1777921782430,47.76,80036.7,1.0,-0.04915,3e-05,6.7859]
[1777921782531,47.76,80030.51,1.0,-0.04935,3e-05,6.80658]
[1777921786071,47.75,80028.46,1.0,-0.04941,3e-05,6.81297]
[1777921786172,47.75,80031.66,1.0,-0.0493,3e-05,6.80161]
[1777921790121,47.75,80030.22,1.0,-0.04934,3e-05,6.80557]
[1777921796008,47.74,80035.41,1.0,-0.04915,3e-05,6.78534]
[1777921801309,47.74,80029.83,1.0,-0.04931,3e-05,6.80295]
[1777921804101,47.73,80014.99,1.0,-0.04975,3e-05,6.84989]
[1777921804148,47.72,80012.25,1.0,-0.04981,3e-05,6.85538]
[1777921805445,47.72,80012.25,1.0,-0.04981,3e-05,6.85538]
[1777921805515,47.71,79996.62,1.0,-0.05028,3e-05,6.90561]
[1777921806052,47.71,79996.62,1.0,-0.05028,3e-05,6.90561]
[1777921806138,47.71,79996.62,1.0,-0.05028,3e-05,6.90561]
[1777921806151,47.71,79979.46,1.0,-0.05083,3e-05,6.96507]
[1777921807335,47.71,79979.46,1.0,-0.05083,3e-05,6.96507]
[1777921807366,47.7,79974.74,1.0,-0.05098,3e-05,6.9811]
[1777921807961,47.7,79974.74,1.0,-0.05098,3e-05,6.9811]
[1777921808543,47.7,79974.74,1.0,-0.05098,3e-05,6.9811]
[1777921808917,47.7,79974.74,1.0,-0.05098,3e-05,6.9811]
[1777921809107,47.7,79974.85,1.0,-0.05097,3e-05,6.97951]
[1777921810846,47.7,79974.85,1.0,-0.05097,3e-05,6.97951]
[1777921816724,47.69,79997.81,1.0,-0.05019,3e-05,6.89616]
[1777921816896,47.69,79997.81,1.0,-0.05019,3e-05,6.89616]
[1777921817162,47.69,79999.88,1.0,-0.05011,3e-05,6.88802]
[1777921822196,47.68,80005.24,1.0,-0.04992,3e-05,6.8672]
[1777921827233,47.68,80006.49,1.0,-0.04986,3e-05,6.86066]
[1777921832266,47.67,80003.71,1.0,-0.04991,3e-05,6.8647]
[1777921837301,47.67,80004.69,1.0,-0.04985,3e-05,6.85915]
[1777921842336,47.66,79996.37,1.0,-0.0501,3e-05,6.88575]
[1777921847907,47.66,79997.26,1.0,-0.05006,3e-05,6.8808]
[1777921857443,47.64,80004.99,1.0,-0.04976,3e-05,6.84914]
[1777921862480,47.64,80008.23,1.0,-0.04964,3e-05,6.83586]
[1777921865786,47.64,80009.61,1.0,-0.04959,3e-05,6.83028]
[1777921868401,47.63,80032.88,1.0,-0.04883,3e-05,6.74893]
[1777921870926,47.63,80043.14,1.0,-0.0485,3e-05,6.71328]
[1777921880622,47.63,80035.36,1.0,-0.04873,3e-05,6.73801]
[1777921885657,47.62,80033.74,1.0,-0.04877,3e-05,6.74249]
[1777921890692,47.62,80034.45,1.0,-0.04874,3e-05,6.73886]
[1777921895728,47.62,80033.19,1.0,-0.04875,3e-05,6.73883]
[1777921900762,47.62,80027.97,1.0,-0.04891,3e-05,6.7558]
[1777921905798,47.61,80029.49,1.0,-0.04885,3e-05,6.74956]
[1777921910832,47.59,80030.23,1.0,-0.04875,3e-05,6.73924]
[1777921915875,47.59,80028.98,1.0,-0.04878,3e-05,6.74259]
[1777921920902,47.59,80031.32,1.0,-0.0487,3e-05,6.73364]
[1777921925937,47.59,80033.37,1.0,-0.04863,3e-05,6.72576]
[1777921930972,47.58,80033.19,1.0,-0.04863,3e-05,6.72559]
[1777921936009,47.58,80030.7,1.0,-0.04868,3e-05,6.73161]
[1777921941044,47.58,80024.71,1.0,-0.04887,3e-05,6.75144]
[1777921946077,47.57,80022.19,1.0,-0.04894,3e-05,6.75917]
[1777921951804,47.57,80026.4,1.0,-0.04877,3e-05,6.74019]
[1777921957153,47.57,80030.19,1.0,-0.04865,3e-05,6.72634]
[1777921962189,47.57,80035.75,1.0,-0.04846,3e-05,6.70661]
[1777921967223,47.56,80045.22,1.0,-0.04816,3e-05,6.67375]
[1777921972259,47.56,80043.09,1.0,-0.04822,3e-05,6.68075]
[1777921977303,47.56,80040.66,1.0,-0.0483,3e-05,6.6887]
[1777921982329,47.56,80040.09,1.0,-0.04831,3e-05,6.69029]
[1777921987364,47.56,80039.43,1.0,-0.04833,3e-05,6.69219]
[1777921992400,47.56,80039.04,1.0,-0.04834,3e-05,6.69316]
[1777921997437,47.56,80032.06,1.0,-0.04856,3e-05,6.71657]
[1777922002473,47.56,80032.49,1.0,-0.04854,3e-05,6.71453]
[1777922007505,47.56,80019.38,1.0,-0.04895,3e-05,6.75889]
[1777922013548,47.55,80019.82,1.0,-0.0489,3e-05,6.75284]
[1777922018582,47.55,80019.29,1.0,-0.04891,3e-05,6.75371]
[1777922023623,47.55,80010.4,1.0,-0.04918,3e-05,6.7832]
[1777922028659,47.54,80013.0,1.0,-0.04909,3e-05,6.77299]
[1777922033695,47.54,80013.41,1.0,-0.04907,3e-05,6.77039]
[1777922038732,47.54,80014.6,1.0,-0.04902,3e-05,6.76511]
[1777922041749,47.54,80030.74,1.0,-0.0485,3e-05,6.70901]
[1777922046784,47.53,80040.2,1.0,-0.04819,3e-05,6.67599]
[1777922051819,47.53,80040.79,1.0,-0.04817,3e-05,6.67365]
[1777922057860,47.53,80038.0,1.0,-0.04825,3e-05,6.68282]
[1777922062896,47.53,80036.21,1.0,-0.04831,3e-05,6.68865]
[1777922067930,47.53,80035.92,1.0,-0.04832,3e-05,6.68937]
[1777922072966,47.53,80039.64,1.0,-0.04817,3e-05,6.67309]
[1777922080019,47.53,80043.87,1.0,-0.04804,3e-05,6.65863]
[1777922085054,47.53,80046.56,1.0,-0.04796,3e-05,6.64948]
[1777922091096,47.53,80046.41,1.0,-0.04796,3e-05,6.6501]
[1777922096130,47.53,80046.79,1.0,-0.04795,3e-05,6.64888]
[1777922101167,47.53,80045.91,1.0,-0.04798,3e-05,6.65196]
[1777922106069,47.53,80048.05,1.0,-0.04791,3e-05,6.64476]
[1777922106171,47.53,80047.0,1.0,-0.04795,3e-05,6.64837]
[1777922111236,47.53,80046.42,1.0,-0.04796,3e-05,6.65043]
[1777922111572,47.53,80046.42,1.0,-0.04796,3e-05,6.65043]
[1777922111673,47.53,80046.2,1.0,-0.04797,3e-05,6.65118]
[1777922117281,47.53,80042.26,1.0,-0.0481,3e-05,6.6647]
[1777922123003,47.53,80043.53,1.0,-0.04806,3e-05,6.6603]
[1777922127869,47.53,80043.77,1.0,-0.04805,3e-05,6.65947]
[1777922127970,47.53,80046.23,1.0,-0.04797,3e-05,6.65109]
[1777922129132,47.53,80046.23,1.0,-0.04797,3e-05,6.65109]
[1777922129234,47.53,80046.48,1.0,-0.04796,3e-05,6.65025]
[1777922129809,47.53,80046.48,1.0,-0.04796,3e-05,6.65025]
[1777922129910,47.53,80046.75,1.0,-0.04795,3e-05,6.64934]
[1777922136411,47.53,80045.83,1.0,-0.04796,3e-05,6.64918]
[1777922141446,47.53,80043.9,1.0,-0.04802,3e-05,6.65577]
[1777922145004,47.53,80043.49,1.0,-0.04804,3e-05,6.65717]
[1777922145033,47.53,80043.01,1.0,-0.04805,3e-05,6.6588]
[1777922145566,47.53,80043.01,1.0,-0.04805,3e-05,6.6588]
[1777922145585,47.53,80043.01,1.0,-0.04805,3e-05,6.6588]
[1777922154317,47.53,80033.51,1.0,-0.04835,3e-05,6.69086]
[1777922154537,47.53,80033.84,1.0,-0.04834,3e-05,6.68967]
[1777922159000,47.53,80034.04,1.0,-0.04833,3e-05,6.68882]
[1777922159041,47.53,80036.68,1.0,-0.04824,3e-05,6.67968]
[1777922161594,47.53,80018.84,1.0,-0.04881,3e-05,6.74075]
[1777922166627,47.53,80016.01,1.0,-0.04889,3e-05,6.74965]
[1777922171664,47.53,80019.5,1.0,-0.04877,3e-05,6.73681]
[1777922172402,47.53,80019.5,1.0,-0.04877,3e-05,6.73681]
[1777922172671,47.52,80019.95,1.0,-0.04876,3e-05,6.73509]
[1777922177710,47.52,80028.75,1.0,-0.04847,3e-05,6.70425]
[1777922183286,47.52,80029.47,1.0,-0.04845,3e-05,6.70138]
[1777922183747,47.52,80030.1,1.0,-0.04842,3e-05,6.69904]
[1777922188782,47.52,80029.68,1.0,-0.04843,3e-05,6.70006]
[1777922196839,47.52,80029.73,1.0,-0.0484,3e-05,6.69598]
[1777922201873,47.52,80030.03,1.0,-0.04839,3e-05,6.69468]
[1777922206908,47.52,80030.5,1.0,-0.04838,3e-05,6.69286]
[1777922212950,47.52,80029.23,1.0,-0.04841,3e-05,6.69699]
[1777922216978,47.52,80012.84,1.0,-0.04893,3e-05,6.75303]
[1777922222020,47.51,80009.19,1.0,-0.04904,3e-05,6.76492]
[1777922226049,47.51,79994.6,1.0,-0.04951,3e-05,6.81456]
[1777922231084,47.51,79996.43,1.0,-0.04944,3e-05,6.80695]
[1777922236120,47.51,79999.05,1.0,-0.04934,3e-05,6.79672]
[1777922237452,47.51,80000.47,1.0,-0.04929,3e-05,6.79158]
[1777922241679,47.5,79984.77,1.0,-0.04979,3e-05,6.84481]
[1777922241680,47.5,79984.77,1.0,-0.04979,3e-05,6.84481]
[1777922247196,47.5,79981.0,1.0,-0.0499,3e-05,6.85603]
[1777922252232,47.49,79965.98,1.0,-0.05035,3e-05,6.90317]
[1777922254247,47.49,79950.2,1.0,-0.05086,3e-05,6.95757]
[1777922259281,47.48,79951.39,1.0,-0.0508,3e-05,6.95091]
[1777922264316,47.48,79954.98,1.0,-0.05065,3e-05,6.93586]
[1777922269350,47.47,79952.48,1.0,-0.05072,3e-05,6.94226]
[1777922274386,47.46,79955.7,1.0,-0.05059,3e-05,6.92854]
[1777922279420,47.46,79954.95,1.0,-0.05059,3e-05,6.92882]
[1777922284456,47.45,79964.64,1.0,-0.05025,3e-05,6.89264]
[1777922289718,47.45,79968.81,1.0,-0.0501,3e-05,6.87645]
[1777922292204,47.44,79984.15,1.0,-0.04957,3e-05,6.81926]
[1777922300568,47.43,79976.47,1.0,-0.04979,3e-05,6.84277]
[1777922305608,47.43,79977.93,1.0,-0.04973,3e-05,6.83622]
[1777922310644,47.42,79972.82,1.0,-0.04988,3e-05,6.85261]
[1777922315678,47.42,79973.17,1.0,-0.04983,3e-05,6.84654]
[1777922320713,47.42,79971.02,1.0,-0.04989,3e-05,6.85265]
[1777922325748,47.41,79969.27,1.0,-0.04993,3e-05,6.85737]
[1777922328769,47.41,79947.11,1.0,-0.05065,3e-05,6.9341]
[1777922333805,47.4,79945.26,1.0,-0.0507,3e-05,6.93853]
[1777922335104,47.4,79945.26,1.0,-0.0507,3e-05,6.93853]
[1777922340853,47.4,79937.66,1.0,-0.05092,3e-05,6.96209]
[1777922345888,47.39,79937.33,1.0,-0.05091,3e-05,6.96075]
[1777922350923,47.38,79940.26,1.0,-0.05079,3e-05,6.94788]
[1777922355958,47.38,79943.26,1.0,-0.05066,3e-05,6.93476]
[1777922360994,47.37,79928.55,1.0,-0.05113,3e-05,6.98402]
[1777922366030,47.33,79929.66,1.0,-0.05096,3e-05,6.96596]
[1777922371065,47.31,79936.23,1.0,-0.05065,3e-05,6.9315]
[1777922376100,47.31,79938.72,1.0,-0.05054,3e-05,6.92014]
[1777922381135,47.3,79940.79,1.0,-0.05045,3e-05,6.91031]
[1777922386170,47.29,79944.53,1.0,-0.0503,3e-05,6.89433]
[1777922391207,47.28,79943.39,1.0,-0.05032,3e-05,6.896]
[1777922396241,47.28,79942.94,1.0,-0.05031,3e-05,6.8952]
[1777922401278,47.27,79945.66,1.0,-0.0502,3e-05,6.88335]
[1777922406311,47.27,79943.26,1.0,-0.05026,3e-05,6.88962]
[1777922411346,47.25,79930.14,1.0,-0.05063,3e-05,6.92871]
[1777922416381,47.24,79930.38,1.0,-0.0506,3e-05,6.92536]
[1777922421418,47.24,79929.82,1.0,-0.05059,3e-05,6.92489]
[1777922426451,47.23,79930.55,1.0,-0.05055,3e-05,6.91991]
[1777922431487,47.22,79934.88,1.0,-0.05036,3e-05,6.89887]
[1777922436522,47.22,79947.36,1.0,-0.04993,3e-05,6.85305]
[1777922441558,47.21,79947.75,1.0,-0.0499,3e-05,6.84975]
[1777922446592,47.21,79949.19,1.0,-0.04983,3e-05,6.84282]
[1777922451634,47.2,79948.53,1.0,-0.04984,3e-05,6.84322]
[1777922456669,47.2,79948.34,1.0,-0.04983,3e-05,6.84194]
[1777922461704,47.19,79948.31,1.0,-0.04981,3e-05,6.8401]
[1777922466739,47.19,79942.24,1.0,-0.04999,3e-05,6.85947]
[1777922471774,47.18,79954.23,1.0,-0.04958,3e-05,6.81565]
[1777922476809,47.18,79956.67,1.0,-0.04949,3e-05,6.80556]
[1777922481844,47.18,79953.85,1.0,-0.04957,3e-05,6.81387]
[1777922486880,47.17,79953.6,1.0,-0.04956,3e-05,6.81319]
[1777922491915,47.17,79952.77,1.0,-0.04955,3e-05,6.81107]
[1777922497957,47.16,79954.19,1.0,-0.04949,3e-05,6.80421]
[1777922502992,47.16,79952.04,1.0,-0.04954,3e-05,6.81011]
[1777922508028,47.15,79953.43,1.0,-0.04948,3e-05,6.80363]
[1777922513062,47.15,79954.91,1.0,-0.04942,3e-05,6.79684]
[1777922518097,47.15,79959.72,1.0,-0.04925,3e-05,6.77849]
[1777922523132,47.14,79962.47,1.0,-0.04915,3e-05,6.76741]
[1777922528353,47.14,79963.25,1.0,-0.04911,3e-05,6.76363]
[1777922530536,47.14,79962.16,1.0,-0.04914,3e-05,6.76691]
[1777922531702,47.14,79961.62,1.0,-0.04915,3e-05,6.76827]
[1777922537231,47.13,79939.34,1.0,-0.04986,3e-05,6.8442]
[1777922542265,47.12,79934.07,1.0,-0.05001,3e-05,6.86032]
[1777922547300,47.12,79934.1,1.0,-0.05,3e-05,6.85821]
[1777922552335,47.11,79932.51,1.0,-0.05001,3e-05,6.85834]
[1777922557369,47.11,79933.51,1.0,-0.04996,3e-05,6.85287]
[1777922562405,47.1,79931.72,1.0,-0.05,3e-05,6.85719]
[1777922567441,47.1,79925.82,1.0,-0.05017,3e-05,6.87584]
[1777922572476,47.09,79924.65,1.0,-0.05019,3e-05,6.8779]
[1777922577512,47.09,79918.6,1.0,-0.05037,3e-05,6.89705]
[1777922582547,47.08,79910.13,1.0,-0.05063,3e-05,6.92471]
[1777922587552,47.08,79918.07,1.0,-0.05035,3e-05,6.8949]
[1777922593625,47.07,79924.49,1.0,-0.05011,3e-05,6.86954]
[1777922598659,47.07,79922.97,1.0,-0.05015,3e-05,6.87301]
[1777922603694,47.06,79920.78,1.0,-0.0502,3e-05,6.87884]
[1777922608730,47.06,79924.17,1.0,-0.05007,3e-05,6.86504]
[1777922613763,47.05,79926.06,1.0,-0.04997,3e-05,6.85314]
[1777922618799,47.05,79919.29,1.0,-0.05018,3e-05,6.87522]
[1777922623834,47.04,79924.38,1.0,-0.04999,3e-05,6.85541]
[1777922628869,47.04,79932.53,1.0,-0.04971,3e-05,6.82505]
[1777922633907,47.03,79929.88,1.0,-0.04978,3e-05,6.83281]
[1777922639946,47.03,79930.22,1.0,-0.04976,3e-05,6.82977]
[1777922644981,47.02,79929.63,1.0,-0.04976,3e-05,6.8303]
[1777922650018,47.02,79916.09,1.0,-0.05019,3e-05,6.87623]
[1777922655053,47.01,79914.22,1.0,-0.05024,3e-05,6.88104]
[1777922660088,47.01,79914.55,1.0,-0.05021,3e-05,6.87815]
[1777922665125,47.01,79923.37,1.0,-0.0499,3e-05,6.84552]
[1777922670159,47.0,79927.25,1.0,-0.04976,3e-05,6.83049]
[1777922675198,47.0,79929.2,1.0,-0.04967,3e-05,6.81891]
[1777922680234,47.0,79921.87,1.0,-0.04989,3e-05,6.84329]
[1777922685270,46.99,79913.71,1.0,-0.05015,3e-05,6.87034]
[1777922690304,46.99,79917.96,1.0,-0.04999,3e-05,6.85362]
[1777922695339,46.98,79930.35,1.0,-0.04957,3e-05,6.80861]
[1777922700375,46.98,79930.9,1.0,-0.04954,3e-05,6.80536]
[1777922701465,46.98,79945.1,1.0,-0.04907,3e-05,6.75538]
[1777922706615,46.98,79949.61,1.0,-0.04892,3e-05,6.7389]
[1777922712459,46.97,79949.17,1.0,-0.04892,3e-05,6.73912]
[1777922717496,46.97,79948.29,1.0,-0.04894,3e-05,6.74134]
[1777922722537,46.97,79941.49,1.0,-0.04916,3e-05,6.76412]
[1777922727573,46.97,79938.02,1.0,-0.04926,3e-05,6.77513]
[1777922732607,46.96,79932.29,1.0,-0.04941,3e-05,6.79059]
[1777922737644,46.96,79931.43,1.0,-0.04943,3e-05,6.79227]
[1777922742684,46.96,79929.01,1.0,-0.0495,3e-05,6.79939]
[1777922744048,46.95,79922.62,1.0,-0.0497,3e-05,6.82152]
[1777922744698,46.95,79911.77,1.0,-0.05006,3e-05,6.85975]
[1777922745110,46.95,79911.77,1.0,-0.05006,3e-05,6.85975]
[1777922745700,46.95,79899.24,1.0,-0.05047,3e-05,6.90368]
[1777922747714,46.95,79912.98,1.0,-0.05001,3e-05,6.85391]
[1777922752751,46.95,79910.25,1.0,-0.05008,3e-05,6.86181]
[1777922757786,46.94,79906.16,1.0,-0.0502,3e-05,6.8745]
[1777922759903,46.94,79888.2,1.0,-0.05079,3e-05,6.93741]
[1777922760808,46.94,79887.13,1.0,-0.05082,3e-05,6.94077]
[1777922765845,46.93,79877.46,1.0,-0.05113,3e-05,6.97297]
[1777922770877,46.93,79881.7,1.0,-0.05096,3e-05,6.95538]
[1777922775471,46.92,79880.38,1.0,-0.05099,3e-05,6.9582]
[1777922775912,46.92,79880.49,1.0,-0.05098,3e-05,6.95734]
[1777922780947,46.91,79880.21,1.0,-0.05097,3e-05,6.95602]
[1777922785982,46.91,79879.87,1.0,-0.05096,3e-05,6.95498]
[1777922789945,46.91,79881.84,1.0,-0.05088,3e-05,6.94663]
[1777922790377,46.91,79881.84,1.0,-0.05088,3e-05,6.94663]
[1777922790478,46.9,79896.24,1.0,-0.0504,3e-05,6.89504]
[1777922796052,46.9,79897.25,1.0,-0.05032,3e-05,6.88595]
[1777922798779,46.9,79896.98,1.0,-0.05032,3e-05,6.88626]
[1777922798864,46.9,79896.98,1.0,-0.05032,3e-05,6.88626]
[1777922798925,46.9,79898.2,1.0,-0.05028,3e-05,6.88161]
[1777922799197,46.9,79898.2,1.0,-0.05028,3e-05,6.88161]
[1777922799838,46.9,79879.95,1.0,-0.05089,3e-05,6.94612]
[1777922801092,46.89,79863.51,1.0,-0.05144,3e-05,7.00442]
[1777922803126,46.89,79863.6,1.0,-0.05143,3e-05,7.00357]
[1777922803173,46.89,79862.77,1.0,-0.05145,3e-05,7.00603]
[1777922804407,46.89,79862.77,1.0,-0.05145,3e-05,7.00603]
[1777922804508,46.89,79862.53,1.0,-0.05146,3e-05,7.00637]
[1777922805033,46.89,79862.53,1.0,-0.05146,3e-05,7.00637]
[1777922805135,46.89,79861.91,1.0,-0.05147,3e-05,7.00807]
[1777922807105,46.89,79861.91,1.0,-0.05147,3e-05,7.00755]
[1777922807818,46.88,79862.28,1.0,-0.05145,3e-05,7.00518]
[1777922811934,46.88,79856.94,1.0,-0.05162,3e-05,7.02381]
[1777922812165,46.88,79852.43,1.0,-0.05176,3e-05,7.03833]
[1777922814012,46.88,79852.27,1.0,-0.05176,3e-05,7.03834]
[1777922819214,46.87,79852.19,1.0,-0.05173,3e-05,7.03523]
[1777922824249,46.86,79856.11,1.0,-0.05157,3e-05,7.01841]
[1777922826417,46.86,79856.43,1.0,-0.05156,3e-05,7.01673]
[1777922827121,46.86,79860.89,1.0,-0.0514,3e-05,7.00021]
[1777922828819,46.86,79863.32,1.0,-0.05131,3e-05,6.99049]
[1777922830091,46.86,79871.39,1.0,-0.05103,3e-05,6.96114]
[1777922830703,46.86,79871.39,1.0,-0.05103,3e-05,6.96114]
[1777922834091,46.85,79877.51,1.0,-0.05081,3e-05,6.93767]
[1777922836640,46.84,79876.38,1.0,-0.05081,3e-05,6.93724]
[1777922836685,46.84,79877.59,1.0,-0.05076,3e-05,6.93211]
[1777922842375,46.82,79885.81,1.0,-0.05044,3e-05,6.89748]
[1777922847420,46.82,79896.08,1.0,-0.05008,3e-05,6.85952]
[1777922852461,46.82,79897.58,1.0,-0.05,3e-05,6.84948]
[1777922857494,46.81,79892.48,1.0,-0.05015,3e-05,6.86629]
[1777922862538,46.81,79892.97,1.0,-0.05013,3e-05,6.86327]
[1777922867565,46.81,79893.64,1.0,-0.05009,3e-05,6.85965]
[1777922872604,46.8,79894.3,1.0,-0.05006,3e-05,6.85612]
[1777922877638,46.8,79883.01,1.0,-0.05042,3e-05,6.89497]
[1777922882674,46.8,79874.3,1.0,-0.0507,3e-05,6.92435]
[1777922887709,46.79,79875.07,1.0,-0.05066,3e-05,6.91983]
[1777922892745,46.79,79870.33,1.0,-0.0508,3e-05,6.93447]
[1777922897779,46.77,79883.33,1.0,-0.05032,3e-05,6.88366]
[1777922902814,46.76,79883.98,1.0,-0.05024,3e-05,6.87453]
[1777922907859,46.75,79895.9,1.0,-0.04983,3e-05,6.83103]
[1777922912884,46.75,79893.33,1.0,-0.04988,3e-05,6.83564]
[1777922917920,46.75,79894.08,1.0,-0.04985,3e-05,6.83202]
[1777922922955,46.75,79895.3,1.0,-0.0498,3e-05,6.82698]
[1777922927993,46.74,79894.79,1.0,-0.04981,3e-05,6.82794]
[1777922933028,46.74,79900.93,1.0,-0.0496,3e-05,6.80548]
[1777922938063,46.74,79898.93,1.0,-0.04966,3e-05,6.81187]
[1777922943098,46.74,79897.23,1.0,-0.04971,3e-05,6.8172]
[1777922948802,46.74,79900.65,1.0,-0.04959,3e-05,6.80434]
[1777922954175,46.73,79903.02,1.0,-0.04951,3e-05,6.79541]
[1777922959211,46.73,79902.56,1.0,-0.04952,3e-05,6.7965]
[1777922964245,46.73,79903.8,1.0,-0.04947,3e-05,6.79154]
[1777922969289,46.73,79903.79,1.0,-0.04946,3e-05,6.79097]
[1777922974315,46.73,79902.51,1.0,-0.04948,3e-05,6.79151]
[1777922979351,46.73,79901.33,1.0,-0.04951,3e-05,6.79512]
[1777922984385,46.73,79893.85,1.0,-0.04975,3e-05,6.82087]
[1777922989421,46.72,79890.61,1.0,-0.04985,3e-05,6.83156]
[1777922994456,46.72,79889.19,1.0,-0.04989,3e-05,6.8358]
[1777922999491,46.72,79878.37,1.0,-0.05025,3e-05,6.87335]
[1777923004525,46.72,79884.14,1.0,-0.05005,3e-05,6.85188]
[1777923009560,46.71,79884.02,1.0,-0.05004,3e-05,6.85145]
[1777923014596,46.71,79879.5,1.0,-0.05018,3e-05,6.86661]
[1777923019630,46.71,79881.36,1.0,-0.05011,3e-05,6.85908]
[1777923024666,46.71,79883.67,1.0,-0.05003,3e-05,6.84998]
[1777923029702,46.71,79888.9,1.0,-0.04985,3e-05,6.83059]
[1777923033730,46.7,79904.93,1.0,-0.04929,3e-05,6.77003]
[1777923038765,46.7,79910.36,1.0,-0.04911,3e-05,6.75067]
[1777923043799,46.7,79920.78,1.0,-0.04877,3e-05,6.71397]
[1777923049861,46.7,79908.31,1.0,-0.04917,3e-05,6.75761]
[1777923054884,46.7,79904.47,1.0,-0.04929,3e-05,6.77055]
[1777923059919,46.7,79904.24,1.0,-0.0493,3e-05,6.77098]
[1777923064954,46.7,79904.59,1.0,-0.04928,3e-05,6.76936]
[1777923069989,46.7,79907.03,1.0,-0.0492,3e-05,6.76041]
[1777923075024,46.7,79911.19,1.0,-0.04906,3e-05,6.74555]
[1777923077038,46.7,79891.22,1.0,-0.04972,3e-05,6.81568]
[1777923082075,46.7,79889.97,1.0,-0.04975,3e-05,6.81932]
[1777923087109,46.69,79888.62,1.0,-0.04979,3e-05,6.82336]
[1777923092143,46.69,79892.86,1.0,-0.04962,3e-05,6.80437]
[1777923097178,46.69,79896.27,1.0,-0.0495,3e-05,6.79185]
[1777923102212,46.69,79896.11,1.0,-0.04951,3e-05,6.7921]
[1777923107249,46.69,79894.04,1.0,-0.04957,3e-05,6.79902]
[1777923112285,46.69,79893.95,1.0,-0.04957,3e-05,6.79893]
[1777923117320,46.69,79900.91,1.0,-0.04934,3e-05,6.77406]
[1777923122355,46.69,79903.6,1.0,-0.04925,3e-05,6.76429]
[1777923127390,46.69,79904.75,1.0,-0.04921,3e-05,6.76]
[1777923132425,46.68,79906.43,1.0,-0.04915,3e-05,6.75383]
[1777923137459,46.68,79907.3,1.0,-0.04912,3e-05,6.7505]
[1777923142495,46.68,79918.02,1.0,-0.04877,3e-05,6.71273]
[1777923147530,46.68,79923.59,1.0,-0.04859,3e-05,6.69322]
[1777923152565,46.68,79928.57,1.0,-0.0484,3e-05,6.67266]
[1777923157601,46.68,79926.6,1.0,-0.04847,3e-05,6.6797]
[1777923162635,46.69,79925.67,1.0,-0.0485,3e-05,6.68305]
[1777923167670,46.68,79915.91,1.0,-0.04882,3e-05,6.71714]
[1777923172705,46.68,79916.25,1.0,-0.0488,3e-05,6.71573]
[1777923177743,46.68,79918.5,1.0,-0.04873,3e-05,6.70767]
[1777923182778,46.68,79917.83,1.0,-0.04875,3e-05,6.70986]
[1777923187813,46.68,79918.72,1.0,-0.04872,3e-05,6.70657]
[1777923192849,46.68,79919.12,1.0,-0.0487,3e-05,6.70503]
[1777923197883,46.68,79917.85,1.0,-0.04874,3e-05,6.70926]
[1777923202918,46.68,79911.45,1.0,-0.04895,3e-05,6.73135]
[1777923207953,46.68,79912.64,1.0,-0.04891,3e-05,6.72677]
[1777923211981,46.68,79925.93,1.0,-0.04845,3e-05,6.67672]
[1777923217018,46.68,79923.63,1.0,-0.04852,3e-05,6.68475]
[1777923222052,46.68,79921.35,1.0,-0.0486,3e-05,6.69261]
[1777923227089,46.68,79921.26,1.0,-0.0486,3e-05,6.69282]
[1777923232123,46.68,79918.04,1.0,-0.0487,3e-05,6.70392]
[1777923237156,46.68,79922.53,1.0,-0.04856,3e-05,6.68809]
[1777923242196,46.68,79921.75,1.0,-0.04858,3e-05,6.69073]
[1777923247232,46.68,79921.42,1.0,-0.04859,3e-05,6.69193]
[1777923252267,46.68,79927.94,1.0,-0.04838,3e-05,6.66923]
[1777923257302,46.68,79924.6,1.0,-0.04849,3e-05,6.68094]
[1777923262339,46.68,79922.19,1.0,-0.04857,3e-05,6.68942]
[1777923267372,46.68,79921.75,1.0,-0.04858,3e-05,6.69092]
[1777923272407,46.68,79922.18,1.0,-0.04855,3e-05,6.686]
[1777923277444,46.68,79929.41,1.0,-0.04831,3e-05,6.66082]
[1777923282478,46.68,79938.36,1.0,-0.04803,3e-05,6.62998]
[1777923285259,46.68,79939.06,1.0,-0.048,3e-05,6.62764]
[1777923285360,46.68,79942.32,1.0,-0.0479,3e-05,6.61653]
[1777923285678,46.68,79942.32,1.0,-0.0479,3e-05,6.61653]
[1777923285760,46.68,79939.57,1.0,-0.04799,3e-05,6.62621]
[1777923291214,46.68,79926.44,1.0,-0.04842,3e-05,6.67223]
[1777923296575,46.68,79925.07,1.0,-0.04846,3e-05,6.67722]
[1777923299597,46.68,79908.65,1.0,-0.049,3e-05,6.73484]
[1777923304633,46.68,79905.39,1.0,-0.0491,3e-05,6.746]
[1777923309667,46.68,79907.76,1.0,-0.04902,3e-05,6.73733]
[1777923314702,46.68,79911.79,1.0,-0.04889,3e-05,6.72281]
[1777923319737,46.68,79910.81,1.0,-0.04892,3e-05,6.72593]
[1777923324772,46.68,79912.08,1.0,-0.04887,3e-05,6.72115]
[1777923329808,46.68,79913.03,1.0,-0.04884,3e-05,6.71753]
[1777923334842,46.68,79913.59,1.0,-0.0488,3e-05,6.71189]
[1777923339877,46.68,79915.93,1.0,-0.04872,3e-05,6.70345]
[1777923344912,46.68,79916.25,1.0,-0.04871,3e-05,6.70212]
[1777923349947,46.68,79917.6,1.0,-0.04866,3e-05,6.69732]
[1777923354983,46.68,79919.22,1.0,-0.04861,3e-05,6.69154]
[1777923360024,46.67,79919.44,1.0,-0.0486,3e-05,6.69065]
[1777923365054,46.67,79929.67,1.0,-0.04827,3e-05,6.65496]
[1777923370093,46.68,79932.25,1.0,-0.04819,3e-05,6.6462]
[1777923375124,46.68,79936.69,1.0,-0.04805,3e-05,6.63114]
[1777923380023,46.68,79938.47,1.0,-0.04799,3e-05,6.62536]
[1777923380159,46.68,79938.47,1.0,-0.04799,3e-05,6.62548]
[1777923385193,46.68,79938.93,1.0,-0.04798,3e-05,6.6246]
[1777923390229,46.68,79935.99,1.0,-0.04809,3e-05,6.63552]
[1777923392901,46.68,79935.44,1.0,-0.04808,3e-05,6.63433]
[1777923393251,46.68,79934.43,1.0,-0.04812,3e-05,6.63799]
[1777923398285,46.68,79933.77,1.0,-0.04814,3e-05,6.64086]
[1777923403321,46.69,79936.51,1.0,-0.04806,3e-05,6.63215]
[1777923404534,46.69,79936.51,1.0,-0.04806,3e-05,6.63215]
[1777923404535,46.69,79937.78,1.0,-0.04802,3e-05,6.6279]
[1777923405913,46.69,79937.78,1.0,-0.04803,3e-05,6.62808]
[1777923406532,46.69,79937.78,1.0,-0.04803,3e-05,6.62808]
[1777923413841,46.69,79938.93,1.0,-0.048,3e-05,6.62558]
[1777923414401,46.69,79939.31,1.0,-0.04799,3e-05,6.62444]
[1777923419436,46.69,79937.25,1.0,-0.04807,3e-05,6.63246]
[1777923421842,46.69,79942.2,1.0,-0.04791,3e-05,6.61562]
[1777923422456,46.7,79944.64,1.0,-0.04783,3e-05,6.60736]
[1777923427491,46.7,79942.15,1.0,-0.04792,3e-05,6.61707]
[1777923432526,46.7,79943.67,1.0,-0.04788,3e-05,6.61285]
[1777923434441,46.7,79943.09,1.0,-0.0479,3e-05,6.61508]
[1777923434540,46.7,79942.81,1.0,-0.04791,3e-05,6.61626]
[1777923439575,46.7,79942.99,1.0,-0.04792,3e-05,6.61666]
[1777923444610,46.71,79946.58,1.0,-0.04781,3e-05,6.60523]
[1777923449646,46.71,79939.49,1.0,-0.04805,3e-05,6.63086]
[1777923455687,46.71,79942.26,1.0,-0.04795,3e-05,6.61886]
[1777923460721,46.71,79943.02,1.0,-0.04793,3e-05,6.61704]
[1777923465757,46.72,79946.77,1.0,-0.04782,3e-05,6.60481]
[1777923470791,46.72,79948.01,1.0,-0.04778,3e-05,6.60133]
[1777923475827,46.72,79949.38,1.0,-0.04775,3e-05,6.59739]
[1777923480862,46.72,79951.57,1.0,-0.04768,3e-05,6.59066]
[1777923485897,46.73,79948.28,1.0,-0.0478,3e-05,6.60302]
[1777923490932,46.73,79949.51,1.0,-0.04777,3e-05,6.59951]
[1777923495968,46.73,79952.41,1.0,-0.04768,3e-05,6.59025]
[1777923501002,46.73,79949.42,1.0,-0.04778,3e-05,6.6014]
[1777923506037,46.73,79948.66,1.0,-0.04781,3e-05,6.60475]
[1777923511075,46.74,79949.42,1.0,-0.04777,3e-05,6.5994]
[1777923516110,46.74,79949.57,1.0,-0.04778,3e-05,6.5996]
[1777923521145,46.74,79947.19,1.0,-0.04786,3e-05,6.60855]
[1777923526181,46.74,79946.94,1.0,-0.04787,3e-05,6.61001]
[1777923532228,46.74,79945.5,1.0,-0.04792,3e-05,6.61567]
[1777923537257,46.74,79931.74,1.0,-0.04837,3e-05,6.66384]
[1777923542291,46.74,79921.61,1.0,-0.0487,3e-05,6.6993]
[1777923547327,46.74,79919.11,1.0,-0.04878,3e-05,6.70785]
[1777923552363,46.74,79915.13,1.0,-0.04891,3e-05,6.72156]
[1777923557404,46.74,79911.85,1.0,-0.04901,3e-05,6.7328]
[1777923562579,46.74,79909.34,1.0,-0.04909,3e-05,6.74136]
[1777923566468,46.74,79880.0,1.0,-0.05006,3e-05,6.84415]
[1777923571503,46.74,79880.41,1.0,-0.05001,3e-05,6.83815]
[1777923576539,46.73,79878.75,1.0,-0.05005,3e-05,6.84295]
[1777923581573,46.73,79875.89,1.0,-0.05014,3e-05,6.85198]
[1777923583587,46.73,79859.35,1.0,-0.05069,3e-05,6.91022]
[1777923588625,46.72,79848.13,1.0,-0.05105,3e-05,6.94842]
[1777923593659,46.72,79850.64,1.0,-0.05095,3e-05,6.93747]
[1777923598695,46.71,79861.03,1.0,-0.05058,3e-05,6.8985]
[1777923603727,46.71,79871.7,1.0,-0.05021,3e-05,6.85904]
[1777923608767,46.71,79876.3,1.0,-0.05004,3e-05,6.84144]
[1777923613797,46.7,79877.32,1.0,-0.05,3e-05,6.83661]
[1777923620524,46.7,79880.67,1.0,-0.04987,3e-05,6.82306]
[1777923625978,46.7,79873.29,1.0,-0.05011,3e-05,6.8482]
[1777923631924,46.69,79870.06,1.0,-0.05017,3e-05,6.85406]
[1777923637472,46.69,79866.95,1.0,-0.05026,3e-05,6.86392]
[1777923644008,46.68,79865.32,1.0,-0.0503,3e-05,6.86726]
[1777923649045,46.68,79866.51,1.0,-0.05024,3e-05,6.8615]
[1777923655093,46.67,79865.19,1.0,-0.05027,3e-05,6.86436]
[1777923657101,46.67,79880.16,1.0,-0.04976,3e-05,6.81042]
[1777923662135,46.67,79882.29,1.0,-0.04968,3e-05,6.80184]
[1777923667170,46.67,79884.43,1.0,-0.0496,3e-05,6.79338]
[1777923672208,46.66,79883.8,1.0,-0.04962,3e-05,6.79472]
[1777923677243,46.66,79886.98,1.0,-0.0495,3e-05,6.78268]
[1777923682275,46.66,79885.37,1.0,-0.04955,3e-05,6.78764]
[1777923688317,46.66,79887.42,1.0,-0.04948,3e-05,6.77966]
[1777923693352,46.66,79889.57,1.0,-0.04938,3e-05,6.76818]
[1777923698387,46.66,79896.75,1.0,-0.04914,3e-05,6.74254]
[1777923703422,46.66,79894.07,1.0,-0.04923,3e-05,6.75175]
[1777923708459,46.65,79892.52,1.0,-0.04927,3e-05,6.75704]
[1777923713492,46.65,79883.5,1.0,-0.04957,3e-05,6.78858]
[1777923718529,46.65,79883.92,1.0,-0.04955,3e-05,6.78668]
[1777923723564,46.65,79887.05,1.0,-0.04945,3e-05,6.77526]
[1777923728598,46.65,79892.68,1.0,-0.04926,3e-05,6.75512]
[1777923733634,46.65,79898.6,1.0,-0.04906,3e-05,6.73422]
[1777923738668,46.65,79898.31,1.0,-0.04907,3e-05,6.73512]
[1777923743704,46.65,79888.39,1.0,-0.04939,3e-05,6.76978]
[1777923748739,46.65,79895.7,1.0,-0.04915,3e-05,6.7437]
[1777923753773,46.65,79899.44,1.0,-0.049,3e-05,6.72701]
[1777923758808,46.65,79896.53,1.0,-0.0491,3e-05,6.73712]
[1777923763843,46.65,79898.29,1.0,-0.04904,3e-05,6.73077]
[1777923768878,46.65,79898.41,1.0,-0.04903,3e-05,6.7302]
[1777923773914,46.65,79899.83,1.0,-0.04899,3e-05,6.72505]
[1777923774655,46.65,79899.83,1.0,-0.04899,3e-05,6.72505]
[1777923774761,46.65,79899.83,1.0,-0.04899,3e-05,6.72505]
[1777923774922,46.65,79903.05,1.0,-0.04888,3e-05,6.71372]
[1777923779959,46.65,79902.19,1.0,-0.04891,3e-05,6.7167]
[1777923784992,46.65,79906.95,1.0,-0.04875,3e-05,6.70007]
[1777923790028,46.65,79904.41,1.0,-0.04884,3e-05,6.70902]
[1777923795064,46.65,79903.83,1.0,-0.04885,3e-05,6.71106]
[1777923800100,46.65,79903.42,1.0,-0.04887,3e-05,6.71253]
[1777923805135,46.65,79905.56,1.0,-0.0488,3e-05,6.70506]
[1777923810171,46.65,79904.33,1.0,-0.04884,3e-05,6.70941]
[1777923815205,46.65,79902.24,1.0,-0.04889,3e-05,6.71336]
[1777923820243,46.65,79903.3,1.0,-0.04885,3e-05,6.70964]
[1777923825275,46.65,79902.31,1.0,-0.04888,3e-05,6.71313]
[1777923830310,46.65,79899.08,1.0,-0.04899,3e-05,6.72441]
[1777923835344,46.65,79903.28,1.0,-0.04885,3e-05,6.70967]
[1777923840386,46.65,79905.91,1.0,-0.04877,3e-05,6.70053]
[1777923845767,46.65,79901.02,1.0,-0.04893,3e-05,6.71777]
[1777923845816,46.65,79901.8,1.0,-0.0489,3e-05,6.71504]
[1777923846982,46.65,79901.8,1.0,-0.0489,3e-05,6.71504]
[1777923852471,46.65,79902.57,1.0,-0.04888,3e-05,6.71249]
[1777923857507,46.65,79904.7,1.0,-0.04881,3e-05,6.70517]
[1777923862542,46.65,79902.31,1.0,-0.04889,3e-05,6.71369]
[1777923867576,46.65,79908.07,1.0,-0.0487,3e-05,6.69374]
[1777923872611,46.65,79910.48,1.0,-0.0486,3e-05,6.68216]
[1777923875024,46.65,79910.48,1.0,-0.0486,3e-05,6.68216]
[1777923875044,46.65,79919.82,1.0,-0.0483,3e-05,6.64961]
[1777923876900,46.65,79937.04,1.0,-0.04775,3e-05,6.58991]
[1777923882682,46.66,79944.84,1.0,-0.04751,3e-05,6.56419]
[1777923887715,46.66,79943.78,1.0,-0.04755,3e-05,6.56905]
[1777923893759,46.66,79943.01,1.0,-0.04759,3e-05,6.57307]
[1777923898794,46.66,79944.78,1.0,-0.04754,3e-05,6.56811]
[1777923903569,46.67,79943.23,1.0,-0.0476,3e-05,6.57441]
[1777923903830,46.67,79942.96,1.0,-0.04761,3e-05,6.57557]
[1777923908866,46.67,79936.7,1.0,-0.04782,3e-05,6.5983]
[1777923912896,46.67,79919.65,1.0,-0.04838,3e-05,6.65828]
[1777923917935,46.67,79922.0,1.0,-0.04831,3e-05,6.65054]
[1777923922405,46.67,79918.62,1.0,-0.04842,3e-05,6.66264]
[1777923922612,46.67,79918.62,1.0,-0.04842,3e-05,6.66264]
[1777923922969,46.67,79918.56,1.0,-0.04842,3e-05,6.66291]
[1777923923809,46.67,79918.56,1.0,-0.04842,3e-05,6.66291]
[1777923923894,46.67,79918.58,1.0,-0.04842,3e-05,6.66289]
[1777923924934,46.67,79918.58,1.0,-0.04842,3e-05,6.66289]
[1777923931025,46.68,79916.05,1.0,-0.04849,3e-05,6.66871]
[1777923935921,46.68,79924.35,1.0,-0.04822,3e-05,6.63999]
[1777923936061,46.68,79925.76,1.0,-0.04817,3e-05,6.63518]
[1777923936601,46.68,79925.76,1.0,-0.04817,3e-05,6.63518]
[1777923937066,46.68,79926.24,1.0,-0.04816,3e-05,6.63362]
[1777923939082,46.68,79927.09,1.0,-0.04813,3e-05,6.63087]
[1777923942102,46.68,79928.85,1.0,-0.04808,3e-05,6.62506]
[1777923942274,46.68,79928.85,1.0,-0.04808,3e-05,6.62506]
[1777923943109,46.68,79930.26,1.0,-0.04803,3e-05,6.62026]
[1777923948144,46.68,79934.75,1.0,-0.0479,3e-05,6.60526]
[1777923953179,46.68,79935.81,1.0,-0.04787,3e-05,6.6022]
[1777923958214,46.68,79937.04,1.0,-0.04783,3e-05,6.59858]
[1777923963250,46.68,79937.14,1.0,-0.04784,3e-05,6.5989]
[1777923965830,46.69,79937.42,1.0,-0.04783,3e-05,6.59806]
[1777923965906,46.69,79935.3,1.0,-0.0479,3e-05,6.60568]
[1777923970499,46.69,79937.35,1.0,-0.04784,3e-05,6.59905]
[1777923970752,46.69,79937.86,1.0,-0.04782,3e-05,6.59741]
[1777923973425,46.69,79943.55,1.0,-0.04764,3e-05,6.57782]
[1777923973527,46.69,79949.45,1.0,-0.04745,3e-05,6.55775]
[1777923980044,46.69,79950.86,1.0,-0.04742,3e-05,6.55412]
[1777923981893,46.69,79950.86,1.0,-0.04742,3e-05,6.55412]
[1777923982049,46.69,79947.98,1.0,-0.04752,3e-05,6.5645]
[1777923986201,46.69,79948.05,1.0,-0.04752,3e-05,6.56467]
[1777923986417,46.7,79949.79,1.0,-0.04747,3e-05,6.55928]
[1777923990917,46.7,79947.35,1.0,-0.04755,3e-05,6.56837]
[1777923991018,46.7,79947.11,1.0,-0.04754,3e-05,6.56602]
[1777923996456,46.7,79950.75,1.0,-0.04743,3e-05,6.5545]
[1777923996555,46.7,79950.3,1.0,-0.04745,3e-05,6.55628]
[1777923999744,46.7,79950.75,1.0,-0.04744,3e-05,6.55518]
[1777924000184,46.7,79950.75,1.0,-0.04744,3e-05,6.55518]
[1777924001113,46.7,79951.82,1.0,-0.04741,3e-05,6.55171]
[1777924006555,46.7,79963.22,1.0,-0.04704,3e-05,6.51208]
[1777924011589,46.7,79969.28,1.0,-0.04684,3e-05,6.49068]
[1777924017631,46.7,79970.52,1.0,-0.0468,3e-05,6.4858]
[1777924022671,46.7,79983.04,1.0,-0.04641,3e-05,6.44306]
[1777924024680,46.7,79998.83,1.0,-0.04591,3e-05,6.38933]
[1777924029716,46.7,80001.46,1.0,-0.04584,3e-05,6.38085]
[1777924034751,46.7,80002.98,1.0,-0.04579,3e-05,6.37608]
[1777924039785,46.7,80004.56,1.0,-0.04575,3e-05,6.37112]
[1777924044821,46.7,80003.98,1.0,-0.04577,3e-05,6.3735]
[1777924049855,46.7,80000.3,1.0,-0.04588,3e-05,6.38621]
[1777924054891,46.71,79998.81,1.0,-0.04591,3e-05,6.38821]
[1777924059927,46.71,80000.94,1.0,-0.04585,3e-05,6.38121]
[1777924064961,46.71,79999.93,1.0,-0.04588,3e-05,6.38481]
[1777924069162,46.71,80001.0,1.0,-0.04585,3e-05,6.38129]
[1777924075030,46.71,79999.95,1.0,-0.04588,3e-05,6.38509]
[1777924080067,46.71,80000.96,1.0,-0.04585,3e-05,6.3818]
[1777924082395,46.71,80009.42,1.0,-0.04559,3e-05,6.35323]
[1777924082494,46.71,80009.42,1.0,-0.04559,3e-05,6.35323]
[1777924083028,46.71,80009.42,1.0,-0.04559,3e-05,6.35323]
[1777924083176,46.71,80009.42,1.0,-0.04559,3e-05,6.35323]
[1777924083188,46.71,80009.42,1.0,-0.04559,3e-05,6.35323]
[1777924083282,46.71,80006.91,1.0,-0.04567,3e-05,6.36181]
[1777924084811,46.71,80006.91,1.0,-0.04567,3e-05,6.36232]
[1777924084929,46.71,80006.91,1.0,-0.04567,3e-05,6.36232]
[1777924085103,46.71,80007.6,1.0,-0.04566,3e-05,6.36048]
[1777924089195,46.72,80012.66,1.0,-0.04551,3e-05,6.34495]
[1777924089253,46.72,80010.9,1.0,-0.04557,3e-05,6.35131]
[1777924089389,46.72,80010.9,1.0,-0.04557,3e-05,6.35131]
[1777924090355,46.72,80011.72,1.0,-0.04555,3e-05,6.34849]
[1777924095365,46.72,80004.81,1.0,-0.04576,3e-05,6.37158]
[1777924100683,46.71,80005.82,1.0,-0.04572,3e-05,6.36784]
[1777924106253,46.71,80009.29,1.0,-0.04561,3e-05,6.35574]
[1777924111288,46.71,80010.39,1.0,-0.04556,3e-05,6.3485]
[1777924116323,46.71,80011.37,1.0,-0.04552,3e-05,6.34503]
[1777924121358,46.71,80012.87,1.0,-0.04548,3e-05,6.33986]
[1777924126393,46.71,80000.16,1.0,-0.04587,3e-05,6.38276]
[1777924131428,46.71,80002.81,1.0,-0.04578,3e-05,6.3734]
[1777924137428,46.71,80006.15,1.0,-0.04568,3e-05,6.36198]
[1777924138814,46.71,79995.62,1.0,-0.04601,3e-05,6.39779]
[1777924138909,46.71,79975.86,1.0,-0.04663,3e-05,6.46557]
[1777924141680,46.71,79975.64,1.0,-0.04664,3e-05,6.46666]
[1777924142975,46.71,79977.42,1.0,-0.04659,3e-05,6.46082]
[1777924143418,46.71,79977.42,1.0,-0.04659,3e-05,6.46082]
[1777924143021,46.71,79981.9,1.0,-0.04644,3e-05,6.44542]
[1777924144224,46.71,79981.9,1.0,-0.04644,3e-05,6.44542]
[1777924150243,46.71,79988.32,1.0,-0.04624,3e-05,6.42314]
[1777924155598,46.71,79989.22,1.0,-0.04621,3e-05,6.42]
[1777924160631,46.71,79983.97,1.0,-0.04637,3e-05,6.43764]
[1777924165666,46.71,79988.2,1.0,-0.04624,3e-05,6.42295]
[1777924170705,46.71,79989.99,1.0,-0.04618,3e-05,6.4167]
[1777924175740,46.71,79992.67,1.0,-0.04607,3e-05,6.40407]
[1777924180456,46.71,80007.35,1.0,-0.04562,3e-05,6.35429]
[1777924185811,46.71,80011.16,1.0,-0.0455,3e-05,6.3419]
[1777924190845,46.71,80013.7,1.0,-0.04543,3e-05,6.33396]
[1777924195880,46.71,80011.97,1.0,-0.04549,3e-05,6.3404]
[1777924200454,46.72,80012.1,1.0,-0.04549,3e-05,6.34033]
[1777924201139,46.72,79985.08,1.0,-0.04633,3e-05,6.43222]
[1777924203935,46.72,79980.52,1.0,-0.04648,3e-05,6.44789]
[1777924203942,46.72,79983.28,1.0,-0.04639,3e-05,6.43842]
[1777924205740,46.72,79979.64,1.0,-0.0465,3e-05,6.45082]
[1777924206307,46.72,79972.57,1.0,-0.04672,3e-05,6.47488]
[1777924206799,46.72,79972.57,1.0,-0.04672,3e-05,6.47488]
[1777924206943,46.72,79972.57,1.0,-0.04672,3e-05,6.47488]
[1777924207029,46.72,79970.84,1.0,-0.04678,3e-05,6.48072]
[1777924207908,46.72,79970.84,1.0,-0.04678,3e-05,6.48072]
[1777924211318,46.71,79973.66,1.0,-0.04669,3e-05,6.47079]
[1777924211416,46.71,79974.79,1.0,-0.04665,3e-05,6.46683]
[1777924212509,46.71,79974.79,1.0,-0.04665,3e-05,6.46683]
[1777924218955,46.71,79977.38,1.0,-0.04656,3e-05,6.45757]
[1777924227102,46.71,79974.24,1.0,-0.04666,3e-05,6.46786]
[1777924232137,46.71,79970.97,1.0,-0.04674,3e-05,6.47532]
[1777924237173,46.71,79968.83,1.0,-0.0468,3e-05,6.48214]
[1777924242208,46.71,79968.91,1.0,-0.04679,3e-05,6.48123]
[1777924247244,46.71,79961.62,1.0,-0.04702,3e-05,6.50551]
[1777924247734,46.71,79961.62,1.0,-0.04702,3e-05,6.50551]
[1777924248253,46.71,79960.19,1.0,-0.04706,3e-05,6.51024]
[1777924249141,46.71,79960.19,1.0,-0.04706,3e-05,6.51024]
[1777924249257,46.7,79947.26,1.0,-0.04747,3e-05,6.55455]
[1777924249635,46.7,79947.26,1.0,-0.04747,3e-05,6.55455]
[1777924250264,46.7,79942.87,1.0,-0.04761,3e-05,6.56944]
[1777924251055,46.7,79942.87,1.0,-0.04761,3e-05,6.56944]
[1777924251271,46.7,79943.12,1.0,-0.0476,3e-05,6.56829]
[1777924256306,46.7,79945.09,1.0,-0.04752,3e-05,6.56005]
[1777924261341,46.7,79943.91,1.0,-0.04754,3e-05,6.56269]
[1777924266376,46.69,79940.8,1.0,-0.04763,3e-05,6.57199]
[1777924271411,46.69,79943.84,1.0,-0.04752,3e-05,6.56003]
[1777924276449,46.68,79948.71,1.0,-0.04735,3e-05,6.54187]
[1777924281482,46.68,79941.28,1.0,-0.04758,3e-05,6.56615]
[1777924286516,46.68,79939.42,1.0,-0.04762,3e-05,6.57117]
[1777924291551,46.67,79939.14,1.0,-0.0476,3e-05,6.56735]
[1777924296588,46.67,79935.39,1.0,-0.04771,3e-05,6.57883]
[1777924296911,46.67,79935.39,1.0,-0.04771,3e-05,6.57883]
[1777924297593,46.67,79935.3,1.0,-0.04771,3e-05,6.57885]
[1777924299225,46.67,79935.69,1.0,-0.04769,3e-05,6.5772]
[1777924299608,46.67,79936.25,1.0,-0.04767,3e-05,6.57497]
[1777924304641,46.66,79933.71,1.0,-0.04774,3e-05,6.58237]
[1777924310369,46.66,79933.11,1.0,-0.04774,3e-05,6.58281]
[1777924314713,46.66,79951.5,1.0,-0.04715,3e-05,6.51823]
[1777924320439,46.65,79951.97,1.0,-0.04712,3e-05,6.51563]
[1777924325792,46.65,79957.76,1.0,-0.04693,3e-05,6.49507]
[1777924330826,46.65,79955.75,1.0,-0.04699,3e-05,6.50141]
[1777924335861,46.65,79959.86,1.0,-0.04686,3e-05,6.48679]
[1777924340897,46.65,79960.09,1.0,-0.04685,3e-05,6.4856]
[1777924345931,46.65,79953.44,1.0,-0.04705,3e-05,6.508]
[1777924350967,46.65,79951.91,1.0,-0.0471,3e-05,6.51274]
[1777924356003,46.64,79953.57,1.0,-0.04702,3e-05,6.50311]
[1777924361038,46.64,79954.59,1.0,-0.04698,3e-05,6.49904]
[1777924366082,46.64,79956.78,1.0,-0.04691,3e-05,6.49112]
[1777924371110,46.64,79957.64,1.0,-0.04688,3e-05,6.48782]
[1777924376145,46.64,79954.09,1.0,-0.04698,3e-05,6.49963]
[1777924381183,46.64,79950.79,1.0,-0.04708,3e-05,6.51047]
[1777924384202,46.64,79936.82,1.0,-0.04753,3e-05,6.55827]
[1777924389241,46.64,79936.55,1.0,-0.04753,3e-05,6.55836]
[1777924394273,46.63,79934.21,1.0,-0.04759,3e-05,6.56563]
[1777924399312,46.63,79931.61,1.0,-0.04767,3e-05,6.57384]
[1777924404345,46.63,79928.33,1.0,-0.04777,3e-05,6.58436]
[1777924409380,46.63,79928.29,1.0,-0.04776,3e-05,6.58369]
[1777924414415,46.63,79927.93,1.0,-0.04775,3e-05,6.58087]
[1777924419450,46.62,79927.59,1.0,-0.04775,3e-05,6.58137]
[1777924424487,46.62,79925.55,1.0,-0.04781,3e-05,6.58782]
[1777924429520,46.62,79927.13,1.0,-0.04775,3e-05,6.5817]
[1777924434555,46.62,79928.16,1.0,-0.04772,3e-05,6.57757]
[1777924439592,46.62,79936.06,1.0,-0.04746,3e-05,6.54974]
[1777924444625,46.62,79938.52,1.0,-0.04738,3e-05,6.54093]
[1777924449660,46.62,79939.7,1.0,-0.04734,3e-05,6.53653]
[1777924454695,46.61,79937.88,1.0,-0.04739,3e-05,6.54231]
[1777924459729,46.61,79944.06,1.0,-0.04719,3e-05,6.52053]
[1777924464765,46.61,79945.52,1.0,-0.04714,3e-05,6.51505]
[1777924469800,46.61,79951.59,1.0,-0.04694,3e-05,6.49367]
[1777924474836,46.61,79951.92,1.0,-0.0469,3e-05,6.48876]
[1777924479870,46.61,79951.94,1.0,-0.0469,3e-05,6.48826]
[1777924484909,46.61,79944.01,1.0,-0.04715,3e-05,6.51499]
[1777924489944,46.6,79933.69,1.0,-0.04747,3e-05,6.54974]
[1777924494979,46.6,79935.41,1.0,-0.0474,3e-05,6.54272]
[1777924500016,46.6,79936.98,1.0,-0.04735,3e-05,6.53641]
[1777924505050,46.6,79926.53,1.0,-0.04767,3e-05,6.5717]
[1777924510090,46.59,79932.22,1.0,-0.04748,3e-05,6.55085]
[1777924515121,46.59,79933.73,1.0,-0.04742,3e-05,6.54462]
[1777924521163,46.59,79936.71,1.0,-0.04731,3e-05,6.53303]
[1777924526199,46.59,79937.28,1.0,-0.04729,3e-05,6.53015]
[1777924531234,46.58,79936.69,1.0,-0.04728,3e-05,6.52791]
[1777924537277,46.58,79936.29,1.0,-0.04728,3e-05,6.52824]
[1777924542312,46.58,79937.89,1.0,-0.04722,3e-05,6.52186]
[1777924547348,46.58,79937.66,1.0,-0.04722,3e-05,6.52181]
[1777924549363,46.58,79954.63,1.0,-0.04668,3e-05,6.46316]
[1777924554397,46.58,79962.64,1.0,-0.04642,3e-05,6.43547]
[1777924559431,46.58,79962.32,1.0,-0.04643,3e-05,6.43645]
[1777924564466,46.58,79965.08,1.0,-0.04635,3e-05,6.42697]
[1777924569502,46.58,79963.54,1.0,-0.04639,3e-05,6.43217]
[1777924574538,46.57,79964.09,1.0,-0.04638,3e-05,6.43019]
[1777924579390,46.57,79962.87,1.0,-0.04641,3e-05,6.43429]
[1777924583914,46.57,79958.24,1.0,-0.04656,3e-05,6.4499]
[1777924590648,46.57,79954.4,1.0,-0.04668,3e-05,6.46277]
[1777924593669,46.57,79934.79,1.0,-0.04728,3e-05,6.52668]
[1777924598704,46.57,79936.22,1.0,-0.04722,3e-05,6.52104]
[1777924603739,46.57,79941.21,1.0,-0.04706,3e-05,6.50324]
[1777924608774,46.57,79954.13,1.0,-0.04665,3e-05,6.45849]
[1777924613809,46.57,79955.26,1.0,-0.04661,3e-05,6.45447]
[1777924618843,46.57,79956.4,1.0,-0.04657,3e-05,6.45047]
[1777924623879,46.57,79957.12,1.0,-0.04655,3e-05,6.44792]
[1777924628914,46.57,79956.22,1.0,-0.04658,3e-05,6.45091]
[1777924633949,46.57,79957.47,1.0,-0.04654,3e-05,6.44647]
[1777924638984,46.57,79956.92,1.0,-0.04655,3e-05,6.4482]
[1777924644021,46.57,79957.05,1.0,-0.04655,3e-05,6.44756]
[1777924650186,46.57,79955.19,1.0,-0.0466,3e-05,6.45373]
[1777924653976,46.56,79972.03,1.0,-0.04605,3e-05,6.39256]
[1777924656104,46.57,79993.03,1.0,-0.0454,3e-05,6.32131]
[1777924659200,46.57,79999.9,1.0,-0.04519,3e-05,6.29843]
[1777924659707,46.57,79999.9,1.0,-0.04519,3e-05,6.29843]
[1777924665167,46.57,80007.31,1.0,-0.04496,3e-05,6.27369]
[1777924670954,46.57,80007.54,1.0,-0.04495,3e-05,6.27258]
[1777924676245,46.57,80004.69,1.0,-0.04504,3e-05,6.28226]
[1777924680061,46.57,80004.96,1.0,-0.04504,3e-05,6.28182]
[1777924680769,46.57,80006.98,1.0,-0.04498,3e-05,6.2755]
[1777924680825,46.57,80021.4,1.0,-0.04454,3e-05,6.22726]
[1777924681298,46.57,80021.4,1.0,-0.04454,3e-05,6.22726]
[1777924681338,46.57,80021.4,1.0,-0.04454,3e-05,6.22726]
[1777924681860,46.57,80021.4,1.0,-0.04454,3e-05,6.22726]
[1777924681926,46.57,80030.24,1.0,-0.04427,3e-05,6.19799]
[1777924683488,46.57,80046.2,1.0,-0.0438,3e-05,6.14559]
[1777924684945,46.57,80046.2,1.0,-0.0438,3e-05,6.14559]
[1777924690371,46.59,80034.61,1.0,-0.04421,3e-05,6.19146]
[1777924695680,46.59,80031.01,1.0,-0.04432,3e-05,6.20316]
[1777924701447,46.59,80027.44,1.0,-0.04442,3e-05,6.21412]
[1777924706482,46.59,80037.49,1.0,-0.04411,3e-05,6.18005]
[1777924711517,46.59,80036.74,1.0,-0.04411,3e-05,6.17889]
[1777924716553,46.58,80028.32,1.0,-0.04436,3e-05,6.20652]
[1777924721587,46.58,80029.96,1.0,-0.0443,3e-05,6.20046]
[1777924726624,46.58,80031.67,1.0,-0.04425,3e-05,6.19417]
[1777924731662,46.58,80036.47,1.0,-0.0441,3e-05,6.17764]
[1777924736698,46.58,80029.3,1.0,-0.04431,3e-05,6.20095]
[1777924741733,46.58,80031.46,1.0,-0.04424,3e-05,6.19315]
[1777924746768,46.58,80033.98,1.0,-0.04416,3e-05,6.18423]
[1777924752104,46.58,80042.78,1.0,-0.04389,3e-05,6.15459]
[1777924752813,46.57,80028.27,1.0,-0.04433,3e-05,6.20285]
[1777924757845,46.58,80028.05,1.0,-0.04435,3e-05,6.20543]
[1777924762880,46.58,80033.44,1.0,-0.0442,3e-05,6.18944]
[1777924767915,46.59,80024.4,1.0,-0.04449,3e-05,6.22157]
[1777924772950,46.59,80025.14,1.0,-0.04446,3e-05,6.21741]
[1777924777986,46.6,80026.86,1.0,-0.04443,3e-05,6.21327]
[1777924783022,46.6,80016.72,1.0,-0.04475,3e-05,6.24888]
[1777924787050,46.61,80000.53,1.0,-0.04526,3e-05,6.30445]
[1777924792087,46.61,80005.28,1.0,-0.04512,3e-05,6.28935]
[1777924797120,46.61,80010.4,1.0,-0.04497,3e-05,6.27324]
[1777924801893,46.61,80010.72,1.0,-0.04497,3e-05,6.27315]
[1777924803175,46.61,79991.12,1.0,-0.04558,3e-05,6.33992]
[1777924804180,46.62,79967.43,1.0,-0.04632,3e-05,6.42074]
[1777924807963,46.62,79969.76,1.0,-0.04625,3e-05,6.41285]
[1777924811235,46.62,79949.62,1.0,-0.04688,3e-05,6.48194]
[1777924816268,46.61,79943.87,1.0,-0.04706,3e-05,6.50135]
[1777924822169,46.61,79945.33,1.0,-0.04701,3e-05,6.49597]
[1777924827346,46.61,79949.0,1.0,-0.04689,3e-05,6.48277]
[1777924829381,46.61,79951.93,1.0,-0.0468,3e-05,6.47258]
[1777924829466,46.61,79951.93,1.0,-0.0468,3e-05,6.47258]
[1777924829521,46.61,79951.62,1.0,-0.04681,3e-05,6.47365]
[1777924830706,46.61,79951.62,1.0,-0.04681,3e-05,6.47365]
[1777924830806,46.61,79951.14,1.0,-0.04682,3e-05,6.4752]
[1777924831846,46.61,79951.14,1.0,-0.04682,3e-05,6.4752]
[1777924837423,46.61,79950.46,1.0,-0.04682,3e-05,6.47384]
[1777924842453,46.61,79941.79,1.0,-0.04709,3e-05,6.50324]
[1777924847487,46.61,79945.09,1.0,-0.04698,3e-05,6.4913]
[1777924852523,46.61,79956.58,1.0,-0.04661,3e-05,6.45145]
[1777924857559,46.61,79950.64,1.0,-0.0468,3e-05,6.47154]
[1777924862596,46.6,79954.9,1.0,-0.04666,3e-05,6.45626]
[1777924867627,46.6,79953.39,1.0,-0.0467,3e-05,6.46113]
[1777924872663,46.6,79951.81,1.0,-0.04675,3e-05,6.46612]
[1777924877700,46.6,79951.25,1.0,-0.04676,3e-05,6.4677]
[1777924882733,46.6,79950.73,1.0,-0.04678,3e-05,6.46917]
[1777924887768,46.6,79949.9,1.0,-0.0468,3e-05,6.47172]
[1777924892804,46.6,79963.08,1.0,-0.04636,3e-05,6.42298]
[1777924896832,46.6,79945.59,1.0,-0.04691,3e-05,6.48301]
[1777924901869,46.6,79946.13,1.0,-0.04689,3e-05,6.48082]
[1777924906901,46.6,79946.84,1.0,-0.04687,3e-05,6.47807]
[1777924911937,46.6,79947.26,1.0,-0.04685,3e-05,6.47633]
[1777924916971,46.6,79947.25,1.0,-0.04685,3e-05,6.47608]
[1777924922006,46.6,79941.53,1.0,-0.04703,3e-05,6.49545]
[1777924927041,46.59,79941.49,1.0,-0.04703,3e-05,6.4951]
[1777924932076,46.59,79938.33,1.0,-0.04712,3e-05,6.50544]
[1777924937113,46.59,79937.58,1.0,-0.04714,3e-05,6.50731]
[1777924942149,46.59,79943.76,1.0,-0.04694,3e-05,6.48542]
[1777924947183,46.59,79942.38,1.0,-0.04698,3e-05,6.48958]
[1777924952218,46.59,79940.68,1.0,-0.047,3e-05,6.49145]
[1777924957253,46.58,79942.49,1.0,-0.04694,3e-05,6.48466]
[1777924962289,46.58,79941.42,1.0,-0.04697,3e-05,6.48782]
[1777924967322,46.58,79930.95,1.0,-0.0473,3e-05,6.52326]
[1777924972358,46.58,79929.13,1.0,-0.04735,3e-05,6.52871]
[1777924977393,46.58,79928.17,1.0,-0.04737,3e-05,6.53114]
[1777924982428,46.57,79926.17,1.0,-0.04743,3e-05,6.53713]
[1777924987466,46.57,79919.86,1.0,-0.04762,3e-05,6.55793]
[1777924992499,46.57,79919.83,1.0,-0.04761,3e-05,6.55682]
[1777924997533,46.57,79927.0,1.0,-0.04737,3e-05,6.53077]
[1777925002568,46.56,79927.38,1.0,-0.04735,3e-05,6.52846]
[1777925007605,46.56,79927.29,1.0,-0.04734,3e-05,6.52778]
[1777925012638,46.56,79929.75,1.0,-0.04723,3e-05,6.51491]
[1777925017673,46.56,79929.52,1.0,-0.04723,3e-05,6.51481]
[1777925021703,46.55,79945.44,1.0,-0.04672,3e-05,6.45925]
[1777925026796,46.55,79950.93,1.0,-0.04654,3e-05,6.44008]
[1777925032778,46.55,79950.55,1.0,-0.04655,3e-05,6.44108]
[1777925037813,46.55,79949.44,1.0,-0.04658,3e-05,6.44462]
[1777925042848,46.55,79948.25,1.0,-0.04662,3e-05,6.44845]
[1777925047884,46.55,79945.42,1.0,-0.0467,3e-05,6.45795]
[1777925052917,46.55,79933.98,1.0,-0.04707,3e-05,6.49706]
[1777925057955,46.55,79944.56,1.0,-0.04672,3e-05,6.46021]
[1777925062991,46.55,79940.08,1.0,-0.04687,3e-05,6.47546]
[1777925068025,46.55,79936.18,1.0,-0.04699,3e-05,6.48871]
[1777925073060,46.55,79929.53,1.0,-0.04718,3e-05,6.50809]
[1777925078096,46.55,79928.74,1.0,-0.0472,3e-05,6.51052]
[1777925084136,46.54,79928.55,1.0,-0.0472,3e-05,6.51073]
[1777925089172,46.54,79928.81,1.0,-0.04719,3e-05,6.50944]
[1777925094208,46.54,79941.0,1.0,-0.0468,3e-05,6.46715]
[1777925099241,46.54,79949.89,1.0,-0.04652,3e-05,6.43676]
[1777925104295,46.54,79946.95,1.0,-0.04661,3e-05,6.44722]
[1777925110335,46.55,79946.24,1.0,-0.04664,3e-05,6.44994]
[1777925115373,46.55,79943.26,1.0,-0.04673,3e-05,6.46025]
[1777925120408,46.55,79946.69,1.0,-0.04663,3e-05,6.44847]
[1777925125444,46.55,79946.09,1.0,-0.04664,3e-05,6.45054]
[1777925130478,46.55,79943.8,1.0,-0.04672,3e-05,6.45839]
[1777925135513,46.55,79939.86,1.0,-0.04682,3e-05,6.46848]
[1777925140548,46.54,79939.05,1.0,-0.04684,3e-05,6.47105]
[1777925145583,46.54,79938.87,1.0,-0.04685,3e-05,6.47141]
[1777925151347,46.54,79939.17,1.0,-0.04683,3e-05,6.47007]
[1777925156660,46.54,79939.16,1.0,-0.04683,3e-05,6.46987]
[1777925161696,46.54,79936.83,1.0,-0.0469,3e-05,6.47761]
[1777925166731,46.54,79935.97,1.0,-0.04693,3e-05,6.48028]
[1777925171766,46.54,79935.4,1.0,-0.04694,3e-05,6.48189]
[1777925178815,46.54,79936.23,1.0,-0.04691,3e-05,6.47856]
[1777925181558,46.54,79953.26,1.0,-0.04637,3e-05,6.41988]
[1777925186870,46.54,79953.07,1.0,-0.04638,3e-05,6.42069]
[1777925191904,46.54,79952.57,1.0,-0.04637,3e-05,6.41921]
[1777925196940,46.54,79954.56,1.0,-0.04631,3e-05,6.41258]
[1777925201975,46.54,79954.07,1.0,-0.04633,3e-05,6.41451]
[1777925207012,46.54,79958.4,1.0,-0.0462,3e-05,6.39994]
[1777925213002,46.54,79960.63,1.0,-0.04613,3e-05,6.3928]
[1777925216487,46.54,79978.57,1.0,-0.04558,3e-05,6.33229]
[1777925222139,46.55,79979.74,1.0,-0.04555,3e-05,6.3294]
[1777925227175,46.55,79972.48,1.0,-0.04579,3e-05,6.35527]
[1777925232209,46.55,79969.95,1.0,-0.04587,3e-05,6.3647]
[1777925237517,46.55,79969.69,1.0,-0.04589,3e-05,6.36622]
[1777925243285,46.56,79968.76,1.0,-0.04592,3e-05,6.37029]
[1777925249328,46.56,79968.24,1.0,-0.04595,3e-05,6.37317]
[1777925254362,46.56,79968.11,1.0,-0.04594,3e-05,6.37102]
[1777925259398,46.56,79970.25,1.0,-0.04588,3e-05,6.3646]
[1777925264434,46.57,79970.48,1.0,-0.04588,3e-05,6.36465]
[1777925269469,46.57,79969.88,1.0,-0.04591,3e-05,6.36753]
[1777925274504,46.57,79976.6,1.0,-0.0457,3e-05,6.34553]
[1777925279540,46.57,79974.76,1.0,-0.04577,3e-05,6.3528]
[1777925284574,46.58,79975.32,1.0,-0.04576,3e-05,6.35181]
[1777925289612,46.58,79974.49,1.0,-0.04579,3e-05,6.35552]
[1777925294646,46.58,79964.75,1.0,-0.04611,3e-05,6.38963]
[1777925299681,46.58,79955.85,1.0,-0.04639,3e-05,6.42061]
[1777925304717,46.58,79946.68,1.0,-0.04669,3e-05,6.45237]
[1777925309752,46.58,79938.25,1.0,-0.04695,3e-05,6.48128]
[1777925314787,46.58,79938.61,1.0,-0.04692,3e-05,6.47651]
[1777925319826,46.58,79938.99,1.0,-0.0469,3e-05,6.47508]
[1777925325866,46.58,79942.3,1.0,-0.0468,3e-05,6.46365]
[1777925330900,46.58,79943.02,1.0,-0.04678,3e-05,6.46122]
[1777925335935,46.58,79944.22,1.0,-0.04674,3e-05,6.45719]
[1777925340970,46.58,79951.4,1.0,-0.04651,3e-05,6.43269]
[1777925346021,46.58,79951.84,1.0,-0.0465,3e-05,6.43148]
[1777925352756,46.58,79949.58,1.0,-0.04658,3e-05,6.43976]
[1777925362117,46.59,79949.0,1.0,-0.0466,3e-05,6.44222]
[1777925367151,46.59,79950.22,1.0,-0.04656,3e-05,6.43829]
[1777925373196,46.59,79949.48,1.0,-0.04657,3e-05,6.43776]
[1777925379238,46.59,79951.08,1.0,-0.04652,3e-05,6.43262]
[1777925384273,46.59,79953.19,1.0,-0.04646,3e-05,6.42562]
[1777925389309,46.59,79953.93,1.0,-0.04643,3e-05,6.42329]
[1777925394344,46.59,79956.42,1.0,-0.04636,3e-05,6.41497]
[1777925397365,46.59,79970.14,1.0,-0.04593,3e-05,6.36832]
[1777925402402,46.59,79976.17,1.0,-0.04575,3e-05,6.34849]
[1777925407435,46.59,79976.44,1.0,-0.04574,3e-05,6.34838]
[1777925412469,46.6,79976.71,1.0,-0.04574,3e-05,6.3483]
[1777925417505,46.6,79977.13,1.0,-0.04574,3e-05,6.34774]
[1777925422540,46.6,79977.33,1.0,-0.04574,3e-05,6.34798]
[1777925427574,46.6,79975.32,1.0,-0.04581,3e-05,6.35568]
[1777925433318,46.61,79975.56,1.0,-0.04579,3e-05,6.3524]
[1777925440666,46.61,79975.46,1.0,-0.04581,3e-05,6.35422]
[1777925445700,46.61,79975.66,1.0,-0.04581,3e-05,6.35447]
[1777925450737,46.61,79972.33,1.0,-0.04592,3e-05,6.36668]
[1777925455771,46.62,79974.16,1.0,-0.04587,3e-05,6.36133]
[1777925460806,46.62,79974.03,1.0,-0.04588,3e-05,6.36266]
[1777925465846,46.62,79984.09,1.0,-0.04558,3e-05,6.32937]
[1777925471885,46.62,79984.38,1.0,-0.04558,3e-05,6.32974]
[1777925476921,46.63,79986.19,1.0,-0.04553,3e-05,6.3247]
[1777925481963,46.63,79986.37,1.0,-0.04554,3e-05,6.32513]
[1777925488012,46.63,79988.99,1.0,-0.04547,3e-05,6.31748]
[1777925493742,46.64,79991.72,1.0,-0.04537,3e-05,6.30618]
[1777925499082,46.64,79993.3,1.0,-0.04533,3e-05,6.3019]
[1777925504118,46.64,79993.86,1.0,-0.04532,3e-05,6.30106]
[1777925509152,46.65,79995.0,1.0,-0.0453,3e-05,6.29825]
[1777925514187,46.65,79997.37,1.0,-0.04523,3e-05,6.2913]
[1777925519222,46.65,79996.91,1.0,-0.04526,3e-05,6.29394]
[1777925524257,46.65,79996.15,1.0,-0.04529,3e-05,6.29759]
[1777925529292,46.66,79993.11,1.0,-0.0454,3e-05,6.30893]
[1777925534326,46.66,79992.72,1.0,-0.04542,3e-05,6.31123]
[1777925539362,46.66,79991.87,1.0,-0.04545,3e-05,6.31509]
[1777925545422,46.66,79991.65,1.0,-0.04547,3e-05,6.31702]
[1777925550441,46.67,79990.95,1.0,-0.0455,3e-05,6.32056]
[1777925556481,46.67,79989.96,1.0,-0.04552,3e-05,6.32175]
[1777925561516,46.67,79991.85,1.0,-0.04547,3e-05,6.3164]
[1777925566551,46.68,79993.02,1.0,-0.04544,3e-05,6.31347]
[1777925571586,46.68,79993.95,1.0,-0.04542,3e-05,6.31135]
[1777925576620,46.68,79994.55,1.0,-0.04541,3e-05,6.31034]
[1777925581656,46.69,80013.96,1.0,-0.04483,3e-05,6.24613]
[1777925586691,46.69,80010.76,1.0,-0.04494,3e-05,6.25837]
[1777925591727,46.69,80009.86,1.0,-0.04498,3e-05,6.26287]
[1777925596762,46.7,80000.47,1.0,-0.04528,3e-05,6.29583]
[1777925601797,46.7,80000.77,1.0,-0.04528,3e-05,6.29605]
[1777925608846,46.7,80002.34,1.0,-0.04525,3e-05,6.29257]
[1777925613880,46.71,80009.9,1.0,-0.04501,3e-05,6.26516]
[1777925619923,46.71,80014.06,1.0,-0.0449,3e-05,6.25312]
[1777925625966,46.72,80014.92,1.0,-0.04489,3e-05,6.25219]
[1777925631000,46.72,80013.07,1.0,-0.04496,3e-05,6.25999]
[1777925636035,46.73,80013.52,1.0,-0.04496,3e-05,6.26001]
[1777925641070,46.73,80016.22,1.0,-0.04489,3e-05,6.25252]
[1777925646105,46.74,80025.67,1.0,-0.04462,3e-05,6.22257]
[1777925651140,46.74,80028.22,1.0,-0.04456,3e-05,6.21578]
[1777925656834,46.74,80030.89,1.0,-0.04449,3e-05,6.20824]
[1777925656850,46.74,80033.48,1.0,-0.04441,3e-05,6.19977]
[1777925657189,46.74,80048.87,1.0,-0.04394,3e-05,6.14856]
[1777925660345,46.74,80055.63,1.0,-0.04374,3e-05,6.12587]
[1777925660447,46.74,80055.86,1.0,-0.04373,3e-05,6.12511]
[1777925664949,46.74,80079.74,1.0,-0.04302,3e-05,6.04629]
[1777925665779,46.74,80064.7,1.0,-0.04347,3e-05,6.09575]
[1777925666898,46.74,80064.7,1.0,-0.04347,3e-05,6.09575]
[1777925666901,46.74,80065.13,1.0,-0.04345,3e-05,6.09437]
[1777925671988,46.74,80064.13,1.0,-0.04348,3e-05,6.09772]
[1777925677351,46.74,80062.32,1.0,-0.04352,3e-05,6.10045]
[1777925682386,46.74,80065.5,1.0,-0.04342,3e-05,6.09005]
[1777925685092,46.74,80067.68,1.0,-0.04336,3e-05,6.08289]
[1777925685406,46.74,80066.37,1.0,-0.0434,3e-05,6.08729]
[1777925690442,46.75,80078.97,1.0,-0.04303,3e-05,6.04632]
[1777925695479,46.75,80078.72,1.0,-0.04304,3e-05,6.04776]
[1777925700512,46.75,80077.43,1.0,-0.04308,3e-05,6.05262]
[1777925705550,46.75,80076.32,1.0,-0.04312,3e-05,6.05683]
[1777925709010,46.75,80077.24,1.0,-0.0431,3e-05,6.05405]
[1777925714610,46.75,80076.27,1.0,-0.04313,3e-05,6.05798]
[1777925717945,46.75,80076.37,1.0,-0.04313,3e-05,6.05784]
[1777925723673,46.76,80079.06,1.0,-0.04306,3e-05,6.04967]
[1777925728708,46.76,80079.87,1.0,-0.04304,3e-05,6.04748]
[1777925733743,46.76,80081.03,1.0,-0.04299,3e-05,6.04096]
[1777925736368,46.76,80081.49,1.0,-0.04297,3e-05,6.03955]
[1777925736409,46.76,80081.49,1.0,-0.04298,3e-05,6.03964]
[1777925737543,46.76,80081.49,1.0,-0.04298,3e-05,6.03964]
[1777925737771,46.76,80081.49,1.0,-0.04298,3e-05,6.03983]
[1777925742836,46.76,80101.49,1.0,-0.04239,3e-05,5.97488]
[1777925743423,46.76,80101.49,1.0,-0.04239,3e-05,5.97488]
[1777925743818,46.76,80088.46,1.0,-0.04278,3e-05,6.01771]
[1777925748852,46.76,80073.41,1.0,-0.04322,3e-05,6.06735]
[1777925750444,46.76,80073.41,1.0,-0.04322,3e-05,6.06735]
[1777925750503,46.76,80073.41,1.0,-0.04322,3e-05,6.06735]
[1777925750524,46.76,80073.41,1.0,-0.04322,3e-05,6.06735]
[1777925750865,46.76,80074.19,1.0,-0.0432,3e-05,6.06488]
[1777925751694,46.76,80074.19,1.0,-0.0432,3e-05,6.06488]
[1777925756908,46.76,80074.09,1.0,-0.04321,3e-05,6.06548]
[1777925761943,46.76,80063.97,1.0,-0.04351,3e-05,6.09894]
[1777925768997,46.76,80059.3,1.0,-0.04365,3e-05,6.11437]
[1777925774028,46.76,80055.95,1.0,-0.04375,3e-05,6.1255]
[1777925779063,46.76,80056.93,1.0,-0.04372,3e-05,6.12239]
[1777925784098,46.76,80053.89,1.0,-0.04381,3e-05,6.13261]
[1777925785471,46.76,80053.89,1.0,-0.04381,3e-05,6.13261]
[1777925786111,46.76,80053.94,1.0,-0.04381,3e-05,6.13251]
[1777925791146,46.76,80050.46,1.0,-0.0439,3e-05,6.14091]
[1777925796182,46.77,80052.25,1.0,-0.04385,3e-05,6.13517]
[1777925799610,46.77,80053.69,1.0,-0.0438,3e-05,6.13052]
[1777925800210,46.77,80062.04,1.0,-0.04355,3e-05,6.103]
[1777925802544,46.77,80062.84,1.0,-0.04353,3e-05,6.10054]
[1777925803231,46.77,80062.78,1.0,-0.04353,3e-05,6.10082]
[1777925808266,46.77,80065.44,1.0,-0.04346,3e-05,6.09248]
[1777925813302,46.77,80066.01,1.0,-0.04345,3e-05,6.09102]
[1777925818336,46.77,80077.28,1.0,-0.04312,3e-05,6.05445]
[1777925823371,46.77,80081.93,1.0,-0.04298,3e-05,6.03993]
[1777925829046,46.77,80078.9,1.0,-0.04308,3e-05,6.05045]
[1777925834449,46.78,80087.3,1.0,-0.04284,3e-05,6.02396]
[1777925839485,46.78,80099.8,1.0,-0.04248,3e-05,5.98418]
[1777925846253,46.78,80092.18,1.0,-0.04272,3e-05,6.01051]
[1777925851570,46.78,80092.38,1.0,-0.0427,3e-05,6.00726]
[1777925856605,46.79,80095.5,1.0,-0.04261,3e-05,5.99775]
[1777925861639,46.79,80098.56,1.0,-0.04253,3e-05,5.98848]
[1777925866673,46.79,80100.56,1.0,-0.04248,3e-05,5.98268]
[1777925871709,46.79,80102.29,1.0,-0.04243,3e-05,5.97778]
[1777925877021,46.79,80104.64,1.0,-0.04237,3e-05,5.97074]
[1777925882259,46.8,80111.49,1.0,-0.04218,3e-05,5.94936]
[1777925887821,46.8,80109.37,1.0,-0.04225,3e-05,5.95762]
[1777925888559,46.8,80109.37,1.0,-0.04225,3e-05,5.95762]
[1777925888831,46.8,80109.59,1.0,-0.04225,3e-05,5.95708]
[1777925890844,46.82,80082.84,1.0,-0.04309,3e-05,6.05081]
[1777925895881,46.82,80083.46,1.0,-0.04307,3e-05,6.04883]
[1777925898976,46.82,80084.09,1.0,-0.04305,3e-05,6.0468]
[1777925898993,46.82,80088.73,1.0,-0.04291,3e-05,6.03166]
[1777925905950,46.82,80090.72,1.0,-0.04286,3e-05,6.02549]
[1777925910985,46.82,80090.87,1.0,-0.04286,3e-05,6.02519]
[1777925916021,46.82,80075.8,1.0,-0.04328,3e-05,6.07084]
[1777925921055,46.82,80076.05,1.0,-0.04326,3e-05,6.06879]
[1777925926090,46.81,80075.27,1.0,-0.04328,3e-05,6.07124]
[1777925928492,46.81,80075.51,1.0,-0.04327,3e-05,6.0704]
[1777925928818,46.81,80075.51,1.0,-0.04327,3e-05,6.0704]
[1777925929307,46.81,80052.29,1.0,-0.04397,3e-05,6.147]
[1777925931978,46.82,80044.93,1.0,-0.0442,3e-05,6.17254]
[1777925932132,46.82,80044.37,1.0,-0.04422,3e-05,6.17516]
[1777925933752,46.82,80042.64,1.0,-0.04428,3e-05,6.18166]
[1777925934147,46.82,80041.5,1.0,-0.04432,3e-05,6.18576]
[1777925939254,46.83,80031.41,1.0,-0.04463,3e-05,6.22042]
[1777925941564,46.83,80031.08,1.0,-0.04465,3e-05,6.22227]
[1777925945912,46.83,80019.4,1.0,-0.04501,3e-05,6.26219]
[1777925946231,46.83,80019.12,1.0,-0.04502,3e-05,6.26331]
[1777925948323,46.83,80018.96,1.0,-0.04503,3e-05,6.26403]
[1777925948424,46.83,80019.26,1.0,-0.04502,3e-05,6.26321]
[1777925949425,46.83,80019.26,1.0,-0.04502,3e-05,6.26321]
[1777925950259,46.83,80019.34,1.0,-0.04502,3e-05,6.2633]
[1777925950523,46.83,80019.34,1.0,-0.04502,3e-05,6.2633]
[1777925951123,46.83,80019.34,1.0,-0.04502,3e-05,6.2633]
[1777925952761,46.83,80015.83,1.0,-0.04513,3e-05,6.2754]
[1777925953260,46.83,80015.83,1.0,-0.04513,3e-05,6.2754]
[1777925953353,46.83,80015.83,1.0,-0.04513,3e-05,6.2754]
[1777925953321,46.83,80012.79,1.0,-0.04523,3e-05,6.28578]
[1777925953477,46.83,80012.79,1.0,-0.04523,3e-05,6.28578]
[1777925953757,46.83,80012.79,1.0,-0.04523,3e-05,6.28578]
[1777925954294,46.83,80011.65,1.0,-0.04527,3e-05,6.28975]
[1777925955300,46.83,79982.75,1.0,-0.04617,3e-05,6.38787]
[1777925958477,46.84,79974.34,1.0,-0.04644,3e-05,6.4172]
[1777925958870,46.84,79974.34,1.0,-0.04644,3e-05,6.4172]
[1777925959329,46.84,79976.4,1.0,-0.04637,3e-05,6.41013]
[1777925964363,46.84,79974.99,1.0,-0.04641,3e-05,6.41464]
[1777925969398,46.83,79973.06,1.0,-0.04647,3e-05,6.42093]
[1777925972924,46.83,79972.35,1.0,-0.04647,3e-05,6.41985]
[1777925973768,46.83,79971.99,1.0,-0.04648,3e-05,6.42101]
[1777925974440,46.83,79957.53,1.0,-0.04694,3e-05,6.47023]
[1777925978823,46.84,79944.33,1.0,-0.04736,3e-05,6.51604]
[1777925978922,46.84,79945.08,1.0,-0.04734,3e-05,6.51346]
[1777925984510,46.83,79946.12,1.0,-0.04729,3e-05,6.50856]
[1777925989544,46.83,79938.53,1.0,-0.04752,3e-05,6.53352]
[1777925994074,46.83,79920.4,1.0,-0.0481,3e-05,6.59517]
[1777925999616,46.82,79920.47,1.0,-0.04808,3e-05,6.59286]
[1777926004659,46.82,79908.75,1.0,-0.04845,3e-05,6.63227]
[1777926009685,46.82,79906.45,1.0,-0.04852,3e-05,6.64048]
[1777926014723,46.82,79903.0,1.0,-0.04864,3e-05,6.65272]
[1777926019755,46.82,79901.2,1.0,-0.0487,3e-05,6.65918]
[1777926024792,46.82,79897.62,1.0,-0.04882,3e-05,6.67188]
[1777926029828,46.82,79895.03,1.0,-0.0489,3e-05,6.68113]
[1777926034859,46.82,79891.7,1.0,-0.04899,3e-05,6.68956]
[1777926039899,46.82,79889.8,1.0,-0.04906,3e-05,6.69641]
[1777926044930,46.82,79889.54,1.0,-0.04907,3e-05,6.69749]
[1777926049964,46.82,79888.99,1.0,-0.04908,3e-05,6.69956]
[1777926051539,46.82,79891.64,1.0,-0.049,3e-05,6.69031]
[1777926051979,46.82,79891.28,1.0,-0.04901,3e-05,6.69162]
[1777926053059,46.82,79891.28,1.0,-0.04901,3e-05,6.69162]
[1777926053156,46.82,79895.46,1.0,-0.04887,3e-05,6.6771]
[1777926054428,46.82,79895.46,1.0,-0.04887,3e-05,6.6771]
[1777926054449,46.82,79895.52,1.0,-0.04887,3e-05,6.67696]
[1777926060039,46.82,79896.94,1.0,-0.04883,3e-05,6.67239]
[1777926065069,46.82,79891.97,1.0,-0.049,3e-05,6.6902]
[1777926065984,46.82,79891.97,1.0,-0.049,3e-05,6.6902]
[1777926066078,46.82,79889.31,1.0,-0.04908,3e-05,6.69957]
[1777926067955,46.82,79889.31,1.0,-0.04908,3e-05,6.69957]
[1777926068093,46.82,79888.66,1.0,-0.04911,3e-05,6.70193]
[1777926068789,46.82,79888.66,1.0,-0.04911,3e-05,6.70193]
[1777926069284,46.82,79888.66,1.0,-0.04911,3e-05,6.70193]
[1777926070621,46.82,79882.81,1.0,-0.0493,3e-05,6.72253]
[1777926071113,46.82,79881.63,1.0,-0.04934,3e-05,6.72669]
[1777926073439,46.82,79873.13,1.0,-0.04962,3e-05,6.75661]
[1777926073524,46.82,79862.08,1.0,-0.04999,3e-05,6.79548]
[1777926079170,46.82,79865.54,1.0,-0.04987,3e-05,6.78265]
[1777926084205,46.82,79868.86,1.0,-0.04975,3e-05,6.77022]
[1777926089240,46.82,79872.14,1.0,-0.04964,3e-05,6.75816]
[1777926094275,46.82,79881.25,1.0,-0.04931,3e-05,6.72232]
[1777926098841,46.82,79880.61,1.0,-0.04933,3e-05,6.72437]
[1777926099303,46.82,79880.61,1.0,-0.04933,3e-05,6.72437]
[1777926100055,46.82,79893.15,1.0,-0.04891,3e-05,6.68036]
[1777926100317,46.82,79893.15,1.0,-0.04891,3e-05,6.68038]
[1777926105352,46.82,79898.73,1.0,-0.04873,3e-05,6.66103]
[1777926110388,46.82,79896.45,1.0,-0.04881,3e-05,6.6693]
[1777926115423,46.82,79895.59,1.0,-0.04884,3e-05,6.67259]
[1777926121157,46.82,79896.72,1.0,-0.04881,3e-05,6.66885]
[1777926127507,46.82,79901.99,1.0,-0.04864,3e-05,6.6512]
[1777926132542,46.82,79904.07,1.0,-0.04858,3e-05,6.64443]
[1777926137582,46.83,79904.42,1.0,-0.04857,3e-05,6.64372]
[1777926139517,46.83,79904.87,1.0,-0.04856,3e-05,6.64226]
[1777926139594,46.83,79912.28,1.0,-0.04832,3e-05,6.61661]
[1777926142614,46.83,79927.45,1.0,-0.04783,3e-05,6.56456]
[1777926142837,46.83,79927.45,1.0,-0.04783,3e-05,6.56456]
[1777926143418,46.83,79927.45,1.0,-0.04783,3e-05,6.56456]
[1777926148418,46.83,79939.56,1.0,-0.04746,3e-05,6.52422]
[1777926154698,46.84,79942.92,1.0,-0.04734,3e-05,6.51097]
[1777926159734,46.84,79943.75,1.0,-0.04733,3e-05,6.5095]
[1777926164769,46.84,79944.02,1.0,-0.04733,3e-05,6.50991]
[1777926169806,46.85,79946.96,1.0,-0.04725,3e-05,6.5011]
[1777926174841,46.85,79955.52,1.0,-0.04699,3e-05,6.47306]
[1777926179877,46.85,79959.77,1.0,-0.04685,3e-05,6.45825]
[1777926184913,46.85,79949.88,1.0,-0.04716,3e-05,6.49142]
[1777926189947,46.84,79941.66,1.0,-0.04741,3e-05,6.51861]
[1777926195989,46.84,79940.19,1.0,-0.04745,3e-05,6.52241]
[1777926201026,46.84,79934.97,1.0,-0.04762,3e-05,6.54115]
[1777926206062,46.85,79926.55,1.0,-0.0479,3e-05,6.57126]
[1777926211098,46.85,79919.57,1.0,-0.04811,3e-05,6.59271]
[1777926216133,46.85,79920.69,1.0,-0.04808,3e-05,6.58946]
[1777926221166,46.85,79918.11,1.0,-0.04817,3e-05,6.59905]
[1777926226201,46.85,79918.93,1.0,-0.04815,3e-05,6.59685]
[1777926231237,46.85,79926.07,1.0,-0.04792,3e-05,6.57289]
[1777926236273,46.86,79927.92,1.0,-0.04787,3e-05,6.56739]
[1777926241309,46.86,79929.17,1.0,-0.04784,3e-05,6.56416]
[1777926246342,46.86,79936.17,1.0,-0.04761,3e-05,6.53931]
[1777926251378,46.86,79941.3,1.0,-0.04745,3e-05,6.5224]
[1777926254866,46.86,79942.66,1.0,-0.04741,3e-05,6.51716]
[1777926257963,46.86,79956.23,1.0,-0.04697,3e-05,6.47016]
[1777926258430,46.86,79957.82,1.0,-0.04692,3e-05,6.46472]
[1777926258928,46.86,79957.82,1.0,-0.04692,3e-05,6.46472]
[1777926258985,46.86,79957.82,1.0,-0.04692,3e-05,6.46472]
[1777926259433,46.86,79922.6,1.0,-0.04805,3e-05,6.58653]
[1777926260012,46.86,79922.6,1.0,-0.04805,3e-05,6.58653]
[1777926265475,46.86,79920.68,1.0,-0.04812,3e-05,6.59398]
[1777926270510,46.86,79920.94,1.0,-0.04812,3e-05,6.59374]
[1777926275546,46.86,79924.26,1.0,-0.04799,3e-05,6.57957]
[1777926280580,46.86,79928.34,1.0,-0.04786,3e-05,6.56462]
[1777926285616,46.86,79938.39,1.0,-0.04751,3e-05,6.52721]
[1777926290652,46.84,79935.8,1.0,-0.04753,3e-05,6.52904]
[1777926295686,46.83,79932.9,1.0,-0.04761,3e-05,6.5382]
[1777926300720,46.83,79933.01,1.0,-0.0476,3e-05,6.53698]
[1777926306762,46.83,79931.7,1.0,-0.04763,3e-05,6.54055]
[1777926307771,46.83,79945.93,1.0,-0.04718,3e-05,6.49138]
[1777926308291,46.83,79945.93,1.0,-0.04718,3e-05,6.49138]
[1777926309785,46.83,79968.32,1.0,-0.04647,3e-05,6.41472]
[1777926314819,46.83,79967.98,1.0,-0.04648,3e-05,6.41611]
[1777926319858,46.83,79970.91,1.0,-0.04639,3e-05,6.40631]
[1777926324892,46.83,79971.97,1.0,-0.04636,3e-05,6.40289]
[1777926329929,46.83,79982.56,1.0,-0.04603,3e-05,6.36719]
[1777926334968,46.83,79987.06,1.0,-0.04587,3e-05,6.34909]
[1777926340003,46.83,79981.04,1.0,-0.04606,3e-05,6.36987]
[1777926345038,46.83,79982.96,1.0,-0.046,3e-05,6.36365]
[1777926350072,46.84,79986.07,1.0,-0.04591,3e-05,6.35339]
[1777926355108,46.84,79988.11,1.0,-0.04585,3e-05,6.34673]
[1777926360142,46.84,79988.93,1.0,-0.04583,3e-05,6.34421]
[1777926365177,46.84,79996.73,1.0,-0.04559,3e-05,6.31812]
[1777926370213,46.84,80000.32,1.0,-0.04548,3e-05,6.30643]
[1777926375247,46.84,80003.66,1.0,-0.04538,3e-05,6.29563]
[1777926380283,46.84,80002.28,1.0,-0.04543,3e-05,6.3008]
[1777926385322,46.84,80001.33,1.0,-0.04546,3e-05,6.30449]
[1777926390615,46.84,80009.84,1.0,-0.0452,3e-05,6.2763]
[1777926396398,46.85,80005.92,1.0,-0.04531,3e-05,6.28725]
[1777926399007,46.85,80006.7,1.0,-0.04529,3e-05,6.28491]
[1777926404455,46.85,80008.59,1.0,-0.04524,3e-05,6.2795]
[1777926407912,46.85,80008.67,1.0,-0.04524,3e-05,6.27973]
[1777926417545,46.86,80011.63,1.0,-0.04517,3e-05,6.27172]
[1777926421573,46.86,79997.91,1.0,-0.0456,3e-05,6.3185]
[1777926426608,46.86,79993.48,1.0,-0.04574,3e-05,6.3338]
[1777926431645,46.86,79994.33,1.0,-0.04571,3e-05,6.33126]
[1777926436678,46.86,79988.66,1.0,-0.04589,3e-05,6.35068]
[1777926442720,46.86,79992.6,1.0,-0.04577,3e-05,6.33755]
[1777926448764,46.86,79999.33,1.0,-0.04557,3e-05,6.31518]
[1777926454805,46.86,79998.53,1.0,-0.04557,3e-05,6.31488]
[1777926459840,46.86,79998.21,1.0,-0.04558,3e-05,6.31623]
[1777926464875,46.86,79999.16,1.0,-0.04556,3e-05,6.3133]
[1777926469911,46.87,80001.17,1.0,-0.0455,3e-05,6.30681]
[1777926474944,46.87,79996.87,1.0,-0.04563,3e-05,6.32157]
[1777926479980,46.87,79990.4,1.0,-0.04583,3e-05,6.34344]
[1777926485017,46.87,79992.29,1.0,-0.04577,3e-05,6.33702]
[1777926490843,46.87,79993.23,1.0,-0.04574,3e-05,6.33379]
[1777926496093,46.87,79991.0,1.0,-0.04581,3e-05,6.34128]
[1777926501129,46.87,79989.83,1.0,-0.04585,3e-05,6.34522]
[1777926506162,46.87,79989.34,1.0,-0.04587,3e-05,6.3469]
[1777926511198,46.87,79995.1,1.0,-0.04567,3e-05,6.32418]
[1777926516233,46.87,79996.55,1.0,-0.04562,3e-05,6.31955]
[1777926521268,46.87,79995.35,1.0,-0.04566,3e-05,6.32388]
[1777926526304,46.87,79998.33,1.0,-0.04557,3e-05,6.31413]
[1777926531338,46.87,79998.24,1.0,-0.04558,3e-05,6.3148]
[1777926536374,46.87,80002.09,1.0,-0.04546,3e-05,6.30221]
[1777926541408,46.87,80006.25,1.0,-0.04534,3e-05,6.2888]
[1777926546443,46.87,80006.25,1.0,-0.04535,3e-05,6.28943]
[1777926551479,46.87,80005.27,1.0,-0.04538,3e-05,6.29334]
[1777926556515,46.88,80010.28,1.0,-0.04523,3e-05,6.27709]
[1777926562556,46.88,80009.92,1.0,-0.04525,3e-05,6.2792]
[1777926565667,46.88,79992.03,1.0,-0.04581,3e-05,6.33991]
[1777926571403,46.88,79995.13,1.0,-0.04569,3e-05,6.32649]
[1777926576654,46.88,79991.91,1.0,-0.0458,3e-05,6.33766]
[1777926581690,46.88,79992.49,1.0,-0.04578,3e-05,6.33599]
[1777926586726,46.88,79994.88,1.0,-0.04571,3e-05,6.32819]
[1777926591759,46.88,79996.7,1.0,-0.04566,3e-05,6.32236]
[1777926596795,46.89,79996.66,1.0,-0.04566,3e-05,6.32283]
[1777926601831,46.89,79997.37,1.0,-0.04564,3e-05,6.32077]
[1777926606868,46.89,79997.75,1.0,-0.04563,3e-05,6.31982]
[1777926611902,46.89,79996.86,1.0,-0.04566,3e-05,6.32314]
[1777926616936,46.89,79987.23,1.0,-0.04596,3e-05,6.35597]
[1777926621973,46.89,79984.47,1.0,-0.04605,3e-05,6.3653]
[1777926627007,46.89,79981.83,1.0,-0.04613,3e-05,6.37413]
[1777926632046,46.89,79979.59,1.0,-0.04618,3e-05,6.37819]
[1777926637080,46.89,79977.05,1.0,-0.04626,3e-05,6.38668]
[1777926642117,46.89,79982.91,1.0,-0.04607,3e-05,6.36679]
[1777926643345,46.89,79985.37,1.0,-0.046,3e-05,6.35847]
[1777926643405,46.89,79985.37,1.0,-0.046,3e-05,6.35847]
[1777926652190,46.89,79985.22,1.0,-0.046,3e-05,6.35919]
[1777926657232,46.89,79985.19,1.0,-0.04601,3e-05,6.35942]
[1777926662261,46.89,79985.19,1.0,-0.04601,3e-05,6.35956]
[1777926667300,46.89,79985.38,1.0,-0.046,3e-05,6.35907]
[1777926672336,46.89,79984.95,1.0,-0.04602,3e-05,6.36069]
[1777926677370,46.89,79983.33,1.0,-0.04607,3e-05,6.36634]
[1777926683412,46.89,79983.11,1.0,-0.04608,3e-05,6.36728]
[1777926688447,46.89,79977.12,1.0,-0.04627,3e-05,6.3877]
[1777926695498,46.89,79972.73,1.0,-0.04638,3e-05,6.39923]
[1777926700532,46.89,79976.28,1.0,-0.04627,3e-05,6.38719]
[1777926705995,46.89,79977.19,1.0,-0.04624,3e-05,6.38422]
[1777926706845,46.89,79977.59,1.0,-0.04623,3e-05,6.38289]
[1777926706945,46.89,79977.98,1.0,-0.04622,3e-05,6.38204]
[1777926707421,46.89,79977.98,1.0,-0.04622,3e-05,6.38204]
[1777926707583,46.89,79977.98,1.0,-0.04622,3e-05,6.38204]
[1777926708493,46.89,79977.98,1.0,-0.04622,3e-05,6.38204]
[1777926710933,46.89,79976.98,1.0,-0.04626,3e-05,6.38637]
[1777926710946,46.9,79976.33,1.0,-0.04629,3e-05,6.3895]
[1777926716646,46.9,79976.64,1.0,-0.0463,3e-05,6.39073]
[1777926717512,46.9,79976.64,1.0,-0.0463,3e-05,6.39073]
[1777926718162,46.9,79976.64,1.0,-0.0463,3e-05,6.39073]
[1777926717653,46.9,79976.46,1.0,-0.04631,3e-05,6.39179]
[1777926718264,46.91,79976.61,1.0,-0.04631,3e-05,6.39174]
[1777926719387,46.91,79976.61,1.0,-0.04631,3e-05,6.39174]
[1777926719488,46.91,79976.61,1.0,-0.04631,3e-05,6.39219]
[1777926722689,46.91,79992.66,1.0,-0.04583,3e-05,6.33918]
[1777926727723,46.93,79993.04,1.0,-0.04588,3e-05,6.34517]
[1777926732758,46.99,79995.7,1.0,-0.04601,3e-05,6.36044]
[1777926740819,47.01,79996.97,1.0,-0.04601,3e-05,6.36036]
[1777926744429,47.01,80000.05,1.0,-0.04593,3e-05,6.35136]
[1777926744844,47.01,80000.04,1.0,-0.04593,3e-05,6.3514]
[1777926745849,47.01,79985.67,1.0,-0.04638,3e-05,6.40049]
[1777926747948,47.01,79975.86,1.0,-0.04669,3e-05,6.43422]
[1777926747967,47.01,79976.39,1.0,-0.04668,3e-05,6.43307]
[1777926748751,47.01,79976.39,1.0,-0.04668,3e-05,6.43307]
[1777926748871,47.01,79976.39,1.0,-0.04669,3e-05,6.4334]
[1777926749943,47.01,79976.39,1.0,-0.04669,3e-05,6.4334]
[1777926749985,47.02,79977.16,1.0,-0.04667,3e-05,6.43111]
[1777926752515,47.02,79975.28,1.0,-0.04671,3e-05,6.43477]
[1777926752900,47.02,79974.71,1.0,-0.04673,3e-05,6.43702]
[1777926753833,47.02,79974.71,1.0,-0.04673,3e-05,6.43702]
[1777926753934,47.02,79974.68,1.0,-0.04673,3e-05,6.43744]
[1777926758941,47.02,79967.89,1.0,-0.04696,3e-05,6.46209]
[1777926763975,47.03,79965.72,1.0,-0.04706,3e-05,6.4731]
[1777926769010,47.04,79965.62,1.0,-0.04708,3e-05,6.4747]
[1777926771052,47.04,79965.06,1.0,-0.0471,3e-05,6.47686]
[1777926771127,47.04,79964.48,1.0,-0.04712,3e-05,6.47908]
[1777926777066,47.04,79965.75,1.0,-0.04709,3e-05,6.47619]
[1777926783108,47.04,79965.01,1.0,-0.04713,3e-05,6.48015]
[1777926785871,47.05,79958.63,1.0,-0.04733,3e-05,6.50245]
[1777926786131,47.05,79958.63,1.0,-0.04734,3e-05,6.50264]
[1777926791165,47.06,79954.68,1.0,-0.04751,3e-05,6.52157]
[1777926796199,47.06,79954.56,1.0,-0.04752,3e-05,6.52277]
[1777926801236,47.06,79955.38,1.0,-0.0475,3e-05,6.52077]
[1777926805270,47.07,79941.02,1.0,-0.04799,3e-05,6.57314]
[1777926807277,47.07,79924.1,1.0,-0.04854,3e-05,6.63161]
[1777926813322,47.07,79918.47,1.0,-0.04869,3e-05,6.64702]
[1777926815779,47.07,79916.68,1.0,-0.04875,3e-05,6.65321]
[1777926818971,47.07,79916.15,1.0,-0.04877,3e-05,6.65501]
[1777926819362,47.07,79917.04,1.0,-0.04874,3e-05,6.65191]
[1777926824396,47.07,79917.54,1.0,-0.04872,3e-05,6.65012]
[1777926829431,47.07,79918.33,1.0,-0.04869,3e-05,6.64732]
[1777926834467,47.07,79924.09,1.0,-0.04851,3e-05,6.62734]
[1777926841517,47.07,79924.04,1.0,-0.04851,3e-05,6.62767]
[1777926846552,47.07,79925.19,1.0,-0.04847,3e-05,6.62384]
[1777926851586,47.07,79924.28,1.0,-0.04851,3e-05,6.62714]
[1777926856621,47.07,79923.58,1.0,-0.04853,3e-05,6.6297]
[1777926861659,47.07,79929.76,1.0,-0.04833,3e-05,6.60851]
[1777926866693,47.07,79926.19,1.0,-0.04845,3e-05,6.6212]
[1777926871729,47.07,79926.09,1.0,-0.04843,3e-05,6.61843]
[1777926876765,47.07,79926.25,1.0,-0.04843,3e-05,6.61822]
[1777926883592,47.08,79925.34,1.0,-0.04847,3e-05,6.62192]
[1777926885447,47.08,79925.34,1.0,-0.04847,3e-05,6.62192]
[1777926885828,47.08,79925.34,1.0,-0.04847,3e-05,6.62208]
[1777926890866,47.08,79936.48,1.0,-0.04811,3e-05,6.5841]
[1777926895900,47.08,79935.1,1.0,-0.04816,3e-05,6.58963]
[1777926900940,47.08,79933.6,1.0,-0.04822,3e-05,6.59551]
[1777926905911,47.08,79926.1,1.0,-0.04847,3e-05,6.62194]
[1777926906381,47.08,79926.1,1.0,-0.04847,3e-05,6.62194]
[1777926913802,47.08,79930.43,1.0,-0.04833,3e-05,6.6075]
[1777926919062,47.09,79934.71,1.0,-0.04819,3e-05,6.59306]
[1777926920030,47.09,79934.71,1.0,-0.04819,3e-05,6.59306]
[1777926926260,47.09,79939.12,1.0,-0.04805,3e-05,6.57812]
[1777926927402,47.09,79939.71,1.0,-0.04804,3e-05,6.5762]
[1777926928604,47.09,79941.22,1.0,-0.04799,3e-05,6.57112]
[1777926934119,47.09,79942.09,1.0,-0.04796,3e-05,6.56823]
[1777926937330,47.09,79944.13,1.0,-0.04788,3e-05,6.55814]
[1777926937812,47.09,79945.66,1.0,-0.04783,3e-05,6.55294]
[1777926944237,47.09,79946.62,1.0,-0.0478,3e-05,6.55009]
[1777926944966,47.09,79946.62,1.0,-0.0478,3e-05,6.55009]
[1777926945519,47.09,79947.12,1.0,-0.04779,3e-05,6.54843]
[1777926946919,47.09,79946.27,1.0,-0.04781,3e-05,6.55141]
[1777926952293,47.09,79939.07,1.0,-0.04805,3e-05,6.57643]
[1777926957329,47.09,79933.2,1.0,-0.04824,3e-05,6.5968]
[1777926963370,47.09,79934.0,1.0,-0.04821,3e-05,6.59418]
[1777926968268,47.09,79931.48,1.0,-0.0483,3e-05,6.60295]
[1777926968832,47.09,79931.72,1.0,-0.04829,3e-05,6.60213]
[1777926974456,47.09,79934.28,1.0,-0.04821,3e-05,6.59346]
[1777926979493,47.09,79934.19,1.0,-0.04821,3e-05,6.59389]
[1777926981505,47.09,79951.27,1.0,-0.04766,3e-05,6.53523]
[1777926986541,47.09,79940.98,1.0,-0.048,3e-05,6.5711]
[1777926991575,47.09,79939.02,1.0,-0.04804,3e-05,6.57477]
[1777926998624,47.1,79936.98,1.0,-0.04811,3e-05,6.58231]
[1777927004443,47.1,79935.03,1.0,-0.04818,3e-05,6.58949]
[1777927009701,47.1,79934.88,1.0,-0.04819,3e-05,6.59043]
[1777927014736,47.1,79933.18,1.0,-0.04825,3e-05,6.59674]
[1777927019775,47.1,79931.09,1.0,-0.04832,3e-05,6.60439]
[1777927024820,47.1,79934.41,1.0,-0.0482,3e-05,6.59212]
[1777927029854,47.1,79922.29,1.0,-0.04859,3e-05,6.63366]
[1777927034890,47.1,79922.72,1.0,-0.04858,3e-05,6.63237]
[1777927039927,47.1,79926.3,1.0,-0.04847,3e-05,6.62017]
[1777927044959,47.1,79928.08,1.0,-0.04841,3e-05,6.61424]
[1777927049995,47.1,79929.74,1.0,-0.04836,3e-05,6.60875]
[1777927055034,47.1,79931.07,1.0,-0.04829,3e-05,6.60099]
[1777927060065,47.1,79933.52,1.0,-0.04822,3e-05,6.5928]
[1777927066106,47.1,79937.54,1.0,-0.04809,3e-05,6.57935]
[1777927071141,47.1,79943.11,1.0,-0.0479,3e-05,6.55847]
[1777927076176,47.09,79933.66,1.0,-0.04818,3e-05,6.58899]
[1777927081211,47.09,79932.44,1.0,-0.04821,3e-05,6.59133]
[1777927083334,47.09,79931.33,1.0,-0.04824,3e-05,6.59478]
[1777927083782,47.09,79923.23,1.0,-0.0485,3e-05,6.62242]
[1777927085547,47.08,79905.99,1.0,-0.04905,3e-05,6.6814]
[1777927087479,47.08,79905.99,1.0,-0.04905,3e-05,6.68131]
[1777927089010,47.08,79904.98,1.0,-0.04907,3e-05,6.68376]
[1777927095312,47.07,79904.89,1.0,-0.04904,3e-05,6.68034]
[1777927100348,47.06,79904.54,1.0,-0.04903,3e-05,6.67887]
[1777927106391,47.06,79904.65,1.0,-0.04901,3e-05,6.67713]
[1777927111425,47.06,79906.14,1.0,-0.04894,3e-05,6.66823]
[1777927116463,47.06,79903.73,1.0,-0.04902,3e-05,6.67641]
[1777927121494,47.06,79894.37,1.0,-0.04932,3e-05,6.7087]
[1777927126531,47.06,79893.54,1.0,-0.04934,3e-05,6.71113]
[1777927131567,47.05,79894.47,1.0,-0.04931,3e-05,6.70739]
[1777927136601,47.05,79890.47,1.0,-0.04943,3e-05,6.72079]
[1777927140489,47.05,79888.17,1.0,-0.04951,3e-05,6.72844]
[1777927140628,47.05,79888.12,1.0,-0.04951,3e-05,6.72847]
[1777927141364,47.05,79888.12,1.0,-0.04951,3e-05,6.72847]
[1777927142053,47.05,79882.95,1.0,-0.04968,3e-05,6.74643]
[1777927143776,47.05,79880.31,1.0,-0.04976,3e-05,6.75532]
[1777927146161,47.05,79877.06,1.0,-0.04987,3e-05,6.76633]
[1777927146704,47.05,79875.3,1.0,-0.04992,3e-05,6.7723]
[1777927147593,47.05,79875.3,1.0,-0.04992,3e-05,6.7723]
[1777927148686,47.05,79852.13,1.0,-0.05069,3e-05,6.85351]
[1777927152367,47.04,79850.73,1.0,-0.05073,3e-05,6.85737]
[1777927157751,47.04,79858.34,1.0,-0.05045,3e-05,6.82846]
[1777927162787,47.03,79858.41,1.0,-0.05044,3e-05,6.82663]
[1777927166312,47.03,79858.14,1.0,-0.05044,3e-05,6.82665]
[1777927166414,47.03,79857.78,1.0,-0.05045,3e-05,6.82761]
[1777927171850,47.03,79859.07,1.0,-0.05037,3e-05,6.81804]
[1777927176436,47.02,79856.9,1.0,-0.05043,3e-05,6.82452]
[1777927176537,47.02,79857.51,1.0,-0.05041,3e-05,6.82206]
[1777927181919,47.02,79857.66,1.0,-0.05039,3e-05,6.82006]
[1777927185274,47.02,79857.15,1.0,-0.0504,3e-05,6.82127]
[1777927185374,47.02,79857.15,1.0,-0.0504,3e-05,6.82127]
[1777927186088,47.02,79861.36,1.0,-0.05025,3e-05,6.80584]
[1777927186185,47.02,79868.45,1.0,-0.05001,3e-05,6.78082]
[1777927187951,47.02,79868.45,1.0,-0.05001,3e-05,6.7806]
[1777927188487,47.02,79868.45,1.0,-0.05001,3e-05,6.7806]
[1777927189686,47.01,79869.21,1.0,-0.04998,3e-05,6.77747]
[1777927189701,47.01,79869.71,1.0,-0.04996,3e-05,6.77549]
[1777927192674,47.01,79870.49,1.0,-0.04994,3e-05,6.77252]
[1777927192734,47.01,79871.0,1.0,-0.04992,3e-05,6.77029]
[1777927201053,47.01,79866.94,1.0,-0.05003,3e-05,6.78277]
[1777927206092,47.0,79865.94,1.0,-0.05006,3e-05,6.78509]
[1777927208262,47.0,79865.92,1.0,-0.05005,3e-05,6.78493]
[1777927208364,47.0,79865.21,1.0,-0.05007,3e-05,6.78696]
[1777927210584,47.0,79865.21,1.0,-0.05007,3e-05,6.78696]
[1777927210685,47.0,79863.95,1.0,-0.05011,3e-05,6.79092]
[1777927211704,47.0,79863.95,1.0,-0.05011,3e-05,6.79092]
[1777927211757,47.0,79863.68,1.0,-0.05012,3e-05,6.79163]
[1777927217172,47.0,79862.18,1.0,-0.05016,3e-05,6.79569]
[1777927222207,46.99,79861.12,1.0,-0.05018,3e-05,6.79818]
[1777927228250,46.99,79861.25,1.0,-0.05016,3e-05,6.79621]
[1777927233286,46.99,79857.9,1.0,-0.05024,3e-05,6.80334]
[1777927238320,46.98,79861.68,1.0,-0.0501,3e-05,6.78876]
[1777927239502,46.98,79861.68,1.0,-0.0501,3e-05,6.78876]
[1777927239603,46.98,79862.1,1.0,-0.05008,3e-05,6.78682]
[1777927242359,46.98,79862.03,1.0,-0.05008,3e-05,6.78684]
[1777927242453,46.98,79861.69,1.0,-0.05009,3e-05,6.78758]
[1777927247991,46.98,79861.48,1.0,-0.05009,3e-05,6.78741]
[1777927253429,46.97,79861.42,1.0,-0.05008,3e-05,6.78603]
[1777927258460,46.97,79860.04,1.0,-0.05011,3e-05,6.78977]
[1777927262265,46.97,79857.2,1.0,-0.0502,3e-05,6.79911]
[1777927262489,46.97,79855.45,1.0,-0.05026,3e-05,6.80504]
[1777927267525,46.97,79855.74,1.0,-0.05024,3e-05,6.80274]
[1777927272560,46.96,79857.31,1.0,-0.05017,3e-05,6.79594]
[1777927277593,46.96,79857.39,1.0,-0.05016,3e-05,6.79442]
[1777927282628,46.96,79857.47,1.0,-0.05014,3e-05,6.79292]
[1777927284050,46.96,79857.55,1.0,-0.05014,3e-05,6.7924]
[1777927284517,46.96,79857.55,1.0,-0.05014,3e-05,6.7924]
[1777927287639,46.95,79857.15,1.0,-0.05015,3e-05,6.79308]
[1777927287739,46.95,79856.81,1.0,-0.05015,3e-05,6.79403]
[1777927289950,46.95,79857.78,1.0,-0.05012,3e-05,6.79012]
[1777927290686,46.95,79863.43,1.0,-0.04993,3e-05,6.76997]
[1777927293706,46.95,79873.63,1.0,-0.04956,3e-05,6.73015]
[1777927297898,46.95,79876.05,1.0,-0.04947,3e-05,6.72114]
[1777927298570,46.95,79876.05,1.0,-0.04947,3e-05,6.72114]
[1777927299973,46.95,79877.23,1.0,-0.04943,3e-05,6.71676]
[1777927300755,46.95,79877.48,1.0,-0.04942,3e-05,6.71578]
[1777927301387,46.95,79877.48,1.0,-0.04942,3e-05,6.71578]
[1777927301762,46.95,79881.9,1.0,-0.04928,3e-05,6.7002]
[1777927306798,46.95,79895.03,1.0,-0.04884,3e-05,6.65414]
[1777927311832,46.94,79896.54,1.0,-0.04879,3e-05,6.64797]
[1777927313351,46.94,79896.24,1.0,-0.0488,3e-05,6.64901]
[1777927313847,46.94,79893.79,1.0,-0.04888,3e-05,6.65753]
[1777927318881,46.94,79893.84,1.0,-0.04887,3e-05,6.65724]
[1777927319056,46.94,79893.84,1.0,-0.04887,3e-05,6.65724]
[1777927319616,46.94,79893.84,1.0,-0.04887,3e-05,6.65724]
[1777927320418,46.94,79894.76,1.0,-0.04884,3e-05,6.65401]
[1777927320895,46.94,79894.29,1.0,-0.04886,3e-05,6.65562]
[1777927326717,46.94,79885.42,1.0,-0.04915,3e-05,6.68619]
[1777927328957,46.94,79867.15,1.0,-0.04975,3e-05,6.74999]
[1777927334400,46.94,79868.38,1.0,-0.0497,3e-05,6.7449]
[1777927334462,46.94,79869.12,1.0,-0.04967,3e-05,6.74191]
[1777927335189,46.94,79869.12,1.0,-0.04967,3e-05,6.74191]
[1777927335289,46.94,79869.29,1.0,-0.04967,3e-05,6.74132]
[1777927340701,46.94,79877.02,1.0,-0.0494,3e-05,6.71353]
[1777927340803,46.94,79876.63,1.0,-0.04941,3e-05,6.71463]
[1777927342865,46.94,79876.63,1.0,-0.04941,3e-05,6.71463]
[1777927342967,46.94,79876.66,1.0,-0.04941,3e-05,6.71426]
[1777927346672,46.94,79876.44,1.0,-0.04942,3e-05,6.71478]
[1777927346773,46.93,79876.91,1.0,-0.0494,3e-05,6.71288]
[1777927348497,46.93,79876.91,1.0,-0.0494,3e-05,6.71288]
[1777927348598,46.93,79876.02,1.0,-0.04943,3e-05,6.71589]
[1777927350997,46.93,79875.2,1.0,-0.04945,3e-05,6.71852]
[1777927351113,46.93,79874.62,1.0,-0.04945,3e-05,6.71697]
[1777927352026,46.93,79874.62,1.0,-0.04945,3e-05,6.71697]
[1777927352741,46.93,79874.62,1.0,-0.04945,3e-05,6.71697]
[1777927359433,46.93,79866.03,1.0,-0.04972,3e-05,6.74618]
[1777927359439,46.93,79865.77,1.0,-0.04973,3e-05,6.74675]
[1777927362675,46.93,79865.24,1.0,-0.04974,3e-05,6.74828]
[1777927362776,46.93,79865.04,1.0,-0.04975,3e-05,6.74864]
[1777927369241,46.93,79864.14,1.0,-0.04977,3e-05,6.75078]
[1777927370424,46.93,79864.14,1.0,-0.04977,3e-05,6.75078]
[1777927370522,46.92,79863.06,1.0,-0.0498,3e-05,6.75424]
[1777927371053,46.92,79863.06,1.0,-0.0498,3e-05,6.75424]
[1777927371255,46.92,79863.06,1.0,-0.0498,3e-05,6.75424]
[1777927376292,46.92,79862.15,1.0,-0.04982,3e-05,6.75655]
[1777927381325,46.92,79860.69,1.0,-0.04986,3e-05,6.76077]
[1777927387369,46.92,79858.9,1.0,-0.04991,3e-05,6.7659]
[1777927390915,46.92,79858.88,1.0,-0.04991,3e-05,6.76556]
[1777927390952,46.91,79863.01,1.0,-0.04977,3e-05,6.7506]
[1777927393114,46.91,79863.7,1.0,-0.04974,3e-05,6.74798]
[1777927393409,46.91,79863.42,1.0,-0.04975,3e-05,6.74879]
[1777927398340,46.91,79869.55,1.0,-0.04954,3e-05,6.72652]
[1777927398444,46.91,79869.78,1.0,-0.04953,3e-05,6.72556]
[1777927407387,46.91,79870.25,1.0,-0.04951,3e-05,6.72348]
[1777927407489,46.91,79870.06,1.0,-0.04951,3e-05,6.72323]
[1777927408030,46.91,79870.06,1.0,-0.04951,3e-05,6.72323]
[1777927409003,46.91,79870.06,1.0,-0.04951,3e-05,6.72323]
[1777927418585,46.9,79867.64,1.0,-0.04955,3e-05,6.72707]
[1777927422321,46.9,79867.42,1.0,-0.04956,3e-05,6.72756]
[1777927422612,46.9,79872.41,1.0,-0.04939,3e-05,6.70996]
[1777927427647,46.9,79875.4,1.0,-0.04929,3e-05,6.69929]
[1777927433689,46.9,79873.83,1.0,-0.04934,3e-05,6.70458]
[1777927438724,46.9,79863.91,1.0,-0.04967,3e-05,6.7392]
[1777927443760,46.9,79865.12,1.0,-0.04962,3e-05,6.73454]
[1777927448794,46.9,79865.01,1.0,-0.04962,3e-05,6.73457]
[1777927454836,46.9,79864.88,1.0,-0.04963,3e-05,6.7346]
[1777927459871,46.9,79864.27,1.0,-0.04964,3e-05,6.73641]
[1777927466430,46.9,79864.48,1.0,-0.04963,3e-05,6.73546]
[1777927466920,46.9,79864.35,1.0,-0.04964,3e-05,6.73565]
[1777927471956,46.9,79864.66,1.0,-0.0496,3e-05,6.73077]
[1777927477997,46.89,79864.88,1.0,-0.04959,3e-05,6.72965]
[1777927483032,46.89,79864.48,1.0,-0.0496,3e-05,6.73078]
[1777927488067,46.89,79865.65,1.0,-0.04956,3e-05,6.72642]
[1777927493103,46.89,79865.51,1.0,-0.04956,3e-05,6.72666]
[1777927493791,46.89,79865.51,1.0,-0.04956,3e-05,6.72666]
[1777927494109,46.89,79865.9,1.0,-0.04955,3e-05,6.72524]
[1777927501159,46.89,79867.11,1.0,-0.0495,3e-05,6.72073]
[1777927506196,46.89,79858.86,1.0,-0.04978,3e-05,6.74953]
[1777927509753,46.89,79858.62,1.0,-0.04978,3e-05,6.7502]
[1777927509854,46.89,79869.75,1.0,-0.04941,3e-05,6.71092]
[1777927511160,46.89,79869.75,1.0,-0.04941,3e-05,6.71092]
[1777927511731,46.89,79869.75,1.0,-0.04941,3e-05,6.71092]
[1777927514533,46.89,79876.83,1.0,-0.04917,3e-05,6.68566]
[1777927514633,46.89,79876.38,1.0,-0.04918,3e-05,6.6868]
[1777927515406,46.89,79876.38,1.0,-0.04918,3e-05,6.6868]
[1777927515649,46.89,79875.95,1.0,-0.04919,3e-05,6.68786]
[1777927521301,46.88,79878.09,1.0,-0.04911,3e-05,6.67857]
[1777927526336,46.88,79879.61,1.0,-0.04904,3e-05,6.67103]
[1777927530626,46.88,79882.59,1.0,-0.04893,3e-05,6.66016]
[1777927530727,46.88,79902.57,1.0,-0.04828,3e-05,6.59053]
[1777927536408,46.87,79899.86,1.0,-0.04833,3e-05,6.59456]
[1777927541443,46.87,79896.43,1.0,-0.04842,3e-05,6.60484]
[1777927546478,46.86,79896.7,1.0,-0.0484,3e-05,6.60222]
[1777927551514,46.86,79900.33,1.0,-0.04827,3e-05,6.588]
[1777927556550,46.85,79897.49,1.0,-0.04834,3e-05,6.59624]
[1777927560828,46.85,79918.3,1.0,-0.04766,3e-05,6.52263]
[1777927567627,46.85,79911.31,1.0,-0.04787,3e-05,6.54533]
[1777927572662,46.84,79913.67,1.0,-0.04778,3e-05,6.53595]
[1777927577699,46.84,79914.52,1.0,-0.04774,3e-05,6.53159]
[1777927582732,46.83,79902.84,1.0,-0.04811,3e-05,6.57065]
[1777927587767,46.83,79898.67,1.0,-0.04823,3e-05,6.58367]
[1777927593809,46.83,79898.11,1.0,-0.04821,3e-05,6.58042]
[1777927598844,46.82,79902.58,1.0,-0.04805,3e-05,6.56349]
[1777927603879,46.82,79908.06,1.0,-0.04786,3e-05,6.54322]
[1777927609920,46.82,79907.99,1.0,-0.04785,3e-05,6.54206]
[1777927614956,46.81,79907.94,1.0,-0.04784,3e-05,6.54113]
[1777927619991,46.81,79906.8,1.0,-0.04787,3e-05,6.544]
[1777927625026,46.81,79902.92,1.0,-0.04798,3e-05,6.55636]
[1777927631068,46.8,79902.81,1.0,-0.04798,3e-05,6.55537]
[1777927636103,46.8,79902.4,1.0,-0.04798,3e-05,6.55567]
[1777927641138,46.8,79901.37,1.0,-0.048,3e-05,6.55815]
[1777927646174,46.79,79901.42,1.0,-0.04799,3e-05,6.5569]
[1777927651208,46.79,79900.95,1.0,-0.04797,3e-05,6.55407]
[1777927656242,46.79,79900.54,1.0,-0.04798,3e-05,6.55449]
[1777927661277,46.79,79900.65,1.0,-0.04796,3e-05,6.55313]
[1777927666314,46.78,79893.12,1.0,-0.0482,3e-05,6.57867]
[1777927672355,46.78,79894.92,1.0,-0.04813,3e-05,6.57099]
[1777927677389,46.78,79901.37,1.0,-0.04791,3e-05,6.54753]
[1777927682425,46.78,79898.77,1.0,-0.04799,3e-05,6.55557]
[1777927687460,46.77,79900.91,1.0,-0.04791,3e-05,6.54713]
[1777927693505,46.77,79901.64,1.0,-0.04787,3e-05,6.54337]
[1777927699319,46.77,79900.89,1.0,-0.04789,3e-05,6.54472]
[1777927704579,46.76,79902.08,1.0,-0.04784,3e-05,6.53953]
[1777927709614,46.76,79902.54,1.0,-0.04781,3e-05,6.53686]
[1777927714649,46.76,79902.84,1.0,-0.04777,3e-05,6.53135]
[1777927719684,46.76,79905.32,1.0,-0.04768,3e-05,6.52175]
[1777927724720,46.75,79904.92,1.0,-0.04769,3e-05,6.52218]
[1777927730761,46.75,79905.76,1.0,-0.04765,3e-05,6.51822]
[1777927735796,46.75,79917.22,1.0,-0.04727,3e-05,6.47783]
[1777927740831,46.75,79924.45,1.0,-0.04704,3e-05,6.45257]
[1777927745865,46.75,79926.85,1.0,-0.04696,3e-05,6.44399]
[1777927750906,46.75,79936.06,1.0,-0.04666,3e-05,6.41229]
[1777927751527,46.75,79944.96,1.0,-0.04638,3e-05,6.38187]
[1777927751910,46.75,79944.96,1.0,-0.04638,3e-05,6.3819]
[1777927757950,46.75,79949.45,1.0,-0.04624,3e-05,6.367]
[1777927768021,46.75,79948.2,1.0,-0.04629,3e-05,6.37195]
[1777927773056,46.75,79960.46,1.0,-0.04589,3e-05,6.32735]
[1777927778091,46.75,79964.66,1.0,-0.04576,3e-05,6.31389]
[1777927783126,46.75,79956.51,1.0,-0.04602,3e-05,6.34213]
[1777927788161,46.75,79953.05,1.0,-0.04614,3e-05,6.35438]
[1777927791737,46.76,79951.89,1.0,-0.04617,3e-05,6.35858]
[1777927792189,46.76,79951.34,1.0,-0.04619,3e-05,6.36054]
[1777927793165,46.76,79951.34,1.0,-0.04619,3e-05,6.36054]
[1777927793219,46.76,79945.01,1.0,-0.04639,3e-05,6.38217]
[1777927795584,46.76,79944.97,1.0,-0.04639,3e-05,6.38239]
[1777927796217,46.76,79944.87,1.0,-0.0464,3e-05,6.38276]
[1777927796793,46.76,79944.87,1.0,-0.0464,3e-05,6.38276]
[1777927797224,46.76,79944.49,1.0,-0.04641,3e-05,6.38409]
[1777927798401,46.76,79944.49,1.0,-0.04641,3e-05,6.38409]
[1777927799015,46.76,79943.96,1.0,-0.04643,3e-05,6.38593]
[1777927799443,46.76,79943.96,1.0,-0.04643,3e-05,6.38593]
[1777927799451,46.76,79944.86,1.0,-0.0464,3e-05,6.38288]
[1777927805280,46.76,79943.81,1.0,-0.04643,3e-05,6.38661]
[1777927810316,46.76,79938.82,1.0,-0.04659,3e-05,6.40363]
[1777927815350,46.76,79939.65,1.0,-0.04657,3e-05,6.40079]
[1777927820386,46.76,79939.42,1.0,-0.04657,3e-05,6.4016]
[1777927825420,46.76,79939.87,1.0,-0.04656,3e-05,6.40012]
[1777927827895,46.76,79940.35,1.0,-0.04654,3e-05,6.39851]
[1777927833476,46.76,79941.12,1.0,-0.0465,3e-05,6.39264]
[1777927838511,46.76,79940.32,1.0,-0.04653,3e-05,6.39553]
[1777927840166,46.76,79914.84,1.0,-0.04734,3e-05,6.48278]
[1777927846569,46.76,79913.78,1.0,-0.04737,3e-05,6.48578]
[1777927851606,46.75,79914.56,1.0,-0.04734,3e-05,6.48254]
[1777927856641,46.75,79915.23,1.0,-0.04731,3e-05,6.47968]
[1777927861675,46.75,79915.9,1.0,-0.04728,3e-05,6.47682]
[1777927866719,46.75,79918.33,1.0,-0.0472,3e-05,6.46792]
[1777927871754,46.75,79919.53,1.0,-0.04716,3e-05,6.4633]
[1777927876790,46.75,79920.11,1.0,-0.04713,3e-05,6.46084]
[1777927881824,46.75,79917.41,1.0,-0.04722,3e-05,6.46966]
[1777927884848,46.75,79903.28,1.0,-0.04767,3e-05,6.5181]
[1777927889881,46.74,79899.63,1.0,-0.04778,3e-05,6.52973]
[1777927894916,46.74,79900.81,1.0,-0.04771,3e-05,6.52122]
[1777927899952,46.74,79908.77,1.0,-0.04744,3e-05,6.4929]
[1777927904993,46.74,79906.14,1.0,-0.04752,3e-05,6.50128]
[1777927911036,46.73,79898.71,1.0,-0.04775,3e-05,6.52583]
[1777927916071,46.73,79900.16,1.0,-0.0477,3e-05,6.51996]
[1777927921106,46.73,79900.34,1.0,-0.04768,3e-05,6.51849]
[1777927926141,46.73,79903.8,1.0,-0.04756,3e-05,6.50574]
[1777927933190,46.72,79903.27,1.0,-0.04757,3e-05,6.50653]
[1777927938225,46.72,79903.31,1.0,-0.04756,3e-05,6.50563]
[1777927944268,46.72,79903.59,1.0,-0.04754,3e-05,6.50373]
[1777927949303,46.72,79897.93,1.0,-0.04772,3e-05,6.52249]
[1777927954339,46.71,79898.83,1.0,-0.04766,3e-05,6.51501]
[1777927959372,46.71,79899.74,1.0,-0.04762,3e-05,6.51094]
[1777927964407,46.71,79900.55,1.0,-0.04759,3e-05,6.50722]
[1777927969442,46.71,79898.07,1.0,-0.04766,3e-05,6.51486]
[1777927974477,46.7,79894.22,1.0,-0.04777,3e-05,6.52718]
[1777927979511,46.7,79893.42,1.0,-0.04779,3e-05,6.52891]
[1777927984547,46.7,79891.82,1.0,-0.04783,3e-05,6.53344]
[1777927989582,46.7,79891.17,1.0,-0.04785,3e-05,6.53471]
[1777927994618,46.69,79886.34,1.0,-0.04799,3e-05,6.55049]
[1777927999652,46.69,79880.89,1.0,-0.04816,3e-05,6.56827]
[1777928005694,46.69,79880.82,1.0,-0.04815,3e-05,6.56702]
[1777928011584,46.68,79875.07,1.0,-0.0483,3e-05,6.58193]
[1777928016774,46.68,79876.79,1.0,-0.04823,3e-05,6.57439]
[1777928021809,46.67,79880.65,1.0,-0.04809,3e-05,6.55954]
[1777928026856,46.67,79881.07,1.0,-0.04806,3e-05,6.5567]
[1777928031879,46.67,79882.49,1.0,-0.048,3e-05,6.55041]
[1777928036914,46.66,79886.22,1.0,-0.04787,3e-05,6.5361]
[1777928042956,46.66,79881.72,1.0,-0.048,3e-05,6.55026]
[1777928047991,46.66,79879.42,1.0,-0.04807,3e-05,6.55706]
[1777928052721,46.65,79878.08,1.0,-0.0481,3e-05,6.5608]
[1777928058060,46.65,79876.27,1.0,-0.04815,3e-05,6.56577]
[1777928063096,46.65,79875.58,1.0,-0.04816,3e-05,6.5671]
[1777928067937,46.65,79880.48,1.0,-0.048,3e-05,6.54927]
[1777928075180,46.64,79882.17,1.0,-0.0479,3e-05,6.53855]
[1777928080215,46.64,79893.8,1.0,-0.04752,3e-05,6.49738]
[1777928085250,46.64,79892.97,1.0,-0.04754,3e-05,6.49972]
[1777928090285,46.64,79889.46,1.0,-0.04765,3e-05,6.5113]
[1777928095321,46.64,79889.17,1.0,-0.04765,3e-05,6.51171]
[1777928100356,46.63,79889.07,1.0,-0.04765,3e-05,6.51148]
[1777928105568,46.63,79888.83,1.0,-0.04766,3e-05,6.51186]
[1777928106880,46.63,79888.43,1.0,-0.04767,3e-05,6.51303]
[1777928107937,46.63,79893.17,1.0,-0.04751,3e-05,6.49652]
[1777928113447,46.63,79901.86,1.0,-0.04723,3e-05,6.46614]
[1777928118482,46.63,79900.64,1.0,-0.04727,3e-05,6.47024]
[1777928123518,46.63,79901.46,1.0,-0.04724,3e-05,6.46731]
[1777928128553,46.63,79904.78,1.0,-0.04713,3e-05,6.4558]
[1777928133594,46.63,79905.94,1.0,-0.04707,3e-05,6.44836]
[1777928138622,46.63,79904.68,1.0,-0.04711,3e-05,6.45267]
[1777928143658,46.63,79909.62,1.0,-0.04695,3e-05,6.43565]
[1777928148692,46.63,79912.71,1.0,-0.04686,3e-05,6.4251]
[1777928153727,46.63,79915.59,1.0,-0.04676,3e-05,6.41536]
[1777928158761,46.63,79915.57,1.0,-0.04677,3e-05,6.41558]
[1777928163797,46.63,79915.56,1.0,-0.04677,3e-05,6.41574]
[1777928169838,46.63,79916.12,1.0,-0.04675,3e-05,6.41398]
[1777928174875,46.63,79915.39,1.0,-0.04678,3e-05,6.41659]
[1777928180921,46.63,79916.84,1.0,-0.04673,3e-05,6.41172]
[1777928186957,46.63,79917.27,1.0,-0.04672,3e-05,6.41036]
[1777928192850,46.63,79918.49,1.0,-0.04666,3e-05,6.40289]
[1777928198035,46.63,79921.53,1.0,-0.04656,3e-05,6.39264]
[1777928203070,46.63,79923.45,1.0,-0.0465,3e-05,6.38633]
[1777928208105,46.64,79922.99,1.0,-0.04652,3e-05,6.38818]
[1777928213140,46.64,79915.31,1.0,-0.04677,3e-05,6.4146]
[1777928220189,46.64,79915.75,1.0,-0.04675,3e-05,6.41303]
[1777928224217,46.63,79901.08,1.0,-0.04722,3e-05,6.46342]
[1777928229252,46.63,79898.6,1.0,-0.0473,3e-05,6.47146]
[1777928238316,46.63,79896.87,1.0,-0.04734,3e-05,6.47645]
[1777928244361,46.63,79894.09,1.0,-0.04743,3e-05,6.48529]
[1777928250400,46.63,79892.8,1.0,-0.04746,3e-05,6.4891]
[1777928255437,46.63,79892.19,1.0,-0.04745,3e-05,6.48727]
[1777928263491,46.62,79891.16,1.0,-0.04748,3e-05,6.49001]
[1777928268526,46.62,79886.62,1.0,-0.04762,3e-05,6.50517]
[1777928268980,46.62,79886.62,1.0,-0.04762,3e-05,6.50517]
[1777928274569,46.62,79885.39,1.0,-0.04765,3e-05,6.50872]
[1777928280610,46.62,79885.63,1.0,-0.04764,3e-05,6.50716]
[1777928285645,46.62,79885.96,1.0,-0.04762,3e-05,6.50543]
[1777928287926,46.62,79885.96,1.0,-0.04762,3e-05,6.50543]
[1777928293701,46.61,79886.07,1.0,-0.04761,3e-05,6.50414]
[1777928298736,46.61,79885.63,1.0,-0.04762,3e-05,6.50512]
[1777928303771,46.61,79901.11,1.0,-0.04712,3e-05,6.45124]
[1777928309814,46.61,79904.0,1.0,-0.04702,3e-05,6.44107]
[1777928314848,46.61,79905.51,1.0,-0.04695,3e-05,6.43225]
[1777928319883,46.61,79909.02,1.0,-0.04684,3e-05,6.42001]
[1777928324918,46.61,79910.76,1.0,-0.04678,3e-05,6.41386]
[1777928329953,46.61,79912.86,1.0,-0.04671,3e-05,6.40649]
[1777928334987,46.61,79911.84,1.0,-0.04674,3e-05,6.40979]
[1777928340025,46.61,79907.84,1.0,-0.04687,3e-05,6.4233]
[1777928345058,46.61,79907.08,1.0,-0.04689,3e-05,6.42568]
[1777928350093,46.61,79899.48,1.0,-0.04713,3e-05,6.4516]
[1777928358154,46.61,79895.88,1.0,-0.04724,3e-05,6.46332]
[1777928363185,46.6,79892.29,1.0,-0.04735,3e-05,6.47528]
[1777928369002,46.6,79890.87,1.0,-0.04739,3e-05,6.47983]
[1777928374262,46.6,79888.03,1.0,-0.04746,3e-05,6.48557]
[1777928379296,46.6,79889.28,1.0,-0.04741,3e-05,6.48081]
[1777928385340,46.6,79889.2,1.0,-0.04741,3e-05,6.48063]
[1777928390375,46.6,79888.65,1.0,-0.04743,3e-05,6.48218]
[1777928397424,46.6,79888.05,1.0,-0.04744,3e-05,6.48376]
[1777928402460,46.6,79900.27,1.0,-0.04704,3e-05,6.44119]
[1777928407911,46.6,79901.22,1.0,-0.04701,3e-05,6.43794]
[1777928411821,46.6,79897.97,1.0,-0.04712,3e-05,6.44915]
[1777928417940,46.6,79898.37,1.0,-0.0471,3e-05,6.44764]
[1777928423608,46.59,79899.59,1.0,-0.04706,3e-05,6.44327]
[1777928425513,46.59,79899.45,1.0,-0.04707,3e-05,6.44373]
[1777928430657,46.59,79899.43,1.0,-0.04707,3e-05,6.44369]
[1777928435692,46.59,79902.31,1.0,-0.04695,3e-05,6.43029]
[1777928441734,46.59,79902.26,1.0,-0.04695,3e-05,6.43045]
[1777928447778,46.59,79899.27,1.0,-0.04705,3e-05,6.44065]
[1777928453687,46.59,79902.17,1.0,-0.04695,3e-05,6.43063]
[1777928457884,46.59,79904.84,1.0,-0.04687,3e-05,6.42145]
[1777928460646,46.59,79904.52,1.0,-0.04688,3e-05,6.42258]
[1777928465916,46.6,79916.12,1.0,-0.04651,3e-05,6.38311]
[1777928470090,46.6,79916.62,1.0,-0.0465,3e-05,6.38156]
[1777928470739,46.6,79928.2,1.0,-0.04613,3e-05,6.34217]
[1777928475982,46.6,79931.42,1.0,-0.04604,3e-05,6.33215]
[1777928477189,46.6,79931.92,1.0,-0.04602,3e-05,6.3306]
[1777928477997,46.6,79931.61,1.0,-0.04604,3e-05,6.33182]
[1777928484044,46.6,79942.25,1.0,-0.04571,3e-05,6.2968]
[1777928488357,46.6,79943.1,1.0,-0.04569,3e-05,6.29474]
[1777928489113,46.6,79943.1,1.0,-0.04569,3e-05,6.29474]
[1777928488458,46.6,79942.85,1.0,-0.0457,3e-05,6.29559]
[1777928490085,46.61,79942.85,1.0,-0.0457,3e-05,6.296]
[1777928495119,46.61,79949.65,1.0,-0.04548,3e-05,6.27078]
[1777928500154,46.61,79950.89,1.0,-0.04545,3e-05,6.26792]
[1777928506196,46.62,79953.05,1.0,-0.0454,3e-05,6.26234]
[1777928512238,46.62,79955.0,1.0,-0.04536,3e-05,6.25753]
[1777928518145,46.63,79955.27,1.0,-0.04536,3e-05,6.2584]
[1777928524325,46.63,79961.28,1.0,-0.04519,3e-05,6.23992]
[1777928530367,46.64,79966.09,1.0,-0.04506,3e-05,6.22572]
[1777928535400,46.64,79973.22,1.0,-0.04486,3e-05,6.20346]
[1777928540435,46.65,79976.3,1.0,-0.04478,3e-05,6.19496]
[1777928545902,46.65,79986.45,1.0,-0.04448,3e-05,6.16245]
[1777928551374,46.66,79992.32,1.0,-0.04431,3e-05,6.14258]
[1777928557595,46.66,80000.64,1.0,-0.04407,3e-05,6.1167]
[1777928557660,46.67,80001.21,1.0,-0.04406,3e-05,6.11581]
[1777928558303,46.67,80001.21,1.0,-0.04406,3e-05,6.11581]
[1777928558402,46.67,80001.21,1.0,-0.04407,3e-05,6.1163]
[1777928562885,46.67,80001.97,1.0,-0.04406,3e-05,6.11529]
[1777928562954,46.68,80002.4,1.0,-0.04405,3e-05,6.11487]
[1777928568630,46.68,80010.11,1.0,-0.04384,3e-05,6.09197]
[1777928573670,46.7,80019.95,1.0,-0.04362,3e-05,6.06744]
[1777928578701,46.71,80032.3,1.0,-0.04326,3e-05,6.02824]
[1777928580715,46.71,80017.2,1.0,-0.04372,3e-05,6.0784]
[1777928586757,46.71,80010.53,1.0,-0.04392,3e-05,6.10076]
[1777928591792,46.71,80014.8,1.0,-0.04379,3e-05,6.08676]
[1777928599848,46.71,80017.33,1.0,-0.04372,3e-05,6.07872]
[1777928604883,46.71,80021.35,1.0,-0.0436,3e-05,6.06564]
[1777928608948,46.71,80022.56,1.0,-0.04356,3e-05,6.06176]
[1777928614955,46.71,80028.98,1.0,-0.04335,3e-05,6.03772]
[1777928619990,46.71,80031.6,1.0,-0.04328,3e-05,6.02957]
[1777928625023,46.72,80031.3,1.0,-0.04329,3e-05,6.03102]
[1777928630058,46.72,80031.66,1.0,-0.04329,3e-05,6.03029]
[1777928635093,46.72,80031.75,1.0,-0.04329,3e-05,6.03045]
[1777928642144,46.72,80034.29,1.0,-0.04322,3e-05,6.02279]
[1777928646173,46.72,80017.17,1.0,-0.04373,3e-05,6.07966]
[1777928651209,46.72,80017.9,1.0,-0.04371,3e-05,6.07727]
[1777928656243,46.72,80008.78,1.0,-0.04399,3e-05,6.10734]
[1777928657944,46.72,80007.72,1.0,-0.04402,3e-05,6.11081]
[1777928658257,46.72,80007.98,1.0,-0.04401,3e-05,6.1099]
[1777928659220,46.72,80007.98,1.0,-0.04401,3e-05,6.1099]
[1777928659264,46.72,80007.91,1.0,-0.04401,3e-05,6.11009]
[1777928664299,46.72,80007.94,1.0,-0.04401,3e-05,6.10977]
[1777928667853,46.72,80007.94,1.0,-0.04401,3e-05,6.10977]
[1777928674370,46.72,80007.7,1.0,-0.04399,3e-05,6.10684]
[1777928678563,46.72,80004.23,1.0,-0.0441,3e-05,6.1182]
[1777928680396,46.72,80004.23,1.0,-0.0441,3e-05,6.11815]
[1777928680450,46.72,79991.05,1.0,-0.0445,3e-05,6.162]
[1777928682732,46.72,79991.05,1.0,-0.0445,3e-05,6.16189]
[1777928682818,46.72,79990.17,1.0,-0.04452,3e-05,6.16471]
[1777928683965,46.72,79990.17,1.0,-0.04452,3e-05,6.16471]
[1777928687483,46.72,79990.12,1.0,-0.04452,3e-05,6.16429]
[1777928688122,46.72,79990.12,1.0,-0.04452,3e-05,6.16429]
[1777928696524,46.71,79986.09,1.0,-0.04463,3e-05,6.17668]
[1777928697946,46.71,79986.09,1.0,-0.04463,3e-05,6.17668]
[1777928706661,46.71,79992.16,1.0,-0.04444,3e-05,6.15575]
[1777928706713,46.73,80048.33,1.0,-0.04282,3e-05,5.97808]
[1777928707876,46.73,80048.33,1.0,-0.04282,3e-05,5.97808]
[1777928712636,46.75,80032.95,1.0,-0.04335,3e-05,6.03662]
[1777928717672,46.76,80029.23,1.0,-0.04346,3e-05,6.04935]
[1777928718679,46.76,79971.25,1.0,-0.04524,3e-05,6.24271]
[1777928727881,46.76,79971.25,1.0,-0.04524,3e-05,6.24271]
[1777928729007,46.75,79972.72,1.0,-0.04517,3e-05,6.23543]
[1777928734791,46.75,79967.89,1.0,-0.04528,3e-05,6.24695]
[1777928742847,46.74,79969.87,1.0,-0.04521,3e-05,6.23842]
[1777928747881,46.74,79973.14,1.0,-0.04509,3e-05,6.22624]
[1777928752916,46.73,79975.58,1.0,-0.04501,3e-05,6.21674]
[1777928757952,46.73,79975.42,1.0,-0.045,3e-05,6.21625]
[1777928762985,46.73,79984.93,1.0,-0.0447,3e-05,6.18345]
[1777928768021,46.73,79984.19,1.0,-0.04472,3e-05,6.18523]
[1777928773056,46.73,79982.92,1.0,-0.04475,3e-05,6.18881]
[1777928779100,46.72,79982.3,1.0,-0.04476,3e-05,6.19013]
[1777928784133,46.72,79992.71,1.0,-0.04444,3e-05,6.15488]
[1777928789313,46.72,80002.01,1.0,-0.04415,3e-05,6.12362]
[1777928795211,46.72,80018.72,1.0,-0.04363,3e-05,6.06499]
[1777928800245,46.72,80034.12,1.0,-0.04316,3e-05,6.01418]
[1777928805279,46.72,80038.98,1.0,-0.04301,3e-05,5.99764]
[1777928810315,46.72,80025.92,1.0,-0.04341,3e-05,6.04079]
[1777928815350,46.72,80026.11,1.0,-0.0434,3e-05,6.04057]
[1777928820387,46.72,80027.83,1.0,-0.04336,3e-05,6.03528]
[1777928825420,46.72,80024.4,1.0,-0.04346,3e-05,6.0468]
[1777928830456,46.72,80027.08,1.0,-0.04338,3e-05,6.03815]
[1777928836496,46.73,80029.9,1.0,-0.0433,3e-05,6.02914]
[1777928841535,46.73,80032.81,1.0,-0.04321,3e-05,6.01985]
[1777928846567,46.73,80034.48,1.0,-0.04317,3e-05,6.01463]
[1777928851602,46.73,80035.68,1.0,-0.04311,3e-05,6.00767]
[1777928856637,46.73,80037.54,1.0,-0.04306,3e-05,6.00186]
[1777928861672,46.73,80036.85,1.0,-0.04308,3e-05,6.00443]
[1777928866709,46.73,80038.72,1.0,-0.04302,3e-05,5.99768]
[1777928871182,46.72,80038.49,1.0,-0.04302,3e-05,5.99723]
[1777928871187,46.72,80044.39,1.0,-0.04284,3e-05,5.97714]
[1777928872934,46.72,80044.39,1.0,-0.04284,3e-05,5.97714]
[1777928873036,46.72,80043.62,1.0,-0.04286,3e-05,5.97931]
[1777928879010,46.72,80042.21,1.0,-0.04289,3e-05,5.98286]
[1777928885840,46.71,80038.26,1.0,-0.04297,3e-05,5.99235]
[1777928890875,46.71,80040.18,1.0,-0.04291,3e-05,5.98488]
[1777928897926,46.7,80039.89,1.0,-0.0429,3e-05,5.98424]
[1777928902960,46.7,80037.3,1.0,-0.04297,3e-05,5.99131]
[1777928907995,46.7,80037.57,1.0,-0.04296,3e-05,5.99044]
[1777928909473,46.7,80037.57,1.0,-0.04296,3e-05,5.99044]
[1777928909575,46.7,80039.01,1.0,-0.04291,3e-05,5.98519]
[1777928915045,46.69,80048.0,1.0,-0.04261,3e-05,5.95134]
[1777928919958,46.69,80051.21,1.0,-0.04251,3e-05,5.93987]
[1777928920080,46.69,80050.83,1.0,-0.04252,3e-05,5.94111]
[1777928923983,46.69,80052.59,1.0,-0.04246,3e-05,5.93482]
[1777928924108,46.69,80054.39,1.0,-0.04241,3e-05,5.92877]
[1777928929144,46.69,80056.27,1.0,-0.04234,3e-05,5.92169]
[1777928934178,46.68,80052.08,1.0,-0.04246,3e-05,5.93457]
[1777928939212,46.68,80052.0,1.0,-0.04246,3e-05,5.93406]
[1777928944248,46.68,80058.24,1.0,-0.04227,3e-05,5.91307]
[1777928949283,46.68,80061.1,1.0,-0.04218,3e-05,5.90329]
[1777928954318,46.68,80059.11,1.0,-0.04223,3e-05,5.9093]
[1777928954857,46.68,80059.11,1.0,-0.04223,3e-05,5.9093]
[1777928955401,46.68,80059.11,1.0,-0.04223,3e-05,5.9093]
[1777928963837,46.67,80057.13,1.0,-0.04228,3e-05,5.91486]
[1777928964388,46.67,80057.67,1.0,-0.04227,3e-05,5.91286]
[1777928969425,46.67,80053.48,1.0,-0.04238,3e-05,5.92586]
[1777928975465,46.67,80050.34,1.0,-0.04245,3e-05,5.93186]
[1777928980499,46.67,80049.6,1.0,-0.04247,3e-05,5.93438]
[1777928985536,46.67,80049.81,1.0,-0.04248,3e-05,5.93517]
[1777928990570,46.68,80049.24,1.0,-0.0425,3e-05,5.93846]
[1777928999634,46.68,80048.85,1.0,-0.04254,3e-05,5.94221]
[1777929010597,46.69,80047.97,1.0,-0.04259,3e-05,5.94794]
[1777929015745,46.7,80047.06,1.0,-0.04263,3e-05,5.95216]
[1777929021787,46.7,80046.87,1.0,-0.04265,3e-05,5.95424]
[1777929030738,46.71,80046.68,1.0,-0.04267,3e-05,5.95698]
[1777929037508,46.71,80046.62,1.0,-0.04266,3e-05,5.95483]
[1777929037831,46.71,80047.21,1.0,-0.04265,3e-05,5.95361]
[1777929038406,46.71,80047.21,1.0,-0.04265,3e-05,5.95361]
[1777929038418,46.71,80071.75,1.0,-0.04192,3e-05,5.87365]
[1777929039909,46.71,80071.87,1.0,-0.04192,3e-05,5.87326]
[1777929039995,46.71,80072.11,1.0,-0.04191,3e-05,5.87238]
[1777929042494,46.71,80073.3,1.0,-0.04188,3e-05,5.86833]
[1777929051302,46.71,80074.86,1.0,-0.04183,3e-05,5.86281]
[1777929051403,46.71,80075.51,1.0,-0.0418,3e-05,5.86021]
[1777929057038,46.7,80076.63,1.0,-0.04177,3e-05,5.85609]
[1777929062073,46.7,80076.88,1.0,-0.04176,3e-05,5.85476]
[1777929067109,46.7,80080.7,1.0,-0.04164,3e-05,5.84196]
[1777929072144,46.7,80083.73,1.0,-0.04155,3e-05,5.83183]
[1777929077180,46.7,80095.33,1.0,-0.04121,3e-05,5.79422]
[1777929082215,46.7,80098.28,1.0,-0.04113,3e-05,5.78482]
[1777929087249,46.7,80105.01,1.0,-0.04094,3e-05,5.76346]
[1777929092286,46.7,80104.37,1.0,-0.04094,3e-05,5.76256]
[1777929097321,46.7,80106.94,1.0,-0.04086,3e-05,5.75473]
[1777929102355,46.7,80104.8,1.0,-0.04093,3e-05,5.76199]
[1777929107394,46.71,80093.34,1.0,-0.04126,3e-05,5.79905]
[1777929112428,46.71,80089.44,1.0,-0.04137,3e-05,5.81163]
[1777929117464,46.71,80089.53,1.0,-0.04137,3e-05,5.81134]
[1777929131562,46.71,80089.88,1.0,-0.04136,3e-05,5.81022]
[1777929137607,46.71,80090.66,1.0,-0.04134,3e-05,5.8077]
[1777929144653,46.71,80091.14,1.0,-0.04133,3e-05,5.80615]
[1777929151704,46.71,80091.28,1.0,-0.0413,3e-05,5.80245]
[1777929159761,46.71,80089.79,1.0,-0.04134,3e-05,5.8072]
[1777929164798,46.71,80090.43,1.0,-0.04132,3e-05,5.80511]
[1777929170838,46.7,80090.25,1.0,-0.04133,3e-05,5.80565]
[1777929175874,46.7,80089.73,1.0,-0.04134,3e-05,5.80726]
[1777929181800,46.7,80088.53,1.0,-0.04138,3e-05,5.81104]
[1777929186951,46.7,80089.66,1.0,-0.04134,3e-05,5.80733]
[1777929191986,46.7,80089.83,1.0,-0.04134,3e-05,5.8067]
[1777929197021,46.7,80081.46,1.0,-0.04158,3e-05,5.83338]
[1777929202056,46.7,80079.98,1.0,-0.04162,3e-05,5.83782]
[1777929207091,46.7,80079.51,1.0,-0.04163,3e-05,5.839]
[1777929212125,46.7,80076.88,1.0,-0.04168,3e-05,5.84384]
[1777929217828,46.7,80075.87,1.0,-0.04171,3e-05,5.84678]
[1777929217899,46.7,80057.59,1.0,-0.04224,3e-05,5.90587]
[1777929223208,46.7,80055.15,1.0,-0.0423,3e-05,5.91278]
[1777929228250,46.69,80056.91,1.0,-0.04224,3e-05,5.90599]
[1777929233283,46.69,80057.3,1.0,-0.04222,3e-05,5.90377]
[1777929242222,46.69,80054.53,1.0,-0.04229,3e-05,5.91107]
[1777929247383,46.68,80054.53,1.0,-0.04228,3e-05,5.91014]
[1777929253425,46.68,80050.74,1.0,-0.04238,3e-05,5.92117]
[1777929258462,46.68,80048.57,1.0,-0.04244,3e-05,5.92732]
[1777929263495,46.68,80061.71,1.0,-0.04204,3e-05,5.88378]
[1777929268531,46.67,80064.59,1.0,-0.04195,3e-05,5.87393]
[1777929275580,46.67,80065.92,1.0,-0.04189,3e-05,5.86578]
[1777929280615,46.67,80066.92,1.0,-0.04186,3e-05,5.86215]
[1777929286657,46.67,80068.4,1.0,-0.04181,3e-05,5.85693]
[1777929291692,46.67,80069.68,1.0,-0.04177,3e-05,5.85244]
[1777929296727,46.67,80070.07,1.0,-0.04175,3e-05,5.85086]
[1777929302769,46.67,80071.73,1.0,-0.0417,3e-05,5.84514]
[1777929309819,46.67,80071.36,1.0,-0.04171,3e-05,5.84595]
[1777929314853,46.67,80084.66,1.0,-0.04132,3e-05,5.80298]
[1777929320895,46.67,80086.58,1.0,-0.04127,3e-05,5.79685]
[1777929325930,46.67,80087.79,1.0,-0.04123,3e-05,5.793]
[1777929330965,46.67,80088.14,1.0,-0.04122,3e-05,5.79192]
[1777929336002,46.67,80086.77,1.0,-0.04124,3e-05,5.79303]
[1777929341034,46.67,80087.43,1.0,-0.04122,3e-05,5.79088]
[1777929349091,46.67,80088.71,1.0,-0.04119,3e-05,5.78672]
[1777929356140,46.67,80089.88,1.0,-0.04115,3e-05,5.78293]
[1777929361176,46.67,80090.69,1.0,-0.04113,3e-05,5.78031]
[1777929367218,46.67,80090.84,1.0,-0.04112,3e-05,5.7798]
[1777929373138,46.67,80091.45,1.0,-0.04111,3e-05,5.77782]
[1777929381316,46.67,80091.83,1.0,-0.04109,3e-05,5.77658]
[1777929386351,46.67,80092.34,1.0,-0.04108,3e-05,5.77492]
[1777929391387,46.67,80092.3,1.0,-0.04106,3e-05,5.7718]
[1777929397429,46.67,80092.75,1.0,-0.04105,3e-05,5.77038]
[1777929402464,46.67,80095.83,1.0,-0.04096,3e-05,5.76059]
[1777929407564,46.67,80095.23,1.0,-0.04098,3e-05,5.7626]
[1777929414001,46.67,80095.01,1.0,-0.04098,3e-05,5.76336]
[1777929416626,46.67,80079.52,1.0,-0.04143,3e-05,5.81308]
[1777929421661,46.67,80076.2,1.0,-0.04152,3e-05,5.82345]
[1777929427703,46.66,80065.25,1.0,-0.04184,3e-05,5.85824]
[1777929433745,46.66,80050.43,1.0,-0.04226,3e-05,5.90539]
[1777929442807,46.66,80046.44,1.0,-0.04237,3e-05,5.91665]
[1777929447842,46.65,80046.33,1.0,-0.04236,3e-05,5.91606]
[1777929452878,46.65,80047.26,1.0,-0.0423,3e-05,5.90881]
[1777929457913,46.65,80048.56,1.0,-0.04226,3e-05,5.90364]
[1777929462949,46.65,80050.08,1.0,-0.0422,3e-05,5.89775]
[1777929468016,46.64,80043.66,1.0,-0.04238,3e-05,5.91772]
[1777929473995,46.64,80043.94,1.0,-0.04237,3e-05,5.91617]
[1777929480100,46.64,80044.47,1.0,-0.04234,3e-05,5.91258]
[1777929485136,46.63,80032.16,1.0,-0.04269,3e-05,5.95173]
[1777929489253,46.63,80033.28,1.0,-0.04265,3e-05,5.94729]
[1777929489353,46.63,80033.44,1.0,-0.04265,3e-05,5.94652]
[1777929493511,46.63,80034.82,1.0,-0.0426,3e-05,5.94101]
[1777929494199,46.63,80039.9,1.0,-0.04244,3e-05,5.92419]
[1777929499234,46.63,80048.25,1.0,-0.04219,3e-05,5.89601]
[1777929504268,46.62,80048.19,1.0,-0.04218,3e-05,5.8954]
[1777929509304,46.62,80046.95,1.0,-0.04221,3e-05,5.89864]
[1777929514339,46.62,80045.37,1.0,-0.04223,3e-05,5.89969]
[1777929519374,46.62,80045.13,1.0,-0.04223,3e-05,5.89968]
[1777929524410,46.61,80043.29,1.0,-0.04228,3e-05,5.90487]
[1777929530452,46.61,80043.0,1.0,-0.04228,3e-05,5.90485]
[1777929535488,46.61,80042.93,1.0,-0.04227,3e-05,5.90424]
[1777929542536,46.61,80042.32,1.0,-0.04228,3e-05,5.90512]
[1777929547571,46.6,80042.19,1.0,-0.04228,3e-05,5.90477]
[1777929552606,46.6,80041.54,1.0,-0.04229,3e-05,5.90611]
[1777929557641,46.6,80041.27,1.0,-0.04229,3e-05,5.90621]
[1777929563683,46.6,80043.71,1.0,-0.04221,3e-05,5.89735]
[1777929569725,46.6,80044.15,1.0,-0.04219,3e-05,5.89505]
[1777929574760,46.59,80045.85,1.0,-0.04211,3e-05,5.88553]
[1777929579796,46.59,80047.55,1.0,-0.04206,3e-05,5.8792]
[1777929584830,46.59,80048.5,1.0,-0.04202,3e-05,5.87546]
[1777929589865,46.59,80049.4,1.0,-0.04199,3e-05,5.87202]
[1777929594900,46.59,80059.6,1.0,-0.04169,3e-05,5.83823]
[1777929599935,46.59,80058.63,1.0,-0.04171,3e-05,5.84098]
[1777929604970,46.58,80061.43,1.0,-0.04163,3e-05,5.83161]
[1777929610012,46.58,80060.27,1.0,-0.04166,3e-05,5.8351]
[1777929615040,46.58,80059.0,1.0,-0.04169,3e-05,5.83894]
[1777929620075,46.58,80061.45,1.0,-0.04162,3e-05,5.83078]
[1777929625110,46.58,80061.12,1.0,-0.04163,3e-05,5.83166]
[1777929630148,46.58,80060.82,1.0,-0.04163,3e-05,5.83245]
[1777929635180,46.58,80057.41,1.0,-0.04171,3e-05,5.84005]
[1777929643236,46.58,80058.33,1.0,-0.04168,3e-05,5.83681]
[1777929649278,46.58,80057.88,1.0,-0.04169,3e-05,5.83811]
[1777929654313,46.58,80056.97,1.0,-0.04172,3e-05,5.84093]
[1777929660355,46.58,80055.75,1.0,-0.04175,3e-05,5.84472]
[1777929665390,46.58,80055.89,1.0,-0.04175,3e-05,5.84414]
[1777929670425,46.58,80055.68,1.0,-0.04175,3e-05,5.8447]
[1777929675460,46.58,80055.15,1.0,-0.04177,3e-05,5.84629]
[1777929680495,46.58,80054.68,1.0,-0.04178,3e-05,5.84767]
[1777929685530,46.58,80055.16,1.0,-0.04176,3e-05,5.84597]
[1777929690566,46.58,80055.21,1.0,-0.04176,3e-05,5.84566]
[1777929695602,46.58,80054.85,1.0,-0.04175,3e-05,5.84344]
[1777929703657,46.58,80055.02,1.0,-0.04174,3e-05,5.8427]
[1777929708692,46.58,80055.21,1.0,-0.04174,3e-05,5.84198]
[1777929714734,46.58,80055.24,1.0,-0.04173,3e-05,5.84175]
[1777929720472,46.57,80055.22,1.0,-0.04173,3e-05,5.84174]
[1777929720777,46.57,80055.3,1.0,-0.04173,3e-05,5.84144]
[1777929722300,46.57,80055.3,1.0,-0.04173,3e-05,5.84144]
[1777929722394,46.57,80069.53,1.0,-0.04132,3e-05,5.79546]
[1777929722882,46.57,80069.53,1.0,-0.04132,3e-05,5.79546]
[1777929722979,46.58,80071.8,1.0,-0.04125,3e-05,5.78821]
[1777929726106,46.58,80072.54,1.0,-0.04123,3e-05,5.7859]
[1777929726130,46.58,80074.36,1.0,-0.04118,3e-05,5.78018]
[1777929732353,46.58,80074.36,1.0,-0.04118,3e-05,5.78018]
[1777929732445,46.58,80074.36,1.0,-0.04118,3e-05,5.78061]
[1777929733581,46.58,80074.36,1.0,-0.04118,3e-05,5.78061]
[1777929733867,46.58,80079.95,1.0,-0.04102,3e-05,5.76271]
[1777929736162,46.58,80080.63,1.0,-0.041,3e-05,5.76061]
[1777929736228,46.58,80082.12,1.0,-0.04096,3e-05,5.75599]
[1777929737459,46.58,80082.12,1.0,-0.04096,3e-05,5.75599]
[1777929737894,46.58,80084.25,1.0,-0.0409,3e-05,5.74924]
[1777929738616,46.58,80084.25,1.0,-0.0409,3e-05,5.74924]
[1777929739297,46.58,80084.25,1.0,-0.0409,3e-05,5.74924]
[1777929747964,46.58,80094.05,1.0,-0.04063,3e-05,5.71915]
[1777929754007,46.58,80093.84,1.0,-0.04062,3e-05,5.71743]
[1777929759042,46.59,80095.64,1.0,-0.04058,3e-05,5.71229]
[1777929764078,46.59,80097.76,1.0,-0.04052,3e-05,5.70612]
[1777929770119,46.59,80101.88,1.0,-0.04041,3e-05,5.69378]
[1777929775153,46.59,80101.8,1.0,-0.04042,3e-05,5.69472]
[1777929777870,46.59,80110.44,1.0,-0.04018,3e-05,5.6675]
[1777929784220,46.6,80120.97,1.0,-0.03989,3e-05,5.63567]
[1777929789255,46.6,80122.46,1.0,-0.03986,3e-05,5.63215]
[1777929794289,46.6,80120.43,1.0,-0.03993,3e-05,5.63974]
[1777929799328,46.61,80120.55,1.0,-0.03994,3e-05,5.64048]
[1777929804362,46.61,80124.4,1.0,-0.03984,3e-05,5.62949]
[1777929809455,46.61,80137.05,1.0,-0.03949,3e-05,5.59071]
[1777929809489,46.61,80160.32,1.0,-0.03885,3e-05,5.51823]
[1777929809685,46.61,80160.32,1.0,-0.03885,3e-05,5.51823]
[1777929810347,46.61,80160.32,1.0,-0.03885,3e-05,5.51823]
[1777929810510,46.61,80160.32,1.0,-0.03885,3e-05,5.51823]
[1777929811995,46.62,80167.41,1.0,-0.03864,3e-05,5.4939]
[1777929812423,46.63,80173.34,1.0,-0.03852,3e-05,5.48049]
[1777929817459,46.64,80185.01,1.0,-0.03823,3e-05,5.44717]
[1777929822495,46.64,80179.59,1.0,-0.0384,3e-05,5.46668]
[1777929827530,46.65,80184.67,1.0,-0.03829,3e-05,5.45373]
[1777929832566,46.66,80190.53,1.0,-0.03815,3e-05,5.43857]
[1777929835586,46.67,80210.02,1.0,-0.03764,3e-05,5.38063]
[1777929840620,46.68,80216.86,1.0,-0.03749,3e-05,5.36337]
[1777929846460,46.69,80206.86,1.0,-0.03779,3e-05,5.39783]
[1777929851699,46.7,80210.18,1.0,-0.03773,3e-05,5.39079]
[1777929856738,46.7,80221.46,1.0,-0.03746,3e-05,5.3595]
[1777929862509,46.71,80229.62,1.0,-0.03726,3e-05,5.33735]
[1777929863311,46.72,80229.35,1.0,-0.03728,3e-05,5.33957]
[1777929863366,46.72,80243.54,1.0,-0.03691,3e-05,5.29656]
[1777929865640,46.72,80258.84,1.0,-0.03651,3e-05,5.25123]
[1777929870842,46.75,80251.78,1.0,-0.03678,3e-05,5.28205]
[1777929875914,46.83,80249.38,1.0,-0.03708,3e-05,5.31683]
[1777929875937,46.85,80247.43,1.0,-0.0372,3e-05,5.32995]
[1777929881918,46.86,80240.74,1.0,-0.03741,3e-05,5.35431]
[1777929888969,46.88,80238.98,1.0,-0.03749,3e-05,5.36421]
[1777929896021,46.89,80239.2,1.0,-0.03753,3e-05,5.368]
[1777929901053,46.9,80239.9,1.0,-0.03753,3e-05,5.36902]
[1777929906094,46.91,80240.43,1.0,-0.03755,3e-05,5.37051]
[1777929911125,46.92,80238.83,1.0,-0.03762,3e-05,5.37845]
[1777929916160,46.93,80240.14,1.0,-0.03761,3e-05,5.3781]
[1777929922202,46.94,80240.04,1.0,-0.03765,3e-05,5.382]
[1777929927238,46.94,80238.6,1.0,-0.03771,3e-05,5.38932]
[1777929930258,46.95,80255.83,1.0,-0.03727,3e-05,5.33896]
[1777929935293,46.96,80255.15,1.0,-0.03729,3e-05,5.34123]
[1777929941335,46.97,80255.87,1.0,-0.03731,3e-05,5.34303]
[1777929946371,46.98,80254.46,1.0,-0.03737,3e-05,5.35056]
[1777929948501,46.98,80255.05,1.0,-0.03736,3e-05,5.34878]
[1777929948528,46.98,80255.05,1.0,-0.03736,3e-05,5.34878]
[1777929948594,46.98,80250.62,1.0,-0.03749,3e-05,5.36349]
[1777929954426,47.0,80237.52,1.0,-0.03789,3e-05,5.4095]
[1777929957270,47.01,80236.37,1.0,-0.03794,3e-05,5.41504]
[1777929957448,47.01,80236.04,1.0,-0.03796,3e-05,5.41705]
[1777929964499,47.02,80235.72,1.0,-0.038,3e-05,5.42182]
[1777929970711,47.03,80236.19,1.0,-0.038,3e-05,5.42251]
[1777929980674,47.04,80233.76,1.0,-0.03812,3e-05,5.43556]
[1777929986652,47.05,80234.22,1.0,-0.03813,3e-05,5.43735]
[1777929991687,47.06,80238.71,1.0,-0.03801,3e-05,5.423]
[1777929996722,47.06,80238.81,1.0,-0.03803,3e-05,5.42523]
[1777930006793,47.08,80238.96,1.0,-0.03807,3e-05,5.42979]
[1777930011827,47.09,80238.55,1.0,-0.0381,3e-05,5.4335]
[1777930015859,47.09,80223.16,1.0,-0.03853,3e-05,5.48246]
[1777930022908,47.1,80222.83,1.0,-0.03857,3e-05,5.48623]
[1777930032061,47.1,80225.94,1.0,-0.0385,3e-05,5.47866]
[1777930037811,47.11,80215.43,1.0,-0.03882,3e-05,5.51467]
[1777930043047,47.12,80216.96,1.0,-0.03879,3e-05,5.51153]
[1777930048083,47.12,80218.68,1.0,-0.03875,3e-05,5.50781]
[1777930053119,47.13,80220.31,1.0,-0.0387,3e-05,5.50121]
[1777930058154,47.13,80220.56,1.0,-0.03871,3e-05,5.50207]
[1777930063189,47.14,80221.37,1.0,-0.0387,3e-05,5.5012]
[1777930068224,47.14,80222.02,1.0,-0.0387,3e-05,5.50082]
[1777930073288,47.15,80221.23,1.0,-0.03873,3e-05,5.50454]
[1777930073844,47.15,80221.23,1.0,-0.03873,3e-05,5.50454]
[1777930073363,47.15,80215.82,1.0,-0.03888,3e-05,5.52151]
[1777930074266,47.15,80215.82,1.0,-0.03888,3e-05,5.52183]
[1777930074998,47.15,80215.82,1.0,-0.03888,3e-05,5.52183]
[1777930080307,47.15,80209.86,1.0,-0.03906,3e-05,5.54186]
[1777930085344,47.16,80202.27,1.0,-0.03928,3e-05,5.56662]
[1777930090379,47.16,80201.16,1.0,-0.03932,3e-05,5.57129]
[1777930096421,47.16,80194.67,1.0,-0.03951,3e-05,5.59297]
[1777930101457,47.17,80204.94,1.0,-0.03924,3e-05,5.5622]
[1777930106493,47.17,80199.04,1.0,-0.03941,3e-05,5.58175]
[1777930112534,47.17,80196.1,1.0,-0.03948,3e-05,5.58897]
[1777930117569,47.18,80198.41,1.0,-0.03943,3e-05,5.58293]
[1777930123611,47.18,80198.16,1.0,-0.03945,3e-05,5.58508]
[1777930128646,47.18,80194.65,1.0,-0.03956,3e-05,5.5971]
[1777930133681,47.19,80193.42,1.0,-0.0396,3e-05,5.60191]
[1777930139724,47.19,80194.49,1.0,-0.03958,3e-05,5.59972]
[1777930141391,47.19,80194.22,1.0,-0.03959,3e-05,5.60074]
[1777930141738,47.19,80193.17,1.0,-0.03962,3e-05,5.60418]
[1777930142732,47.19,80193.17,1.0,-0.03962,3e-05,5.60418]
[1777930142740,47.19,80193.34,1.0,-0.03961,3e-05,5.60383]
[1777930147782,47.19,80193.85,1.0,-0.03961,3e-05,5.60311]
[1777930152814,47.2,80191.58,1.0,-0.03968,3e-05,5.61098]
[1777930158667,47.2,80192.0,1.0,-0.03967,3e-05,5.61058]
[1777930163891,47.2,80191.38,1.0,-0.0397,3e-05,5.61322]
[1777930168926,47.2,80183.65,1.0,-0.03992,3e-05,5.63784]
[1777930173961,47.2,80171.88,1.0,-0.04023,3e-05,5.67184]
[1777930180014,47.2,80170.32,1.0,-0.04027,3e-05,5.67714]
[1777930185038,47.2,80168.92,1.0,-0.04032,3e-05,5.6819]
[1777930190074,47.21,80167.05,1.0,-0.04037,3e-05,5.68815]
[1777930195110,47.21,80177.08,1.0,-0.0401,3e-05,5.65729]
[1777930200145,47.21,80177.9,1.0,-0.04008,3e-05,5.65533]
[1777930205179,47.21,80177.57,1.0,-0.04009,3e-05,5.65692]
[1777930210215,47.21,80177.56,1.0,-0.0401,3e-05,5.65746]
[1777930214243,47.21,80196.95,1.0,-0.03956,3e-05,5.5975]
[1777930219910,47.22,80202.5,1.0,-0.03942,3e-05,5.58116]
[1777930225328,47.22,80209.62,1.0,-0.03924,3e-05,5.56078]
[1777930231362,47.22,80211.17,1.0,-0.03919,3e-05,5.55442]
[1777930236826,47.23,80219.24,1.0,-0.03898,3e-05,5.53093]
[1777930242440,47.23,80222.16,1.0,-0.03892,3e-05,5.52376]
[1777930247486,47.24,80221.97,1.0,-0.03894,3e-05,5.52585]
[1777930252510,47.24,80225.0,1.0,-0.03887,3e-05,5.51802]
[1777930259558,47.25,80225.57,1.0,-0.03887,3e-05,5.51871]
[1777930264590,47.25,80226.0,1.0,-0.03887,3e-05,5.5189]
[1777930267028,47.25,80226.0,1.0,-0.03888,3e-05,5.5192]
[1777930269632,47.25,80244.45,1.0,-0.03837,3e-05,5.46251]
[1777930271420,47.25,80244.87,1.0,-0.03836,3e-05,5.46111]
[1777930271456,47.25,80244.87,1.0,-0.03836,3e-05,5.46111]
[1777930271489,47.25,80244.87,1.0,-0.03836,3e-05,5.46111]
[1777930271648,47.25,80243.65,1.0,-0.03839,3e-05,5.46471]
[1777930272852,47.25,80243.65,1.0,-0.03839,3e-05,5.46471]
[1777930272943,47.25,80244.95,1.0,-0.03836,3e-05,5.46109]
[1777930278696,47.25,80242.93,1.0,-0.03841,3e-05,5.46659]
[1777930283732,47.25,80241.05,1.0,-0.03846,3e-05,5.47176]
[1777930289580,47.25,80239.76,1.0,-0.03849,3e-05,5.47502]
[1777930294809,47.25,80239.76,1.0,-0.03846,3e-05,5.47129]
[1777930299847,47.25,80236.26,1.0,-0.03855,3e-05,5.48142]
[1777930309720,47.24,80233.68,1.0,-0.03861,3e-05,5.48817]
[1777930314949,47.24,80233.19,1.0,-0.03862,3e-05,5.4891]
[1777930323005,47.24,80232.86,1.0,-0.03862,3e-05,5.48919]
[1777930328048,47.24,80229.5,1.0,-0.0387,3e-05,5.4989]
[1777930333079,47.23,80229.42,1.0,-0.0387,3e-05,5.49852]
[1777930338115,47.23,80229.53,1.0,-0.03869,3e-05,5.49756]
[1777930343149,47.23,80229.56,1.0,-0.03869,3e-05,5.49688]
[1777930350000,47.23,80228.74,1.0,-0.0387,3e-05,5.49855]
[1777930355234,47.23,80220.38,1.0,-0.03891,3e-05,5.52142]
[1777930358940,47.23,80220.54,1.0,-0.03891,3e-05,5.52165]
[1777930359038,47.23,80221.26,1.0,-0.0389,3e-05,5.52015]
[1777930359451,47.23,80221.26,1.0,-0.0389,3e-05,5.52015]
[1777930360070,47.23,80218.92,1.0,-0.03897,3e-05,5.5277]
[1777930361570,47.23,80218.92,1.0,-0.03897,3e-05,5.5277]
[1777930361621,47.24,80218.58,1.0,-0.03898,3e-05,5.52909]
[1777930364580,47.24,80218.58,1.0,-0.03898,3e-05,5.52943]
[1777930364675,47.24,80220.48,1.0,-0.03893,3e-05,5.52306]
[1777930370140,47.24,80214.26,1.0,-0.0391,3e-05,5.54333]
[1777930376383,47.24,80215.07,1.0,-0.0391,3e-05,5.54266]
[1777930382425,47.25,80218.54,1.0,-0.03902,3e-05,5.53381]
[1777930387461,47.25,80220.31,1.0,-0.03898,3e-05,5.5299]
[1777930395517,47.26,80222.32,1.0,-0.03895,3e-05,5.52615]
[1777930400554,47.26,80223.07,1.0,-0.03894,3e-05,5.52537]
[1777930410424,47.27,80224.03,1.0,-0.03894,3e-05,5.52543]
[1777930415659,47.27,80228.01,1.0,-0.03881,3e-05,5.50944]
[1777930420695,47.27,80229.09,1.0,-0.03877,3e-05,5.50499]
[1777930425731,47.27,80228.82,1.0,-0.03877,3e-05,5.50488]
[1777930430765,47.26,80230.28,1.0,-0.03872,3e-05,5.4995]
[1777930435800,47.26,80229.98,1.0,-0.03872,3e-05,5.49956]
[1777930441842,47.26,80229.68,1.0,-0.03872,3e-05,5.49946]
[1777930446877,47.26,80229.22,1.0,-0.03873,3e-05,5.50002]
[1777930453928,47.25,80229.25,1.0,-0.03872,3e-05,5.49876]
[1777930458963,47.25,80234.44,1.0,-0.03857,3e-05,5.4821]
[1777930463999,47.25,80232.12,1.0,-0.03863,3e-05,5.48851]
[1777930469036,47.25,80231.22,1.0,-0.03864,3e-05,5.49055]
[1777930472057,47.24,80215.65,1.0,-0.03904,3e-05,5.53467]
[1777930477092,47.24,80215.98,1.0,-0.03902,3e-05,5.53256]
[1777930483134,47.24,80216.51,1.0,-0.039,3e-05,5.52968]
[1777930490185,47.23,80216.52,1.0,-0.03899,3e-05,5.52821]
[1777930500250,47.23,80217.76,1.0,-0.03894,3e-05,5.52242]
[1777930505288,47.23,80217.25,1.0,-0.03894,3e-05,5.52303]
[1777930511124,47.22,80217.59,1.0,-0.03892,3e-05,5.52081]
[1777930516364,47.22,80212.67,1.0,-0.03905,3e-05,5.53497]
[1777930521400,47.22,80213.57,1.0,-0.03901,3e-05,5.53111]
[1777930526436,47.21,80213.64,1.0,-0.039,3e-05,5.52982]
[1777930532989,47.21,80214.84,1.0,-0.03894,3e-05,5.52183]
[1777930533027,47.21,80234.08,1.0,-0.03841,3e-05,5.46236]
[1777930533673,47.21,80234.08,1.0,-0.03841,3e-05,5.46236]
[1777930533738,47.21,80237.46,1.0,-0.03832,3e-05,5.45203]
[1777930536842,47.21,80237.98,1.0,-0.03831,3e-05,5.45023]
[1777930536845,47.21,80238.86,1.0,-0.03828,3e-05,5.44736]
[1777930542548,47.21,80240.16,1.0,-0.03824,3e-05,5.44302]
[1777930547587,47.21,80242.71,1.0,-0.03817,3e-05,5.43487]
[1777930552619,47.21,80257.96,1.0,-0.03776,3e-05,5.38837]
[1777930557655,47.21,80263.33,1.0,-0.03762,3e-05,5.37235]
[1777930562689,47.21,80266.51,1.0,-0.03754,3e-05,5.36304]
[1777930567724,47.21,80265.87,1.0,-0.03756,3e-05,5.36529]
[1777930572760,47.21,80256.59,1.0,-0.03781,3e-05,5.39357]
[1777930577793,47.21,80255.57,1.0,-0.03784,3e-05,5.39669]
[1777930582149,47.21,80255.87,1.0,-0.03783,3e-05,5.39579]
[1777930582199,47.21,80255.86,1.0,-0.03783,3e-05,5.39582]
[1777930585533,47.21,80256.14,1.0,-0.03782,3e-05,5.39496]
[1777930586382,47.21,80256.14,1.0,-0.03782,3e-05,5.39496]
[1777930585850,47.21,80256.19,1.0,-0.03782,3e-05,5.3948]
[1777930586452,47.21,80256.37,1.0,-0.03781,3e-05,5.39425]
[1777930589345,47.21,80256.37,1.0,-0.03781,3e-05,5.39425]
[1777930589878,47.21,80256.68,1.0,-0.03781,3e-05,5.39328]
[1777930599945,47.21,80258.02,1.0,-0.03775,3e-05,5.38599]
[1777930605990,47.21,80258.32,1.0,-0.03774,3e-05,5.385]
[1777930608221,47.21,80258.3,1.0,-0.03774,3e-05,5.38504]
[1777930608324,47.21,80258.01,1.0,-0.03775,3e-05,5.38591]
[1777930609332,47.21,80258.01,1.0,-0.03775,3e-05,5.38591]
[1777930609432,47.21,80258.0,1.0,-0.03775,3e-05,5.38592]
[1777930610561,47.21,80258.0,1.0,-0.03775,3e-05,5.38592]
[1777930610587,47.21,80258.05,1.0,-0.03775,3e-05,5.38574]
[1777930615776,47.21,80257.95,1.0,-0.03775,3e-05,5.38598]
[1777930616060,47.21,80258.12,1.0,-0.03774,3e-05,5.3854]
[1777930616437,47.21,80258.12,1.0,-0.03774,3e-05,5.3854]
[1777930617116,47.21,80258.12,1.0,-0.03774,3e-05,5.3854]
[1777930622117,47.21,80257.41,1.0,-0.03776,3e-05,5.38741]
[1777930622205,47.21,80253.12,1.0,-0.03787,3e-05,5.40037]
[1777930627390,47.21,80251.95,1.0,-0.0379,3e-05,5.40372]
[1777930633179,47.2,80249.85,1.0,-0.03796,3e-05,5.40975]
[1777930641236,47.2,80249.74,1.0,-0.03796,3e-05,5.40961]
[1777930646272,47.2,80249.74,1.0,-0.03795,3e-05,5.40933]
[1777930651310,47.2,80246.57,1.0,-0.03802,3e-05,5.41554]
[1777930656343,47.2,80242.96,1.0,-0.03811,3e-05,5.42626]
[1777930661378,47.21,80241.08,1.0,-0.03818,3e-05,5.4343]
[1777930667420,47.22,80236.14,1.0,-0.03834,3e-05,5.45207]
[1777930672455,47.22,80234.96,1.0,-0.03837,3e-05,5.4558]
[1777930678500,47.21,80232.99,1.0,-0.03842,3e-05,5.4613]
[1777930683535,47.21,80241.0,1.0,-0.0382,3e-05,5.43649]
[1777930688571,47.21,80238.31,1.0,-0.03827,3e-05,5.4445]
[1777930693605,47.21,80235.66,1.0,-0.03834,3e-05,5.45242]
[1777930698994,47.21,80234.58,1.0,-0.03837,3e-05,5.45557]
[1777930704683,47.21,80230.31,1.0,-0.03848,3e-05,5.46838]
[1777930709722,47.21,80228.9,1.0,-0.03852,3e-05,5.47251]
[1777930715762,47.21,80229.51,1.0,-0.03848,3e-05,5.46727]
[1777930720797,47.21,80226.14,1.0,-0.03857,3e-05,5.47742]
[1777930725831,47.21,80220.26,1.0,-0.03872,3e-05,5.49508]
[1777930730867,47.21,80220.07,1.0,-0.03873,3e-05,5.49526]
[1777930735902,47.21,80220.68,1.0,-0.03871,3e-05,5.49297]
[1777930737917,47.21,80204.89,1.0,-0.03913,3e-05,5.54142]
[1777930742952,47.2,80202.09,1.0,-0.0392,3e-05,5.54917]
[1777930747986,47.2,80210.31,1.0,-0.03897,3e-05,5.52298]
[1777930753021,47.2,80213.57,1.0,-0.03888,3e-05,5.51219]
[1777930758058,47.2,80215.19,1.0,-0.03882,3e-05,5.50633]
[1777930763091,47.19,80218.52,1.0,-0.03873,3e-05,5.49542]
[1777930769134,47.19,80220.66,1.0,-0.03866,3e-05,5.48809]
[1777930776183,47.19,80221.61,1.0,-0.03861,3e-05,5.48114]
[1777930781218,47.19,80223.08,1.0,-0.03856,3e-05,5.47603]
[1777930786254,47.19,80224.31,1.0,-0.03853,3e-05,5.47169]
[1777930791289,47.19,80228.86,1.0,-0.0384,3e-05,5.45723]
[1777930796323,47.18,80231.57,1.0,-0.03832,3e-05,5.44855]
[1777930801126,47.18,80233.29,1.0,-0.03827,3e-05,5.443]
[1777930801360,47.18,80235.39,1.0,-0.03822,3e-05,5.43654]
[1777930802358,47.18,80235.39,1.0,-0.03822,3e-05,5.43654]
[1777930802436,47.18,80243.16,1.0,-0.03801,3e-05,5.41284]
[1777930808407,47.18,80243.03,1.0,-0.03801,3e-05,5.41322]
[1777930813445,47.18,80242.51,1.0,-0.03803,3e-05,5.41478]
[1777930817893,47.18,80245.35,1.0,-0.03795,3e-05,5.4062]
[1777930818477,47.18,80245.09,1.0,-0.03796,3e-05,5.40701]
[1777930821596,47.18,80244.32,1.0,-0.03798,3e-05,5.40937]
[1777930821636,47.18,80243.29,1.0,-0.03801,3e-05,5.41252]
[1777930827541,47.18,80239.0,1.0,-0.03812,3e-05,5.42557]
[1777930829556,47.18,80221.77,1.0,-0.03858,3e-05,5.47812]
[1777930834591,47.18,80217.6,1.0,-0.03867,3e-05,5.48717]
[1777930839626,47.18,80218.15,1.0,-0.03865,3e-05,5.48495]
[1777930845667,47.18,80217.66,1.0,-0.03866,3e-05,5.48582]
[1777930850702,47.18,80219.7,1.0,-0.0386,3e-05,5.47906]
[1777930855737,47.18,80220.55,1.0,-0.03857,3e-05,5.47598]
[1777930861778,47.17,80220.58,1.0,-0.03857,3e-05,5.47536]
[1777930866814,47.17,80219.24,1.0,-0.0386,3e-05,5.479]
[1777930871849,47.17,80220.67,1.0,-0.03856,3e-05,5.47418]
[1777930879904,47.17,80220.91,1.0,-0.03854,3e-05,5.47275]
[1777930885949,47.17,80221.33,1.0,-0.03853,3e-05,5.47098]
[1777930894005,47.17,80221.53,1.0,-0.0385,3e-05,5.46657]
[1777930903917,47.16,80222.5,1.0,-0.03846,3e-05,5.46286]
[1777930913142,47.16,80222.61,1.0,-0.03846,3e-05,5.46186]
[1777930919179,47.16,80222.04,1.0,-0.03847,3e-05,5.4632]
[1777930924214,47.16,80222.29,1.0,-0.03846,3e-05,5.4621]
[1777930934128,47.16,80221.28,1.0,-0.03848,3e-05,5.46453]
[1777930940326,47.16,80221.76,1.0,-0.03846,3e-05,5.46256]
[1777930946368,47.16,80223.02,1.0,-0.03843,3e-05,5.45831]
[1777930951402,47.15,80222.24,1.0,-0.03842,3e-05,5.4572]
[1777930958452,47.15,80222.97,1.0,-0.0384,3e-05,5.45456]
[1777930963487,47.15,80223.81,1.0,-0.03837,3e-05,5.45174]
[1777930973557,47.15,80223.57,1.0,-0.03838,3e-05,5.45197]
[1777930978724,47.15,80223.91,1.0,-0.03837,3e-05,5.45074]
[1777930978797,47.15,80230.33,1.0,-0.03819,3e-05,5.4311]
[1777930984478,47.15,80231.92,1.0,-0.03815,3e-05,5.4262]
[1777930990675,47.15,80231.94,1.0,-0.03815,3e-05,5.42611]
[1777930995711,47.15,80231.57,1.0,-0.03816,3e-05,5.4272]
[1777931000746,47.15,80237.66,1.0,-0.038,3e-05,5.40866]
[1777931005781,47.15,80235.82,1.0,-0.03805,3e-05,5.41435]
[1777931010816,47.15,80236.45,1.0,-0.03803,3e-05,5.41252]
[1777931015852,47.15,80227.67,1.0,-0.03824,3e-05,5.43603]
[1777931020887,47.15,80227.51,1.0,-0.03825,3e-05,5.43638]
[1777931025925,47.15,80222.88,1.0,-0.03837,3e-05,5.45034]
[1777931029313,47.15,80215.27,1.0,-0.03857,3e-05,5.47348]
[1777931029949,47.15,80213.17,1.0,-0.03863,3e-05,5.47984]
[1777931034736,47.15,80203.59,1.0,-0.03889,3e-05,5.50892]
[1777931034829,47.15,80207.18,1.0,-0.03879,3e-05,5.49758]
[1777931040023,47.15,80218.9,1.0,-0.03847,3e-05,5.46118]
[1777931045057,47.15,80227.0,1.0,-0.03825,3e-05,5.43621]
[1777931050093,47.15,80223.91,1.0,-0.03833,3e-05,5.44564]
[1777931055130,47.15,80223.11,1.0,-0.03835,3e-05,5.44807]
[1777931060165,47.15,80221.49,1.0,-0.03839,3e-05,5.45304]
[1777931065199,47.15,80216.33,1.0,-0.03853,3e-05,5.46884]
[1777931070235,47.14,80204.95,1.0,-0.03884,3e-05,5.5037]
[1777931075269,47.14,80198.15,1.0,-0.039,3e-05,5.52107]
[1777931079301,47.14,80197.85,1.0,-0.03901,3e-05,5.52172]
[1777931079331,47.14,80198.34,1.0,-0.039,3e-05,5.52011]
[1777931084333,47.14,80201.53,1.0,-0.0389,3e-05,5.5098]
[1777931087898,47.14,80201.98,1.0,-0.03889,3e-05,5.50832]
[1777931087904,47.14,80203.87,1.0,-0.03884,3e-05,5.50223]
[1777931089141,47.14,80203.87,1.0,-0.03884,3e-05,5.50223]
[1777931089368,47.14,80203.91,1.0,-0.03883,3e-05,5.50192]
[1777931091886,47.14,80204.32,1.0,-0.03882,3e-05,5.50057]
[1777931091985,47.14,80204.92,1.0,-0.0388,3e-05,5.49863]
[1777931092360,47.14,80204.92,1.0,-0.0388,3e-05,5.49863]
[1777931092462,47.14,80205.34,1.0,-0.03879,3e-05,5.49724]
[1777931093788,47.14,80205.34,1.0,-0.03879,3e-05,5.49724]
[1777931093831,47.14,80205.34,1.0,-0.03879,3e-05,5.49715]
[1777931099437,47.14,80206.38,1.0,-0.03876,3e-05,5.49342]
[1777931103282,47.14,80203.8,1.0,-0.03883,3e-05,5.50109]
[1777931103467,47.14,80203.34,1.0,-0.03884,3e-05,5.50241]
[1777931107359,47.14,80203.55,1.0,-0.03883,3e-05,5.50148]
[1777931107494,47.14,80203.96,1.0,-0.03882,3e-05,5.50013]
[1777931112529,47.13,80204.11,1.0,-0.03881,3e-05,5.49923]
[1777931114377,47.13,80203.26,1.0,-0.03883,3e-05,5.50175]
[1777931114543,47.13,80203.15,1.0,-0.03884,3e-05,5.502]
[1777931118572,47.13,80203.22,1.0,-0.03883,3e-05,5.50152]
[1777931118574,47.13,80204.88,1.0,-0.03878,3e-05,5.49632]
[1777931122993,47.13,80205.79,1.0,-0.03876,3e-05,5.49327]
[1777931123048,47.13,80209.12,1.0,-0.03867,3e-05,5.48295]
[1777931124968,47.13,80209.12,1.0,-0.03867,3e-05,5.48288]
[1777931125620,47.13,80209.79,1.0,-0.03865,3e-05,5.48068]
[1777931126955,47.13,80209.79,1.0,-0.03865,3e-05,5.48068]
[1777931126976,47.13,80210.29,1.0,-0.03863,3e-05,5.47908]
[1777931132669,47.13,80213.93,1.0,-0.03851,3e-05,5.46437]
[1777931133760,47.13,80213.93,1.0,-0.03851,3e-05,5.46437]
[1777931133779,47.13,80215.09,1.0,-0.03848,3e-05,5.46077]
[1777931135936,47.13,80215.09,1.0,-0.03848,3e-05,5.46073]
[1777931136009,47.13,80215.85,1.0,-0.03846,3e-05,5.45835]
[1777931136619,47.13,80215.85,1.0,-0.03846,3e-05,5.45835]
[1777931136719,47.13,80215.49,1.0,-0.03847,3e-05,5.45942]
[1777931141731,47.13,80216.14,1.0,-0.03845,3e-05,5.45722]
[1777931142326,47.13,80216.14,1.0,-0.03845,3e-05,5.45722]
[1777931142424,47.13,80216.41,1.0,-0.03844,3e-05,5.45635]
[1777931144018,47.13,80216.41,1.0,-0.03844,3e-05,5.45635]
[1777931144025,47.13,80216.69,1.0,-0.03843,3e-05,5.45546]
[1777931149789,47.13,80228.64,1.0,-0.03811,3e-05,5.41901]
[1777931154825,47.13,80225.66,1.0,-0.03819,3e-05,5.42825]
[1777931159859,47.13,80232.69,1.0,-0.038,3e-05,5.40714]
[1777931164894,47.13,80232.34,1.0,-0.03802,3e-05,5.40859]
[1777931169929,47.13,80235.03,1.0,-0.03795,3e-05,5.40081]
[1777931174964,47.13,80236.07,1.0,-0.03793,3e-05,5.3981]
[1777931179999,47.13,80236.52,1.0,-0.03792,3e-05,5.39718]
[1777931186041,47.14,80237.17,1.0,-0.0379,3e-05,5.39575]
[1777931192082,47.14,80237.66,1.0,-0.03788,3e-05,5.39163]
[1777931197118,47.14,80237.68,1.0,-0.03788,3e-05,5.39201]
[1777931206020,47.14,80236.74,1.0,-0.03791,3e-05,5.39565]
[1777931212224,47.14,80235.53,1.0,-0.03795,3e-05,5.39985]
[1777931220281,47.14,80234.95,1.0,-0.03797,3e-05,5.40231]
[1777931225705,47.15,80228.9,1.0,-0.03813,3e-05,5.42105]
[1777931231358,47.15,80226.92,1.0,-0.03819,3e-05,5.42752]
[1777931236394,47.15,80228.96,1.0,-0.03814,3e-05,5.4216]
[1777931241426,47.15,80230.13,1.0,-0.03811,3e-05,5.41843]
[1777931246462,47.15,80227.42,1.0,-0.03819,3e-05,5.42709]
[1777931251497,47.15,80226.85,1.0,-0.03818,3e-05,5.42604]
[1777931257539,47.15,80226.6,1.0,-0.0382,3e-05,5.42735]
[1777931262574,47.15,80225.83,1.0,-0.03822,3e-05,5.43009]
[1777931268617,47.15,80224.85,1.0,-0.03825,3e-05,5.43347]
[1777931273701,47.16,80223.69,1.0,-0.03828,3e-05,5.43745]
[1777931282764,47.16,80224.23,1.0,-0.03828,3e-05,5.43648]
[1777931287804,47.16,80223.82,1.0,-0.03829,3e-05,5.43808]
[1777931292839,47.16,80223.55,1.0,-0.0383,3e-05,5.43925]
[1777931297873,47.16,80224.3,1.0,-0.03828,3e-05,5.43732]
[1777931302908,47.16,80223.79,1.0,-0.0383,3e-05,5.43923]
[1777931308951,47.16,80222.7,1.0,-0.03833,3e-05,5.44295]
[1777931313986,47.16,80223.32,1.0,-0.0383,3e-05,5.43822]
[1777931320039,47.17,80223.03,1.0,-0.03831,3e-05,5.43954]
[1777931327083,47.17,80221.65,1.0,-0.03835,3e-05,5.44423]
[1777931332118,47.17,80221.88,1.0,-0.03835,3e-05,5.44387]
[1777931338159,47.17,80222.65,1.0,-0.03833,3e-05,5.44195]
[1777931343194,47.17,80221.42,1.0,-0.03837,3e-05,5.44606]
[1777931348230,47.17,80221.63,1.0,-0.03836,3e-05,5.44574]
[1777931353266,47.17,80225.04,1.0,-0.03828,3e-05,5.43568]
[1777931358300,47.17,80240.64,1.0,-0.03786,3e-05,5.38886]
[1777931364245,47.18,80242.92,1.0,-0.03781,3e-05,5.38252]
[1777931369368,47.18,80242.81,1.0,-0.03782,3e-05,5.38372]
[1777931375419,47.18,80247.88,1.0,-0.03767,3e-05,5.3663]
[1777931380587,47.18,80250.84,1.0,-0.0376,3e-05,5.35803]
[1777931387289,47.19,80258.23,1.0,-0.03741,3e-05,5.3371]
[1777931392541,47.19,80264.7,1.0,-0.03725,3e-05,5.31867]
[1777931397577,47.19,80270.06,1.0,-0.03712,3e-05,5.30372]
[1777931402615,47.2,80271.34,1.0,-0.0371,3e-05,5.30105]
[1777931407651,47.2,80275.83,1.0,-0.03699,3e-05,5.28881]
[1777931412685,47.2,80276.46,1.0,-0.03698,3e-05,5.28818]
[1777931415707,47.21,80293.73,1.0,-0.03654,3e-05,5.23743]
[1777931418677,47.21,80300.08,1.0,-0.03638,3e-05,5.21926]
[1777931418950,47.21,80321.09,1.0,-0.03585,3e-05,5.15755]
[1777931419463,47.21,80321.09,1.0,-0.03585,3e-05,5.15755]
[1777931419477,47.21,80321.09,1.0,-0.03585,3e-05,5.15755]
[1777931419737,47.21,80321.09,1.0,-0.03585,3e-05,5.15791]
[1777931420489,47.21,80321.09,1.0,-0.03585,3e-05,5.15791]
[1777931420744,47.21,80339.57,1.0,-0.03539,3e-05,5.10467]
[1777931421751,47.21,80307.66,1.0,-0.03621,3e-05,5.19903]
[1777931426799,47.22,80300.41,1.0,-0.03641,3e-05,5.22274]
[1777931431820,47.23,80302.63,1.0,-0.03635,3e-05,5.21488]
[1777931436857,47.23,80303.39,1.0,-0.03635,3e-05,5.21455]
[1777931441922,47.24,80301.99,1.0,-0.0364,3e-05,5.22026]
[1777931447966,47.24,80291.24,1.0,-0.03669,3e-05,5.25432]
[1777931453845,47.25,80303.98,1.0,-0.03638,3e-05,5.21864]
[1777931459068,47.25,80307.66,1.0,-0.03631,3e-05,5.20984]
[1777931465062,47.26,80302.34,1.0,-0.03647,3e-05,5.22841]
[1777931470097,47.27,80304.02,1.0,-0.03644,3e-05,5.22534]
[1777931476138,47.27,80304.34,1.0,-0.03645,3e-05,5.22666]
[1777931481173,47.28,80305.47,1.0,-0.03644,3e-05,5.22517]
[1777931486208,47.28,80307.36,1.0,-0.0364,3e-05,5.22145]
[1777931491243,47.29,80308.52,1.0,-0.03637,3e-05,5.21683]
[1777931498100,47.3,80308.38,1.0,-0.0364,3e-05,5.21995]
[1777931503327,47.3,80307.5,1.0,-0.03644,3e-05,5.22447]
[1777931508362,47.31,80309.07,1.0,-0.03641,3e-05,5.22175]
[1777931513397,47.31,80308.79,1.0,-0.03644,3e-05,5.2245]
[1777931518433,47.32,80308.95,1.0,-0.03645,3e-05,5.22595]
[1777931520366,47.32,80309.03,1.0,-0.03645,3e-05,5.2261]
[1777931520467,47.32,80308.24,1.0,-0.03647,3e-05,5.22882]
[1777931523510,47.33,80308.82,1.0,-0.03647,3e-05,5.22825]
[1777931524475,47.33,80308.83,1.0,-0.03647,3e-05,5.2286]
[1777931529511,47.33,80312.8,1.0,-0.03639,3e-05,5.21884]
[1777931534545,47.34,80309.15,1.0,-0.0365,3e-05,5.23162]
[1777931542845,47.34,80308.27,1.0,-0.03653,3e-05,5.23577]
[1777931547898,47.35,80301.2,1.0,-0.03674,3e-05,5.25977]
[1777931551663,47.36,80278.1,1.0,-0.03734,3e-05,5.3271]
[1777931556699,47.36,80273.63,1.0,-0.03746,3e-05,5.34148]
[1777931561733,47.36,80269.76,1.0,-0.03757,3e-05,5.35393]
[1777931566768,47.36,80273.11,1.0,-0.03749,3e-05,5.34459]
[1777931572165,47.36,80274.25,1.0,-0.03746,3e-05,5.34144]
[1777931578662,47.37,80278.48,1.0,-0.03736,3e-05,5.33009]
[1777931583888,47.37,80282.51,1.0,-0.03726,3e-05,5.31877]
[1777931588923,47.37,80279.53,1.0,-0.03735,3e-05,5.32823]
[1777931593959,47.37,80272.38,1.0,-0.03754,3e-05,5.35008]
[1777931598994,47.37,80265.79,1.0,-0.03771,3e-05,5.37008]
[1777931604029,47.37,80256.35,1.0,-0.03796,3e-05,5.39847]
[1777931609063,47.37,80247.69,1.0,-0.03819,3e-05,5.42436]
[1777931614098,47.37,80243.44,1.0,-0.03828,3e-05,5.43374]
[1777931619133,47.37,80242.88,1.0,-0.03829,3e-05,5.43506]
[1777931624168,47.37,80251.51,1.0,-0.03806,3e-05,5.40866]
[1777931629341,47.37,80259.79,1.0,-0.03784,3e-05,5.38364]
[1777931636253,47.37,80278.2,1.0,-0.03736,3e-05,5.32901]
[1777931641296,47.37,80278.87,1.0,-0.03735,3e-05,5.3276]
[1777931646335,47.37,80280.68,1.0,-0.03731,3e-05,5.32283]
[1777931651371,47.38,80281.06,1.0,-0.0373,3e-05,5.32234]
[1777931656422,47.38,80284.57,1.0,-0.03722,3e-05,5.31257]
[1777931661457,47.38,80284.21,1.0,-0.03723,3e-05,5.3144]
[1777931667499,47.38,80284.34,1.0,-0.03724,3e-05,5.31493]
[1777931672534,47.39,80289.57,1.0,-0.03709,3e-05,5.29703]
[1777931678577,47.39,80290.57,1.0,-0.03707,3e-05,5.29522]
[1777931685625,47.39,80291.87,1.0,-0.03705,3e-05,5.29272]
[1777931690662,47.4,80286.4,1.0,-0.0372,3e-05,5.31002]
[1777931695696,47.4,80253.42,1.0,-0.03808,3e-05,5.40988]
[1777931700730,47.4,80247.82,1.0,-0.03822,3e-05,5.4266]
[1777931705766,47.4,80251.25,1.0,-0.03813,3e-05,5.41594]
[1777931710800,47.4,80253.17,1.0,-0.03808,3e-05,5.40988]
[1777931716842,47.39,80254.34,1.0,-0.03804,3e-05,5.40607]
[1777931719648,47.39,80271.75,1.0,-0.03758,3e-05,5.35338]
[1777931724898,47.39,80276.64,1.0,-0.03745,3e-05,5.33892]
[1777931729933,47.4,80276.97,1.0,-0.03745,3e-05,5.33823]
[1777931735358,47.4,80277.09,1.0,-0.03742,3e-05,5.3349]
[1777931741011,47.4,80277.29,1.0,-0.03742,3e-05,5.33483]
[1777931746046,47.4,80279.04,1.0,-0.03738,3e-05,5.33001]
[1777931751081,47.4,80278.31,1.0,-0.0374,3e-05,5.33254]
[1777931756116,47.4,80275.44,1.0,-0.03748,3e-05,5.34143]
[1777931761151,47.4,80275.09,1.0,-0.03749,3e-05,5.34268]
[1777931766188,47.4,80274.52,1.0,-0.03751,3e-05,5.34457]
[1777931771221,47.4,80272.69,1.0,-0.03756,3e-05,5.3502]
[1777931777263,47.4,80273.25,1.0,-0.03754,3e-05,5.34864]
[1777931782299,47.4,80273.14,1.0,-0.03755,3e-05,5.34905]
[1777931787336,47.4,80272.83,1.0,-0.03756,3e-05,5.35005]
[1777931792368,47.4,80258.56,1.0,-0.03791,3e-05,5.38976]
[1777931797403,47.4,80251.41,1.0,-0.0381,3e-05,5.41106]
[1777931802439,47.4,80248.47,1.0,-0.03818,3e-05,5.41962]
[1777931807472,47.4,80245.64,1.0,-0.03825,3e-05,5.42792]
[1777931812509,47.4,80242.92,1.0,-0.03832,3e-05,5.43578]
[1777931819557,47.4,80239.04,1.0,-0.03842,3e-05,5.44694]
[1777931825599,47.39,80240.14,1.0,-0.03838,3e-05,5.44303]
[1777931830635,47.39,80228.54,1.0,-0.03869,3e-05,5.47776]
[1777931835670,47.39,80218.84,1.0,-0.03895,3e-05,5.50662]
[1777931840705,47.39,80213.57,1.0,-0.03908,3e-05,5.52171]
[1777931845739,47.38,80220.48,1.0,-0.03888,3e-05,5.49943]
[1777931850775,47.38,80221.92,1.0,-0.03884,3e-05,5.49412]
[1777931856818,47.38,80221.69,1.0,-0.03881,3e-05,5.49056]
[1777931861853,47.38,80222.17,1.0,-0.03879,3e-05,5.48819]
[1777931866889,47.37,80227.17,1.0,-0.03865,3e-05,5.47218]
[1777931872934,47.37,80226.34,1.0,-0.03867,3e-05,5.47396]
[1777931880771,47.37,80223.32,1.0,-0.03874,3e-05,5.48225]
[1777931887029,47.37,80219.57,1.0,-0.03884,3e-05,5.49303]
[1777931895085,47.37,80216.99,1.0,-0.0389,3e-05,5.50004]
[1777931900120,47.36,80214.97,1.0,-0.03895,3e-05,5.50569]
[1777931905155,47.36,80213.19,1.0,-0.03899,3e-05,5.51063]
[1777931910190,47.36,80211.79,1.0,-0.03903,3e-05,5.51439]
[1777931915227,47.36,80211.17,1.0,-0.03902,3e-05,5.51245]
[1777931921052,47.36,80210.04,1.0,-0.03904,3e-05,5.51536]
[1777931926303,47.36,80209.39,1.0,-0.03905,3e-05,5.51668]
[1777931931338,47.35,80217.63,1.0,-0.03883,3e-05,5.491]
[1777931936374,47.35,80208.45,1.0,-0.03907,3e-05,5.51875]
[1777931941408,47.35,80208.87,1.0,-0.03906,3e-05,5.51694]
[1777931943544,47.35,80208.52,1.0,-0.03907,3e-05,5.51792]
[1777931943638,47.35,80208.48,1.0,-0.03907,3e-05,5.51794]
[1777931949464,47.35,80208.48,1.0,-0.03906,3e-05,5.51734]
[1777931954499,47.35,80207.52,1.0,-0.03908,3e-05,5.51981]
[1777931960541,47.35,80205.82,1.0,-0.03912,3e-05,5.52444]
[1777931965576,47.34,80205.85,1.0,-0.03912,3e-05,5.52385]
[1777931970612,47.34,80200.53,1.0,-0.03926,3e-05,5.53968]
[1777931978670,47.34,80204.36,1.0,-0.03913,3e-05,5.52368]
[1777931983703,47.34,80207.37,1.0,-0.03904,3e-05,5.51382]
[1777931988737,47.34,80210.04,1.0,-0.03896,3e-05,5.50503]
[1777931993773,47.34,80216.05,1.0,-0.03879,3e-05,5.48613]
[1777931998808,47.33,80214.27,1.0,-0.03884,3e-05,5.49117]
[1777932001504,47.33,80209.67,1.0,-0.03896,3e-05,5.50513]
[1777932001825,47.33,80209.67,1.0,-0.03896,3e-05,5.50513]
[1777932001923,47.33,80196.61,1.0,-0.03932,3e-05,5.54572]
[1777932003281,47.34,80196.61,1.0,-0.03932,3e-05,5.54601]
[1777932003384,47.34,80196.61,1.0,-0.03932,3e-05,5.54601]
[1777932003956,47.34,80196.61,1.0,-0.03932,3e-05,5.54601]
[1777932003843,47.34,80206.49,1.0,-0.03905,3e-05,5.51543]
[1777932004853,47.34,80226.71,1.0,-0.03851,3e-05,5.4539]
[1777932005894,47.34,80239.94,1.0,-0.03815,3e-05,5.41411]
[1777932006875,47.34,80256.07,1.0,-0.03773,3e-05,5.36584]
[1777932007882,47.34,80277.13,1.0,-0.03718,3e-05,5.30321]
[1777932009470,47.34,80277.78,1.0,-0.03716,3e-05,5.30148]
[1777932009896,47.34,80280.48,1.0,-0.03709,3e-05,5.29364]
[1777932010796,47.34,80280.48,1.0,-0.03709,3e-05,5.29364]
[1777932010903,47.34,80280.83,1.0,-0.03709,3e-05,5.29259]
[1777932011909,47.34,80303.58,1.0,-0.03649,3e-05,5.22493]
[1777932012618,47.34,80303.58,1.0,-0.03649,3e-05,5.22493]
[1777932012917,47.34,80313.89,1.0,-0.03623,3e-05,5.19432]
[1777932013531,47.34,80313.89,1.0,-0.03623,3e-05,5.19432]
[1777932013924,47.34,80330.73,1.0,-0.0358,3e-05,5.14474]
[1777932015359,47.34,80327.53,1.0,-0.03588,3e-05,5.15455]
[1777932015943,47.34,80318.24,1.0,-0.03612,3e-05,5.18187]
[1777932016543,47.34,80318.24,1.0,-0.03612,3e-05,5.18187]
[1777932016960,47.34,80323.97,1.0,-0.03597,3e-05,5.16501]
[1777932021988,47.34,80323.89,1.0,-0.03597,3e-05,5.16482]
[1777932027023,47.34,80321.65,1.0,-0.03602,3e-05,5.17098]
[1777932032065,47.34,80321.93,1.0,-0.03599,3e-05,5.16658]
[1777932037100,47.34,80323.19,1.0,-0.03596,3e-05,5.16241]
[1777932042137,47.34,80322.84,1.0,-0.03596,3e-05,5.16299]
[1777932046523,47.34,80318.47,1.0,-0.03607,3e-05,5.17554]
[1777932046624,47.34,80311.43,1.0,-0.03625,3e-05,5.19604]
[1777932051969,47.33,80306.09,1.0,-0.03638,3e-05,5.21099]
[1777932053952,47.33,80283.53,1.0,-0.03696,3e-05,5.27761]
[1777932059278,47.33,80284.19,1.0,-0.03693,3e-05,5.2744]
[1777932059290,47.33,80298.87,1.0,-0.03655,3e-05,5.23044]
[1777932060835,47.33,80298.87,1.0,-0.03655,3e-05,5.23044]
[1777932060866,47.33,80305.5,1.0,-0.03637,3e-05,5.21032]
[1777932061339,47.33,80305.5,1.0,-0.03637,3e-05,5.21032]
[1777932061904,47.33,80305.5,1.0,-0.03637,3e-05,5.21032]
[1777932069900,47.32,80303.5,1.0,-0.03642,3e-05,5.21512]
[1777932077383,47.32,80300.8,1.0,-0.03647,3e-05,5.22147]
[1777932079552,47.32,80303.23,1.0,-0.03641,3e-05,5.21409]
[1777932079568,47.32,80308.96,1.0,-0.03626,3e-05,5.19683]
[1777932084431,47.32,80323.08,1.0,-0.03589,3e-05,5.15481]
[1777932085328,47.32,80323.08,1.0,-0.03589,3e-05,5.15481]
[1777932085829,47.32,80323.11,1.0,-0.03589,3e-05,5.15458]
[1777932086493,47.32,80323.11,1.0,-0.03589,3e-05,5.15458]
[1777932086564,47.32,80323.61,1.0,-0.03588,3e-05,5.15353]
[1777932092425,47.32,80324.32,1.0,-0.03584,3e-05,5.14808]
[1777932097518,47.32,80337.45,1.0,-0.03551,3e-05,5.10954]
[1777932103566,47.32,80332.24,1.0,-0.03564,3e-05,5.12472]
[1777932108602,47.31,80331.58,1.0,-0.03565,3e-05,5.12639]
[1777932113635,47.31,80339.89,1.0,-0.03544,3e-05,5.10191]
[1777932118670,47.31,80338.73,1.0,-0.03547,3e-05,5.10515]
[1777932123710,47.31,80339.39,1.0,-0.03545,3e-05,5.10296]
[1777932128739,47.31,80343.8,1.0,-0.03534,3e-05,5.08983]
[1777932133776,47.31,80343.25,1.0,-0.03535,3e-05,5.09118]
[1777932138810,47.31,80337.6,1.0,-0.03549,3e-05,5.10739]
[1777932143845,47.31,80325.99,1.0,-0.03578,3e-05,5.14086]
[1777932148881,47.31,80319.26,1.0,-0.03594,3e-05,5.1598]
[1777932153915,47.3,80313.46,1.0,-0.03606,3e-05,5.17289]
[1777932158950,47.3,80315.26,1.0,-0.03601,3e-05,5.1667]
[1777932164011,47.3,80309.44,1.0,-0.03615,3e-05,5.18319]
[1777932164094,47.3,80308.06,1.0,-0.03619,3e-05,5.18708]
[1777932164669,47.3,80308.06,1.0,-0.03619,3e-05,5.18708]
[1777932164934,47.3,80308.06,1.0,-0.03619,3e-05,5.18708]
[1777932167025,47.3,80307.86,1.0,-0.03619,3e-05,5.1873]
[1777932167122,47.3,80305.67,1.0,-0.03624,3e-05,5.19358]
[1777932173050,47.29,80302.81,1.0,-0.03631,3e-05,5.20083]
[1777932178089,47.29,80294.35,1.0,-0.03652,3e-05,5.22485]
[1777932181109,47.29,80278.94,1.0,-0.03691,3e-05,5.26994]
[1777932186146,47.28,80275.87,1.0,-0.03698,3e-05,5.27749]
[1777932191179,47.28,80288.35,1.0,-0.03664,3e-05,5.23878]
[1777932196216,47.28,80281.86,1.0,-0.0368,3e-05,5.25668]
[1777932201250,47.27,80286.88,1.0,-0.03665,3e-05,5.24036]
[1777932206286,47.27,80287.48,1.0,-0.03663,3e-05,5.23729]
[1777932211320,47.26,80295.61,1.0,-0.03639,3e-05,5.20898]
[1777932216358,47.26,80294.3,1.0,-0.03641,3e-05,5.21195]
[1777932221394,47.26,80283.78,1.0,-0.03668,3e-05,5.24228]
[1777932226426,47.26,80284.54,1.0,-0.03665,3e-05,5.23894]
[1777932230457,47.26,80297.83,1.0,-0.0363,3e-05,5.19898]
[1777932231133,47.26,80297.83,1.0,-0.0363,3e-05,5.19898]
[1777932236496,47.25,80298.03,1.0,-0.03629,3e-05,5.19744]
[1777932241531,47.25,80297.96,1.0,-0.03628,3e-05,5.19696]
[1777932246566,47.25,80299.1,1.0,-0.03625,3e-05,5.19294]
[1777932251825,47.25,80298.92,1.0,-0.03625,3e-05,5.19299]
[1777932258650,47.24,80301.51,1.0,-0.03617,3e-05,5.18431]
[1777932263685,47.24,80303.95,1.0,-0.03611,3e-05,5.17661]
[1777932268720,47.24,80303.39,1.0,-0.03612,3e-05,5.17789]
[1777932273755,47.24,80299.32,1.0,-0.0362,3e-05,5.18642]
[1777932278790,47.24,80296.69,1.0,-0.03626,3e-05,5.19379]
[1777932283825,47.24,80294.55,1.0,-0.03632,3e-05,5.19968]
[1777932288860,47.24,80290.95,1.0,-0.0364,3e-05,5.20985]
[1777932293894,47.23,80292.68,1.0,-0.03635,3e-05,5.2041]
[1777932298930,47.23,80294.64,1.0,-0.0363,3e-05,5.19766]
[1777932302959,47.23,80313.33,1.0,-0.03581,3e-05,5.14216]
[1777932307993,47.23,80307.76,1.0,-0.03595,3e-05,5.15827]
[1777932309083,47.23,80307.76,1.0,-0.03595,3e-05,5.15827]
[1777932309185,47.23,80313.23,1.0,-0.03581,3e-05,5.14213]
[1777932315070,47.23,80316.98,1.0,-0.03572,3e-05,5.1311]
[1777932320078,47.23,80319.03,1.0,-0.03567,3e-05,5.12511]
[1777932322601,47.23,80320.95,1.0,-0.03562,3e-05,5.11948]
[1777932323099,47.23,80321.29,1.0,-0.03561,3e-05,5.11848]
[1777932328135,47.23,80321.22,1.0,-0.03561,3e-05,5.11868]
[1777932333171,47.23,80313.02,1.0,-0.0358,3e-05,5.13951]
[1777932337199,47.23,80296.12,1.0,-0.03623,3e-05,5.18906]
[1777932342234,47.23,80294.86,1.0,-0.03626,3e-05,5.19206]
[1777932347269,47.23,80296.15,1.0,-0.03622,3e-05,5.18752]
[1777932352305,47.22,80297.69,1.0,-0.03617,3e-05,5.18227]
[1777932357339,47.22,80298.27,1.0,-0.03615,3e-05,5.17988]
[1777932362375,47.22,80283.97,1.0,-0.03651,3e-05,5.22154]
[1777932367411,47.22,80274.58,1.0,-0.03675,3e-05,5.24843]
[1777932372444,47.21,80267.08,1.0,-0.03693,3e-05,5.26946]
[1777932377949,47.21,80267.45,1.0,-0.03691,3e-05,5.26713]
[1777932384294,47.2,80268.23,1.0,-0.03687,3e-05,5.26231]
[1777932389563,47.2,80263.93,1.0,-0.03697,3e-05,5.27359]
[1777932394598,47.19,80254.38,1.0,-0.03719,3e-05,5.29732]
[1777932399635,47.19,80251.15,1.0,-0.03725,3e-05,5.30506]
[1777932404670,47.18,80249.95,1.0,-0.03727,3e-05,5.30683]
[1777932412725,47.17,80245.83,1.0,-0.03736,3e-05,5.3164]
[1777932417761,47.17,80242.26,1.0,-0.03744,3e-05,5.32545]
[1777932422798,47.16,80246.22,1.0,-0.03732,3e-05,5.31184]
[1777932427832,47.16,80243.42,1.0,-0.03737,3e-05,5.31847]
[1777932432867,47.15,80245.19,1.0,-0.03731,3e-05,5.31164]
[1777932437902,47.15,80251.18,1.0,-0.03714,3e-05,5.29215]
[1777932442938,47.15,80255.07,1.0,-0.03703,3e-05,5.27902]
[1777932447973,47.14,80261.65,1.0,-0.03684,3e-05,5.25793]
[1777932453007,47.14,80263.48,1.0,-0.03676,3e-05,5.24794]
[1777932458042,47.13,80266.19,1.0,-0.03668,3e-05,5.23849]
[1777932465091,47.13,80268.7,1.0,-0.0366,3e-05,5.22912]
[1777932470126,47.12,80270.28,1.0,-0.03655,3e-05,5.22308]
[1777932477175,47.12,80272.82,1.0,-0.03647,3e-05,5.21369]
[1777932482210,47.12,80273.7,1.0,-0.03643,3e-05,5.20976]
[1777932486239,47.11,80287.91,1.0,-0.03606,3e-05,5.16662]
[1777932491273,47.11,80289.12,1.0,-0.03602,3e-05,5.16208]
[1777932496308,47.11,80287.55,1.0,-0.03605,3e-05,5.16574]
[1777932503357,47.1,80286.72,1.0,-0.03606,3e-05,5.16687]
[1777932509400,47.1,80286.36,1.0,-0.03606,3e-05,5.16686]
[1777932514434,47.1,80288.69,1.0,-0.03597,3e-05,5.15605]
[1777932519469,47.1,80283.85,1.0,-0.03609,3e-05,5.16952]
[1777932524504,47.09,80286.7,1.0,-0.03601,3e-05,5.16026]
[1777932529539,47.09,80292.59,1.0,-0.03585,3e-05,5.14216]
[1777932534574,47.09,80290.91,1.0,-0.03589,3e-05,5.14651]
[1777932539609,47.09,80293.08,1.0,-0.03583,3e-05,5.13951]
[1777932544645,47.09,80294.15,1.0,-0.0358,3e-05,5.13579]
[1777932549679,47.09,80302.91,1.0,-0.03557,3e-05,5.10963]
[1777932555496,47.08,80302.93,1.0,-0.03557,3e-05,5.1092]
[1777932557839,47.08,80302.88,1.0,-0.03557,3e-05,5.10928]
[1777932557871,47.08,80309.26,1.0,-0.0354,3e-05,5.0905]
[1777932559540,47.08,80309.26,1.0,-0.0354,3e-05,5.0905]
[1777932559599,47.08,80309.09,1.0,-0.03541,3e-05,5.09095]
[1777932565567,47.08,80308.03,1.0,-0.03543,3e-05,5.09386]
[1777932570827,47.08,80298.35,1.0,-0.03568,3e-05,5.12201]
[1777932576871,47.08,80293.64,1.0,-0.03577,3e-05,5.13237]
[1777932581903,47.08,80290.17,1.0,-0.03586,3e-05,5.14224]
[1777932586941,47.08,80287.81,1.0,-0.03592,3e-05,5.14884]
[1777932594996,47.08,80286.11,1.0,-0.03596,3e-05,5.15328]
[1777932601040,47.08,80284.77,1.0,-0.03599,3e-05,5.15679]
[1777932606074,47.07,80283.4,1.0,-0.03602,3e-05,5.16052]
[1777932612116,47.07,80283.24,1.0,-0.03602,3e-05,5.16063]
[1777932617151,47.07,80281.67,1.0,-0.03606,3e-05,5.16499]
[1777932622187,47.07,80277.61,1.0,-0.03616,3e-05,5.17663]
[1777932627221,47.07,80269.05,1.0,-0.03638,3e-05,5.20141]
[1777932633262,47.07,80270.48,1.0,-0.03631,3e-05,5.19323]
[1777932638298,47.07,80271.23,1.0,-0.03629,3e-05,5.19031]
[1777932643333,47.06,80272.47,1.0,-0.03625,3e-05,5.18591]
[1777932648373,47.06,80280.3,1.0,-0.03604,3e-05,5.16209]
[1777932653409,47.06,80292.39,1.0,-0.03573,3e-05,5.12589]
[1777932658446,47.06,80294.64,1.0,-0.03567,3e-05,5.11915]
[1777932663479,47.06,80305.29,1.0,-0.0354,3e-05,5.08802]
[1777932668513,47.06,80300.17,1.0,-0.03553,3e-05,5.10326]
[1777932673548,47.06,80304.31,1.0,-0.03543,3e-05,5.09134]
[1777932678583,47.06,80306.48,1.0,-0.03537,3e-05,5.08521]
[1777932683618,47.06,80307.45,1.0,-0.03535,3e-05,5.08259]
[1777932688654,47.06,80308.13,1.0,-0.03533,3e-05,5.08081]
[1777932693687,47.06,80306.63,1.0,-0.03535,3e-05,5.08228]
[1777932698726,47.06,80307.08,1.0,-0.03534,3e-05,5.08112]
[1777932703757,47.07,80308.01,1.0,-0.03532,3e-05,5.07854]
[1777932708793,47.07,80307.78,1.0,-0.03533,3e-05,5.07935]
[1777932714835,47.07,80307.85,1.0,-0.03533,3e-05,5.07928]
[1777932719870,47.07,80310.25,1.0,-0.03527,3e-05,5.07239]
[1777932726703,47.07,80312.01,1.0,-0.03523,3e-05,5.06748]
[1777932731954,47.07,80317.19,1.0,-0.0351,3e-05,5.05256]
[1777932737998,47.07,80316.79,1.0,-0.03511,3e-05,5.05408]
[1777932744038,47.07,80316.24,1.0,-0.03513,3e-05,5.05601]
[1777932749073,47.07,80315.9,1.0,-0.03514,3e-05,5.05725]
[1777932756914,47.07,80316.14,1.0,-0.03511,3e-05,5.05389]
[1777932762164,47.07,80315.68,1.0,-0.03513,3e-05,5.0555]
[1777932767198,47.07,80314.07,1.0,-0.03517,3e-05,5.06042]
[1777932771441,47.07,80314.45,1.0,-0.03516,3e-05,5.05948]
[1777932771542,47.07,80314.66,1.0,-0.03516,3e-05,5.05891]
[1777932777269,47.08,80314.79,1.0,-0.03517,3e-05,5.06074]
[1777932782305,47.09,80314.98,1.0,-0.03519,3e-05,5.06283]
[1777932787246,47.09,80315.01,1.0,-0.03521,3e-05,5.06483]
[1777932787348,47.1,80315.25,1.0,-0.03521,3e-05,5.06465]
[1777932794388,47.11,80315.64,1.0,-0.03523,3e-05,5.06715]
[1777932799423,47.11,80314.89,1.0,-0.03527,3e-05,5.07189]
[1777932807263,47.11,80315.14,1.0,-0.03527,3e-05,5.07178]
[1777932816542,47.12,80315.32,1.0,-0.03524,3e-05,5.06835]
[1777932821577,47.12,80318.01,1.0,-0.03518,3e-05,5.06061]
[1777932826612,47.12,80318.88,1.0,-0.03516,3e-05,5.05827]
[1777932831647,47.12,80318.89,1.0,-0.03516,3e-05,5.05844]
[1777932836682,47.12,80331.03,1.0,-0.03486,3e-05,5.02359]
[1777932841717,47.12,80334.0,1.0,-0.03479,3e-05,5.01569]
[1777932846753,47.12,80332.86,1.0,-0.03482,3e-05,5.01975]
[1777932854810,47.13,80331.12,1.0,-0.03488,3e-05,5.02596]
[1777932859845,47.13,80323.25,1.0,-0.03508,3e-05,5.04951]
[1777932866894,47.13,80324.11,1.0,-0.03507,3e-05,5.04784]
[1777932871929,47.13,80324.03,1.0,-0.03505,3e-05,5.04561]
[1777932876965,47.13,80323.57,1.0,-0.03507,3e-05,5.04755]
[1777932881999,47.14,80323.39,1.0,-0.03508,3e-05,5.04869]
[1777932887826,47.14,80325.37,1.0,-0.03504,3e-05,5.04368]
[1777932893076,47.14,80324.78,1.0,-0.03506,3e-05,5.04605]
[1777932898111,47.14,80324.26,1.0,-0.03507,3e-05,5.0482]
[1777932904157,47.14,80324.1,1.0,-0.03508,3e-05,5.04942]
[1777932909189,47.15,80331.85,1.0,-0.0349,3e-05,5.02764]
[1777932914224,47.15,80333.18,1.0,-0.03487,3e-05,5.02456]
[1777932919259,47.15,80334.19,1.0,-0.03485,3e-05,5.02237]
[1777932924294,47.15,80335.71,1.0,-0.03482,3e-05,5.01869]
[1777932929332,47.15,80336.04,1.0,-0.03482,3e-05,5.01856]
[1777932934364,47.16,80337.61,1.0,-0.03476,2e-05,5.01164]
[1777932939399,47.16,80338.86,1.0,-0.03474,2e-05,5.00872]
[1777932944434,47.16,80344.99,1.0,-0.03459,2e-05,4.99173]
[1777932949469,47.16,80348.29,1.0,-0.03452,2e-05,4.98311]
[1777932954510,47.17,80355.44,1.0,-0.03435,2e-05,4.96351]
[1777932959543,47.17,80362.21,1.0,-0.03419,2e-05,4.94527]
[1777932964578,47.17,80360.2,1.0,-0.03425,2e-05,4.95235]
[1777932969613,47.18,80359.44,1.0,-0.03428,2e-05,4.95576]
[1777932974648,47.18,80358.67,1.0,-0.03431,2e-05,4.95931]
[1777932979685,47.19,80356.42,1.0,-0.03438,2e-05,4.96709]
[1777932982437,47.19,80356.48,1.0,-0.03438,2e-05,4.96744]
[1777932982704,47.19,80358.36,1.0,-0.03434,2e-05,4.96229]
[1777932983817,47.19,80358.36,1.0,-0.03434,2e-05,4.96229]
[1777932983918,47.2,80364.45,1.0,-0.03421,2e-05,4.9475]
[1777932989753,47.24,80367.67,1.0,-0.03425,2e-05,4.95212]
[1777932992346,47.24,80367.67,1.0,-0.03425,2e-05,4.95212]
[1777932992774,47.24,80368.4,1.0,-0.03422,2e-05,4.94777]
[1777932993532,47.24,80368.4,1.0,-0.03422,2e-05,4.94777]
[1777932993781,47.24,80370.27,1.0,-0.03417,2e-05,4.94267]
[1777932998816,47.24,80371.31,1.0,-0.03416,2e-05,4.94094]
[1777933003853,47.25,80371.63,1.0,-0.03416,2e-05,4.94122]
[1777933008888,47.25,80371.75,1.0,-0.03417,2e-05,4.94208]
[1777933012916,47.25,80351.6,1.0,-0.03468,2e-05,5.00142]
[1777933017946,47.26,80344.38,1.0,-0.03486,2e-05,5.02271]
[1777933022987,47.26,80319.07,1.0,-0.0355,3e-05,5.09672]
[1777933026008,47.26,80303.66,1.0,-0.03589,3e-05,5.14183]
[1777933031050,47.25,80290.0,1.0,-0.03624,3e-05,5.18145]
[1777933036085,47.25,80281.87,1.0,-0.03644,3e-05,5.20463]
[1777933041119,47.25,80289.89,1.0,-0.03623,3e-05,5.17998]
[1777933046153,47.25,80288.13,1.0,-0.03627,3e-05,5.18444]
[1777933051189,47.24,80288.01,1.0,-0.03624,3e-05,5.18096]
[1777933056225,47.24,80287.24,1.0,-0.03626,3e-05,5.18253]
[1777933061259,47.24,80275.45,1.0,-0.03655,3e-05,5.21658]
[1777933066294,47.24,80277.68,1.0,-0.03649,3e-05,5.2089]
[1777933071329,47.23,80280.07,1.0,-0.03642,3e-05,5.20074]
[1777933077371,47.23,80280.93,1.0,-0.03638,3e-05,5.1969]
[1777933082406,47.23,80286.19,1.0,-0.03624,3e-05,5.18026]
[1777933087442,47.22,80292.23,1.0,-0.03607,3e-05,5.16148]
[1777933092476,47.22,80293.3,1.0,-0.03604,3e-05,5.15743]
[1777933097513,47.22,80294.55,1.0,-0.036,3e-05,5.1527]
[1777933102546,47.22,80295.18,1.0,-0.03597,3e-05,5.14995]
[1777933108027,47.21,80295.29,1.0,-0.03596,3e-05,5.1489]
[1777933113436,47.21,80294.98,1.0,-0.03594,3e-05,5.14562]
[1777933116643,47.21,80278.48,1.0,-0.03636,3e-05,5.19353]
[1777933121679,47.21,80273.51,1.0,-0.03648,3e-05,5.20707]
[1777933126714,47.2,80262.99,1.0,-0.03674,3e-05,5.23699]
[1777933131749,47.2,80262.96,1.0,-0.03673,3e-05,5.2357]
[1777933136785,47.19,80264.04,1.0,-0.03669,3e-05,5.23115]
[1777933141821,47.19,80262.88,1.0,-0.03671,3e-05,5.2333]
[1777933146856,47.19,80270.65,1.0,-0.0365,3e-05,5.20888]
[1777933151896,47.18,80276.95,1.0,-0.03632,3e-05,5.18921]
[1777933157194,47.18,80277.27,1.0,-0.03631,3e-05,5.18752]
[1777933158945,47.18,80262.23,1.0,-0.0367,3e-05,5.23167]
[1777933163979,47.18,80261.77,1.0,-0.0367,3e-05,5.23177]
[1777933169015,47.17,80260.39,1.0,-0.03672,3e-05,5.23466]
[1777933174687,47.17,80259.43,1.0,-0.03672,3e-05,5.23344]
[1777933180091,47.16,80259.48,1.0,-0.0367,3e-05,5.23167]
[1777933185126,47.16,80256.57,1.0,-0.03677,3e-05,5.23918]
[1777933189156,47.16,80270.82,1.0,-0.03639,3e-05,5.19582]
[1777933194196,47.16,80273.45,1.0,-0.03632,3e-05,5.18721]
[1777933199230,47.15,80274.34,1.0,-0.03629,3e-05,5.18379]
[1777933204265,47.15,80276.97,1.0,-0.03621,3e-05,5.17521]
[1777933209300,47.15,80274.51,1.0,-0.03627,3e-05,5.18175]
[1777933214335,47.15,80275.58,1.0,-0.03623,3e-05,5.17777]
[1777933220160,47.14,80276.18,1.0,-0.03621,3e-05,5.17504]
[1777933225412,47.14,80279.95,1.0,-0.03611,3e-05,5.1631]
[1777933230447,47.14,80279.95,1.0,-0.0361,3e-05,5.16238]
[1777933237496,47.14,80280.2,1.0,-0.03607,3e-05,5.15756]
[1777933242531,47.14,80279.85,1.0,-0.03607,3e-05,5.15791]
[1777933247566,47.13,80281.8,1.0,-0.03601,3e-05,5.15145]
[1777933254617,47.13,80281.23,1.0,-0.03602,3e-05,5.1522]
[1777933260660,47.13,80280.87,1.0,-0.03602,3e-05,5.15245]
[1777933265696,47.13,80281.05,1.0,-0.03601,3e-05,5.15123]
[1777933270732,47.12,80279.57,1.0,-0.03604,3e-05,5.15478]
[1777933275767,47.12,80269.4,1.0,-0.0363,3e-05,5.18394]
[1777933281291,47.12,80270.26,1.0,-0.03627,3e-05,5.18065]
[1777933286844,47.12,80274.09,1.0,-0.03616,3e-05,5.16811]
[1777933291880,47.11,80275.38,1.0,-0.0361,3e-05,5.16042]
[1777933296914,47.11,80275.45,1.0,-0.03609,3e-05,5.15949]
[1777933301949,47.11,80273.85,1.0,-0.03613,3e-05,5.16349]
[1777933306983,47.11,80274.85,1.0,-0.03609,3e-05,5.1598]
[1777933312019,47.11,80273.15,1.0,-0.03613,3e-05,5.16412]
[1777933317054,47.1,80277.86,1.0,-0.036,3e-05,5.14946]
[1777933322089,47.1,80283.32,1.0,-0.03586,3e-05,5.13274]
[1777933327125,47.1,80282.73,1.0,-0.03587,3e-05,5.13404]
[1777933332159,47.1,80284.93,1.0,-0.03581,3e-05,5.12715]
[1777933338201,47.1,80281.97,1.0,-0.03588,3e-05,5.13548]
[1777933343236,47.1,80281.88,1.0,-0.03588,3e-05,5.13539]
[1777933351292,47.1,80281.47,1.0,-0.03587,3e-05,5.13297]
[1777933355322,47.09,80265.65,1.0,-0.03627,3e-05,5.17939]
[1777933360357,47.09,80263.97,1.0,-0.03631,3e-05,5.18373]
[1777933363381,47.09,80249.04,1.0,-0.0367,3e-05,5.22778]
[1777933368413,47.09,80248.06,1.0,-0.03671,3e-05,5.22976]
[1777933373448,47.09,80247.78,1.0,-0.03671,3e-05,5.22967]
[1777933378483,47.08,80245.68,1.0,-0.03676,3e-05,5.23503]
[1777933383518,47.08,80242.78,1.0,-0.03683,3e-05,5.2428]
[1777933388555,47.08,80239.8,1.0,-0.0369,3e-05,5.25083]
[1777933393590,47.07,80237.25,1.0,-0.03696,3e-05,5.25753]
[1777933398214,47.07,80232.19,1.0,-0.03709,3e-05,5.27234]
[1777933398228,47.07,80231.03,1.0,-0.03711,3e-05,5.27519]
[1777933398645,47.07,80231.03,1.0,-0.03711,3e-05,5.27519]
[1777933398694,47.07,80230.4,1.0,-0.03713,3e-05,5.27709]
[1777933404671,47.07,80228.51,1.0,-0.03717,3e-05,5.28143]
[1777933406413,47.07,80228.51,1.0,-0.03717,3e-05,5.28143]
[1777933406470,47.07,80227.08,1.0,-0.0372,3e-05,5.28527]
[1777933406989,47.07,80227.08,1.0,-0.0372,3e-05,5.28527]
[1777933407103,47.07,80227.08,1.0,-0.0372,3e-05,5.28527]
[1777933407575,47.07,80226.56,1.0,-0.03722,3e-05,5.2866]
[1777933408194,47.07,80226.56,1.0,-0.03722,3e-05,5.2866]
[1777933408874,47.07,80233.88,1.0,-0.03702,3e-05,5.26433]
[1777933408901,47.06,80238.02,1.0,-0.03691,3e-05,5.25171]
[1777933414740,47.06,80248.39,1.0,-0.03661,3e-05,5.21675]
[1777933419776,47.06,80250.71,1.0,-0.03654,3e-05,5.20925]
[1777933424811,47.06,80260.68,1.0,-0.03628,3e-05,5.17909]
[1777933429846,47.06,80259.27,1.0,-0.03631,3e-05,5.18282]
[1777933435887,47.06,80261.62,1.0,-0.03625,3e-05,5.17537]
[1777933440922,47.06,80261.45,1.0,-0.03625,3e-05,5.17546]
[1777933446964,47.05,80260.92,1.0,-0.03626,3e-05,5.17648]
[1777933451999,47.05,80263.97,1.0,-0.03617,3e-05,5.16702]
[1777933457034,47.05,80283.39,1.0,-0.03567,3e-05,5.10932]
[1777933462069,47.05,80288.43,1.0,-0.03554,3e-05,5.09461]
[1777933467105,47.05,80287.85,1.0,-0.03556,3e-05,5.09639]
[1777933472140,47.05,80285.95,1.0,-0.03559,3e-05,5.09889]
[1777933477174,47.05,80287.95,1.0,-0.03554,3e-05,5.09299]
[1777933482209,47.05,80292.0,1.0,-0.03543,3e-05,5.08111]
[1777933488251,47.05,80293.71,1.0,-0.03539,3e-05,5.07613]
[1777933494293,47.05,80294.45,1.0,-0.03537,3e-05,5.074]
[1777933498321,47.05,80265.07,1.0,-0.03613,3e-05,5.16058]
[1777933503355,47.05,80268.44,1.0,-0.03603,3e-05,5.14986]
[1777933508391,47.05,80260.2,1.0,-0.03624,3e-05,5.17364]
[1777933514440,47.05,80262.95,1.0,-0.03616,3e-05,5.1647]
[1777933520474,47.04,80261.4,1.0,-0.0362,3e-05,5.16853]
[1777933525514,47.04,80267.49,1.0,-0.03603,3e-05,5.14995]
[1777933530551,47.04,80270.53,1.0,-0.03595,3e-05,5.14056]
[1777933535585,47.04,80276.07,1.0,-0.03579,3e-05,5.12086]
[1777933540621,47.04,80275.76,1.0,-0.03579,3e-05,5.12158]
[1777933545657,47.04,80276.74,1.0,-0.03577,3e-05,5.11848]
[1777933550692,47.04,80277.7,1.0,-0.03574,3e-05,5.11549]
[1777933555725,47.04,80277.85,1.0,-0.03573,3e-05,5.11493]
[1777933562592,47.04,80284.1,1.0,-0.03557,3e-05,5.0965]
[1777933567811,47.04,80283.12,1.0,-0.0356,3e-05,5.09942]
[1777933572847,47.04,80280.62,1.0,-0.03566,3e-05,5.10683]
[1777933578086,47.04,80281.76,1.0,-0.03563,3e-05,5.10346]
[1777933583923,47.04,80284.21,1.0,-0.03557,3e-05,5.09645]
[1777933591979,47.04,80282.12,1.0,-0.03561,3e-05,5.09964]
[1777933595361,47.04,80282.38,1.0,-0.0356,3e-05,5.09893]
[1777933595545,47.04,80282.2,1.0,-0.03561,3e-05,5.09948]
[1777933601041,47.05,80281.62,1.0,-0.03564,3e-05,5.10324]
[1777933603701,47.05,80281.18,1.0,-0.03566,3e-05,5.10554]
[1777933603738,47.05,80281.86,1.0,-0.03565,3e-05,5.10405]
[1777933610105,47.05,80284.19,1.0,-0.03559,3e-05,5.09785]
[1777933615141,47.05,80283.57,1.0,-0.03561,3e-05,5.09978]
[1777933618161,47.05,80268.79,1.0,-0.03599,3e-05,5.14327]
[1777933623196,47.05,80254.5,1.0,-0.03635,3e-05,5.18523]
[1777933628232,47.05,80252.19,1.0,-0.03641,3e-05,5.19157]
[1777933633266,47.05,80249.3,1.0,-0.03648,3e-05,5.19964]
[1777933638301,47.05,80250.33,1.0,-0.03645,3e-05,5.19602]
[1777933644343,47.04,80245.82,1.0,-0.03656,3e-05,5.20878]
[1777933650385,47.04,80233.02,1.0,-0.03689,3e-05,5.24626]
[1777933655420,47.04,80244.17,1.0,-0.03657,3e-05,5.20899]
[1777933661464,47.04,80250.63,1.0,-0.0364,3e-05,5.18926]
[1777933666498,47.04,80252.17,1.0,-0.03635,3e-05,5.1843]
[1777933672540,47.04,80247.17,1.0,-0.03648,3e-05,5.19865]
[1777933677574,47.03,80251.1,1.0,-0.03637,3e-05,5.18652]
[1777933682610,47.03,80250.03,1.0,-0.0364,3e-05,5.18929]
[1777933687647,47.03,80249.98,1.0,-0.0364,3e-05,5.18904]
[1777933692682,47.03,80249.39,1.0,-0.03641,3e-05,5.19039]
[1777933697715,47.03,80246.83,1.0,-0.03647,3e-05,5.19761]
[1777933702750,47.03,80241.41,1.0,-0.03661,3e-05,5.21324]
[1777933707787,47.03,80245.23,1.0,-0.0365,3e-05,5.20131]
[1777933712822,47.03,80244.42,1.0,-0.0365,3e-05,5.20015]
[1777933718858,47.03,80244.01,1.0,-0.03651,3e-05,5.20112]
[1777933723897,47.02,80242.79,1.0,-0.03654,3e-05,5.2041]
[1777933729939,47.02,80242.39,1.0,-0.03654,3e-05,5.2048]
[1777933734974,47.02,80236.73,1.0,-0.03669,3e-05,5.2213]
[1777933740017,47.02,80226.08,1.0,-0.03696,3e-05,5.25262]
[1777933747061,47.02,80225.7,1.0,-0.03696,3e-05,5.25263]
[1777933752096,47.01,80226.85,1.0,-0.03693,3e-05,5.24835]
[1777933757131,47.01,80230.37,1.0,-0.03683,3e-05,5.23704]
[1777933762167,47.01,80230.84,1.0,-0.03681,3e-05,5.23491]
[1777933768211,47.01,80228.6,1.0,-0.03686,3e-05,5.24061]
[1777933773244,47.0,80229.26,1.0,-0.03681,3e-05,5.23475]
[1777933778278,47.0,80224.65,1.0,-0.03693,3e-05,5.24782]
[1777933783313,47.0,80223.47,1.0,-0.03695,3e-05,5.25052]
[1777933788349,47.0,80222.28,1.0,-0.03698,3e-05,5.25325]
[1777933793383,46.99,80221.48,1.0,-0.03699,3e-05,5.25481]
[1777933798418,46.99,80221.94,1.0,-0.03697,3e-05,5.25258]
[1777933803453,46.99,80223.52,1.0,-0.03692,3e-05,5.24701]
[1777933808488,46.99,80225.3,1.0,-0.03687,3e-05,5.24091]
[1777933813525,46.99,80226.09,1.0,-0.03684,3e-05,5.23783]
[1777933818560,46.98,80226.71,1.0,-0.03682,3e-05,5.23526]
[1777933823595,46.98,80227.84,1.0,-0.03678,3e-05,5.23119]
[1777933828630,46.98,80226.59,1.0,-0.03681,3e-05,5.23429]
[1777933833665,46.98,80214.38,1.0,-0.03711,3e-05,5.26711]
[1777933838701,46.97,80214.95,1.0,-0.03708,3e-05,5.26443]
[1777933843734,46.97,80214.49,1.0,-0.03709,3e-05,5.26484]
[1777933848772,46.97,80214.49,1.0,-0.03708,3e-05,5.26387]
[1777933854813,46.97,80212.39,1.0,-0.03712,3e-05,5.26892]
[1777933856051,46.96,80202.24,1.0,-0.03739,3e-05,5.29938]
[1777933856152,46.96,80201.93,1.0,-0.0374,3e-05,5.30031]
[1777933860996,46.97,80198.96,1.0,-0.03748,3e-05,5.30969]
[1777933861603,46.97,80201.43,1.0,-0.03742,3e-05,5.3024]
[1777933863881,46.97,80202.31,1.0,-0.03739,3e-05,5.29966]
[1777933863965,46.97,80200.7,1.0,-0.03744,3e-05,5.30426]
[1777933869918,46.96,80205.31,1.0,-0.0373,3e-05,5.28857]
[1777933874952,46.96,80209.38,1.0,-0.03718,3e-05,5.27489]
[1777933879990,46.95,80209.32,1.0,-0.03717,3e-05,5.27369]
[1777933885023,46.95,80221.12,1.0,-0.03684,3e-05,5.23689]
[1777933890060,46.95,80221.37,1.0,-0.03683,3e-05,5.23499]
[1777933895095,46.94,80220.23,1.0,-0.03683,3e-05,5.23413]
[1777933899360,46.94,80219.16,1.0,-0.03685,3e-05,5.23664]
[1777933899375,46.94,80220.16,1.0,-0.03682,3e-05,5.23316]
[1777933900801,46.94,80220.16,1.0,-0.03682,3e-05,5.23316]
[1777933900850,46.94,80219.74,1.0,-0.03683,3e-05,5.23468]
[1777933906173,46.94,80219.51,1.0,-0.03683,3e-05,5.23468]
[1777933907879,46.94,80219.51,1.0,-0.03683,3e-05,5.23468]
[1777933907981,46.94,80218.92,1.0,-0.03684,3e-05,5.23598]
[1777933910907,46.94,80219.14,1.0,-0.03683,3e-05,5.23508]
[1777933911009,46.94,80221.75,1.0,-0.03677,3e-05,5.22775]
[1777933917912,46.94,80222.43,1.0,-0.03675,3e-05,5.22529]
[1777933923449,46.93,80222.11,1.0,-0.03674,3e-05,5.22463]
[1777933923560,46.93,80222.64,1.0,-0.03673,3e-05,5.22257]
[1777933924572,46.93,80195.38,1.0,-0.03745,3e-05,5.30481]
[1777933930223,46.93,80189.38,1.0,-0.03762,3e-05,5.32371]
[1777933936059,46.93,80197.67,1.0,-0.0374,3e-05,5.29922]
[1777933941418,46.94,80200.93,1.0,-0.03733,3e-05,5.29081]
[1777933946454,46.94,80202.05,1.0,-0.0373,3e-05,5.28844]
[1777933951490,46.94,80201.64,1.0,-0.0373,3e-05,5.28752]
[1777933956523,46.95,80202.07,1.0,-0.0373,3e-05,5.28719]
[1777933961559,46.95,80195.69,1.0,-0.03748,3e-05,5.30745]
[1777933966592,46.95,80195.27,1.0,-0.0375,3e-05,5.30955]
[1777933971628,46.95,80196.18,1.0,-0.03748,3e-05,5.3076]
[1777933976663,46.96,80198.01,1.0,-0.03744,3e-05,5.3029]
[1777933982705,46.96,80198.86,1.0,-0.03742,3e-05,5.30132]
[1777933985726,46.96,80182.74,1.0,-0.03786,3e-05,5.35076]
[1777933990762,46.96,80178.53,1.0,-0.03798,3e-05,5.36406]
[1777933995799,46.96,80175.72,1.0,-0.03806,3e-05,5.37301]
[1777934000831,46.96,80173.24,1.0,-0.03813,3e-05,5.38096]
[1777934005866,46.96,80171.27,1.0,-0.03819,3e-05,5.38734]
[1777934010901,46.97,80170.43,1.0,-0.03821,3e-05,5.39027]
[1777934015937,46.97,80166.37,1.0,-0.0383,3e-05,5.39991]
[1777934020973,46.97,80159.97,1.0,-0.03848,3e-05,5.41984]
[1777934027015,46.97,80159.03,1.0,-0.03851,3e-05,5.42303]
[1777934032053,46.97,80155.37,1.0,-0.03861,3e-05,5.43454]
[1777934037090,46.97,80154.65,1.0,-0.03863,3e-05,5.437]
[1777934042126,46.97,80150.65,1.0,-0.03875,3e-05,5.44958]
[1777934047162,46.97,80154.12,1.0,-0.03865,3e-05,5.43916]
[1777934052194,46.97,80154.05,1.0,-0.03866,3e-05,5.43967]
[1777934057231,46.97,80147.06,1.0,-0.03885,3e-05,5.46151]
[1777934062265,46.97,80155.25,1.0,-0.03863,3e-05,5.43646]
[1777934067300,46.97,80153.12,1.0,-0.03869,3e-05,5.44337]
[1777934072337,46.98,80150.68,1.0,-0.03874,3e-05,5.448]
[1777934073470,46.98,80170.46,1.0,-0.0382,3e-05,5.38723]
[1777934079386,46.98,80168.65,1.0,-0.03826,3e-05,5.39376]
[1777934083630,46.98,80142.59,1.0,-0.03898,3e-05,5.47458]
[1777934086093,46.98,80142.39,1.0,-0.03898,3e-05,5.4752]
[1777934086186,46.98,80141.54,1.0,-0.03901,3e-05,5.4778]
[1777934086623,46.98,80141.54,1.0,-0.03901,3e-05,5.4778]
[1777934086770,46.98,80141.54,1.0,-0.03901,3e-05,5.4778]
[1777934086830,46.98,80116.32,1.0,-0.03971,3e-05,5.55631]
[1777934089057,46.98,80097.51,1.0,-0.04024,3e-05,5.61503]
[1777934094496,46.97,80106.31,1.0,-0.03998,3e-05,5.58608]
[1777934099532,46.97,80111.83,1.0,-0.03981,3e-05,5.56773]
[1777934104566,46.97,80113.47,1.0,-0.03976,3e-05,5.56165]
[1777934109601,46.97,80109.41,1.0,-0.03986,3e-05,5.5734]
[1777934114637,46.96,80115.97,1.0,-0.03967,3e-05,5.55165]
[1777934119673,46.96,80117.77,1.0,-0.03961,3e-05,5.54521]
[1777934124707,46.96,80117.55,1.0,-0.03961,3e-05,5.54508]
[1777934129742,46.96,80119.05,1.0,-0.03956,3e-05,5.5396]
[1777934130816,46.96,80119.05,1.0,-0.03956,3e-05,5.5396]
[1777934130853,46.96,80132.57,1.0,-0.03918,3e-05,5.49735]
[1777934136792,46.95,80135.32,1.0,-0.03908,3e-05,5.48509]
[1777934141827,46.95,80136.09,1.0,-0.03906,3e-05,5.48229]
[1777934145293,46.95,80136.83,1.0,-0.03903,3e-05,5.47982]
[1777934145294,46.95,80136.99,1.0,-0.03903,3e-05,5.47924]
[1777934151279,46.95,80138.49,1.0,-0.03898,3e-05,5.47418]
[1777934151803,46.95,80138.52,1.0,-0.03898,3e-05,5.47401]
[1777934153008,46.95,80145.72,1.0,-0.03878,3e-05,5.45165]
[1777934153110,46.95,80146.44,1.0,-0.03876,3e-05,5.44935]
[1777934158953,46.95,80145.76,1.0,-0.03878,3e-05,5.45122]
[1777934159483,46.95,80145.76,1.0,-0.03878,3e-05,5.45122]
[1777934159960,46.95,80145.63,1.0,-0.03878,3e-05,5.45158]
[1777934162987,46.95,80129.49,1.0,-0.03923,3e-05,5.50148]
[1777934168016,46.95,80125.21,1.0,-0.03934,3e-05,5.51408]
[1777934173051,46.95,80125.36,1.0,-0.03933,3e-05,5.51285]
[1777934178086,46.94,80130.13,1.0,-0.03919,3e-05,5.49727]
[1777934183121,46.94,80136.0,1.0,-0.03902,3e-05,5.47847]
[1777934188157,46.94,80136.48,1.0,-0.039,3e-05,5.47648]
[1777934193191,46.94,80134.8,1.0,-0.03903,3e-05,5.47798]
[1777934198225,46.94,80134.34,1.0,-0.03903,3e-05,5.47889]
[1777934203262,46.94,80133.85,1.0,-0.03904,3e-05,5.47988]
[1777934208297,46.93,80118.92,1.0,-0.03945,3e-05,5.52571]
[1777934213332,46.93,80112.05,1.0,-0.03964,3e-05,5.54624]
[1777934218368,46.93,80120.79,1.0,-0.03938,3e-05,5.51797]
[1777934223404,46.93,80118.42,1.0,-0.03944,3e-05,5.52463]
[1777934228438,46.92,80109.61,1.0,-0.03968,3e-05,5.55144]
[1777934233473,46.92,80107.89,1.0,-0.03973,3e-05,5.55596]
[1777934237316,46.92,80091.08,1.0,-0.04019,3e-05,5.60807]
[1777934242539,46.92,80082.21,1.0,-0.04044,3e-05,5.63479]
[1777934247573,46.91,80080.02,1.0,-0.04049,3e-05,5.6403]
[1777934252607,46.91,80086.16,1.0,-0.04028,3e-05,5.61629]
[1777934257641,46.91,80085.82,1.0,-0.04028,3e-05,5.61612]
[1777934262676,46.9,80080.37,1.0,-0.04042,3e-05,5.63208]
[1777934269727,46.9,80079.36,1.0,-0.04043,3e-05,5.63336]
[1777934271451,46.9,80079.36,1.0,-0.04043,3e-05,5.63336]
[1777934270739,46.9,80094.03,1.0,-0.04001,3e-05,5.58678]
[1777934271741,46.9,80095.59,1.0,-0.03997,3e-05,5.58168]
[1777934273007,46.9,80095.59,1.0,-0.03997,3e-05,5.58168]
[1777934273051,46.89,80095.78,1.0,-0.03996,3e-05,5.58073]
[1777934278791,46.89,80082.93,1.0,-0.04031,3e-05,5.62006]
[1777934283826,46.89,80085.9,1.0,-0.04022,3e-05,5.60956]
[1777934288861,46.88,80084.41,1.0,-0.04025,3e-05,5.61312]
[1777934293896,46.88,80086.98,1.0,-0.04017,3e-05,5.60393]
[1777934298943,46.88,80085.14,1.0,-0.04021,3e-05,5.60909]
[1777934304973,46.89,80084.25,1.0,-0.04026,3e-05,5.61398]
[1777934310015,46.89,80089.09,1.0,-0.04014,3e-05,5.60037]
[1777934315045,46.9,80098.94,1.0,-0.03985,3e-05,5.56806]
[1777934316804,46.9,80103.2,1.0,-0.03973,3e-05,5.55508]
[1777934317329,46.9,80103.2,1.0,-0.03973,3e-05,5.55508]
[1777934318515,46.9,80112.7,1.0,-0.03947,3e-05,5.52575]
[1777934319508,46.9,80112.7,1.0,-0.03947,3e-05,5.52616]
[1777934319071,46.9,80115.73,1.0,-0.03939,3e-05,5.51715]
[1777934320274,46.9,80115.73,1.0,-0.03939,3e-05,5.51715]
[1777934320890,46.9,80116.83,1.0,-0.03937,3e-05,5.51418]
[1777934321086,46.9,80117.3,1.0,-0.03936,3e-05,5.51318]
[1777934326122,46.91,80106.57,1.0,-0.03968,3e-05,5.54884]
[1777934331156,46.91,80108.82,1.0,-0.03963,3e-05,5.54373]
[1777934336192,46.92,80111.21,1.0,-0.03958,3e-05,5.5382]
[1777934341228,46.93,80113.67,1.0,-0.03953,3e-05,5.53238]
[1777934346262,46.93,80115.21,1.0,-0.0395,3e-05,5.52943]
[1777934351297,46.94,80116.66,1.0,-0.03948,3e-05,5.52673]
[1777934356333,46.94,80118.06,1.0,-0.03945,3e-05,5.52417]
[1777934360050,46.94,80115.87,1.0,-0.03952,3e-05,5.53208]
[1777934365398,46.95,80119.64,1.0,-0.03944,3e-05,5.52242]
[1777934370436,46.95,80119.62,1.0,-0.03945,3e-05,5.52421]
[1777934375469,46.96,80118.4,1.0,-0.03948,3e-05,5.52649]
[1777934380504,46.96,80120.18,1.0,-0.03945,3e-05,5.52264]
[1777934385539,46.97,80121.09,1.0,-0.03944,3e-05,5.52149]
[1777934390574,46.97,80121.55,1.0,-0.03944,3e-05,5.52173]
[1777934396615,46.98,80123.86,1.0,-0.03939,3e-05,5.51659]
[1777934401650,46.98,80124.1,1.0,-0.0394,3e-05,5.51754]
[1777934408507,46.99,80123.5,1.0,-0.03944,3e-05,5.52176]
[1777934413735,47.0,80123.46,1.0,-0.03945,3e-05,5.52354]
[1777934418769,47.0,80121.82,1.0,-0.03951,3e-05,5.53026]
[1777934423807,47.0,80120.32,1.0,-0.03957,3e-05,5.53648]
[1777934428994,47.01,80120.84,1.0,-0.03956,3e-05,5.53547]
[1777934434563,47.01,80121.45,1.0,-0.03954,3e-05,5.53245]
[1777934439920,47.02,80118.76,1.0,-0.03963,3e-05,5.543]
[1777934443968,47.02,80103.42,1.0,-0.04008,3e-05,5.59232]
[1777934449002,47.02,80100.46,1.0,-0.04017,3e-05,5.60256]
[1777934454037,47.03,80098.47,1.0,-0.04024,3e-05,5.61027]
[1777934459072,47.03,80096.32,1.0,-0.04031,3e-05,5.61823]
[1777934464107,47.03,80092.84,1.0,-0.04042,3e-05,5.63031]
[1777934474177,47.04,80089.46,1.0,-0.04053,3e-05,5.64312]
[1777934479212,47.04,80079.0,1.0,-0.04084,3e-05,5.6772]
[1777934484247,47.05,80075.22,1.0,-0.04096,3e-05,5.69013]
[1777934488276,47.05,80090.72,1.0,-0.04052,3e-05,5.64183]
[1777934493311,47.05,80092.33,1.0,-0.04047,3e-05,5.63469]
[1777934498346,47.05,80092.01,1.0,-0.04048,3e-05,5.6369]
[1777934504388,47.06,80105.57,1.0,-0.04011,3e-05,5.59577]
[1777934509423,47.06,80114.37,1.0,-0.03988,3e-05,5.56975]
[1777934514458,47.07,80116.35,1.0,-0.03984,3e-05,5.5651]
[1777934523521,47.08,80119.93,1.0,-0.03976,3e-05,5.55664]
[1777934528555,47.08,80125.43,1.0,-0.03962,3e-05,5.54099]
[1777934534602,47.09,80129.57,1.0,-0.03952,3e-05,5.52994]
[1777934544671,47.09,80130.72,1.0,-0.03951,3e-05,5.52946]
[1777934550715,47.1,80133.32,1.0,-0.03946,3e-05,5.52316]
[1777934556760,47.1,80130.44,1.0,-0.03953,3e-05,5.53068]
[1777934561787,47.1,80122.77,1.0,-0.03974,3e-05,5.5537]
[1777934566826,47.1,80117.72,1.0,-0.03987,3e-05,5.56797]
[1777934571859,47.09,80112.55,1.0,-0.04,3e-05,5.58261]
[1777934576894,47.09,80112.23,1.0,-0.04,3e-05,5.5821]
[1777934581930,47.08,80107.5,1.0,-0.04012,3e-05,5.59542]
[1777934586965,47.08,80104.46,1.0,-0.04019,3e-05,5.60341]
[1777934592000,47.08,80103.68,1.0,-0.0402,3e-05,5.6043]
[1777934596808,47.07,80101.98,1.0,-0.04024,3e-05,5.60874]
[1777934602071,47.07,80108.92,1.0,-0.04002,3e-05,5.58502]
[1777934607104,47.06,80110.46,1.0,-0.03997,3e-05,5.57859]
[1777934612143,47.06,80108.72,1.0,-0.03998,3e-05,5.57947]
[1777934617174,47.06,80098.85,1.0,-0.04025,3e-05,5.60906]
[1777934622210,47.05,80098.19,1.0,-0.04025,3e-05,5.60966]
[1777934627245,47.05,80098.04,1.0,-0.04025,3e-05,5.6087]
[1777934634294,47.04,80097.59,1.0,-0.04024,3e-05,5.60816]
[1777934639329,47.04,80097.17,1.0,-0.04024,3e-05,5.60814]
[1777934644364,47.03,80093.89,1.0,-0.04032,3e-05,5.61708]
[1777934649399,47.03,80095.06,1.0,-0.04028,3e-05,5.61202]
[1777934658707,47.03,80094.81,1.0,-0.04027,3e-05,5.61172]
[1777934664504,47.02,80094.8,1.0,-0.04025,3e-05,5.60881]
[1777934669539,47.02,80091.98,1.0,-0.04032,3e-05,5.61631]
[1777934674574,47.01,80079.82,1.0,-0.04064,3e-05,5.65115]
[1777934679609,47.02,80073.58,1.0,-0.04083,3e-05,5.67196]
[1777934685651,47.02,80069.9,1.0,-0.04095,3e-05,5.68483]
[1777934690691,47.02,80066.17,1.0,-0.04106,3e-05,5.6976]
[1777934695722,47.03,80065.52,1.0,-0.04109,3e-05,5.70048]
[1777934700756,47.03,80065.1,1.0,-0.04111,3e-05,5.70258]
[1777934706798,47.03,80064.94,1.0,-0.04112,3e-05,5.70393]
[1777934711832,47.03,80063.8,1.0,-0.04116,3e-05,5.70822]
[1777934716868,47.03,80049.67,1.0,-0.04157,3e-05,5.75396]
[1777934721903,47.03,80056.9,1.0,-0.04137,3e-05,5.73116]
[1777934726938,47.04,80057.96,1.0,-0.04134,3e-05,5.72815]
[1777934731973,47.04,80058.4,1.0,-0.04131,3e-05,5.72383]
[1777934737009,47.04,80059.29,1.0,-0.04128,3e-05,5.72138]
[1777934743051,47.04,80059.22,1.0,-0.04129,3e-05,5.72205]
[1777934748088,47.04,80069.2,1.0,-0.041,3e-05,5.69061]
[1777934753440,47.04,80079.55,1.0,-0.04071,3e-05,5.65849]
[1777934758605,47.04,80083.99,1.0,-0.04059,3e-05,5.64524]
[1777934764199,47.05,80083.6,1.0,-0.04062,3e-05,5.64799]
[1777934769235,47.05,80082.71,1.0,-0.04065,3e-05,5.65211]
[1777934777290,47.06,80083.1,1.0,-0.04066,3e-05,5.65261]
[1777934782325,47.06,80087.3,1.0,-0.04055,3e-05,5.64047]
[1777934786352,47.06,80101.21,1.0,-0.04015,3e-05,5.59663]
[1777934791389,47.06,80103.7,1.0,-0.04005,3e-05,5.5843]
[1777934796425,47.05,80105.2,1.0,-0.04,3e-05,5.57832]
[1777934802467,47.05,80104.98,1.0,-0.03999,3e-05,5.57752]
[1777934806398,47.05,80104.63,1.0,-0.03999,3e-05,5.57788]
[1777934806494,47.05,80104.43,1.0,-0.04,3e-05,5.57827]
[1777934807378,47.05,80104.43,1.0,-0.04,3e-05,5.57827]
[1777934807506,47.05,80104.23,1.0,-0.04,3e-05,5.57865]
[1777934814551,47.04,80103.65,1.0,-0.04,3e-05,5.57878]
[1777934819587,47.04,80101.7,1.0,-0.04004,3e-05,5.58371]
[1777934824621,47.03,80102.27,1.0,-0.04002,3e-05,5.58072]
[1777934829656,47.03,80101.93,1.0,-0.04002,3e-05,5.58061]
[1777934835699,47.03,80101.58,1.0,-0.04002,3e-05,5.58031]
[1777934840733,47.02,80100.89,1.0,-0.04002,3e-05,5.58132]
[1777934845768,47.02,80101.08,1.0,-0.04001,3e-05,5.57957]
[1777934850804,47.02,80101.08,1.0,-0.04,3e-05,5.57843]
[1777934856845,47.01,80100.68,1.0,-0.03998,3e-05,5.5751]
[1777934861880,47.01,80099.22,1.0,-0.04001,3e-05,5.57857]
[1777934866915,47.01,80100.13,1.0,-0.03997,3e-05,5.5746]
[1777934872958,47.0,80109.73,1.0,-0.03969,3e-05,5.54337]
[1777934877537,47.0,80116.23,1.0,-0.0395,3e-05,5.52239]
[1777934877992,47.0,80121.14,1.0,-0.03936,3e-05,5.50694]
[1777934879443,47.0,80122.8,1.0,-0.03932,3e-05,5.50166]
[1777934880011,47.0,80126.0,1.0,-0.03923,3e-05,5.4916]
[1777934886049,47.0,80126.17,1.0,-0.03922,3e-05,5.49046]
[1777934889019,47.0,80127.41,1.0,-0.03918,3e-05,5.48642]
[1777934889099,47.0,80129.01,1.0,-0.03913,3e-05,5.48136]
[1777934890571,47.0,80129.01,1.0,-0.03913,3e-05,5.48127]
[1777934891084,47.0,80132.44,1.0,-0.03904,3e-05,5.47054]
[1777934892385,47.0,80132.93,1.0,-0.03902,3e-05,5.46895]
[1777934893099,47.0,80134.07,1.0,-0.03899,3e-05,5.46535]
[1777934893868,47.0,80134.07,1.0,-0.03899,3e-05,5.46535]
[1777934894106,47.0,80134.64,1.0,-0.03898,3e-05,5.46352]
[1777934900148,47.0,80133.19,1.0,-0.03901,3e-05,5.4676]
[1777934902228,47.0,80133.19,1.0,-0.03901,3e-05,5.4676]
[1777934903169,46.99,80133.05,1.0,-0.03901,3e-05,5.46781]
[1777934908204,46.99,80132.12,1.0,-0.03904,3e-05,5.47029]
[1777934913241,46.99,80133.13,1.0,-0.03898,3e-05,5.46356]
[1777934918274,46.99,80134.54,1.0,-0.03894,3e-05,5.45889]
[1777934923310,46.99,80144.93,1.0,-0.03865,3e-05,5.42663]
[1777934928345,46.99,80149.3,1.0,-0.03853,3e-05,5.41321]
[1777934933380,46.99,80149.64,1.0,-0.03853,3e-05,5.41231]
[1777934938416,46.99,80148.03,1.0,-0.03857,3e-05,5.41743]
[1777934943450,46.99,80144.33,1.0,-0.03867,3e-05,5.42897]
[1777934948486,46.99,80142.6,1.0,-0.03872,3e-05,5.43434]
[1777934953521,46.99,80141.48,1.0,-0.03875,3e-05,5.43781]
[1777934959198,46.99,80140.53,1.0,-0.03878,3e-05,5.44071]
[1777934964748,46.99,80145.88,1.0,-0.03863,3e-05,5.42427]
[1777934970643,46.99,80146.68,1.0,-0.03861,3e-05,5.42199]
[1777934975675,46.99,80144.47,1.0,-0.03865,3e-05,5.42573]
[1777934981717,46.99,80144.27,1.0,-0.03866,3e-05,5.42651]
[1777934986752,46.99,80146.21,1.0,-0.03861,3e-05,5.42067]
[1777934991787,47.0,80154.42,1.0,-0.03838,3e-05,5.39571]
[1777934996822,47.0,80150.94,1.0,-0.03848,3e-05,5.40687]
[1777935001857,47.0,80154.04,1.0,-0.0384,3e-05,5.39776]
[1777935006892,47.0,80153.46,1.0,-0.03842,3e-05,5.40004]
[1777935012043,47.0,80143.44,1.0,-0.0387,3e-05,5.43123]
[1777935012145,47.0,80142.72,1.0,-0.03872,3e-05,5.4335]
[1777935013183,47.0,80142.72,1.0,-0.03872,3e-05,5.4335]
[1777935013216,47.0,80141.94,1.0,-0.03874,3e-05,5.43596]
[1777935016433,47.0,80141.58,1.0,-0.03875,3e-05,5.43722]
[1777935017140,47.0,80141.58,1.0,-0.03875,3e-05,5.43722]
[1777935017691,47.0,80132.15,1.0,-0.03902,3e-05,5.46643]
[1777935017970,47.0,80132.43,1.0,-0.03901,3e-05,5.46557]
[1777935023268,47.0,80133.23,1.0,-0.03899,3e-05,5.46308]
[1777935023753,47.0,80133.88,1.0,-0.03897,3e-05,5.46105]
[1777935024017,47.0,80134.09,1.0,-0.03896,3e-05,5.46039]
[1777935029052,47.0,80143.97,1.0,-0.03869,3e-05,5.43]
[1777935029691,47.0,80143.97,1.0,-0.03869,3e-05,5.43]
[1777935030058,47.0,80142.92,1.0,-0.03872,3e-05,5.43328]
[1777935037107,47.0,80145.39,1.0,-0.03863,3e-05,5.42274]
[1777935041833,47.0,80143.68,1.0,-0.03868,3e-05,5.42816]
[1777935042143,47.0,80139.75,1.0,-0.03879,3e-05,5.44031]
[1777935042957,47.0,80139.75,1.0,-0.03879,3e-05,5.44031]
[1777935043152,47.0,80138.94,1.0,-0.03881,3e-05,5.44281]
[1777935044600,47.0,80139.5,1.0,-0.0388,3e-05,5.44108]
[1777935045163,47.0,80140.32,1.0,-0.03877,3e-05,5.43855]
[1777935049531,47.0,80140.31,1.0,-0.03877,3e-05,5.4386]
[1777935050201,47.0,80140.24,1.0,-0.03878,3e-05,5.43882]
[1777935055234,47.0,80134.81,1.0,-0.03893,3e-05,5.45549]
[1777935060270,47.0,80135.87,1.0,-0.03889,3e-05,5.45205]
[1777935065304,47.0,80123.24,1.0,-0.03924,3e-05,5.49091]
[1777935070340,47.0,80125.25,1.0,-0.03918,3e-05,5.48416]
[1777935075374,47.0,80129.73,1.0,-0.03905,3e-05,5.46981]
[1777935081416,47.0,80132.11,1.0,-0.03898,3e-05,5.46193]
[1777935089472,47.0,80133.74,1.0,-0.03893,3e-05,5.45623]
[1777935094507,46.99,80134.87,1.0,-0.03888,3e-05,5.44915]
[1777935099542,46.99,80136.3,1.0,-0.03883,3e-05,5.4444]
[1777935104577,46.99,80135.17,1.0,-0.03886,3e-05,5.44756]
[1777935109617,46.99,80118.4,1.0,-0.03932,3e-05,5.49894]
[1777935114652,46.99,80116.53,1.0,-0.03937,3e-05,5.50397]
[1777935123715,46.98,80113.19,1.0,-0.03945,3e-05,5.51291]
[1777935130766,46.98,80112.73,1.0,-0.03945,3e-05,5.51314]
[1777935135801,46.98,80098.72,1.0,-0.03984,3e-05,5.55598]
[1777935141843,46.97,80097.73,1.0,-0.03985,3e-05,5.55764]
[1777935147885,46.97,80096.31,1.0,-0.03988,3e-05,5.56068]
[1777935152920,46.97,80094.28,1.0,-0.03991,3e-05,5.56263]
[1777935157954,46.96,80092.77,1.0,-0.03994,3e-05,5.56623]
[1777935162990,46.96,80091.11,1.0,-0.03998,3e-05,5.57032]
[1777935168025,46.96,80089.58,1.0,-0.04001,3e-05,5.574]
[1777935173060,46.95,80087.27,1.0,-0.04007,3e-05,5.58016]
[1777935178097,46.95,80087.1,1.0,-0.04006,3e-05,5.57956]
[1777935183130,46.95,80089.47,1.0,-0.03998,3e-05,5.571]
[1777935188167,46.95,80093.38,1.0,-0.03986,3e-05,5.55767]
[1777935193203,46.94,80094.75,1.0,-0.03981,3e-05,5.55217]
[1777935198240,46.94,80095.29,1.0,-0.03979,3e-05,5.54955]
[1777935203274,46.94,80095.3,1.0,-0.03978,3e-05,5.54865]
[1777935208309,46.93,80092.86,1.0,-0.03984,3e-05,5.55542]
[1777935213342,46.93,80085.28,1.0,-0.04003,3e-05,5.57494]
[1777935218377,46.93,80084.59,1.0,-0.04004,3e-05,5.57602]
[1777935223411,46.93,80084.02,1.0,-0.04004,3e-05,5.57674]
[1777935228448,46.92,80084.14,1.0,-0.04003,3e-05,5.57529]
[1777935233483,46.92,80082.58,1.0,-0.04007,3e-05,5.57911]
[1777935238518,46.92,80082.67,1.0,-0.04005,3e-05,5.57775]
[1777935243554,46.91,80082.38,1.0,-0.04005,3e-05,5.57766]
[1777935248588,46.91,80080.09,1.0,-0.04011,3e-05,5.58385]
[1777935253622,46.91,80066.54,1.0,-0.04049,3e-05,5.62538]
[1777935258659,46.9,80067.08,1.0,-0.04046,3e-05,5.62224]
[1777935264557,46.9,80069.8,1.0,-0.04036,3e-05,5.61189]
[1777935269736,46.89,80070.18,1.0,-0.04034,3e-05,5.60924]
[1777935274770,46.89,80062.61,1.0,-0.04052,3e-05,5.62838]
[1777935279805,46.88,80065.45,1.0,-0.04042,3e-05,5.61744]
[1777935284840,46.88,80062.1,1.0,-0.04051,3e-05,5.62644]
[1777935286119,46.88,80062.1,1.0,-0.04051,3e-05,5.62644]
[1777935286567,46.88,80057.5,1.0,-0.04063,3e-05,5.6407]
[1777935287000,46.88,80039.22,1.0,-0.04116,3e-05,5.69895]
[1777935288237,46.88,80039.22,1.0,-0.04116,3e-05,5.69895]
[1777935288628,46.88,80034.97,1.0,-0.04128,3e-05,5.71175]
[1777935292473,46.88,80035.4,1.0,-0.04127,3e-05,5.71063]
[1777935292511,46.88,80042.5,1.0,-0.04106,3e-05,5.68802]
[1777935297931,46.88,80044.37,1.0,-0.04102,3e-05,5.68277]
[1777935300120,46.88,80046.3,1.0,-0.04096,3e-05,5.67674]
[1777935300640,46.88,80046.3,1.0,-0.04096,3e-05,5.67674]
[1777935301419,46.88,80046.34,1.0,-0.04096,3e-05,5.67675]
[1777935301491,46.88,80047.19,1.0,-0.04094,3e-05,5.67417]
[1777935302465,46.88,80047.19,1.0,-0.04094,3e-05,5.67417]
[1777935302538,46.88,80047.36,1.0,-0.04093,3e-05,5.67376]
[1777935303252,46.88,80047.36,1.0,-0.04093,3e-05,5.67376]
[1777935303260,46.88,80047.76,1.0,-0.04092,3e-05,5.67262]
[1777935309008,46.88,80049.35,1.0,-0.04089,3e-05,5.66834]
[1777935310684,46.88,80049.35,1.0,-0.04089,3e-05,5.66834]
[1777935311021,46.88,80050.08,1.0,-0.04087,3e-05,5.66628]
[1777935315890,46.89,80051.63,1.0,-0.04083,3e-05,5.66188]
[1777935316057,46.89,80051.63,1.0,-0.04083,3e-05,5.66201]
[1777935320579,46.89,80052.71,1.0,-0.0408,3e-05,5.65898]
[1777935320674,46.89,80053.3,1.0,-0.04078,3e-05,5.65723]
[1777935321183,46.89,80053.3,1.0,-0.04078,3e-05,5.65723]
[1777935321264,46.89,80054.08,1.0,-0.04076,3e-05,5.65488]
[1777935327134,46.89,80059.04,1.0,-0.04063,3e-05,5.6401]
[1777935332169,46.89,80056.74,1.0,-0.04068,3e-05,5.64493]
[1777935337817,46.89,80050.07,1.0,-0.04088,3e-05,5.66662]
[1777935343247,46.9,80059.45,1.0,-0.04062,3e-05,5.63798]
[1777935348281,46.9,80056.53,1.0,-0.04071,3e-05,5.64815]
[1777935353316,46.9,80059.06,1.0,-0.04064,3e-05,5.641]
[1777935358352,46.9,80057.29,1.0,-0.0407,3e-05,5.6475]
[1777935363386,46.91,80057.35,1.0,-0.04071,3e-05,5.64815]
[1777935371442,46.91,80057.55,1.0,-0.04071,3e-05,5.64882]
[1777935376477,46.91,80057.88,1.0,-0.04071,3e-05,5.64856]
[1777935381512,46.92,80068.56,1.0,-0.04041,3e-05,5.61552]
[1777935386548,46.92,80073.11,1.0,-0.04029,3e-05,5.60221]
[1777935392589,46.92,80074.48,1.0,-0.04024,3e-05,5.59598]
[1777935396618,46.92,80057.26,1.0,-0.04074,3e-05,5.65133]
[1777935401653,46.93,80053.47,1.0,-0.04086,3e-05,5.66395]
[1777935406686,46.93,80059.99,1.0,-0.04068,3e-05,5.6439]
[1777935411722,46.93,80059.6,1.0,-0.04069,3e-05,5.6459]
[1777935416757,46.93,80060.02,1.0,-0.04069,3e-05,5.64537]
[1777935421789,46.93,80059.83,1.0,-0.0407,3e-05,5.6468]
[1777935426833,46.94,80059.99,1.0,-0.0407,3e-05,5.64713]
[1777935431865,46.94,80060.18,1.0,-0.04071,3e-05,5.64739]
[1777935437905,46.94,80060.72,1.0,-0.0407,3e-05,5.64672]
[1777935442941,46.95,80060.08,1.0,-0.04073,3e-05,5.64978]
[1777935447976,46.95,80061.95,1.0,-0.04068,3e-05,5.6447]
[1777935453011,46.95,80061.59,1.0,-0.04068,3e-05,5.64347]
[1777935458046,46.95,80061.22,1.0,-0.0407,3e-05,5.64555]
[1777935463081,46.96,80056.11,1.0,-0.04085,3e-05,5.66265]
[1777935468116,46.96,80053.12,1.0,-0.04095,3e-05,5.67287]
[1777935473151,46.96,80055.46,1.0,-0.04088,3e-05,5.66613]
[1777935478186,46.96,80056.09,1.0,-0.04087,3e-05,5.66484]
[1777935483220,46.96,80052.37,1.0,-0.04099,3e-05,5.67736]
[1777935488257,46.96,80049.13,1.0,-0.04108,3e-05,5.68821]
[1777935489410,46.96,80049.13,1.0,-0.04108,3e-05,5.68821]
[1777935489488,46.96,80028.54,1.0,-0.04169,3e-05,5.7542]
[1777935490202,46.96,80028.54,1.0,-0.04169,3e-05,5.7542]
[1777935490270,46.96,80028.54,1.0,-0.04169,3e-05,5.75419]
[1777935490950,46.96,80028.54,1.0,-0.04169,3e-05,5.75419]
[1777935491430,46.96,80028.54,1.0,-0.04169,3e-05,5.75419]
[1777935492198,46.96,80026.94,1.0,-0.04173,3e-05,5.75931]
[1777935492284,46.96,80026.94,1.0,-0.04173,3e-05,5.75929]
[1777935497319,46.96,80031.05,1.0,-0.04161,3e-05,5.74596]
[1777935502324,46.96,80031.86,1.0,-0.04159,3e-05,5.74334]
[1777935507389,46.96,80033.39,1.0,-0.04154,3e-05,5.73841]
[1777935508217,46.96,80033.39,1.0,-0.04154,3e-05,5.73841]
[1777935508819,46.96,80033.39,1.0,-0.04154,3e-05,5.73841]
[1777935509371,46.96,80034.08,1.0,-0.04152,3e-05,5.7362]
[1777935509432,46.96,80032.48,1.0,-0.04157,3e-05,5.74133]
[1777935513431,46.96,80042.65,1.0,-0.04125,3e-05,5.70552]
[1777935518465,46.97,80049.37,1.0,-0.04106,3e-05,5.68443]
[1777935523501,46.97,80059.55,1.0,-0.04077,3e-05,5.65257]
[1777935528536,46.97,80065.4,1.0,-0.04061,3e-05,5.63481]
[1777935533582,46.97,80068.55,1.0,-0.04052,3e-05,5.62574]
[1777935538609,46.97,80070.61,1.0,-0.04047,3e-05,5.62012]
[1777935543644,46.98,80072.17,1.0,-0.04044,3e-05,5.61609]
[1777935547672,46.98,80057.93,1.0,-0.04085,3e-05,5.66176]
[1777935552707,46.98,80058.07,1.0,-0.04085,3e-05,5.66185]
[1777935557743,46.98,80058.36,1.0,-0.04085,3e-05,5.66147]
[1777935562778,46.98,80058.66,1.0,-0.04084,3e-05,5.66108]
[1777935567814,46.98,80060.96,1.0,-0.04078,3e-05,5.65436]
[1777935572849,46.99,80060.46,1.0,-0.04078,3e-05,5.65331]
[1777935577885,46.99,80060.34,1.0,-0.04079,3e-05,5.65435]
[1777935582920,46.99,80061.87,1.0,-0.04075,3e-05,5.65015]
[1777935587958,46.99,80050.22,1.0,-0.0411,3e-05,5.68782]
[1777935592564,46.99,80050.0,1.0,-0.0411,3e-05,5.6886]
[1777935592640,46.99,80048.73,1.0,-0.04114,3e-05,5.69296]
[1777935593501,46.99,80048.73,1.0,-0.04114,3e-05,5.69296]
[1777935593591,46.99,80048.56,1.0,-0.04115,3e-05,5.69357]
[1777935599050,46.99,80046.19,1.0,-0.04122,3e-05,5.70137]
[1777935602241,46.99,80022.3,1.0,-0.04192,3e-05,5.77815]
[1777935608112,46.99,80022.8,1.0,-0.0419,3e-05,5.7763]
[1777935614156,46.99,80020.73,1.0,-0.04196,3e-05,5.78266]
[1777935619188,46.99,80019.76,1.0,-0.04199,3e-05,5.78559]
[1777935624223,46.99,80020.88,1.0,-0.04195,3e-05,5.78183]
[1777935630265,46.99,80019.94,1.0,-0.04198,3e-05,5.78471]
[1777935635300,46.99,80018.06,1.0,-0.04201,3e-05,5.78732]
[1777935640335,46.99,80016.41,1.0,-0.04206,3e-05,5.79251]
[1777935641871,46.99,80016.41,1.0,-0.04206,3e-05,5.79251]
[1777935641926,46.99,80001.91,1.0,-0.04249,3e-05,5.8394]
[1777935642381,46.99,80001.91,1.0,-0.04249,3e-05,5.8394]
[1777935642455,46.99,79994.2,1.0,-0.04272,3e-05,5.86435]
[1777935643082,46.99,79994.2,1.0,-0.04272,3e-05,5.86435]
[1777935643359,46.99,79994.2,1.0,-0.04272,3e-05,5.86421]
[1777935648392,46.99,79993.46,1.0,-0.04273,3e-05,5.86586]
[1777935653427,46.99,79998.53,1.0,-0.04258,3e-05,5.84867]
[1777935658462,46.98,79998.25,1.0,-0.04258,3e-05,5.84882]
[1777935662795,46.98,79998.0,1.0,-0.04258,3e-05,5.84916]
[1777935662868,46.98,79980.51,1.0,-0.04311,3e-05,5.906]
[1777935668534,46.98,79972.72,1.0,-0.04334,3e-05,5.93126]
[1777935669064,46.98,79972.72,1.0,-0.04334,3e-05,5.93126]
[1777935669485,46.98,79972.72,1.0,-0.04334,3e-05,5.93126]
[1777935674784,46.98,79972.04,1.0,-0.04336,3e-05,5.93336]
[1777935675814,46.98,79946.31,1.0,-0.04415,3e-05,6.01847]
[1777935676993,46.98,79946.31,1.0,-0.04415,3e-05,6.01847]
[1777935677081,46.98,79946.31,1.0,-0.04415,3e-05,6.0186]
[1777935677596,46.98,79943.56,1.0,-0.04423,3e-05,6.02772]
[1777935680013,46.98,79945.05,1.0,-0.04419,3e-05,6.02278]
[1777935684645,46.98,79930.62,1.0,-0.04463,3e-05,6.07061]
[1777935687479,46.98,79934.56,1.0,-0.04451,3e-05,6.05732]
[1777935687667,46.98,79936.07,1.0,-0.04446,3e-05,6.05224]
[1777935692703,46.98,79929.8,1.0,-0.04463,3e-05,6.06899]
[1777935697736,46.98,79925.1,1.0,-0.04477,3e-05,6.08426]
[1777935702771,46.98,79925.17,1.0,-0.04477,3e-05,6.08358]
[1777935707837,46.98,79923.71,1.0,-0.04481,3e-05,6.08811]
[1777935713358,46.97,79925.48,1.0,-0.04475,3e-05,6.08162]
[1777935713438,46.97,79927.03,1.0,-0.0447,3e-05,6.07638]
[1777935714573,46.97,79927.03,1.0,-0.0447,3e-05,6.07638]
[1777935714855,46.97,79926.96,1.0,-0.0447,3e-05,6.07655]
[1777935719966,46.97,79935.38,1.0,-0.04444,3e-05,6.04829]
[1777935725933,46.97,79942.28,1.0,-0.0442,3e-05,6.02324]
[1777935730967,46.97,79941.28,1.0,-0.04423,3e-05,6.02609]
[1777935735973,46.97,79934.4,1.0,-0.04444,3e-05,6.04879]
[1777935741038,46.96,79923.14,1.0,-0.04479,3e-05,6.08578]
[1777935746073,46.96,79915.36,1.0,-0.04502,3e-05,6.11114]
[1777935751108,46.96,79919.46,1.0,-0.04487,3e-05,6.09336]
[1777935756143,46.96,79920.07,1.0,-0.04484,3e-05,6.09083]
[1777935760596,46.96,79939.1,1.0,-0.04425,3e-05,6.02715]
[1777935766897,46.96,79943.87,1.0,-0.0441,3e-05,6.01146]
[1777935772256,46.96,79946.28,1.0,-0.04403,3e-05,6.00373]
[1777935777292,46.96,79955.05,1.0,-0.04376,3e-05,5.97507]
[1777935782328,46.96,79951.73,1.0,-0.04387,3e-05,5.98632]
[1777935787362,46.96,79956.57,1.0,-0.04372,3e-05,5.9706]
[1777935792396,46.96,79956.27,1.0,-0.04373,3e-05,5.97187]
[1777935797432,46.96,79955.22,1.0,-0.04377,3e-05,5.97559]
[1777935802467,46.96,79955.78,1.0,-0.04375,3e-05,5.97402]
[1777935807502,46.96,79956.58,1.0,-0.04373,3e-05,5.97165]
[1777935812537,46.97,79952.26,1.0,-0.04384,3e-05,5.98278]
[1777935817572,46.97,79952.24,1.0,-0.04385,3e-05,5.98302]
[1777935822607,46.97,79952.89,1.0,-0.04383,3e-05,5.98106]
[1777935827650,46.97,79950.4,1.0,-0.04391,3e-05,5.98944]
[1777935829664,46.97,79933.9,1.0,-0.04441,3e-05,6.0441]
[1777935834700,46.97,79923.71,1.0,-0.04473,3e-05,6.07758]
[1777935839734,46.96,79921.49,1.0,-0.04479,3e-05,6.08451]
[1777935844769,46.96,79917.36,1.0,-0.04492,3e-05,6.09782]
[1777935849806,46.96,79915.25,1.0,-0.04498,3e-05,6.10437]
[1777935854841,46.96,79916.07,1.0,-0.04495,3e-05,6.10113]
[1777935860884,46.96,79916.92,1.0,-0.04492,3e-05,6.09774]
[1777935865921,46.96,79918.64,1.0,-0.04486,3e-05,6.09156]
[1777935870955,46.96,79918.3,1.0,-0.04487,3e-05,6.09227]
[1777935875990,46.96,79920.15,1.0,-0.04478,3e-05,6.0823]
[1777935881027,46.95,79926.92,1.0,-0.04457,3e-05,6.05934]
[1777935886062,46.95,79928.16,1.0,-0.04453,3e-05,6.05504]
[1777935891098,46.95,79929.65,1.0,-0.04448,3e-05,6.04997]
[1777935897143,46.95,79929.61,1.0,-0.04448,3e-05,6.05]
[1777935902178,46.95,79919.05,1.0,-0.04481,3e-05,6.08498]
[1777935907216,46.95,79918.94,1.0,-0.04481,3e-05,6.08499]
[1777935912251,46.95,79921.89,1.0,-0.04471,3e-05,6.07485]
[1777935917287,46.95,79921.51,1.0,-0.04472,3e-05,6.07585]
[1777935922322,46.95,79918.78,1.0,-0.0448,3e-05,6.08468]
[1777935927358,46.95,79915.77,1.0,-0.04489,3e-05,6.09437]
[1777935932392,46.95,79915.8,1.0,-0.04487,3e-05,6.0905]
[1777935937428,46.95,79914.41,1.0,-0.04491,3e-05,6.09483]
[1777935942483,46.95,79915.71,1.0,-0.04486,3e-05,6.09004]
[1777935947521,46.94,79919.4,1.0,-0.04474,3e-05,6.07738]
[1777935952558,46.94,79919.94,1.0,-0.04473,3e-05,6.07535]
[1777935957591,46.94,79918.98,1.0,-0.04475,3e-05,6.07826]
[1777935962626,46.94,79919.16,1.0,-0.04475,3e-05,6.0774]
[1777935968668,46.94,79919.47,1.0,-0.04473,3e-05,6.07605]
[1777935973703,46.94,79921.69,1.0,-0.04466,3e-05,6.06842]
[1777935978738,46.94,79918.81,1.0,-0.04475,3e-05,6.07782]
[1777935983772,46.94,79921.68,1.0,-0.04466,3e-05,6.068]
[1777935988809,46.94,79916.14,1.0,-0.04483,3e-05,6.08622]
[1777935993843,46.94,79916.95,1.0,-0.04478,3e-05,6.07978]
[1777935998878,46.94,79914.16,1.0,-0.04486,3e-05,6.0888]
[1777936003913,46.94,79911.27,1.0,-0.04495,3e-05,6.09811]
[1777936009797,46.93,79909.85,1.0,-0.04499,3e-05,6.10244]
[1777936014992,46.93,79907.97,1.0,-0.04504,3e-05,6.10838]
[1777936020031,46.93,79901.36,1.0,-0.04525,3e-05,6.13017]
[1777936025063,46.93,79909.67,1.0,-0.04498,3e-05,6.10185]
[1777936030103,46.93,79909.29,1.0,-0.04499,3e-05,6.10274]
[1777936035133,46.93,79920.3,1.0,-0.04465,3e-05,6.06567]
[1777936040320,46.93,79920.95,1.0,-0.04462,3e-05,6.06342]
[1777936046210,46.93,79920.51,1.0,-0.04464,3e-05,6.06475]
[1777936051245,46.93,79919.57,1.0,-0.04464,3e-05,6.06434]
[1777936056280,46.93,79906.81,1.0,-0.04504,3e-05,6.10673]
[1777936061316,46.93,79908.51,1.0,-0.04498,3e-05,6.10052]
[1777936066853,46.93,79910.06,1.0,-0.04493,3e-05,6.09492]
[1777936072220,46.92,79919.69,1.0,-0.04462,3e-05,6.06219]
[1777936077427,46.92,79934.72,1.0,-0.04416,3e-05,6.01226]
[1777936082462,46.92,79936.38,1.0,-0.04411,3e-05,6.0069]
[1777936087497,46.92,79947.17,1.0,-0.04378,3e-05,5.97139]
[1777936092531,46.93,79943.6,1.0,-0.04389,3e-05,5.98348]
[1777936093615,46.93,79943.6,1.0,-0.04389,3e-05,5.98348]
[1777936094432,46.93,79943.6,1.0,-0.04389,3e-05,5.98348]
[1777936093712,46.93,79944.01,1.0,-0.04388,3e-05,5.98222]
[1777936094546,46.93,79944.01,1.0,-0.04388,3e-05,5.98222]
[1777936095622,46.93,79944.01,1.0,-0.04388,3e-05,5.98222]
[1777936095716,46.93,79944.38,1.0,-0.04387,3e-05,5.98108]
[1777936102603,46.93,79938.46,1.0,-0.04405,3e-05,6.00078]
[1777936107640,46.93,79939.35,1.0,-0.04402,3e-05,5.99793]
[1777936112676,46.93,79935.99,1.0,-0.0441,3e-05,6.00576]
[1777936117710,46.93,79917.83,1.0,-0.04467,3e-05,6.066]
[1777936126028,46.93,79914.29,1.0,-0.04477,3e-05,6.07744]
[1777936136005,46.92,79915.08,1.0,-0.04474,3e-05,6.074]
[1777936141345,46.92,79916.69,1.0,-0.04468,3e-05,6.06785]
[1777936146912,46.92,79916.86,1.0,-0.04467,3e-05,6.06671]
[1777936152954,46.92,79918.12,1.0,-0.04463,3e-05,6.06206]
[1777936158996,46.92,79917.61,1.0,-0.04464,3e-05,6.06332]
[1777936164031,46.92,79910.2,1.0,-0.04487,3e-05,6.08762]
[1777936169066,46.91,79908.54,1.0,-0.04492,3e-05,6.09261]
[1777936170804,46.91,79908.33,1.0,-0.04492,3e-05,6.0932]
[1777936171082,46.91,79907.9,1.0,-0.04491,3e-05,6.09112]
[1777936173095,46.91,79889.65,1.0,-0.04548,3e-05,6.15209]
[1777936178130,46.91,79888.94,1.0,-0.0455,3e-05,6.15339]
[1777936184172,46.91,79885.35,1.0,-0.0456,3e-05,6.16408]
[1777936189207,46.9,79880.48,1.0,-0.04574,3e-05,6.17929]
[1777936194245,46.9,79890.42,1.0,-0.04542,3e-05,6.14473]
[1777936199280,46.9,79891.53,1.0,-0.04537,3e-05,6.14002]
[1777936201518,46.9,79892.08,1.0,-0.04535,3e-05,6.13797]
[1777936201520,46.9,79889.89,1.0,-0.04542,3e-05,6.14515]
[1777936205951,46.89,79887.69,1.0,-0.04548,3e-05,6.15171]
[1777936206497,46.89,79887.69,1.0,-0.04548,3e-05,6.15171]
[1777936209101,46.89,79891.25,1.0,-0.04536,3e-05,6.13907]
[1777936209349,46.89,79889.1,1.0,-0.04543,3e-05,6.1461]
[1777936213540,46.89,79890.33,1.0,-0.04538,3e-05,6.14129]
[1777936213620,46.89,79890.43,1.0,-0.04538,3e-05,6.14074]
[1777936219591,46.89,79890.83,1.0,-0.04536,3e-05,6.13852]
[1777936219603,46.89,79891.42,1.0,-0.04534,3e-05,6.13609]
[1777936226469,46.88,79892.54,1.0,-0.04529,3e-05,6.13074]
[1777936231508,46.88,79894.03,1.0,-0.0452,3e-05,6.12119]
[1777936236539,46.88,79894.33,1.0,-0.04519,3e-05,6.11907]
[1777936242590,46.87,79895.75,1.0,-0.04513,3e-05,6.11295]
[1777936247622,46.87,79900.3,1.0,-0.04498,3e-05,6.09665]
[1777936249432,46.87,79899.5,1.0,-0.045,3e-05,6.09913]
[1777936249635,46.87,79905.05,1.0,-0.04482,3e-05,6.08034]
[1777936251250,46.87,79906.81,1.0,-0.04477,3e-05,6.07429]
[1777936251650,46.87,79906.06,1.0,-0.04479,3e-05,6.07664]
[1777936252420,46.87,79906.06,1.0,-0.04479,3e-05,6.07664]
[1777936252422,46.87,79905.39,1.0,-0.04481,3e-05,6.07873]
[1777936253119,46.87,79905.39,1.0,-0.04481,3e-05,6.07873]
[1777936253618,46.87,79905.39,1.0,-0.04481,3e-05,6.07873]
[1777936262727,46.86,79906.62,1.0,-0.04476,3e-05,6.07342]
[1777936267762,46.86,79906.04,1.0,-0.04477,3e-05,6.07485]
[1777936269478,46.86,79906.04,1.0,-0.04477,3e-05,6.07485]
[1777936269503,46.86,79905.11,1.0,-0.0448,3e-05,6.07777]
[1777936271624,46.86,79891.34,1.0,-0.04523,3e-05,6.12372]
[1777936277832,46.86,79886.1,1.0,-0.04538,3e-05,6.13998]
[1777936282867,46.85,79887.09,1.0,-0.04534,3e-05,6.13561]
[1777936287905,46.85,79887.64,1.0,-0.04532,3e-05,6.13269]
[1777936292940,46.85,79886.08,1.0,-0.04533,3e-05,6.13338]
[1777936297975,46.84,79889.91,1.0,-0.0452,3e-05,6.11936]
[1777936304022,46.84,79892.8,1.0,-0.0451,3e-05,6.10835]
[1777936309054,46.84,79897.04,1.0,-0.04495,3e-05,6.09314]
[1777936314089,46.84,79899.23,1.0,-0.04488,3e-05,6.08483]
[1777936319150,46.83,79898.51,1.0,-0.04489,3e-05,6.0863]
[1777936324185,46.83,79910.85,1.0,-0.0445,3e-05,6.04424]
[1777936329219,46.83,79903.82,1.0,-0.04471,3e-05,6.06712]
[1777936334254,46.83,79902.09,1.0,-0.04476,3e-05,6.07216]
[1777936339292,46.83,79901.21,1.0,-0.04478,3e-05,6.07435]
[1777936344324,46.82,79900.95,1.0,-0.04478,3e-05,6.07446]
[1777936349395,46.82,79906.12,1.0,-0.04461,3e-05,6.0565]
[1777936354397,46.82,79904.68,1.0,-0.04463,3e-05,6.05732]
[1777936359435,46.82,79907.39,1.0,-0.04454,3e-05,6.04779]
[1777936364470,46.82,79908.7,1.0,-0.0445,3e-05,6.04303]
[1777936369505,46.82,79907.5,1.0,-0.04453,3e-05,6.04676]
[1777936374539,46.82,79906.3,1.0,-0.04457,3e-05,6.05052]
[1777936379574,46.82,79909.26,1.0,-0.04447,3e-05,6.04042]
[1777936385616,46.82,79910.07,1.0,-0.04445,3e-05,6.03767]
[1777936390651,46.82,79908.34,1.0,-0.0445,3e-05,6.04343]
[1777936396693,46.82,79912.89,1.0,-0.04436,3e-05,6.02842]
[1777936401729,46.82,79911.36,1.0,-0.04441,3e-05,6.03368]
[1777936402742,46.82,79896.04,1.0,-0.04489,3e-05,6.08493]
[1777936407772,46.81,79885.65,1.0,-0.04521,3e-05,6.11933]
[1777936412807,46.81,79887.89,1.0,-0.04511,3e-05,6.10789]
[1777936417842,46.81,79883.29,1.0,-0.04525,3e-05,6.12286]
[1777936422879,46.81,79885.2,1.0,-0.04519,3e-05,6.11596]
[1777936427912,46.81,79884.32,1.0,-0.04521,3e-05,6.1185]
[1777936432947,46.81,79885.95,1.0,-0.04516,3e-05,6.1126]
[1777936437982,46.81,79884.18,1.0,-0.04521,3e-05,6.11804]
[1777936444025,46.81,79883.05,1.0,-0.04524,3e-05,6.12137]
[1777936449059,46.8,79883.01,1.0,-0.04524,3e-05,6.12112]
[1777936454094,46.8,79884.73,1.0,-0.04518,3e-05,6.11496]
[1777936459129,46.8,79888.22,1.0,-0.04507,3e-05,6.103]
[1777936464163,46.8,79887.36,1.0,-0.04509,3e-05,6.10568]
[1777936469201,46.8,79887.17,1.0,-0.0451,3e-05,6.10611]
[1777936474234,46.8,79887.08,1.0,-0.04507,3e-05,6.1028]
[1777936479269,46.8,79885.17,1.0,-0.04513,3e-05,6.10897]
[1777936484303,46.8,79884.7,1.0,-0.04514,3e-05,6.11029]
[1777936489339,46.8,79885.28,1.0,-0.04512,3e-05,6.10808]
[1777936494373,46.8,79884.63,1.0,-0.04514,3e-05,6.11005]
[1777936499409,46.8,79894.7,1.0,-0.04482,3e-05,6.07606]
[1777936504444,46.8,79890.38,1.0,-0.04496,3e-05,6.09052]
[1777936510535,46.8,79891.14,1.0,-0.04493,3e-05,6.08778]
[1777936515571,46.8,79890.42,1.0,-0.04495,3e-05,6.09002]
[1777936520607,46.8,79889.77,1.0,-0.04497,3e-05,6.09201]
[1777936525640,46.8,79886.89,1.0,-0.04506,3e-05,6.10146]
[1777936531682,46.8,79886.17,1.0,-0.04506,3e-05,6.10013]
[1777936536717,46.79,79879.45,1.0,-0.04527,3e-05,6.12235]
[1777936543767,46.79,79879.85,1.0,-0.04525,3e-05,6.12037]
[1777936548803,46.79,79888.23,1.0,-0.04498,3e-05,6.09178]
[1777936554844,46.79,79889.31,1.0,-0.04494,3e-05,6.08771]
[1777936559879,46.79,79888.03,1.0,-0.04498,3e-05,6.09161]
[1777936564915,46.79,79884.24,1.0,-0.04509,3e-05,6.10391]
[1777936569949,46.79,79874.31,1.0,-0.0454,3e-05,6.13679]
[1777936575992,46.78,79874.83,1.0,-0.04538,3e-05,6.13416]
[1777936581027,46.78,79874.6,1.0,-0.04538,3e-05,6.13421]
[1777936586063,46.78,79876.14,1.0,-0.04532,3e-05,6.12829]
[1777936591102,46.78,79878.53,1.0,-0.04522,3e-05,6.11598]
[1777936596132,46.78,79879.69,1.0,-0.04518,3e-05,6.11145]
[1777936601168,46.77,79880.31,1.0,-0.04515,3e-05,6.10874]
[1777936607051,46.77,79880.35,1.0,-0.04514,3e-05,6.10811]
[1777936616274,46.77,79882.89,1.0,-0.04505,3e-05,6.09819]
[1777936621307,46.77,79882.62,1.0,-0.04505,3e-05,6.0985]
[1777936626343,46.77,79882.94,1.0,-0.04504,3e-05,6.09686]
[1777936632385,46.76,79882.27,1.0,-0.04505,3e-05,6.09841]
[1777936634664,46.76,79894.19,1.0,-0.04468,3e-05,6.05837]
[1777936634742,46.76,79897.0,1.0,-0.04459,3e-05,6.04892]
[1777936636110,46.76,79897.12,1.0,-0.04459,3e-05,6.04848]
[1777936636412,46.76,79897.41,1.0,-0.04458,3e-05,6.04747]
[1777936637226,46.76,79897.41,1.0,-0.04458,3e-05,6.04747]
[1777936637662,46.76,79897.41,1.0,-0.04458,3e-05,6.04747]
[1777936640623,46.76,79897.17,1.0,-0.04458,3e-05,6.04816]
[1777936640720,46.76,79897.67,1.0,-0.04457,3e-05,6.04645]
[1777936646482,46.76,79901.34,1.0,-0.04445,3e-05,6.03404]
[1777936651520,46.76,79899.73,1.0,-0.04448,3e-05,6.03592]
[1777936659573,46.76,79899.98,1.0,-0.04447,3e-05,6.03497]
[1777936663603,46.76,79882.86,1.0,-0.04501,3e-05,6.09228]
[1777936668636,46.76,79881.71,1.0,-0.04504,3e-05,6.09552]
[1777936673671,46.76,79884.38,1.0,-0.04495,3e-05,6.08591]
[1777936676120,46.76,79885.47,1.0,-0.04491,3e-05,6.08213]
[1777936676692,46.76,79886.16,1.0,-0.04489,3e-05,6.07956]
[1777936678166,46.76,79886.81,1.0,-0.04486,3e-05,6.07724]
[1777936678712,46.76,79887.27,1.0,-0.04485,3e-05,6.07557]
[1777936683742,46.76,79889.47,1.0,-0.04477,3e-05,6.06757]
[1777936689785,46.75,79890.69,1.0,-0.04473,3e-05,6.06275]
[1777936693086,46.75,79892.17,1.0,-0.04468,3e-05,6.05757]
[1777936693813,46.75,79892.33,1.0,-0.04467,3e-05,6.0568]
[1777936698911,46.75,79884.63,1.0,-0.04491,3e-05,6.0821]
[1777936699011,46.75,79884.83,1.0,-0.0449,3e-05,6.08127]
[1777936699337,46.75,79884.83,1.0,-0.0449,3e-05,6.08127]
[1777936699855,46.75,79884.83,1.0,-0.0449,3e-05,6.08111]
[1777936700531,46.75,79884.83,1.0,-0.0449,3e-05,6.08111]
[1777936700862,46.75,79885.16,1.0,-0.04489,3e-05,6.07984]
[1777936705900,46.75,79883.76,1.0,-0.04493,3e-05,6.08376]
[1777936711940,46.74,79881.96,1.0,-0.04495,3e-05,6.08541]
[1777936718988,46.74,79880.59,1.0,-0.04498,3e-05,6.08885]
[1777936724025,46.74,79878.97,1.0,-0.04503,3e-05,6.09344]
[1777936730068,46.74,79877.98,1.0,-0.04505,3e-05,6.09573]
[1777936735102,46.73,79869.67,1.0,-0.0453,3e-05,6.12266]
[1777936740136,46.73,79878.81,1.0,-0.045,3e-05,6.09076]
[1777936745171,46.73,79876.81,1.0,-0.04506,3e-05,6.09663]
[1777936750207,46.73,79874.16,1.0,-0.04513,3e-05,6.1046]
[1777936755246,46.72,79864.81,1.0,-0.04542,3e-05,6.13517]
[1777936760281,46.72,79862.94,1.0,-0.04547,3e-05,6.14026]
[1777936765316,46.71,79863.29,1.0,-0.04544,3e-05,6.13759]
[1777936770351,46.71,79871.5,1.0,-0.04517,3e-05,6.10871]
[1777936776405,46.71,79878.6,1.0,-0.04492,3e-05,6.08051]
[1777936781438,46.71,79873.75,1.0,-0.04506,3e-05,6.09599]
[1777936786473,46.7,79874.74,1.0,-0.04502,3e-05,6.09181]
[1777936791508,46.7,79877.06,1.0,-0.04494,3e-05,6.08324]
[1777936792830,46.7,79877.06,1.0,-0.04494,3e-05,6.08324]
[1777936792931,46.7,79875.48,1.0,-0.04499,3e-05,6.08841]
[1777936794298,46.7,79875.48,1.0,-0.04499,3e-05,6.08841]
[1777936795198,46.7,79893.68,1.0,-0.04442,3e-05,6.02706]
[1777936797711,46.7,79914.27,1.0,-0.04378,3e-05,5.95854]
[1777936800451,46.7,79913.11,1.0,-0.04381,3e-05,5.96252]
[1777936800867,46.7,79913.11,1.0,-0.04381,3e-05,5.96252]
[1777936800916,46.7,79905.51,1.0,-0.04405,3e-05,5.98784]
[1777936806614,46.7,79893.46,1.0,-0.04443,3e-05,6.02802]
[1777936811648,46.7,79892.01,1.0,-0.04447,3e-05,6.0328]
[1777936817061,46.7,79892.13,1.0,-0.04447,3e-05,6.03234]
[1777936822726,46.7,79893.23,1.0,-0.04443,3e-05,6.02862]
[1777936831191,46.7,79893.5,1.0,-0.04442,3e-05,6.02773]
[1777936831229,46.7,79893.25,1.0,-0.04441,3e-05,6.02521]
[1777936836169,46.7,79893.1,1.0,-0.04441,3e-05,6.02573]
[1777936836201,46.7,79893.1,1.0,-0.04441,3e-05,6.02574]
[1777936836916,46.7,79893.1,1.0,-0.04441,3e-05,6.02574]
[1777936837008,46.7,79893.1,1.0,-0.04441,3e-05,6.02574]
[1777936837403,46.7,79893.1,1.0,-0.04441,3e-05,6.02574]
[1777936838115,46.7,79893.1,1.0,-0.04441,3e-05,6.02574]
[1777936842978,46.7,79893.1,1.0,-0.04441,3e-05,6.02575]
[1777936843080,46.7,79893.43,1.0,-0.0444,3e-05,6.02469]
[1777936843588,46.7,79893.43,1.0,-0.0444,3e-05,6.02469]
[1777936843872,46.7,79893.43,1.0,-0.0444,3e-05,6.0247]
[1777936849671,46.7,79893.75,1.0,-0.04439,3e-05,6.02368]
[1777936854759,46.7,79892.82,1.0,-0.04442,3e-05,6.02684]
[1777936860992,46.7,79892.85,1.0,-0.04442,3e-05,6.02682]
[1777936866026,46.7,79893.51,1.0,-0.0444,3e-05,6.02469]
[1777936871062,46.7,79893.35,1.0,-0.04441,3e-05,6.02533]
[1777936876100,46.7,79892.64,1.0,-0.04443,3e-05,6.02779]
[1777936881134,46.7,79892.76,1.0,-0.04443,3e-05,6.02749]
[1777936888182,46.7,79893.14,1.0,-0.04442,3e-05,6.02634]
[1777936894224,46.7,79893.76,1.0,-0.04438,3e-05,6.02096]
[1777936899259,46.7,79893.76,1.0,-0.04438,3e-05,6.02104]
[1777936904294,46.7,79893.36,1.0,-0.04439,3e-05,6.02244]
[1777936909331,46.7,79892.9,1.0,-0.04441,3e-05,6.02405]
[1777936914367,46.7,79891.03,1.0,-0.04446,3e-05,6.03036]
[1777936919404,46.7,79890.64,1.0,-0.04448,3e-05,6.03171]
[1777936924435,46.71,79887.73,1.0,-0.04457,3e-05,6.04154]
[1777936929440,46.71,79886.8,1.0,-0.0446,3e-05,6.04466]
[1777936936202,46.71,79885.48,1.0,-0.04464,3e-05,6.04917]
[1777936941881,46.71,79884.69,1.0,-0.04467,3e-05,6.05193]
[1777936948604,46.71,79884.09,1.0,-0.04469,3e-05,6.05413]
[1777936953641,46.71,79877.34,1.0,-0.04488,3e-05,6.07336]
[1777936958675,46.71,79871.98,1.0,-0.04504,3e-05,6.0912]
[1777936963760,46.71,79873.15,1.0,-0.04501,3e-05,6.08707]
[1777936969896,46.7,79875.55,1.0,-0.04493,3e-05,6.07876]
[1777936975804,46.7,79870.66,1.0,-0.04508,3e-05,6.09476]
[1777936980832,46.7,79871.8,1.0,-0.04504,3e-05,6.09054]
[1777936986874,46.73,79872.99,1.0,-0.0451,3e-05,6.09702]
[1777936992915,46.78,79874.24,1.0,-0.04524,3e-05,6.1125]
[1777936999303,46.79,79874.97,1.0,-0.04524,3e-05,6.11321]
[1777936999404,46.8,79875.48,1.0,-0.04524,3e-05,6.11306]
[1777937002407,46.8,79876.01,1.0,-0.04524,3e-05,6.11284]
[1777937002508,46.8,79870.06,1.0,-0.04544,3e-05,6.13367]
[1777937008049,46.81,79870.2,1.0,-0.04547,3e-05,6.13693]
[1777937015070,46.83,79871.55,1.0,-0.04545,3e-05,6.13485]
[1777937019268,46.84,79872.61,1.0,-0.04544,3e-05,6.13347]
[1777937019340,46.84,79872.76,1.0,-0.04544,3e-05,6.1337]
[1777937025140,46.85,79873.64,1.0,-0.04545,3e-05,6.13504]
[1777937030175,46.86,79879.24,1.0,-0.04531,3e-05,6.11973]
[1777937035210,46.87,79880.07,1.0,-0.04532,3e-05,6.12058]
[1777937041252,46.88,79879.01,1.0,-0.04539,3e-05,6.12844]
[1777937046288,46.89,79878.06,1.0,-0.04545,3e-05,6.13514]
[1777937047554,46.89,79878.06,1.0,-0.04545,3e-05,6.13514]
[1777937047847,46.89,79869.45,1.0,-0.04573,3e-05,6.16487]
[1777937048302,46.89,79869.45,1.0,-0.04574,3e-05,6.16552]
[1777937049263,46.89,79869.45,1.0,-0.04574,3e-05,6.16552]
[1777937049364,46.91,79870.16,1.0,-0.04577,3e-05,6.16943]
[1777937050459,46.91,79870.16,1.0,-0.04577,3e-05,6.16943]
[1777937050560,46.91,79870.38,1.0,-0.04577,3e-05,6.16932]
[1777937051777,46.92,79870.38,1.0,-0.04578,3e-05,6.16995]
[1777937051878,46.92,79870.27,1.0,-0.04579,3e-05,6.17095]
[1777937057365,46.93,79870.6,1.0,-0.04581,3e-05,6.17298]
[1777937062400,46.93,79875.02,1.0,-0.0457,3e-05,6.1613]
[1777937067497,46.94,79874.74,1.0,-0.04573,3e-05,6.16551]
[1777937072532,46.95,79875.34,1.0,-0.04572,3e-05,6.16327]
[1777937077571,46.96,79872.37,1.0,-0.04585,3e-05,6.17653]
[1777937078957,46.96,79872.46,1.0,-0.04585,3e-05,6.17686]
[1777937079582,46.96,79872.63,1.0,-0.04585,3e-05,6.17691]
[1777937084618,46.97,79869.27,1.0,-0.04599,3e-05,6.19193]
[1777937089659,47.0,79864.17,1.0,-0.04623,3e-05,6.21728]
[1777937094690,47.03,79863.68,1.0,-0.04636,3e-05,6.23164]
[1777937100734,47.04,79863.08,1.0,-0.04641,3e-05,6.2369]
[1777937105767,47.05,79862.0,1.0,-0.04647,3e-05,6.2432]
[1777937110802,47.05,79861.45,1.0,-0.04651,3e-05,6.24763]
[1777937117541,47.06,79862.0,1.0,-0.04652,3e-05,6.2488]
[1777937122603,47.07,79862.9,1.0,-0.04651,3e-05,6.24777]
[1777937129935,47.08,79863.03,1.0,-0.04655,3e-05,6.25188]
[1777937134970,47.09,79868.97,1.0,-0.04636,3e-05,6.23079]
[1777937140013,47.09,79870.19,1.0,-0.04634,3e-05,6.22929]
[1777937145046,47.1,79870.95,1.0,-0.04634,3e-05,6.22928]
[1777937150081,47.11,79871.36,1.0,-0.04635,3e-05,6.23045]
[1777937155115,47.12,79872.29,1.0,-0.04635,3e-05,6.22984]
[1777937161158,47.12,79873.38,1.0,-0.04634,3e-05,6.22918]
[1777937166194,47.13,79877.03,1.0,-0.04625,3e-05,6.21934]
[1777937171229,47.14,79877.46,1.0,-0.04626,3e-05,6.22041]
[1777937176655,47.14,79878.82,1.0,-0.04623,3e-05,6.21778]
[1777937182306,47.15,79890.49,1.0,-0.04589,3e-05,6.18176]
[1777937187342,47.17,79897.16,1.0,-0.04574,3e-05,6.16653]
[1777937192376,47.18,79896.88,1.0,-0.04576,3e-05,6.16672]
[1777937197410,47.19,79900.65,1.0,-0.04566,3e-05,6.15682]
[1777937202446,47.2,79902.84,1.0,-0.04562,3e-05,6.15238]
[1777937207481,47.2,79910.75,1.0,-0.0454,3e-05,6.12888]
[1777937212516,47.21,79908.61,1.0,-0.04549,3e-05,6.13923]
[1777937216869,47.22,79904.96,1.0,-0.04563,3e-05,6.15394]
[1777937217551,47.22,79904.21,1.0,-0.04566,3e-05,6.15707]
[1777937218257,47.22,79904.21,1.0,-0.04566,3e-05,6.15707]
[1777937218558,47.22,79903.0,1.0,-0.0457,3e-05,6.16174]
[1777937223595,47.23,79902.34,1.0,-0.04575,3e-05,6.167]
[1777937228631,47.24,79898.82,1.0,-0.04589,3e-05,6.18182]
[1777937238383,47.25,79896.51,1.0,-0.04602,3e-05,6.19539]
[1777937241476,47.26,79893.82,1.0,-0.04612,3e-05,6.20559]
[1777937241577,47.26,79893.54,1.0,-0.04613,3e-05,6.2071]
[1777937243479,47.26,79893.54,1.0,-0.04614,3e-05,6.20767]
[1777937243735,47.26,79894.65,1.0,-0.04611,3e-05,6.20449]
[1777937244849,47.26,79895.12,1.0,-0.0461,3e-05,6.20348]
[1777937245371,47.26,79895.12,1.0,-0.0461,3e-05,6.20348]
[1777937253171,47.28,79891.25,1.0,-0.04623,3e-05,6.21699]
[1777937258839,47.29,79890.52,1.0,-0.0463,3e-05,6.22383]
[1777937263875,47.29,79889.56,1.0,-0.04635,3e-05,6.22977]
[1777937268910,47.3,79890.95,1.0,-0.04633,3e-05,6.2278]
[1777937273698,47.3,79890.6,1.0,-0.04635,3e-05,6.23007]
[1777937273747,47.3,79890.6,1.0,-0.04635,3e-05,6.23007]
[1777937273749,47.31,79890.35,1.0,-0.04637,3e-05,6.23199]
[1777937273992,47.31,79890.35,1.0,-0.04637,3e-05,6.23199]
[1777937274112,47.31,79890.35,1.0,-0.04637,3e-05,6.23199]
[1777937274271,47.31,79890.35,1.0,-0.04637,3e-05,6.23199]
[1777937274562,47.31,79890.35,1.0,-0.04637,3e-05,6.23199]
[1777937274620,47.31,79899.69,1.0,-0.04608,3e-05,6.20108]
[1777937279987,47.32,79897.86,1.0,-0.04617,3e-05,6.21078]
[1777937285023,47.33,79896.11,1.0,-0.04625,3e-05,6.2196]
[1777937290059,47.34,79895.32,1.0,-0.0463,3e-05,6.22514]
[1777937296152,47.34,79895.61,1.0,-0.04632,3e-05,6.22646]
[1777937298564,47.35,79895.72,1.0,-0.04633,3e-05,6.2278]
[1777937298622,47.35,79902.38,1.0,-0.04612,3e-05,6.20597]
[1777937300161,47.35,79921.49,1.0,-0.04552,3e-05,6.14267]
[1777937305162,47.35,79921.36,1.0,-0.04554,3e-05,6.14404]
[1777937310200,47.35,79918.13,1.0,-0.04565,3e-05,6.15581]
[1777937315233,47.36,79921.63,1.0,-0.04552,3e-05,6.14163]
[1777937320267,47.36,79924.13,1.0,-0.04545,3e-05,6.13431]
[1777937325303,47.36,79925.61,1.0,-0.04542,3e-05,6.13041]
[1777937330339,47.37,79928.47,1.0,-0.04534,3e-05,6.12196]
[1777937335374,47.37,79928.57,1.0,-0.04534,3e-05,6.12272]
[1777937340883,47.37,79934.99,1.0,-0.04515,3e-05,6.10246]
[1777937341417,47.37,79939.68,1.0,-0.04501,3e-05,6.08715]
[1777937342647,47.37,79939.68,1.0,-0.04501,3e-05,6.08715]
[1777937342654,47.37,79936.96,1.0,-0.0451,3e-05,6.09645]
[1777937346524,47.38,79936.5,1.0,-0.04512,3e-05,6.09875]
[1777937346607,47.38,79937.86,1.0,-0.04508,3e-05,6.09448]
[1777937347149,47.38,79937.86,1.0,-0.04508,3e-05,6.09448]
[1777937347822,47.38,79937.86,1.0,-0.04508,3e-05,6.09448]
[1777937347459,47.38,79937.86,1.0,-0.04508,3e-05,6.09473]
[1777937348886,47.38,79937.86,1.0,-0.04508,3e-05,6.09473]
[1777937348466,47.38,79939.99,1.0,-0.04502,3e-05,6.08791]
[1777937349473,47.38,79940.49,1.0,-0.045,3e-05,6.08652]
[1777937350277,47.38,79940.49,1.0,-0.045,3e-05,6.08652]
[1777937350613,47.38,79940.49,1.0,-0.045,3e-05,6.08652]
[1777937359542,47.39,79942.86,1.0,-0.04495,3e-05,6.08125]
[1777937364578,47.39,79944.6,1.0,-0.04491,3e-05,6.0768]
[1777937369613,47.39,79944.07,1.0,-0.04494,3e-05,6.07988]
[1777937374648,47.4,79943.91,1.0,-0.04493,3e-05,6.07831]
[1777937381697,47.4,79943.68,1.0,-0.04496,3e-05,6.08089]
[1777937389754,47.41,79943.8,1.0,-0.04497,3e-05,6.08251]
[1777937396803,47.41,79939.12,1.0,-0.04513,3e-05,6.09961]
[1777937401838,47.41,79939.69,1.0,-0.04512,3e-05,6.09882]
[1777937401989,47.41,79939.69,1.0,-0.04512,3e-05,6.09882]
[1777937402845,47.42,79934.88,1.0,-0.04528,3e-05,6.11501]
[1777937407882,47.42,79918.62,1.0,-0.04581,3e-05,6.17147]
[1777937408045,47.42,79918.62,1.0,-0.04581,3e-05,6.17147]
[1777937408626,47.42,79918.62,1.0,-0.04581,3e-05,6.17147]
[1777937409387,47.42,79917.75,1.0,-0.04584,3e-05,6.17497]
[1777937409899,47.42,79917.98,1.0,-0.04584,3e-05,6.17479]
[1777937410108,47.42,79917.98,1.0,-0.04584,3e-05,6.17479]
[1777937410207,47.43,79917.23,1.0,-0.04587,3e-05,6.17789]
[1777937411352,47.43,79917.23,1.0,-0.04587,3e-05,6.17789]
[1777937411909,47.43,79917.23,1.0,-0.04587,3e-05,6.17848]
[1777937417951,47.43,79912.25,1.0,-0.04605,3e-05,6.19663]
[1777937422986,47.43,79915.8,1.0,-0.04594,3e-05,6.18509]
[1777937426156,47.43,79915.12,1.0,-0.04596,3e-05,6.18752]
[1777937426256,47.43,79915.27,1.0,-0.04596,3e-05,6.18718]
[1777937433260,47.44,79914.59,1.0,-0.04599,3e-05,6.19026]
[1777937433361,47.44,79914.95,1.0,-0.04595,3e-05,6.18582]
[1777937439010,47.44,79915.6,1.0,-0.04594,3e-05,6.18403]
[1777937439790,47.44,79914.28,1.0,-0.04598,3e-05,6.18852]
[1777937445173,47.45,79914.54,1.0,-0.046,3e-05,6.19056]
[1777937446975,47.45,79914.54,1.0,-0.046,3e-05,6.19056]
[1777937447002,47.45,79915.81,1.0,-0.04596,3e-05,6.18687]
[1777937448552,47.45,79915.81,1.0,-0.04596,3e-05,6.18695]
[1777937448595,47.45,79915.83,1.0,-0.04596,3e-05,6.18695]
[1777937449122,47.45,79915.83,1.0,-0.04596,3e-05,6.18695]
[1777937449860,47.45,79916.75,1.0,-0.04593,3e-05,6.18394]
[1777937452601,47.45,79916.75,1.0,-0.04593,3e-05,6.18402]
[1777937452701,47.45,79916.81,1.0,-0.04593,3e-05,6.18396]
[1777937458264,47.46,79902.79,1.0,-0.0464,3e-05,6.23321]
[1777937463306,47.46,79900.57,1.0,-0.04649,3e-05,6.24309]
[1777937468335,47.47,79898.6,1.0,-0.04658,3e-05,6.25192]
[1777937473371,47.47,79899.45,1.0,-0.04657,3e-05,6.25119]
[1777937480420,47.48,79899.41,1.0,-0.0466,3e-05,6.25427]
[1777937487469,47.49,79899.46,1.0,-0.04662,3e-05,6.25696]
[1777937492504,47.5,79899.94,1.0,-0.0466,3e-05,6.25388]
[1777937497539,47.5,79899.42,1.0,-0.04664,3e-05,6.25763]
[1777937502573,47.51,79899.16,1.0,-0.04666,3e-05,6.26046]
[1777937507609,47.51,79899.4,1.0,-0.04667,3e-05,6.26159]
[1777937512649,47.52,79899.38,1.0,-0.04669,3e-05,6.26356]
[1777937517681,47.52,79899.24,1.0,-0.04671,3e-05,6.26593]
[1777937519696,47.52,79885.65,1.0,-0.04716,3e-05,6.31258]
[1777937524731,47.53,79881.6,1.0,-0.0473,3e-05,6.32771]
[1777937527351,47.53,79870.78,1.0,-0.04766,3e-05,6.36497]
[1777937527752,47.53,79869.64,1.0,-0.0477,3e-05,6.36905]
[1777937532787,47.53,79860.43,1.0,-0.048,3e-05,6.40093]
[1777937537823,47.53,79857.85,1.0,-0.0481,3e-05,6.41056]
[1777937542860,47.54,79856.12,1.0,-0.04816,3e-05,6.41728]
[1777937545974,47.54,79825.27,1.0,-0.04919,3e-05,6.52383]
[1777937546901,47.54,79825.27,1.0,-0.04918,3e-05,6.52369]
[1777937549523,47.54,79831.21,1.0,-0.04898,3e-05,6.50303]
[1777937549920,47.54,79835.11,1.0,-0.04886,3e-05,6.4896]
[1777937554956,47.54,79827.93,1.0,-0.04907,3e-05,6.51085]
[1777937559992,47.54,79816.24,1.0,-0.04946,3e-05,6.55117]
[1777937560429,47.54,79816.24,1.0,-0.04946,3e-05,6.55117]
[1777937560919,47.54,79816.24,1.0,-0.04946,3e-05,6.55117]
[1777937560999,47.54,79816.6,1.0,-0.04945,3e-05,6.54984]
[1777937561317,47.54,79816.6,1.0,-0.04945,3e-05,6.54984]
[1777937562007,47.54,79803.4,1.0,-0.04989,3e-05,6.59563]
[1777937562521,47.54,79803.4,1.0,-0.04989,3e-05,6.59563]
[1777937563012,47.53,79801.13,1.0,-0.04997,3e-05,6.60338]
[1777937564393,47.53,79800.85,1.0,-0.04997,3e-05,6.6042]
[1777937565034,47.53,79798.94,1.0,-0.05004,3e-05,6.61069]
[1777937565994,47.53,79798.94,1.0,-0.05004,3e-05,6.61069]
[1777937566843,47.53,79802.99,1.0,-0.04988,3e-05,6.59487]
[1777937567048,47.53,79811.58,1.0,-0.04958,3e-05,6.56355]
[1777937572085,47.52,79820.37,1.0,-0.04928,3e-05,6.53276]
[1777937572470,47.52,79820.37,1.0,-0.04928,3e-05,6.53276]
[1777937573091,47.52,79820.3,1.0,-0.04928,3e-05,6.53296]
[1777937578126,47.52,79819.79,1.0,-0.0493,3e-05,6.53451]
[1777937582275,47.52,79821.05,1.0,-0.04926,3e-05,6.53003]
[1777937582302,47.52,79821.1,1.0,-0.04925,3e-05,6.52977]
[1777937586032,47.52,79820.66,1.0,-0.04927,3e-05,6.53125]
[1777937586106,47.52,79813.34,1.0,-0.04951,3e-05,6.55653]
[1777937587943,47.52,79813.34,1.0,-0.04951,3e-05,6.55653]
[1777937588045,47.52,79809.57,1.0,-0.04962,3e-05,6.56774]
[1777937589119,47.52,79809.57,1.0,-0.04962,3e-05,6.56774]
[1777937589836,47.52,79809.57,1.0,-0.04962,3e-05,6.56774]
[1777937595246,47.51,79811.98,1.0,-0.04953,3e-05,6.5577]
[1777937597137,47.51,79811.98,1.0,-0.04953,3e-05,6.5577]
[1777937597262,47.51,79810.91,1.0,-0.04956,3e-05,6.5612]
[1777937603001,47.51,79822.95,1.0,-0.04915,3e-05,6.51925]
[1777937608338,47.51,79819.0,1.0,-0.04928,3e-05,6.53256]
[1777937613372,47.51,79818.75,1.0,-0.04926,3e-05,6.52951]
[1777937618407,47.51,79808.8,1.0,-0.04959,3e-05,6.5635]
[1777937623422,47.51,79811.86,1.0,-0.04949,3e-05,6.55248]
[1777937629486,47.51,79829.8,1.0,-0.04888,3e-05,6.49003]
[1777937634521,47.51,79827.78,1.0,-0.04895,3e-05,6.49707]
[1777937639560,47.51,79825.26,1.0,-0.04903,3e-05,6.50565]
[1777937644591,47.51,79816.11,1.0,-0.04934,3e-05,6.53716]
[1777937649628,47.5,79806.79,1.0,-0.04965,3e-05,6.56905]
[1777937654662,47.5,79818.26,1.0,-0.04925,3e-05,6.52864]
[1777937659699,47.5,79818.78,1.0,-0.04923,3e-05,6.52652]
[1777937664735,47.5,79820.25,1.0,-0.04918,3e-05,6.52112]
[1777937669770,47.5,79822.62,1.0,-0.0491,3e-05,6.51268]
[1777937675811,47.5,79822.14,1.0,-0.04909,3e-05,6.51058]
[1777937680847,47.5,79826.29,1.0,-0.04895,3e-05,6.49609]
[1777937686892,47.5,79826.75,1.0,-0.04893,3e-05,6.49446]
[1777937691928,47.5,79837.12,1.0,-0.04859,3e-05,6.45885]
[1777937696961,47.5,79838.65,1.0,-0.04854,3e-05,6.45386]
[1777937701997,47.5,79836.49,1.0,-0.04862,3e-05,6.46153]
[1777937707030,47.5,79829.42,1.0,-0.04885,3e-05,6.48594]
[1777937713073,47.5,79829.24,1.0,-0.04886,3e-05,6.48655]
[1777937721754,47.5,79828.57,1.0,-0.04888,3e-05,6.48884]
[1777937727171,47.5,79827.38,1.0,-0.04892,3e-05,6.49293]
[1777937730193,47.5,79809.56,1.0,-0.04951,3e-05,6.55448]
[1777937735227,47.5,79806.73,1.0,-0.04958,3e-05,6.56021]
[1777937740263,47.5,79804.64,1.0,-0.04965,3e-05,6.56694]
[1777937745297,47.5,79803.21,1.0,-0.04969,3e-05,6.57143]
[1777937747532,47.5,79802.17,1.0,-0.04972,3e-05,6.57487]
[1777937748318,47.5,79802.58,1.0,-0.04971,3e-05,6.57336]
[1777937754361,47.49,79798.86,1.0,-0.04983,3e-05,6.58582]
[1777937759395,47.49,79794.07,1.0,-0.04999,3e-05,6.60195]
[1777937764430,47.49,79792.67,1.0,-0.05003,3e-05,6.60637]
[1777937769633,47.49,79792.81,1.0,-0.05002,3e-05,6.60552]
[1777937775508,47.49,79792.3,1.0,-0.05003,3e-05,6.60674]
[1777937780544,47.49,79780.74,1.0,-0.05042,3e-05,6.64661]
[1777937785529,47.49,79779.34,1.0,-0.05046,3e-05,6.65091]
[1777937786296,47.49,79779.34,1.0,-0.05046,3e-05,6.65091]
[1777937785581,47.49,79779.12,1.0,-0.05047,3e-05,6.65153]
[1777937786585,47.49,79779.12,1.0,-0.05047,3e-05,6.65138]
[1777937788369,47.49,79779.12,1.0,-0.05047,3e-05,6.65138]
[1777937788424,47.48,79778.59,1.0,-0.05048,3e-05,6.65292]
[1777937789567,47.48,79778.59,1.0,-0.05048,3e-05,6.65292]
[1777937790123,47.48,79778.59,1.0,-0.05048,3e-05,6.65292]
[1777937795328,47.48,79777.84,1.0,-0.05048,3e-05,6.65117]
[1777937796655,47.48,79759.08,1.0,-0.05112,3e-05,6.71655]
[1777937802319,47.48,79756.6,1.0,-0.05119,3e-05,6.72392]
[1777937803455,47.48,79756.6,1.0,-0.05119,3e-05,6.72363]
[1777937803704,47.48,79757.38,1.0,-0.05116,3e-05,6.72058]
[1777937804428,47.48,79757.38,1.0,-0.05116,3e-05,6.72058]
[1777937804711,47.47,79757.4,1.0,-0.05115,3e-05,6.72022]
[1777937806979,47.47,79757.54,1.0,-0.05114,3e-05,6.71944]
[1777937807224,47.47,79757.54,1.0,-0.05114,3e-05,6.71944]
[1777937807495,47.47,79756.01,1.0,-0.05119,3e-05,6.72455]
[1777937807732,47.47,79756.01,1.0,-0.05119,3e-05,6.72426]
[1777937808948,47.47,79756.01,1.0,-0.05119,3e-05,6.72426]
[1777937809112,47.47,79756.01,1.0,-0.05119,3e-05,6.72426]
[1777937810339,47.47,79769.92,1.0,-0.0507,3e-05,6.6743]
[1777937815788,47.47,79776.39,1.0,-0.05047,3e-05,6.6507]
[1777937820823,47.47,79776.69,1.0,-0.05046,3e-05,6.64892]
[1777937825859,47.46,79774.24,1.0,-0.05053,3e-05,6.65686]
[1777937831902,47.46,79770.54,1.0,-0.05065,3e-05,6.66894]
[1777937836936,47.46,79770.41,1.0,-0.05065,3e-05,6.66861]
[1777937841628,47.46,79769.7,1.0,-0.05067,3e-05,6.67045]
[1777937842338,47.46,79769.7,1.0,-0.05067,3e-05,6.67045]
[1777937843504,47.46,79760.49,1.0,-0.05098,3e-05,6.70295]
[1777937843991,47.46,79756.91,1.0,-0.05111,3e-05,6.71578]
[1777937849026,47.46,79758.19,1.0,-0.05107,3e-05,6.71214]
[1777937854061,47.46,79735.68,1.0,-0.05184,3e-05,6.7892]
[1777937855069,47.46,79722.33,1.0,-0.05231,4e-05,6.8368]
[1777937860104,47.46,79723.99,1.0,-0.05225,4e-05,6.83062]
[1777937865137,47.46,79726.12,1.0,-0.05217,4e-05,6.82279]
[1777937870173,47.46,79729.22,1.0,-0.05206,4e-05,6.81152]
[1777937875208,47.46,79729.43,1.0,-0.05205,4e-05,6.81058]
[1777937880243,47.46,79740.24,1.0,-0.05167,3e-05,6.77205]
[1777937885279,47.46,79737.65,1.0,-0.05176,3e-05,6.78137]
[1777937890316,47.46,79737.33,1.0,-0.05178,3e-05,6.78255]
[1777937895349,47.46,79741.15,1.0,-0.05164,3e-05,6.76903]
[1777937900384,47.46,79742.81,1.0,-0.05159,3e-05,6.76331]
[1777937905419,47.46,79741.86,1.0,-0.05162,3e-05,6.76688]
[1777937910456,47.46,79753.37,1.0,-0.05122,3e-05,6.72607]
[1777937912946,47.46,79756.04,1.0,-0.0511,3e-05,6.71246]
[1777937913476,47.46,79756.12,1.0,-0.05109,3e-05,6.7119]
[1777937918511,47.46,79757.24,1.0,-0.05104,3e-05,6.70655]
[1777937923546,47.45,79758.73,1.0,-0.05098,3e-05,6.69995]
[1777937928581,47.45,79761.55,1.0,-0.05087,3e-05,6.68872]
[1777937933616,47.44,79763.86,1.0,-0.05078,3e-05,6.67933]
[1777937938652,47.44,79764.31,1.0,-0.05075,3e-05,6.67657]
[1777937943686,47.44,79764.52,1.0,-0.05073,3e-05,6.67468]
[1777937948722,47.44,79766.79,1.0,-0.05064,3e-05,6.66567]
[1777937953758,47.43,79765.82,1.0,-0.05067,3e-05,6.66813]
[1777937958792,47.43,79765.08,1.0,-0.05068,3e-05,6.66962]
[1777937962461,47.43,79765.12,1.0,-0.05068,3e-05,6.66913]
[1777937962562,47.43,79765.93,1.0,-0.05065,3e-05,6.66611]
[1777937963082,47.43,79765.93,1.0,-0.05065,3e-05,6.66611]
[1777937963169,47.43,79766.13,1.0,-0.05064,3e-05,6.66523]
[1777937964146,47.43,79766.13,1.0,-0.05064,3e-05,6.66523]
[1777937964241,47.43,79766.0,1.0,-0.05064,3e-05,6.66552]
[1777937969869,47.42,79764.61,1.0,-0.05068,3e-05,6.66941]
[1777937971798,47.42,79764.59,1.0,-0.05068,3e-05,6.66932]
[1777937971883,47.42,79764.51,1.0,-0.05066,3e-05,6.66586]
[1777937977926,47.42,79765.82,1.0,-0.0506,3e-05,6.66036]
[1777937982960,47.42,79764.31,1.0,-0.05065,3e-05,6.66498]
[1777937987996,47.42,79766.15,1.0,-0.05058,3e-05,6.65784]
[1777937993030,47.42,79773.89,1.0,-0.05031,3e-05,6.63024]
[1777937999075,47.42,79775.23,1.0,-0.05026,3e-05,6.6251]
[1777938004109,47.41,79776.2,1.0,-0.05022,3e-05,6.62136]
[1777938010085,47.41,79769.37,1.0,-0.05045,3e-05,6.64498]
[1777938016193,47.41,79771.04,1.0,-0.05039,3e-05,6.63829]
[1777938021289,47.41,79771.83,1.0,-0.05036,3e-05,6.63514]
[1777938028277,47.41,79772.24,1.0,-0.05034,3e-05,6.63301]
[1777938033312,47.41,79772.55,1.0,-0.0503,3e-05,6.62796]
[1777938039533,47.41,79772.35,1.0,-0.0503,3e-05,6.62837]
[1777938052446,47.4,79772.35,1.0,-0.05029,3e-05,6.6273]
[1777938057480,47.4,79772.58,1.0,-0.05028,3e-05,6.62616]
[1777938062515,47.4,79772.64,1.0,-0.05027,3e-05,6.62562]
[1777938067550,47.4,79772.37,1.0,-0.05028,3e-05,6.62625]
[1777938072585,47.4,79772.69,1.0,-0.05027,3e-05,6.62481]
[1777938077619,47.4,79774.86,1.0,-0.05019,3e-05,6.61692]
[1777938082655,47.4,79774.66,1.0,-0.05019,3e-05,6.61738]
[1777938087691,47.4,79776.86,1.0,-0.05012,3e-05,6.60942]
[1777938092726,47.4,79782.52,1.0,-0.0499,3e-05,6.58589]
[1777938097761,47.4,79782.44,1.0,-0.0499,3e-05,6.58612]
[1777938104445,47.4,79783.31,1.0,-0.04987,3e-05,6.58298]
[1777938114515,47.4,79783.87,1.0,-0.04985,3e-05,6.58079]
[1777938121930,47.4,79784.03,1.0,-0.04984,3e-05,6.57997]
[1777938124586,47.4,79769.56,1.0,-0.05033,3e-05,6.63042]
[1777938130420,47.39,79769.8,1.0,-0.05032,3e-05,6.62918]
[1777938134374,47.39,79753.9,1.0,-0.05086,3e-05,6.68417]
[1777938140066,47.39,79753.93,1.0,-0.05084,3e-05,6.68269]
[1777938146108,47.38,79752.1,1.0,-0.05089,3e-05,6.6877]
[1777938151143,47.38,79748.03,1.0,-0.051,3e-05,6.69718]
[1777938156712,47.38,79742.59,1.0,-0.05117,3e-05,6.71535]
[1777938162222,47.37,79742.54,1.0,-0.05116,3e-05,6.71347]
[1777938167257,47.37,79743.36,1.0,-0.05111,3e-05,6.70907]
[1777938173299,47.36,79742.48,1.0,-0.05113,3e-05,6.71036]
[1777938174781,47.36,79742.48,1.0,-0.05113,3e-05,6.71036]
[1777938175313,47.36,79742.99,1.0,-0.0511,3e-05,6.70794]
[1777938177491,47.36,79742.82,1.0,-0.05111,3e-05,6.70824]
[1777938177507,47.36,79745.34,1.0,-0.05102,3e-05,6.69902]
[1777938181092,47.36,79747.03,1.0,-0.05095,3e-05,6.69218]
[1777938181486,47.36,79747.03,1.0,-0.05095,3e-05,6.69218]
[1777938188404,47.35,79748.36,1.0,-0.05088,3e-05,6.68528]
[1777938193424,47.35,79748.95,1.0,-0.05085,3e-05,6.68213]
[1777938193453,47.35,79748.35,1.0,-0.05087,3e-05,6.68398]
[1777938198477,47.34,79748.12,1.0,-0.05086,3e-05,6.68346]
[1777938203512,47.34,79747.57,1.0,-0.05087,3e-05,6.68406]
[1777938208547,47.34,79748.67,1.0,-0.05082,3e-05,6.67885]
[1777938213582,47.33,79742.88,1.0,-0.05098,3e-05,6.6944]
[1777938218298,47.33,79746.99,1.0,-0.05083,3e-05,6.67883]
[1777938218617,47.33,79747.55,1.0,-0.05081,3e-05,6.67659]
[1777938220101,47.33,79746.9,1.0,-0.05083,3e-05,6.67864]
[1777938220717,47.33,79746.9,1.0,-0.05083,3e-05,6.67864]
[1777938221306,47.33,79745.81,1.0,-0.05086,3e-05,6.68224]
[1777938221637,47.33,79745.81,1.0,-0.05086,3e-05,6.68198]
[1777938222823,47.33,79745.81,1.0,-0.05086,3e-05,6.68198]
[1777938222860,47.33,79743.98,1.0,-0.05092,3e-05,6.68819]
[1777938223360,47.33,79743.98,1.0,-0.05092,3e-05,6.68819]
[1777938223652,47.33,79743.98,1.0,-0.05092,3e-05,6.68794]
[1777938224084,47.33,79743.98,1.0,-0.05092,3e-05,6.68794]
[1777938224659,47.33,79741.87,1.0,-0.05099,3e-05,6.69513]
[1777938231297,47.32,79741.67,1.0,-0.05099,3e-05,6.69473]
[1777938231708,47.32,79741.74,1.0,-0.05098,3e-05,6.69366]
[1777938231950,47.32,79741.74,1.0,-0.05098,3e-05,6.69366]
[1777938231955,47.32,79741.73,1.0,-0.05098,3e-05,6.6937]
[1777938236173,47.32,79741.71,1.0,-0.05097,3e-05,6.69268]
[1777938236743,47.32,79741.69,1.0,-0.05097,3e-05,6.69248]
[1777938241025,47.31,79741.06,1.0,-0.05098,3e-05,6.6939]
[1777938241778,47.31,79740.64,1.0,-0.05099,3e-05,6.69484]
[1777938246069,47.31,79737.03,1.0,-0.0511,3e-05,6.70655]
[1777938246093,47.31,79737.18,1.0,-0.0511,3e-05,6.70602]
[1777938251850,47.31,79735.07,1.0,-0.05116,3e-05,6.71186]
[1777938252277,47.31,79735.07,1.0,-0.05116,3e-05,6.71186]
[1777938252857,47.31,79734.79,1.0,-0.05116,3e-05,6.71259]
[1777938254204,47.3,79734.41,1.0,-0.05117,3e-05,6.71366]
[1777938254804,47.3,79734.41,1.0,-0.05117,3e-05,6.71366]
[1777938255622,47.3,79734.13,1.0,-0.05118,3e-05,6.71438]
[1777938255878,47.3,79734.02,1.0,-0.05118,3e-05,6.7145]
[1777938257688,47.3,79736.52,1.0,-0.05109,3e-05,6.70538]
[1777938257898,47.3,79743.48,1.0,-0.05085,3e-05,6.68051]
[1777938259921,47.3,79758.28,1.0,-0.05034,3e-05,6.62796]
[1777938265594,47.3,79757.77,1.0,-0.05035,3e-05,6.62895]
[1777938271003,47.3,79756.8,1.0,-0.05037,3e-05,6.63183]
[1777938277041,47.29,79754.24,1.0,-0.05043,3e-05,6.63632]
[1777938283082,47.29,79752.89,1.0,-0.05047,3e-05,6.64018]
[1777938288118,47.29,79752.65,1.0,-0.05047,3e-05,6.64026]
[1777938293152,47.29,79740.93,1.0,-0.05086,3e-05,6.68043]
[1777938298186,47.28,79740.12,1.0,-0.05088,3e-05,6.68224]
[1777938300346,47.28,79741.93,1.0,-0.05081,3e-05,6.67564]
[1777938300546,47.28,79741.93,1.0,-0.05081,3e-05,6.67564]
[1777938300635,47.28,79741.96,1.0,-0.05081,3e-05,6.67533]
[1777938301465,47.28,79741.96,1.0,-0.05081,3e-05,6.67533]
[1777938301475,47.28,79739.22,1.0,-0.0509,3e-05,6.68482]
[1777938302085,47.28,79739.22,1.0,-0.0509,3e-05,6.68482]
[1777938302215,47.28,79739.22,1.0,-0.0509,3e-05,6.68462]
[1777938307250,47.28,79736.8,1.0,-0.05097,3e-05,6.69203]
[1777938312285,47.28,79738.75,1.0,-0.0509,3e-05,6.68391]
[1777938314357,47.27,79739.79,1.0,-0.05086,3e-05,6.67999]
[1777938314403,47.27,79738.52,1.0,-0.0509,3e-05,6.68424]
[1777938320344,47.27,79739.62,1.0,-0.05085,3e-05,6.67883]
[1777938322692,47.27,79739.71,1.0,-0.05084,3e-05,6.67826]
[1777938322792,47.27,79740.41,1.0,-0.05081,3e-05,6.67554]
[1777938328397,47.26,79742.17,1.0,-0.05074,3e-05,6.66787]
[1777938333432,47.26,79743.59,1.0,-0.05065,3e-05,6.65812]
[1777938338751,47.26,79743.44,1.0,-0.05065,3e-05,6.65799]
[1777938338843,47.26,79742.4,1.0,-0.05069,3e-05,6.66122]
[1777938342766,47.26,79742.17,1.0,-0.05069,3e-05,6.6616]
[1777938342868,47.26,79742.05,1.0,-0.05069,3e-05,6.66159]
[1777938348059,47.25,79741.97,1.0,-0.05068,3e-05,6.66099]
[1777938348537,47.25,79740.77,1.0,-0.05072,3e-05,6.66478]
[1777938349925,47.25,79740.77,1.0,-0.05072,3e-05,6.66478]
[1777938350992,47.25,79740.85,1.0,-0.05072,3e-05,6.66427]
[1777938350025,47.25,79741.16,1.0,-0.0507,3e-05,6.66317]
[1777938351093,47.25,79741.16,1.0,-0.0507,3e-05,6.66294]
[1777938352747,47.25,79741.16,1.0,-0.0507,3e-05,6.66294]
[1777938352831,47.25,79741.1,1.0,-0.0507,3e-05,6.66269]
[1777938356394,47.25,79741.1,1.0,-0.0507,3e-05,6.66222]
[1777938356634,47.25,79742.14,1.0,-0.05066,3e-05,6.65808]
[1777938357142,47.25,79742.14,1.0,-0.05066,3e-05,6.65808]
[1777938357600,47.25,79742.14,1.0,-0.05065,3e-05,6.65784]
[1777938359071,47.25,79742.66,1.0,-0.05063,3e-05,6.65577]
[1777938359614,47.25,79742.84,1.0,-0.05062,3e-05,6.65491]
[1777938360256,47.25,79742.84,1.0,-0.05062,3e-05,6.65491]
[1777938360693,47.24,79742.77,1.0,-0.05062,3e-05,6.65492]
[1777938366663,47.24,79743.74,1.0,-0.05058,3e-05,6.65012]
[1777938371700,47.24,79748.15,1.0,-0.05042,3e-05,6.63352]
[1777938376733,47.24,79750.27,1.0,-0.05033,3e-05,6.6251]
[1777938381768,47.23,79751.47,1.0,-0.05028,3e-05,6.62001]
[1777938386805,47.23,79752.28,1.0,-0.05025,3e-05,6.61636]
[1777938392847,47.23,79751.73,1.0,-0.05023,3e-05,6.61382]
[1777938397882,47.23,79755.83,1.0,-0.05009,3e-05,6.59868]
[1777938403925,47.22,79756.13,1.0,-0.05007,3e-05,6.59692]
[1777938412987,47.22,79756.74,1.0,-0.05004,3e-05,6.59371]
[1777938418023,47.22,79759.58,1.0,-0.04994,3e-05,6.58317]
[1777938423058,47.22,79759.69,1.0,-0.04993,3e-05,6.58227]
[1777938429100,47.22,79754.62,1.0,-0.0501,3e-05,6.59939]
[1777938434135,47.22,79754.88,1.0,-0.05008,3e-05,6.59785]
[1777938434348,47.22,79754.88,1.0,-0.05008,3e-05,6.59785]
[1777938434351,47.22,79754.81,1.0,-0.05008,3e-05,6.59797]
[1777938435347,47.22,79754.81,1.0,-0.05008,3e-05,6.59797]
[1777938435407,47.21,79754.71,1.0,-0.05008,3e-05,6.5982]
[1777938441680,47.21,79754.84,1.0,-0.05007,3e-05,6.59725]
[1777938442115,47.21,79754.84,1.0,-0.05007,3e-05,6.59725]
[1777938441712,47.21,79755.44,1.0,-0.05005,3e-05,6.5949]
[1777938442193,47.21,79755.44,1.0,-0.05005,3e-05,6.5949]
[1777938445147,47.21,79754.21,1.0,-0.05009,3e-05,6.5991]
[1777938445925,47.21,79752.03,1.0,-0.05017,3e-05,6.60664]
[1777938446430,47.21,79753.02,1.0,-0.05013,3e-05,6.60288]
[1777938446444,47.21,79752.26,1.0,-0.05015,3e-05,6.60541]
[1777938451543,47.21,79752.41,1.0,-0.05015,3e-05,6.60446]
[1777938451546,47.21,79754.46,1.0,-0.05005,3e-05,6.59342]
[1777938456936,47.21,79754.52,1.0,-0.05004,3e-05,6.59257]
[1777938462331,47.21,79754.67,1.0,-0.05003,3e-05,6.59127]
[1777938464907,47.2,79754.04,1.0,-0.05005,3e-05,6.59335]
[1777938465002,47.2,79756.34,1.0,-0.04997,3e-05,6.58514]
[1777938465496,47.2,79756.34,1.0,-0.04997,3e-05,6.58514]
[1777938465580,47.2,79757.92,1.0,-0.04991,3e-05,6.57946]
[1777938471393,47.2,79757.91,1.0,-0.04991,3e-05,6.57884]
[1777938477075,47.2,79759.08,1.0,-0.04986,3e-05,6.57425]
[1777938482471,47.2,79755.61,1.0,-0.04997,3e-05,6.58586]
[1777938488515,47.2,79757.65,1.0,-0.0499,3e-05,6.57811]
[1777938493553,47.2,79755.44,1.0,-0.04997,3e-05,6.58539]
[1777938497102,47.2,79756.84,1.0,-0.04992,3e-05,6.58028]
[1777938497576,47.2,79755.69,1.0,-0.04996,3e-05,6.58414]
[1777938502611,47.19,79757.69,1.0,-0.04989,3e-05,6.57666]
[1777938508114,47.19,79757.15,1.0,-0.0499,3e-05,6.57821]
[1777938508654,47.19,79757.9,1.0,-0.04987,3e-05,6.57541]
[1777938513688,47.19,79762.04,1.0,-0.04971,3e-05,6.55706]
[1777938518723,47.19,79759.64,1.0,-0.04978,3e-05,6.5652]
[1777938523758,47.19,79759.04,1.0,-0.0498,3e-05,6.56701]
[1777938528794,47.19,79757.63,1.0,-0.04985,3e-05,6.57165]
[1777938533830,47.19,79757.36,1.0,-0.04985,3e-05,6.57227]
[1777938538864,47.19,79757.42,1.0,-0.04985,3e-05,6.57174]
[1777938544906,47.19,79757.11,1.0,-0.04986,3e-05,6.57244]
[1777938549941,47.19,79756.96,1.0,-0.04986,3e-05,6.57264]
[1777938554976,47.19,79756.47,1.0,-0.04987,3e-05,6.57402]
[1777938560017,47.18,79759.11,1.0,-0.04978,3e-05,6.56444]
[1777938565055,47.18,79756.63,1.0,-0.04986,3e-05,6.57283]
[1777938570084,47.18,79756.51,1.0,-0.04986,3e-05,6.57287]
[1777938575266,47.18,79761.06,1.0,-0.04968,3e-05,6.55309]
[1777938580159,47.18,79789.86,1.0,-0.0487,3e-05,6.45261]
[1777938585192,47.18,79792.46,1.0,-0.04862,3e-05,6.44418]
[1777938590229,47.18,79791.34,1.0,-0.04867,3e-05,6.44867]
[1777938595262,47.19,79791.85,1.0,-0.04865,3e-05,6.44755]
[1777938599290,47.19,79774.69,1.0,-0.04924,3e-05,6.50765]
[1777938604325,47.19,79767.38,1.0,-0.04949,3e-05,6.53337]
[1777938609360,47.19,79767.61,1.0,-0.04948,3e-05,6.53265]
[1777938614395,47.19,79766.34,1.0,-0.04952,3e-05,6.53719]
[1777938619431,47.19,79765.53,1.0,-0.04955,3e-05,6.54011]
[1777938625475,47.19,79765.47,1.0,-0.04955,3e-05,6.54042]
[1777938630507,47.19,79765.1,1.0,-0.04957,3e-05,6.5418]
[1777938635541,47.19,79768.67,1.0,-0.04942,3e-05,6.52594]
[1777938640578,47.19,79769.7,1.0,-0.04939,3e-05,6.52259]
[1777938645613,47.19,79771.77,1.0,-0.04932,3e-05,6.51567]
[1777938647369,47.19,79788.97,1.0,-0.04874,3e-05,6.45592]
[1777938648268,47.19,79813.18,1.0,-0.04794,3e-05,6.37257]
[1777938649118,47.19,79813.18,1.0,-0.04794,3e-05,6.37257]
[1777938649193,47.19,79817.28,1.0,-0.04781,3e-05,6.35879]
[1777938654716,47.2,79808.97,1.0,-0.04809,3e-05,6.38857]
[1777938660346,47.2,79809.97,1.0,-0.04808,3e-05,6.38658]
[1777938660804,47.2,79809.46,1.0,-0.04809,3e-05,6.38863]
[1777938661109,47.2,79808.13,1.0,-0.04814,3e-05,6.39378]
[1777938662775,47.2,79787.49,1.0,-0.04884,3e-05,6.46542]
[1777938663967,47.2,79772.67,1.0,-0.04934,3e-05,6.51714]
[1777938668815,47.21,79790.77,1.0,-0.04873,3e-05,6.45468]
[1777938672984,47.21,79813.67,1.0,-0.04798,3e-05,6.37643]
[1777938679167,47.21,79812.36,1.0,-0.04803,3e-05,6.38238]
[1777938684927,47.22,79805.14,1.0,-0.04829,3e-05,6.40908]
[1777938689962,47.22,79804.93,1.0,-0.04831,3e-05,6.41105]
[1777938694998,47.22,79801.98,1.0,-0.04839,3e-05,6.41894]
[1777938700033,47.23,79800.94,1.0,-0.04844,3e-05,6.42367]
[1777938705069,47.23,79801.53,1.0,-0.04843,3e-05,6.42278]
[1777938710102,47.23,79801.36,1.0,-0.04845,3e-05,6.4245]
[1777938715140,47.24,79801.83,1.0,-0.04844,3e-05,6.42399]
[1777938720174,47.24,79802.42,1.0,-0.04843,3e-05,6.42304]
[1777938725210,47.24,79806.89,1.0,-0.0483,3e-05,6.40898]
[1777938726216,47.24,79792.32,1.0,-0.04878,3e-05,6.45935]
[1777938731250,47.24,79790.32,1.0,-0.04886,3e-05,6.46696]
[1777938736286,47.25,79792.89,1.0,-0.04878,3e-05,6.45874]
[1777938741323,47.25,79792.98,1.0,-0.04878,3e-05,6.45912]
[1777938746356,47.25,79792.28,1.0,-0.04881,3e-05,6.46219]
[1777938751391,47.25,79787.72,1.0,-0.04894,3e-05,6.47505]
[1777938756426,47.25,79790.63,1.0,-0.04885,3e-05,6.46546]
[1777938761461,47.25,79791.44,1.0,-0.04883,3e-05,6.46317]
[1777938766496,47.26,79792.7,1.0,-0.04879,3e-05,6.45929]
[1777938771531,47.26,79793.26,1.0,-0.04878,3e-05,6.4578]
[1777938777572,47.26,79796.47,1.0,-0.04867,3e-05,6.44719]
[1777938782608,47.26,79799.65,1.0,-0.04857,3e-05,6.43665]
[1777938787643,47.26,79794.31,1.0,-0.04876,3e-05,6.45564]
[1777938792682,47.26,79796.76,1.0,-0.04868,3e-05,6.44748]
[1777938797912,47.26,79795.16,1.0,-0.04873,3e-05,6.45325]
[1777938802214,47.26,79812.78,1.0,-0.04815,3e-05,6.393]
[1777938805789,47.27,79830.64,1.0,-0.04757,3e-05,6.33257]
[1777938808625,47.27,79830.44,1.0,-0.04758,3e-05,6.33355]
[1777938809409,47.27,79832.86,1.0,-0.04751,3e-05,6.32585]
[1777938814836,47.27,79832.47,1.0,-0.04751,3e-05,6.32522]
[1777938819871,47.28,79832.93,1.0,-0.04751,3e-05,6.32528]
[1777938824921,47.28,79835.53,1.0,-0.04744,3e-05,6.31843]
[1777938830952,47.29,79832.74,1.0,-0.04755,3e-05,6.3301]
[1777938832541,47.29,79832.74,1.0,-0.04755,3e-05,6.3301]
[1777938832591,47.29,79832.51,1.0,-0.04757,3e-05,6.33124]
[1777938834979,47.29,79814.76,1.0,-0.04816,3e-05,6.3931]
[1777938840018,47.3,79817.96,1.0,-0.04807,3e-05,6.38334]
[1777938845054,47.3,79820.22,1.0,-0.048,3e-05,6.37657]
[1777938851093,47.3,79814.95,1.0,-0.04819,3e-05,6.39619]
[1777938856129,47.31,79815.73,1.0,-0.04817,3e-05,6.39452]
[1777938862172,47.31,79818.71,1.0,-0.04809,3e-05,6.3855]
[1777938867256,47.31,79820.32,1.0,-0.04804,3e-05,6.38082]
[1777938867348,47.31,79820.21,1.0,-0.04805,3e-05,6.38141]
[1777938867915,47.31,79820.21,1.0,-0.04805,3e-05,6.38141]
[1777938868409,47.31,79820.21,1.0,-0.04805,3e-05,6.38141]
[1777938868426,47.31,79821.1,1.0,-0.04802,3e-05,6.37855]
[1777938869646,47.31,79821.1,1.0,-0.04802,3e-05,6.37876]
[1777938870227,47.31,79822.02,1.0,-0.04799,3e-05,6.37581]
[1777938871004,47.31,79822.02,1.0,-0.04799,3e-05,6.37581]
[1777938871607,47.31,79822.02,1.0,-0.04799,3e-05,6.37581]
[1777938880297,47.32,79821.76,1.0,-0.048,3e-05,6.37537]
[1777938885326,47.32,79818.58,1.0,-0.04811,3e-05,6.38717]
[1777938890441,47.32,79819.55,1.0,-0.04809,3e-05,6.38495]
[1777938896409,47.33,79820.67,1.0,-0.04807,3e-05,6.38281]
[1777938901620,47.33,79822.29,1.0,-0.04802,3e-05,6.3782]
[1777938907487,47.34,79822.43,1.0,-0.04803,3e-05,6.3794]
[1777938917557,47.34,79822.05,1.0,-0.04807,3e-05,6.38302]
[1777938922592,47.35,79821.89,1.0,-0.04808,3e-05,6.38472]
[1777938928635,47.35,79818.51,1.0,-0.04821,3e-05,6.39756]
[1777938933669,47.35,79818.75,1.0,-0.04818,3e-05,6.3942]
[1777938938704,47.35,79819.24,1.0,-0.04818,3e-05,6.3935]
[1777938940584,47.36,79818.66,1.0,-0.0482,3e-05,6.39569]
[1777938940718,47.36,79819.26,1.0,-0.04818,3e-05,6.39382]
[1777938941447,47.36,79819.26,1.0,-0.04818,3e-05,6.39382]
[1777938941726,47.36,79819.47,1.0,-0.04818,3e-05,6.39329]
[1777938946571,47.36,79819.22,1.0,-0.04819,3e-05,6.39493]
[1777938946760,47.36,79819.24,1.0,-0.04819,3e-05,6.39505]
[1777938951796,47.36,79818.97,1.0,-0.04821,3e-05,6.39675]
[1777938957838,47.36,79819.25,1.0,-0.04821,3e-05,6.39666]
[1777938962872,47.37,79818.75,1.0,-0.04823,3e-05,6.39909]
[1777938970533,47.37,79819.83,1.0,-0.04821,3e-05,6.39654]
[1777938975963,47.37,79819.86,1.0,-0.04821,3e-05,6.39717]
[1777938982005,47.37,79820.11,1.0,-0.04821,3e-05,6.39719]
[1777938987041,47.38,79819.83,1.0,-0.04823,3e-05,6.39889]
[1777938992075,47.38,79819.85,1.0,-0.04821,3e-05,6.39616]
[1777938996059,47.38,79820.56,1.0,-0.04819,3e-05,6.39417]
[1777938996105,47.38,79819.93,1.0,-0.04821,3e-05,6.39649]
[1777938997243,47.38,79819.93,1.0,-0.04821,3e-05,6.39649]
[1777938997280,47.38,79820.56,1.0,-0.0482,3e-05,6.39447]
[1777938997836,47.38,79820.56,1.0,-0.0482,3e-05,6.39447]
[1777938998118,47.38,79820.56,1.0,-0.0482,3e-05,6.39462]
[1777939001993,47.38,79819.79,1.0,-0.04823,3e-05,6.39772]
[1777939002145,47.38,79819.73,1.0,-0.04823,3e-05,6.39807]
[1777939007181,47.38,79822.3,1.0,-0.04815,3e-05,6.38996]
[1777939012216,47.39,79821.67,1.0,-0.04818,3e-05,6.39288]
[1777939017137,47.39,79821.27,1.0,-0.0482,3e-05,6.39484]
[1777939017251,47.39,79821.55,1.0,-0.04819,3e-05,6.39402]
[1777939022287,47.39,79831.73,1.0,-0.04786,3e-05,6.36004]
[1777939027321,47.39,79826.44,1.0,-0.04805,3e-05,6.37903]
[1777939032356,47.39,79828.54,1.0,-0.04798,3e-05,6.37262]
[1777939036229,47.4,79829.54,1.0,-0.04795,3e-05,6.36967]
[1777939036384,47.4,79829.89,1.0,-0.04794,3e-05,6.36863]
[1777939041419,47.4,79830.76,1.0,-0.04792,3e-05,6.36642]
[1777939046457,47.4,79832.3,1.0,-0.04788,3e-05,6.36191]
[1777939051217,47.4,79832.85,1.0,-0.04787,3e-05,6.36065]
[1777939051723,47.4,79832.85,1.0,-0.04787,3e-05,6.36065]
[1777939056022,47.4,79829.65,1.0,-0.04796,3e-05,6.36891]
[1777939056527,47.4,79826.72,1.0,-0.04805,3e-05,6.37908]
[1777939062569,47.41,79827.64,1.0,-0.04803,3e-05,6.37659]
[1777939070624,47.41,79828.82,1.0,-0.048,3e-05,6.37341]
[1777939074318,47.41,79832.0,1.0,-0.0479,3e-05,6.36285]
[1777939074325,47.41,79832.55,1.0,-0.04788,3e-05,6.36108]
[1777939079689,47.41,79832.81,1.0,-0.04788,3e-05,6.36075]
[1777939084723,47.41,79836.49,1.0,-0.04776,3e-05,6.34876]
[1777939089758,47.42,79833.43,1.0,-0.04787,3e-05,6.35981]
[1777939094794,47.42,79834.18,1.0,-0.04785,3e-05,6.3578]
[1777939099829,47.42,79835.14,1.0,-0.04782,3e-05,6.35508]
[1777939104863,47.42,79835.93,1.0,-0.0478,3e-05,6.35296]
[1777939109899,47.42,79835.73,1.0,-0.04781,3e-05,6.35423]
[1777939114935,47.42,79835.94,1.0,-0.04779,3e-05,6.35057]
[1777939119970,47.42,79836.05,1.0,-0.04779,3e-05,6.35078]
[1777939125940,47.43,79833.69,1.0,-0.04787,3e-05,6.35932]
[1777939127739,47.43,79825.81,1.0,-0.04813,3e-05,6.38658]
[1777939127840,47.43,79825.45,1.0,-0.04815,3e-05,6.38807]
[1777939128990,47.43,79825.45,1.0,-0.04815,3e-05,6.38807]
[1777939129033,47.43,79826.5,1.0,-0.04812,3e-05,6.3846]
[1777939131372,47.43,79825.12,1.0,-0.04816,3e-05,6.38948]
[1777939131473,47.43,79823.58,1.0,-0.04822,3e-05,6.39504]
[1777939132644,47.43,79823.58,1.0,-0.04822,3e-05,6.39504]
[1777939132745,47.43,79822.88,1.0,-0.04824,3e-05,6.39758]
[1777939133860,47.43,79822.88,1.0,-0.04824,3e-05,6.39758]
[1777939133949,47.43,79826.01,1.0,-0.04814,3e-05,6.38699]
[1777939139103,47.43,79823.4,1.0,-0.04823,3e-05,6.39676]
[1777939144113,47.43,79817.82,1.0,-0.04842,3e-05,6.41659]
[1777939151281,47.44,79815.24,1.0,-0.04852,3e-05,6.42636]
[1777939151333,47.44,79813.88,1.0,-0.04857,3e-05,6.43149]
[1777939157230,47.44,79811.83,1.0,-0.04864,3e-05,6.43944]
[1777939162265,47.44,79809.59,1.0,-0.04873,3e-05,6.44788]
[1777939165012,47.44,79808.87,1.0,-0.04875,3e-05,6.45065]
[1777939165899,47.44,79808.87,1.0,-0.04875,3e-05,6.45065]
[1777939166455,47.44,79804.83,1.0,-0.04889,3e-05,6.46474]
[1777939166553,47.44,79804.24,1.0,-0.04891,3e-05,6.46691]
[1777939171942,47.44,79798.99,1.0,-0.04907,3e-05,6.4821]
[1777939177372,47.45,79799.07,1.0,-0.04907,3e-05,6.48237]
[1777939181418,47.45,79798.39,1.0,-0.04909,3e-05,6.48498]
[1777939181484,47.45,79799.06,1.0,-0.04907,3e-05,6.48275]
[1777939184715,47.45,79798.63,1.0,-0.04909,3e-05,6.48441]
[1777939184816,47.45,79798.77,1.0,-0.04908,3e-05,6.48401]
[1777939190462,47.45,79798.98,1.0,-0.04908,3e-05,6.48379]
[1777939192336,47.45,79798.62,1.0,-0.0491,3e-05,6.48512]
[1777939192481,47.45,79798.64,1.0,-0.0491,3e-05,6.48514]
[1777939194395,47.45,79798.64,1.0,-0.0491,3e-05,6.48514]
[1777939194506,47.45,79798.14,1.0,-0.04911,3e-05,6.48703]
[1777939196505,47.45,79816.88,1.0,-0.04849,3e-05,6.42252]
[1777939197484,47.45,79816.88,1.0,-0.04849,3e-05,6.42252]
[1777939200538,47.45,79826.97,1.0,-0.04816,3e-05,6.38802]
[1777939202552,47.45,79824.56,1.0,-0.04824,3e-05,6.39622]
[1777939207586,47.45,79811.17,1.0,-0.04868,3e-05,6.44269]
[1777939209514,47.45,79809.25,1.0,-0.04875,3e-05,6.4494]
[1777939209814,47.45,79809.25,1.0,-0.04875,3e-05,6.4494]
[1777939209915,47.45,79792.08,1.0,-0.04933,3e-05,6.50892]
[1777939210462,47.45,79792.08,1.0,-0.04933,3e-05,6.50892]
[1777939210777,47.45,79791.98,1.0,-0.04933,3e-05,6.50937]
[1777939211112,47.45,79791.98,1.0,-0.04933,3e-05,6.50937]
[1777939211622,47.45,79792.25,1.0,-0.04932,3e-05,6.50844]
[1777939214724,47.45,79799.15,1.0,-0.04909,3e-05,6.48464]
[1777939214799,47.45,79800.97,1.0,-0.04903,3e-05,6.47835]
[1777939220685,47.46,79810.6,1.0,-0.04871,3e-05,6.4458]
[1777939225720,47.46,79809.19,1.0,-0.04877,3e-05,6.45132]
[1777939230756,47.46,79807.36,1.0,-0.04884,3e-05,6.45839]
[1777939233362,47.46,79806.33,1.0,-0.04885,3e-05,6.45853]
[1777939238148,47.46,79802.37,1.0,-0.04898,3e-05,6.47274]
[1777939238811,47.46,79804.82,1.0,-0.0489,3e-05,6.46437]
[1777939243845,47.46,79804.12,1.0,-0.04893,3e-05,6.46711]
[1777939246336,47.46,79803.96,1.0,-0.04894,3e-05,6.46786]
[1777939246867,47.46,79806.44,1.0,-0.04885,3e-05,6.45938]
[1777939247777,47.46,79806.44,1.0,-0.04885,3e-05,6.45938]
[1777939247878,47.46,79807.95,1.0,-0.0488,3e-05,6.45416]
[1777939252914,47.46,79809.26,1.0,-0.04876,3e-05,6.45007]
[1777939257944,47.47,79806.5,1.0,-0.04886,3e-05,6.4602]
[1777939260324,47.47,79806.41,1.0,-0.04887,3e-05,6.46073]
[1777939260966,47.47,79807.51,1.0,-0.04883,3e-05,6.45704]
[1777939261845,47.47,79807.51,1.0,-0.04883,3e-05,6.45704]
[1777939261926,47.47,79807.51,1.0,-0.04883,3e-05,6.45704]
[1777939261977,47.47,79807.88,1.0,-0.04882,3e-05,6.45587]
[1777939263989,47.47,79786.89,1.0,-0.04953,3e-05,6.52874]
[1777939269024,47.47,79786.52,1.0,-0.04954,3e-05,6.52992]
[1777939276090,47.47,79788.73,1.0,-0.04946,3e-05,6.52209]
[1777939281127,47.47,79790.48,1.0,-0.0494,3e-05,6.51593]
[1777939286163,47.47,79782.16,1.0,-0.04968,3e-05,6.54464]
[1777939291199,47.47,79781.61,1.0,-0.04967,3e-05,6.54276]
[1777939297261,47.46,79781.45,1.0,-0.04968,3e-05,6.54317]
[1777939299281,47.46,79780.08,1.0,-0.04972,3e-05,6.54785]
[1777939299515,47.46,79785.95,1.0,-0.04952,3e-05,6.5274]
[1777939301097,47.46,79785.95,1.0,-0.04952,3e-05,6.5274]
[1777939301537,47.46,79796.64,1.0,-0.04916,3e-05,6.49029]
[1777939302120,47.46,79796.64,1.0,-0.04916,3e-05,6.49029]
[1777939302894,47.46,79801.29,1.0,-0.04901,3e-05,6.47426]
[1777939303398,47.46,79802.06,1.0,-0.04898,3e-05,6.47168]
[1777939303499,47.47,79802.06,1.0,-0.04898,3e-05,6.47176]
[1777939306336,47.47,79815.54,1.0,-0.04854,3e-05,6.42561]
[1777939310349,47.47,79818.08,1.0,-0.04846,3e-05,6.41719]
[1777939316378,47.47,79835.13,1.0,-0.04789,3e-05,6.3581]
[1777939321413,47.46,79835.41,1.0,-0.04787,3e-05,6.3562]
[1777939326448,47.46,79838.16,1.0,-0.04777,3e-05,6.34599]
[1777939331490,47.46,79835.08,1.0,-0.04786,3e-05,6.35558]
[1777939336525,47.46,79841.84,1.0,-0.04763,3e-05,6.33178]
[1777939341560,47.45,79846.19,1.0,-0.04749,3e-05,6.31628]
[1777939346596,47.45,79850.46,1.0,-0.04734,3e-05,6.30119]
[1777939351631,47.45,79850.6,1.0,-0.04731,3e-05,6.29666]
[1777939356667,47.45,79857.44,1.0,-0.04708,3e-05,6.27288]
[1777939362708,47.45,79856.72,1.0,-0.0471,3e-05,6.27484]
[1777939367902,47.45,79856.04,1.0,-0.04712,3e-05,6.2768]
[1777939371779,47.45,79875.74,1.0,-0.04648,3e-05,6.2099]
[1777939376815,47.45,79883.65,1.0,-0.04623,3e-05,6.18347]
[1777939381850,47.45,79896.14,1.0,-0.04583,3e-05,6.14202]
[1777939382455,47.45,79896.14,1.0,-0.04583,3e-05,6.14202]
[1777939382857,47.45,79900.95,1.0,-0.04568,3e-05,6.12608]
[1777939387903,47.45,79905.24,1.0,-0.04555,3e-05,6.11248]
[1777939390925,47.45,79922.23,1.0,-0.04502,3e-05,6.05643]
[1777939393945,47.45,79905.4,1.0,-0.04555,3e-05,6.11246]
[1777939398981,47.45,79907.91,1.0,-0.04547,3e-05,6.1039]
[1777939404025,47.45,79906.41,1.0,-0.04552,3e-05,6.10885]
[1777939404691,47.45,79906.41,1.0,-0.04552,3e-05,6.10885]
[1777939405138,47.45,79913.37,1.0,-0.0453,3e-05,6.08568]
[1777939405459,47.45,79913.37,1.0,-0.0453,3e-05,6.08568]
[1777939405598,47.45,79913.37,1.0,-0.0453,3e-05,6.08568]
[1777939406039,47.45,79913.72,1.0,-0.04529,3e-05,6.0847]
[1777939411062,47.45,79920.44,1.0,-0.04507,3e-05,6.06189]
[1777939417116,47.45,79914.58,1.0,-0.04522,3e-05,6.07677]
[1777939422151,47.44,79915.97,1.0,-0.04517,3e-05,6.07117]
[1777939427186,47.44,79917.93,1.0,-0.0451,3e-05,6.06374]
[1777939430209,47.44,79903.29,1.0,-0.04555,3e-05,6.11183]
[1777939435242,47.44,79903.86,1.0,-0.04552,3e-05,6.1087]
[1777939440277,47.43,79907.4,1.0,-0.0454,3e-05,6.09575]
[1777939445312,47.43,79910.29,1.0,-0.0453,3e-05,6.08515]
[1777939450348,47.43,79912.92,1.0,-0.04521,3e-05,6.07544]
[1777939455383,47.42,79914.2,1.0,-0.04516,3e-05,6.07019]
[1777939460490,47.42,79903.89,1.0,-0.04548,3e-05,6.10336]
[1777939466459,47.42,79925.73,1.0,-0.04478,3e-05,6.02983]
[1777939471496,47.42,79924.54,1.0,-0.04479,3e-05,6.02961]
[1777939476528,47.41,79920.7,1.0,-0.0449,3e-05,6.0415]
[1777939481565,47.41,79920.59,1.0,-0.04489,3e-05,6.04088]
[1777939484129,47.41,79920.75,1.0,-0.04489,3e-05,6.04019]
[1777939484364,47.41,79920.3,1.0,-0.0449,3e-05,6.04152]
[1777939485356,47.41,79920.3,1.0,-0.0449,3e-05,6.04152]
[1777939485594,47.41,79927.12,1.0,-0.04468,3e-05,6.01866]
[1777939488199,47.41,79928.16,1.0,-0.04465,3e-05,6.01511]
[1777939488346,47.41,79930.85,1.0,-0.04457,3e-05,6.00613]
[1777939488921,47.41,79962.47,1.0,-0.04359,3e-05,5.90247]
[1777939494200,47.41,79967.01,1.0,-0.04346,3e-05,5.88788]
[1777939500705,47.41,79965.69,1.0,-0.0435,3e-05,5.89273]
[1777939505760,47.41,79976.37,1.0,-0.04318,3e-05,5.85848]
[1777939510796,47.41,79964.7,1.0,-0.04354,3e-05,5.89705]
[1777939515828,47.42,79964.15,1.0,-0.04356,3e-05,5.89933]
[1777939520873,47.42,79962.5,1.0,-0.04362,3e-05,5.90525]
[1777939525911,47.42,79963.19,1.0,-0.0436,3e-05,5.90366]
[1777939530945,47.42,79963.39,1.0,-0.0436,3e-05,5.9036]
[1777939535981,47.42,79963.29,1.0,-0.04359,3e-05,5.90118]
[1777939541015,47.42,79967.08,1.0,-0.04348,3e-05,5.88953]
[1777939546050,47.43,79962.53,1.0,-0.04363,3e-05,5.9051]
[1777939550194,47.43,79976.39,1.0,-0.04321,3e-05,5.86064]
[1777939556128,47.43,79975.54,1.0,-0.04325,3e-05,5.86471]
[1777939561155,47.44,79980.21,1.0,-0.04312,3e-05,5.85072]
[1777939566190,47.44,79973.59,1.0,-0.04333,3e-05,5.87311]
[1777939571225,47.44,79975.18,1.0,-0.04328,3e-05,5.86882]
[1777939576263,47.44,79966.09,1.0,-0.04357,3e-05,5.89914]
[1777939577205,47.44,79966.09,1.0,-0.04357,3e-05,5.89914]
[1777939577269,47.44,79960.87,1.0,-0.04373,3e-05,5.91626]
[1777939579285,47.44,79945.33,1.0,-0.04421,3e-05,5.96714]
[1777939584319,47.44,79934.28,1.0,-0.04455,3e-05,6.00325]
[1777939589355,47.44,79941.44,1.0,-0.04432,3e-05,5.97962]
[1777939590603,47.44,79940.25,1.0,-0.04436,3e-05,5.98353]
[1777939591402,47.44,79940.25,1.0,-0.04436,3e-05,5.98353]
[1777939596282,47.44,79938.06,1.0,-0.0444,3e-05,5.98728]
[1777939596406,47.44,79937.68,1.0,-0.04442,3e-05,5.98852]
[1777939601442,47.44,79942.78,1.0,-0.04426,3e-05,5.97187]
[1777939606476,47.44,79944.17,1.0,-0.04422,3e-05,5.96736]
[1777939610925,47.44,79944.17,1.0,-0.04422,3e-05,5.96738]
[1777939611512,47.44,79944.22,1.0,-0.04422,3e-05,5.96722]
[1777939616547,47.44,79943.93,1.0,-0.04422,3e-05,5.96818]
[1777939620430,47.44,79944.28,1.0,-0.04421,3e-05,5.96703]
[1777939620522,47.44,79944.77,1.0,-0.0442,3e-05,5.96541]
[1777939624531,47.44,79943.09,1.0,-0.04425,3e-05,5.97091]
[1777939625114,47.44,79943.53,1.0,-0.04424,3e-05,5.96943]
[1777939627353,47.44,79943.53,1.0,-0.04424,3e-05,5.96943]
[1777939627433,47.44,79938.33,1.0,-0.0444,3e-05,5.98647]
[1777939628130,47.44,79938.33,1.0,-0.0444,3e-05,5.98647]
[1777939628203,47.44,79939.42,1.0,-0.04436,3e-05,5.98284]
[1777939628608,47.44,79939.42,1.0,-0.04436,3e-05,5.98284]
[1777939628637,47.44,79939.47,1.0,-0.04436,3e-05,5.98268]
[1777939633667,47.44,79940.6,1.0,-0.04432,3e-05,5.97877]
[1777939637972,47.44,79941.05,1.0,-0.04431,3e-05,5.97718]
[1777939638072,47.44,79941.44,1.0,-0.0443,3e-05,5.97581]
[1777939643738,47.44,79941.9,1.0,-0.04428,3e-05,5.97407]
[1777939648776,47.44,79942.91,1.0,-0.04425,3e-05,5.97051]
[1777939652805,47.44,79958.29,1.0,-0.04375,3e-05,5.91658]
[1777939657840,47.44,79957.96,1.0,-0.04376,3e-05,5.91779]
[1777939662875,47.44,79960.69,1.0,-0.04368,3e-05,5.90902]
[1777939667910,47.44,79959.53,1.0,-0.04372,3e-05,5.91299]
[1777939672945,47.44,79966.26,1.0,-0.04351,3e-05,5.89141]
[1777939678994,47.44,79954.95,1.0,-0.04386,3e-05,5.92848]
[1777939685534,47.44,79955.35,1.0,-0.04385,3e-05,5.92729]
[1777939691072,47.44,79955.69,1.0,-0.04384,3e-05,5.92632]
[1777939696106,47.44,79956.96,1.0,-0.0438,3e-05,5.92233]
[1777939701142,47.44,79957.1,1.0,-0.0438,3e-05,5.92208]
[1777939706177,47.44,79958.2,1.0,-0.04377,3e-05,5.91874]
[1777939711211,47.44,79958.22,1.0,-0.04375,3e-05,5.91553]
[1777939716247,47.45,79958.55,1.0,-0.04374,3e-05,5.91473]
[1777939721284,47.45,79956.83,1.0,-0.0438,3e-05,5.9206]
[1777939726324,47.45,79954.92,1.0,-0.04386,3e-05,5.92705]
[1777939729344,47.45,79940.66,1.0,-0.04429,3e-05,5.97372]
[1777939734380,47.45,79937.61,1.0,-0.04439,3e-05,5.98353]
[1777939739415,47.45,79938.24,1.0,-0.04436,3e-05,5.98121]
[1777939744453,47.44,79934.56,1.0,-0.04448,3e-05,5.99303]
[1777939749488,47.44,79932.53,1.0,-0.04454,3e-05,5.99943]
[1777939755532,47.44,79931.12,1.0,-0.04458,3e-05,6.00371]
[1777939760566,47.44,79929.68,1.0,-0.04462,3e-05,6.00813]
[1777939765602,47.44,79928.95,1.0,-0.04464,3e-05,6.01021]
[1777939772654,47.44,79928.41,1.0,-0.04463,3e-05,6.00814]
[1777939775978,47.44,79924.61,1.0,-0.04474,3e-05,6.02049]
[1777939776680,47.44,79914.17,1.0,-0.04507,3e-05,6.0549]
[1777939781718,47.44,79900.07,1.0,-0.04551,3e-05,6.10094]
[1777939782880,47.44,79900.07,1.0,-0.04551,3e-05,6.10094]
[1777939782887,47.44,79900.24,1.0,-0.0455,3e-05,6.10017]
[1777939790784,47.43,79902.69,1.0,-0.04541,3e-05,6.0904]
[1777939796307,47.43,79903.53,1.0,-0.04537,3e-05,6.08638]
[1777939801861,47.43,79906.13,1.0,-0.04528,3e-05,6.07676]
[1777939806897,47.42,79907.92,1.0,-0.04521,3e-05,6.06985]
[1777939812939,47.42,79908.67,1.0,-0.04518,3e-05,6.06618]
[1777939814383,47.42,79908.67,1.0,-0.04518,3e-05,6.06618]
[1777939814481,47.42,79915.05,1.0,-0.04497,3e-05,6.04463]
[1777939814908,47.42,79915.05,1.0,-0.04497,3e-05,6.04463]
[1777939814952,47.42,79915.05,1.0,-0.04497,3e-05,6.04463]
[1777939819987,47.42,79919.8,1.0,-0.04482,3e-05,6.02813]
[1777939825024,47.41,79922.34,1.0,-0.04473,3e-05,6.019]
[1777939830061,47.41,79924.9,1.0,-0.04465,3e-05,6.0098]
[1777939835713,47.41,79931.24,1.0,-0.04442,3e-05,5.98493]
[1777939841138,47.41,79936.77,1.0,-0.04424,3e-05,5.96595]
[1777939846662,47.41,79943.74,1.0,-0.04402,3e-05,5.94273]
[1777939852215,47.41,79951.62,1.0,-0.04378,3e-05,5.91681]
[1777939857250,47.41,79948.34,1.0,-0.04388,3e-05,5.92755]
[1777939862285,47.41,79945.64,1.0,-0.04396,3e-05,5.93639]
[1777939867346,47.41,79954.94,1.0,-0.04368,3e-05,5.906]
[1777939872370,47.41,79965.85,1.0,-0.04335,3e-05,5.87093]
[1777939877404,47.41,79967.34,1.0,-0.04331,3e-05,5.8666]
[1777939882439,47.41,79961.08,1.0,-0.0435,3e-05,5.88735]
[1777939887474,47.41,79961.1,1.0,-0.04351,3e-05,5.88764]
[1777939892509,47.41,79961.06,1.0,-0.04349,3e-05,5.88475]
[1777939897544,47.41,79963.65,1.0,-0.04341,3e-05,5.87678]
[1777939902579,47.42,79966.25,1.0,-0.04334,3e-05,5.86892]
[1777939908621,47.42,79956.61,1.0,-0.04364,3e-05,5.90084]
[1777939913656,47.42,79958.89,1.0,-0.04357,3e-05,5.89377]
[1777939918690,47.42,79959.52,1.0,-0.04356,3e-05,5.89208]
[1777939923726,47.42,79961.22,1.0,-0.04351,3e-05,5.88697]
[1777939928760,47.42,79961.48,1.0,-0.0435,3e-05,5.88655]
[1777939934803,47.42,79961.41,1.0,-0.04351,3e-05,5.8873]
[1777939939838,47.42,79961.71,1.0,-0.04351,3e-05,5.88676]
[1777939945880,47.43,79965.15,1.0,-0.04341,3e-05,5.87615]
[1777939950915,47.43,79963.54,1.0,-0.04346,3e-05,5.8819]
[1777939956390,47.43,79958.09,1.0,-0.04361,3e-05,5.89663]
[1777939961992,47.43,79951.94,1.0,-0.0438,3e-05,5.91694]
[1777939967533,47.43,79923.22,1.0,-0.04468,3e-05,6.0111]
[1777939973070,47.43,79917.18,1.0,-0.04487,3e-05,6.03034]
[1777939978108,47.43,79916.35,1.0,-0.04488,3e-05,6.03234]
[1777939983143,47.42,79913.19,1.0,-0.04498,3e-05,6.0421]
[1777939988178,47.42,79919.33,1.0,-0.04478,3e-05,6.02111]
[1777939993214,47.42,79919.77,1.0,-0.04476,3e-05,6.01918]
[1777939998249,47.42,79909.91,1.0,-0.04506,3e-05,6.05136]
[1777940000497,47.42,79906.84,1.0,-0.04516,3e-05,6.0614]
[1777940000560,47.42,79906.18,1.0,-0.04518,3e-05,6.06328]
[1777940003379,47.42,79906.38,1.0,-0.04517,3e-05,6.06246]
[1777940003389,47.42,79906.46,1.0,-0.04516,3e-05,6.06189]
[1777940004189,47.42,79906.46,1.0,-0.04516,3e-05,6.06189]
[1777940004290,47.42,79906.46,1.0,-0.04516,3e-05,6.06189]
[1777940006089,47.42,79905.4,1.0,-0.0452,3e-05,6.06526]
[1777940006305,47.42,79905.77,1.0,-0.04518,3e-05,6.06388]
[1777940011340,47.41,79907.72,1.0,-0.04509,3e-05,6.0531]
[1777940016378,47.41,79912.6,1.0,-0.04493,3e-05,6.03642]
[1777940021412,47.41,79917.78,1.0,-0.04477,3e-05,6.01889]
[1777940026447,47.41,79923.19,1.0,-0.0446,3e-05,6.00073]
[1777940031482,47.41,79927.65,1.0,-0.04446,3e-05,5.98583]
[1777940036517,47.41,79927.34,1.0,-0.04446,3e-05,5.98666]
[1777940041552,47.41,79928.05,1.0,-0.04444,3e-05,5.9841]
[1777940046587,47.41,79927.42,1.0,-0.04446,3e-05,5.98595]
[1777940051623,47.41,79923.99,1.0,-0.04456,3e-05,5.997]
[1777940058167,47.41,79918.37,1.0,-0.04473,3e-05,6.01517]
[1777940063708,47.4,79915.5,1.0,-0.04482,3e-05,6.02425]
[1777940068744,47.4,79913.03,1.0,-0.04489,3e-05,6.03208]
[1777940073779,47.4,79912.21,1.0,-0.04489,3e-05,6.03103]
[1777940078873,47.4,79917.04,1.0,-0.04474,3e-05,6.01487]
[1777940078917,47.4,79917.62,1.0,-0.04472,3e-05,6.01292]
[1777940079396,47.4,79917.62,1.0,-0.04472,3e-05,6.01292]
[1777940079496,47.4,79917.62,1.0,-0.04472,3e-05,6.01288]
[1777940084855,47.4,79919.03,1.0,-0.04467,3e-05,6.00804]
[1777940090897,47.4,79919.53,1.0,-0.04466,3e-05,6.00617]
[1777940095932,47.4,79922.32,1.0,-0.04457,3e-05,5.99677]
[1777940100967,47.4,79923.19,1.0,-0.04454,3e-05,5.99372]
[1777940106005,47.4,79905.29,1.0,-0.0451,3e-05,6.05252]
[1777940109364,47.4,79909.16,1.0,-0.04497,3e-05,6.03932]
[1777940110031,47.4,79909.61,1.0,-0.04496,3e-05,6.03771]
[1777940110721,47.4,79909.61,1.0,-0.04496,3e-05,6.03771]
[1777940111038,47.4,79910.45,1.0,-0.04493,3e-05,6.03483]
[1777940111211,47.4,79910.45,1.0,-0.04493,3e-05,6.03483]
[1777940112046,47.4,79910.42,1.0,-0.04493,3e-05,6.03482]
[1777940114062,47.4,79897.05,1.0,-0.04535,3e-05,6.0789]
[1777940119096,47.39,79896.63,1.0,-0.04535,3e-05,6.07944]
[1777940121784,47.39,79896.3,1.0,-0.04536,3e-05,6.08036]
[1777940121885,47.39,79895.37,1.0,-0.04539,3e-05,6.08311]
[1777940125683,47.39,79896.14,1.0,-0.04536,3e-05,6.08018]
[1777940125781,47.39,79897.11,1.0,-0.04532,3e-05,6.07661]
[1777940127193,47.39,79897.11,1.0,-0.04532,3e-05,6.07661]
[1777940127256,47.39,79896.85,1.0,-0.04533,3e-05,6.0773]
[1777940132404,47.39,79897.06,1.0,-0.04529,3e-05,6.07244]
[1777940132505,47.39,79897.43,1.0,-0.04528,3e-05,6.07102]
[1777940136974,47.39,79891.96,1.0,-0.04545,3e-05,6.08871]
[1777940137075,47.38,79892.39,1.0,-0.04543,3e-05,6.08686]
[1777940137481,47.38,79892.39,1.0,-0.04543,3e-05,6.08686]
[1777940137582,47.38,79893.32,1.0,-0.0454,3e-05,6.08355]
[1777940143265,47.38,79894.97,1.0,-0.04534,3e-05,6.07703]
[1777940147085,47.38,79894.96,1.0,-0.04533,3e-05,6.07665]
[1777940147293,47.38,79895.23,1.0,-0.04532,3e-05,6.07534]
[1777940151609,47.38,79895.54,1.0,-0.04531,3e-05,6.07368]
[1777940151636,47.38,79896.23,1.0,-0.04528,3e-05,6.07096]
[1777940152487,47.38,79896.23,1.0,-0.04528,3e-05,6.07096]
[1777940152499,47.38,79896.79,1.0,-0.04526,3e-05,6.0691]
[1777940156359,47.37,79910.23,1.0,-0.04483,3e-05,6.0238]
[1777940161392,47.37,79908.77,1.0,-0.04488,3e-05,6.02803]
[1777940166426,47.37,79899.59,1.0,-0.04516,3e-05,6.05773]
[1777940171461,47.37,79905.4,1.0,-0.04497,3e-05,6.03774]
[1777940174482,47.37,79891.2,1.0,-0.04541,3e-05,6.08459]
[1777940175324,47.37,79891.2,1.0,-0.04541,3e-05,6.08459]
[1777940175489,47.37,79888.76,1.0,-0.04549,3e-05,6.09255]
[1777940180390,47.36,79889.64,1.0,-0.04545,3e-05,6.08867]
[1777940180524,47.36,79889.64,1.0,-0.04545,3e-05,6.08867]
[1777940185471,47.36,79891.28,1.0,-0.04539,3e-05,6.08221]
[1777940185559,47.36,79888.25,1.0,-0.04548,3e-05,6.09209]
[1777940186566,47.36,79888.18,1.0,-0.04548,3e-05,6.0921]
[1777940192043,47.36,79891.58,1.0,-0.04537,3e-05,6.07988]
[1777940192096,47.36,79901.59,1.0,-0.04503,3e-05,6.04297]
[1777940197643,47.35,79901.82,1.0,-0.04501,3e-05,6.04134]
[1777940202678,47.35,79900.76,1.0,-0.04504,3e-05,6.04419]
[1777940207713,47.35,79901.72,1.0,-0.045,3e-05,6.04031]
[1777940212748,47.35,79901.65,1.0,-0.045,3e-05,6.0398]
[1777940217953,47.35,79912.54,1.0,-0.04465,3e-05,6.00326]
[1777940223825,47.34,79901.62,1.0,-0.04499,3e-05,6.03867]
[1777940225841,47.34,79901.13,1.0,-0.045,3e-05,6.04017]
[1777940225945,47.34,79898.44,1.0,-0.04508,3e-05,6.04898]
[1777940229342,47.34,79888.41,1.0,-0.0454,3e-05,6.08188]
[1777940229868,47.34,79888.41,1.0,-0.04539,3e-05,6.08169]
[1777940231845,47.34,79889.3,1.0,-0.04536,3e-05,6.07854]
[1777940233274,47.34,79889.09,1.0,-0.04537,3e-05,6.07885]
[1777940233895,47.34,79888.04,1.0,-0.0454,3e-05,6.08215]
[1777940238931,47.34,79889.86,1.0,-0.04533,3e-05,6.07509]
[1777940243968,47.33,79893.0,1.0,-0.04522,3e-05,6.06365]
[1777940249003,47.33,79893.02,1.0,-0.04521,3e-05,6.0626]
[1777940254037,47.33,79892.24,1.0,-0.04521,3e-05,6.06072]
[1777940259019,47.33,79892.82,1.0,-0.04518,3e-05,6.05837]
[1777940259106,47.33,79893.86,1.0,-0.04515,3e-05,6.0543]
[1777940259998,47.33,79893.86,1.0,-0.04515,3e-05,6.0543]
[1777940260015,47.33,79893.86,1.0,-0.04514,3e-05,6.05409]
[1777940265117,47.32,79893.24,1.0,-0.04515,3e-05,6.05512]
[1777940270151,47.32,79894.26,1.0,-0.04511,3e-05,6.05067]
[1777940276193,47.32,79904.93,1.0,-0.04477,3e-05,6.01437]
[1777940281228,47.32,79900.93,1.0,-0.04489,3e-05,6.02698]
[1777940281389,47.32,79900.93,1.0,-0.04489,3e-05,6.02698]
[1777940282235,47.32,79900.35,1.0,-0.0449,3e-05,6.02878]
[1777940287863,47.31,79908.33,1.0,-0.04465,3e-05,6.00206]
[1777940293312,47.31,79903.86,1.0,-0.04479,3e-05,6.01644]
[1777940298347,47.31,79906.49,1.0,-0.0447,3e-05,6.00744]
[1777940304390,47.31,79906.36,1.0,-0.04471,3e-05,6.00771]
[1777940309929,47.31,79906.78,1.0,-0.04469,3e-05,6.00623]
[1777940315471,47.31,79895.8,1.0,-0.04501,3e-05,6.03904]
[1777940320507,47.31,79896.04,1.0,-0.045,3e-05,6.03788]
[1777940329114,47.31,79896.77,1.0,-0.04498,3e-05,6.03523]
[1777940334604,47.31,79897.23,1.0,-0.04495,3e-05,6.03282]
[1777940340139,47.31,79898.24,1.0,-0.04492,3e-05,6.02894]
[1777940345681,47.3,79895.49,1.0,-0.045,3e-05,6.0376]
[1777940356758,47.3,79895.76,1.0,-0.04498,3e-05,6.03521]
[1777940360280,47.3,79917.37,1.0,-0.0443,3e-05,5.96345]
[1777940365822,47.3,79918.63,1.0,-0.04426,3e-05,5.95926]
[1777940370855,47.3,79916.12,1.0,-0.04434,3e-05,5.96755]
[1777940375891,47.3,79914.0,1.0,-0.04438,3e-05,5.97119]
[1777940380928,47.3,79917.47,1.0,-0.04427,3e-05,5.9599]
[1777940387976,47.3,79919.78,1.0,-0.0442,3e-05,5.95267]
[1777940394017,47.3,79924.25,1.0,-0.04407,3e-05,5.93836]
[1777940398048,47.3,79940.57,1.0,-0.04357,3e-05,5.88524]
[1777940403083,47.3,79930.61,1.0,-0.04388,3e-05,5.9184]
[1777940408123,47.31,79930.31,1.0,-0.0439,3e-05,5.91978]
[1777940413159,47.31,79928.14,1.0,-0.04397,3e-05,5.92726]
[1777940420701,47.31,79927.64,1.0,-0.04398,3e-05,5.92936]
[1777940427257,47.31,79925.8,1.0,-0.04405,3e-05,5.93581]
[1777940434306,47.31,79924.86,1.0,-0.04405,3e-05,5.93586]
[1777940439342,47.31,79924.49,1.0,-0.04407,3e-05,5.93735]
[1777940445385,47.31,79924.37,1.0,-0.04408,3e-05,5.93807]
[1777940450975,47.31,79924.19,1.0,-0.04408,3e-05,5.93896]
[1777940457477,47.31,79923.48,1.0,-0.04411,3e-05,5.94159]
[1777940459484,47.31,79902.43,1.0,-0.04476,3e-05,6.01099]
[1777940464518,47.31,79901.45,1.0,-0.04479,3e-05,6.01393]
[1777940469554,47.31,79901.35,1.0,-0.04479,3e-05,6.014]
[1777940475596,47.31,79900.83,1.0,-0.04481,3e-05,6.01545]
[1777940481185,47.31,79900.14,1.0,-0.04483,3e-05,6.0175]
[1777940486673,47.31,79899.37,1.0,-0.04485,3e-05,6.01987]
[1777940494730,47.31,79899.43,1.0,-0.04482,3e-05,6.01601]
[1777940499765,47.31,79899.24,1.0,-0.04483,3e-05,6.01655]
[1777940504804,47.31,79900.49,1.0,-0.04479,3e-05,6.01236]
[1777940509838,47.31,79900.74,1.0,-0.04478,3e-05,6.01155]
[1777940514873,47.31,79901.15,1.0,-0.04477,3e-05,6.01022]
[1777940519908,47.31,79900.96,1.0,-0.04477,3e-05,6.01089]
[1777940524943,47.31,79900.66,1.0,-0.04478,3e-05,6.01192]
[1777940529978,47.31,79889.97,1.0,-0.04512,3e-05,6.04729]
[1777940535013,47.31,79889.96,1.0,-0.04511,3e-05,6.04708]
[1777940540048,47.31,79888.5,1.0,-0.04516,3e-05,6.05166]
[1777940545084,47.31,79889.7,1.0,-0.04512,3e-05,6.04737]
[1777940550119,47.31,79891.63,1.0,-0.04505,3e-05,6.0406]
[1777940555154,47.3,79892.92,1.0,-0.04499,3e-05,6.03246]
[1777940557281,47.3,79884.5,1.0,-0.04525,3e-05,6.06033]
[1777940557326,47.3,79878.26,1.0,-0.04545,3e-05,6.08097]
[1777940558029,47.3,79878.26,1.0,-0.04545,3e-05,6.08097]
[1777940558106,47.3,79878.91,1.0,-0.04542,3e-05,6.07863]
[1777940558600,47.3,79878.91,1.0,-0.04542,3e-05,6.07863]
[1777940559182,47.3,79878.91,1.0,-0.04542,3e-05,6.07846]
[1777940564307,47.3,79881.27,1.0,-0.04534,3e-05,6.06987]
[1777940564314,47.3,79882.31,1.0,-0.04531,3e-05,6.06622]
[1777940568111,47.3,79882.75,1.0,-0.04529,3e-05,6.06439]
[1777940568526,47.3,79882.75,1.0,-0.04529,3e-05,6.06439]
[1777940568146,47.3,79883.3,1.0,-0.04527,3e-05,6.06219]
[1777940569253,47.3,79883.3,1.0,-0.04527,3e-05,6.06201]
[1777940569984,47.3,79883.3,1.0,-0.04527,3e-05,6.06201]
[1777940570429,47.3,79883.3,1.0,-0.04527,3e-05,6.06201]
[1777940571024,47.3,79884.86,1.0,-0.04522,3e-05,6.05663]
[1777940571266,47.3,79884.86,1.0,-0.04521,3e-05,6.05646]
[1777940572866,47.3,79885.86,1.0,-0.04518,3e-05,6.05313]
[1777940572920,47.3,79885.86,1.0,-0.04518,3e-05,6.05278]
[1777940580423,47.3,79885.86,1.0,-0.04518,3e-05,6.05261]
[1777940580506,47.29,79887.03,1.0,-0.04513,3e-05,6.0477]
[1777940586467,47.29,79887.11,1.0,-0.04512,3e-05,6.04657]
[1777940586569,47.29,79886.67,1.0,-0.04513,3e-05,6.04784]
[1777940590267,47.29,79886.67,1.0,-0.04513,3e-05,6.04766]
[1777940590399,47.29,79887.11,1.0,-0.04511,3e-05,6.04564]
[1777940591969,47.29,79888.27,1.0,-0.04507,3e-05,6.0416]
[1777940592414,47.29,79883.65,1.0,-0.04522,3e-05,6.05676]
[1777940593347,47.29,79883.65,1.0,-0.04522,3e-05,6.05676]
[1777940593364,47.29,79883.65,1.0,-0.04522,3e-05,6.05676]
[1777940594830,47.29,79875.55,1.0,-0.04547,3e-05,6.08329]
[1777940595435,47.28,79875.95,1.0,-0.04545,3e-05,6.08169]
[1777940600472,47.28,79870.22,1.0,-0.04562,3e-05,6.09935]
[1777940605505,47.28,79871.76,1.0,-0.04556,3e-05,6.09264]
[1777940610540,47.27,79870.74,1.0,-0.04558,3e-05,6.09445]
[1777940613120,47.27,79871.3,1.0,-0.04553,3e-05,6.08847]
[1777940613562,47.27,79871.29,1.0,-0.04553,3e-05,6.08818]
[1777940618694,47.26,79874.92,1.0,-0.0454,3e-05,6.07446]
[1777940623729,47.26,79873.52,1.0,-0.04543,3e-05,6.07762]
[1777940625704,47.26,79873.37,1.0,-0.04543,3e-05,6.07782]
[1777940625801,47.26,79869.6,1.0,-0.04555,3e-05,6.09012]
[1777940629881,47.26,79871.97,1.0,-0.04546,3e-05,6.08123]
[1777940629913,47.25,79874.55,1.0,-0.04538,3e-05,6.07229]
[1777940632251,47.25,79889.39,1.0,-0.0449,3e-05,6.02203]
[1777940637827,47.25,79891.39,1.0,-0.04483,3e-05,6.01441]
[1777940642862,47.25,79880.32,1.0,-0.04517,3e-05,6.05026]
[1777940647897,47.24,79878.83,1.0,-0.0452,3e-05,6.054]
[1777940657968,47.24,79878.26,1.0,-0.0452,3e-05,6.05341]
[1777940664014,47.23,79878.68,1.0,-0.04517,3e-05,6.05027]
[1777940669048,47.23,79878.69,1.0,-0.04516,3e-05,6.04904]
[1777940673665,47.23,79875.01,1.0,-0.04524,3e-05,6.05692]
[1777940679120,47.22,79863.27,1.0,-0.0456,3e-05,6.09435]
[1777940684154,47.22,79865.31,1.0,-0.04552,3e-05,6.08594]
[1777940686302,47.22,79865.39,1.0,-0.04551,3e-05,6.08536]
[1777940686380,47.21,79866.01,1.0,-0.04549,3e-05,6.08297]
[1777940688114,47.21,79866.01,1.0,-0.04549,3e-05,6.08266]
[1777940688181,47.21,79865.16,1.0,-0.04551,3e-05,6.08518]
[1777940693216,47.21,79869.8,1.0,-0.04535,3e-05,6.06816]
[1777940696351,47.21,79869.97,1.0,-0.04534,3e-05,6.06729]
[1777940696410,47.21,79870.57,1.0,-0.04532,3e-05,6.0647]
[1777940698225,47.21,79870.57,1.0,-0.04531,3e-05,6.0644]
[1777940698323,47.2,79870.78,1.0,-0.04531,3e-05,6.06341]
[1777940703120,47.2,79873.7,1.0,-0.0452,3e-05,6.05251]
[1777940703285,47.2,79874.16,1.0,-0.04518,3e-05,6.0507]
[1777940708346,47.2,79877.55,1.0,-0.04507,3e-05,6.03832]
[1777940714369,47.19,79888.38,1.0,-0.04471,3e-05,6.00103]
[1777940719404,47.19,79885.62,1.0,-0.04479,3e-05,6.00927]
[1777940724440,47.19,79884.43,1.0,-0.04482,3e-05,6.01233]
[1777940729474,47.19,79882.03,1.0,-0.04489,3e-05,6.01942]
[1777940734508,47.18,79879.22,1.0,-0.04495,3e-05,6.02444]
[1777940739544,47.18,79877.06,1.0,-0.04501,3e-05,6.03076]
[1777940744578,47.18,79883.8,1.0,-0.04479,3e-05,6.00761]
[1777940749614,47.18,79876.65,1.0,-0.04501,3e-05,6.03066]
[1777940754649,47.18,79878.36,1.0,-0.04494,3e-05,6.02418]
[1777940759685,47.17,79882.92,1.0,-0.04479,3e-05,6.00836]
[1777940764718,47.17,79881.01,1.0,-0.04485,3e-05,6.01412]
[1777940769759,47.17,79880.77,1.0,-0.04485,3e-05,6.01432]
[1777940776806,47.17,79880.82,1.0,-0.04484,3e-05,6.01333]
[1777940782536,47.17,79880.55,1.0,-0.04485,3e-05,6.01377]
[1777940787885,47.16,79880.2,1.0,-0.04485,3e-05,6.01416]
[1777940793382,47.16,79879.95,1.0,-0.04483,3e-05,6.01089]
[1777940799973,47.16,79875.36,1.0,-0.04497,3e-05,6.02543]
[1777940805011,47.16,79875.92,1.0,-0.04494,3e-05,6.02295]
[1777940810043,47.16,79875.94,1.0,-0.04494,3e-05,6.02227]
[1777940815077,47.16,79875.45,1.0,-0.04495,3e-05,6.02332]
[1777940820113,47.15,79875.94,1.0,-0.04493,3e-05,6.02111]
[1777940825147,47.15,79866.02,1.0,-0.04523,3e-05,6.05364]
[1777940830185,47.15,79850.52,1.0,-0.04572,3e-05,6.10467]
[1777940835525,47.15,79852.47,1.0,-0.04565,3e-05,6.09711]
[1777940835614,47.15,79850.4,1.0,-0.04571,3e-05,6.10356]
[1777940841260,47.14,79838.8,1.0,-0.04607,3e-05,6.14085]
[1777940844483,47.14,79838.19,1.0,-0.04608,3e-05,6.14232]
[1777940844559,47.14,79841.1,1.0,-0.04598,3e-05,6.13221]
[1777940845383,47.14,79841.1,1.0,-0.04598,3e-05,6.13221]
[1777940845394,47.14,79848.46,1.0,-0.04574,3e-05,6.10716]
[1777940846049,47.14,79848.46,1.0,-0.04574,3e-05,6.10716]
[1777940846297,47.14,79848.46,1.0,-0.04574,3e-05,6.10693]
[1777940851331,47.13,79859.13,1.0,-0.04537,3e-05,6.06662]
[1777940856366,47.13,79864.78,1.0,-0.04518,3e-05,6.04696]
[1777940861401,47.13,79864.19,1.0,-0.04519,3e-05,6.04816]
[1777940866436,47.13,79867.41,1.0,-0.04508,3e-05,6.03668]
[1777940871471,47.13,79867.08,1.0,-0.04509,3e-05,6.0371]
[1777940876506,47.12,79865.6,1.0,-0.04513,3e-05,6.04134]
[1777940881541,47.12,79862.77,1.0,-0.04521,3e-05,6.05003]
[1777940886576,47.12,79861.27,1.0,-0.04525,3e-05,6.05424]
[1777940891611,47.12,79860.01,1.0,-0.04528,3e-05,6.05766]
[1777940896646,47.12,79859.09,1.0,-0.04531,3e-05,6.05994]
[1777940901687,47.11,79858.43,1.0,-0.04532,3e-05,6.0615]
[1777940901786,47.11,79856.01,1.0,-0.0454,3e-05,6.06943]
[1777940903745,47.11,79856.01,1.0,-0.0454,3e-05,6.06925]
[1777940903832,47.11,79856.01,1.0,-0.0454,3e-05,6.06925]
[1777940903833,47.11,79856.52,1.0,-0.04538,3e-05,6.06737]
[1777940904286,47.11,79856.52,1.0,-0.04538,3e-05,6.06737]
[1777940909737,47.11,79857.16,1.0,-0.04535,3e-05,6.06415]
[1777940920814,47.1,79858.46,1.0,-0.04526,3e-05,6.05441]
[1777940926860,47.1,79856.61,1.0,-0.04531,3e-05,6.05942]
[1777940931892,47.1,79852.52,1.0,-0.04543,3e-05,6.07204]
[1777940936926,47.09,79852.91,1.0,-0.04541,3e-05,6.06957]
[1777940941961,47.09,79853.74,1.0,-0.04537,3e-05,6.06567]
[1777940946997,47.09,79854.41,1.0,-0.04534,3e-05,6.06232]
[1777940952032,47.09,79854.72,1.0,-0.04532,3e-05,6.06021]
[1777940957067,47.08,79853.95,1.0,-0.04534,3e-05,6.06174]
[1777940962102,47.08,79852.15,1.0,-0.04538,3e-05,6.06673]
[1777940967142,47.08,79850.18,1.0,-0.04544,3e-05,6.07233]
[1777940972174,47.07,79847.33,1.0,-0.04549,3e-05,6.07737]
[1777940977208,47.07,79842.08,1.0,-0.04565,3e-05,6.09395]
[1777940982244,47.07,79841.62,1.0,-0.04566,3e-05,6.09434]
[1777940988286,47.06,79841.47,1.0,-0.04565,3e-05,6.09345]
[1777940993321,47.06,79841.98,1.0,-0.04562,3e-05,6.0906]
[1777940998357,47.06,79840.14,1.0,-0.04567,3e-05,6.09541]
[1777941003628,47.05,79840.41,1.0,-0.04565,3e-05,6.09359]
[1777941003646,47.05,79840.4,1.0,-0.04565,3e-05,6.0934]
[1777941007958,47.05,79840.37,1.0,-0.04564,3e-05,6.09282]
[1777941008430,47.05,79841.08,1.0,-0.04562,3e-05,6.09021]
[1777941010443,47.05,79859.2,1.0,-0.04504,3e-05,6.02907]
[1777941015477,47.05,79868.2,1.0,-0.04475,3e-05,5.9985]
[1777941020512,47.05,79867.52,1.0,-0.04476,3e-05,6.00032]
[1777941025551,47.05,79875.93,1.0,-0.0445,3e-05,5.97206]
[1777941030582,47.05,79877.29,1.0,-0.04445,3e-05,5.9673]
[1777941035618,47.05,79881.48,1.0,-0.0443,3e-05,5.94993]
[1777941042666,47.05,79880.86,1.0,-0.04432,3e-05,5.95198]
[1777941047701,47.05,79879.68,1.0,-0.04435,3e-05,5.9559]
[1777941052737,47.05,79879.09,1.0,-0.04437,3e-05,5.95787]
[1777941059786,47.05,79878.58,1.0,-0.04439,3e-05,5.95962]
[1777941064821,47.05,79873.75,1.0,-0.04454,3e-05,5.97567]
[1777941069857,47.04,79862.97,1.0,-0.04488,3e-05,6.01127]
[1777941074893,47.04,79864.36,1.0,-0.04483,3e-05,6.00624]
[1777941079930,47.04,79875.21,1.0,-0.04448,3e-05,5.96983]
[1777941084961,47.04,79876.18,1.0,-0.04445,3e-05,5.96648]
[1777941089999,47.04,79875.47,1.0,-0.04447,3e-05,5.96869]
[1777941095034,47.04,79876.31,1.0,-0.04442,3e-05,5.96232]
[1777941099062,47.04,79892.66,1.0,-0.04391,3e-05,5.90822]
[1777941104097,47.04,79903.49,1.0,-0.04358,3e-05,5.87307]
[1777941109132,47.04,79899.31,1.0,-0.04372,3e-05,5.88745]
[1777941113160,47.05,79914.9,1.0,-0.04324,3e-05,5.83696]
[1777941114415,47.05,79914.9,1.0,-0.04324,3e-05,5.83696]
[1777941114536,47.05,79921.37,1.0,-0.04304,3e-05,5.81559]
[1777941119091,47.04,79925.38,1.0,-0.04291,3e-05,5.80196]
[1777941119429,47.04,79926.72,1.0,-0.04287,3e-05,5.79723]
[1777941125820,47.04,79927.33,1.0,-0.04284,3e-05,5.79397]
[1777941131286,47.04,79923.99,1.0,-0.04294,3e-05,5.80479]
[1777941137082,47.04,79925.21,1.0,-0.04289,3e-05,5.7998]
[1777941137095,47.04,79925.98,1.0,-0.04287,3e-05,5.79709]
[1777941142366,47.03,79934.75,1.0,-0.0426,3e-05,5.76774]
[1777941147412,47.03,79935.19,1.0,-0.04258,3e-05,5.76574]
[1777941153443,47.03,79946.97,1.0,-0.04219,3e-05,5.72354]
[1777941155408,47.03,79947.18,1.0,-0.04219,3e-05,5.72281]
[1777941156030,47.03,79955.94,1.0,-0.04192,3e-05,5.69451]
[1777941156797,47.03,79955.94,1.0,-0.04192,3e-05,5.69451]
[1777941156851,47.03,79948.99,1.0,-0.04213,3e-05,5.71738]
[1777941162507,47.03,79955.83,1.0,-0.04193,3e-05,5.69524]
[1777941167975,47.03,79954.26,1.0,-0.04198,3e-05,5.70037]
[1777941173585,47.03,79951.6,1.0,-0.04206,3e-05,5.7091]
[1777941178975,47.03,79952.24,1.0,-0.04204,3e-05,5.70718]
[1777941184662,47.03,79947.25,1.0,-0.04219,3e-05,5.72339]
[1777941189697,47.03,79960.77,1.0,-0.04179,3e-05,5.68008]
[1777941194731,47.04,79978.12,1.0,-0.04128,3e-05,5.62517]
[1777941195525,47.04,79978.12,1.0,-0.04128,3e-05,5.62517]
[1777941195738,47.04,79986.49,1.0,-0.04103,3e-05,5.59872]
[1777941196364,47.04,79986.49,1.0,-0.04103,3e-05,5.59872]
[1777941196745,47.04,79992.8,1.0,-0.04085,3e-05,5.57892]
[1777941201780,47.04,79993.76,1.0,-0.04083,3e-05,5.57711]
[1777941203750,47.04,79994.77,1.0,-0.04081,3e-05,5.57414]
[1777941203834,47.04,80007.14,1.0,-0.04045,3e-05,5.53525]
[1777941206048,47.04,80007.57,1.0,-0.04044,3e-05,5.53419]
[1777941206085,47.04,80013.38,1.0,-0.04027,3e-05,5.51622]
[1777941211856,47.05,80011.3,1.0,-0.04033,3e-05,5.52116]
[1777941215814,47.05,80016.43,1.0,-0.04019,3e-05,5.50597]
[1777941215885,47.05,80019.16,1.0,-0.04011,3e-05,5.49772]
[1777941219082,47.05,80037.34,1.0,-0.0396,3e-05,5.44181]
[1777941224621,47.06,80035.4,1.0,-0.03967,3e-05,5.44967]
[1777941229985,47.06,80042.75,1.0,-0.03947,3e-05,5.42781]
[1777941235019,47.07,80050.59,1.0,-0.03926,3e-05,5.40452]
[1777941240054,47.07,80038.52,1.0,-0.03961,3e-05,5.44265]
[1777941245090,47.07,80029.17,1.0,-0.03989,3e-05,5.47397]
[1777941250123,47.07,80021.19,1.0,-0.04012,3e-05,5.49828]
[1777941255160,47.07,80037.85,1.0,-0.03963,3e-05,5.44547]
[1777941260194,47.07,80038.35,1.0,-0.03961,3e-05,5.4435]
[1777941265232,47.07,80038.63,1.0,-0.0396,3e-05,5.44221]
[1777941269257,47.07,80062.18,1.0,-0.03893,3e-05,5.36906]
[1777941271328,47.07,80066.67,1.0,-0.03881,3e-05,5.35526]
[1777941272292,47.07,80078.86,1.0,-0.03845,3e-05,5.31473]
[1777941273299,47.07,80095.32,1.0,-0.03799,3e-05,5.26458]
[1777941276462,47.07,80105.86,1.0,-0.03771,3e-05,5.23326]
[1777941277326,47.07,80106.5,1.0,-0.0377,3e-05,5.23158]
[1777941277646,47.07,80106.5,1.0,-0.0377,3e-05,5.23158]
[1777941277747,47.07,80106.38,1.0,-0.0377,3e-05,5.2322]
[1777941280258,47.07,80106.63,1.0,-0.0377,3e-05,5.23144]
[1777941280325,47.07,80106.04,1.0,-0.03772,3e-05,5.23374]
[1777941281977,47.08,80087.57,1.0,-0.03823,3e-05,5.29042]
[1777941287400,47.08,80093.7,1.0,-0.03806,3e-05,5.2723]
[1777941292435,47.08,80095.87,1.0,-0.03801,3e-05,5.26642]
[1777941293442,47.08,80081.01,1.0,-0.03842,3e-05,5.31202]
[1777941298480,47.08,80072.34,1.0,-0.03867,3e-05,5.33882]
[1777941303516,47.08,80073.58,1.0,-0.03863,3e-05,5.33517]
[1777941305178,47.08,80056.86,1.0,-0.0391,3e-05,5.38679]
[1777941310569,47.08,80054.65,1.0,-0.03916,3e-05,5.39329]
[1777941315604,47.08,80052.65,1.0,-0.03922,3e-05,5.39931]
[1777941320637,47.08,80056.12,1.0,-0.03912,3e-05,5.3882]
[1777941325674,47.08,80063.5,1.0,-0.03891,3e-05,5.36524]
[1777941330712,47.08,80061.39,1.0,-0.03897,3e-05,5.37174]
[1777941334739,47.08,80073.68,1.0,-0.0386,3e-05,5.33076]
[1777941339774,47.08,80071.26,1.0,-0.03867,3e-05,5.33865]
[1777941344809,47.08,80071.44,1.0,-0.03867,3e-05,5.33831]
[1777941349844,47.08,80073.05,1.0,-0.03863,3e-05,5.33358]
[1777941354879,47.08,80073.34,1.0,-0.03862,3e-05,5.33291]
[1777941359914,47.08,80070.45,1.0,-0.0387,3e-05,5.342]
[1777941364951,47.08,80056.2,1.0,-0.0391,3e-05,5.38604]
[1777941369987,47.08,80045.1,1.0,-0.03941,3e-05,5.4201]
[1777941375022,47.08,80042.07,1.0,-0.0395,3e-05,5.42914]
[1777941380058,47.08,80042.64,1.0,-0.03948,3e-05,5.42704]
[1777941385091,47.08,80042.8,1.0,-0.03947,3e-05,5.42623]
[1777941390128,47.08,80041.42,1.0,-0.03951,3e-05,5.43023]
[1777941392140,47.08,80052.45,1.0,-0.03917,3e-05,5.39261]
[1777941397175,47.08,80053.09,1.0,-0.03916,3e-05,5.39077]
[1777941402210,47.08,80050.43,1.0,-0.03923,3e-05,5.3989]
[1777941407246,47.08,80041.0,1.0,-0.0395,3e-05,5.42801]
[1777941407490,47.08,80041.0,1.0,-0.0395,3e-05,5.42801]
[1777941408093,47.08,80041.0,1.0,-0.0395,3e-05,5.42801]
[1777941410813,47.08,80031.04,1.0,-0.03978,3e-05,5.45877]
[1777941411418,47.08,80031.04,1.0,-0.03978,3e-05,5.45877]
[1777941411274,47.07,80030.18,1.0,-0.0398,3e-05,5.46132]
[1777941412280,47.07,80030.83,1.0,-0.03978,3e-05,5.45915]
[1777941413471,47.07,80032.05,1.0,-0.03974,3e-05,5.45521]
[1777941414295,47.07,80033.69,1.0,-0.0397,3e-05,5.44995]
[1777941415276,47.07,80033.69,1.0,-0.0397,3e-05,5.44995]
[1777941415376,47.07,80028.78,1.0,-0.03984,3e-05,5.46516]
[1777941416342,47.07,80028.78,1.0,-0.03984,3e-05,5.46516]
[1777941416413,47.07,80036.59,1.0,-0.03961,3e-05,5.4406]
[1777941417118,47.07,80036.59,1.0,-0.03961,3e-05,5.4406]
[1777941417315,47.07,80036.59,1.0,-0.03961,3e-05,5.44049]
[1777941422350,47.07,80033.8,1.0,-0.03968,3e-05,5.44857]
[1777941427385,47.07,80040.17,1.0,-0.0395,3e-05,5.42812]
[1777941432420,47.07,80040.73,1.0,-0.03948,3e-05,5.42588]
[1777941438462,47.07,80039.78,1.0,-0.0395,3e-05,5.42825]
[1777941442585,47.06,80029.65,1.0,-0.03978,3e-05,5.45943]
[1777941443498,47.06,80015.09,1.0,-0.0402,3e-05,5.50488]
[1777941448532,47.06,80013.5,1.0,-0.04024,3e-05,5.50871]
[1777941453569,47.06,80014.75,1.0,-0.04017,3e-05,5.50035]
[1777941458606,47.05,80015.94,1.0,-0.04012,3e-05,5.49555]
[1777941463637,47.05,80017.94,1.0,-0.04006,3e-05,5.48822]
[1777941468673,47.05,80020.1,1.0,-0.03998,3e-05,5.48041]
[1777941474715,47.05,80022.2,1.0,-0.03991,3e-05,5.47262]
[1777941479750,47.04,80019.17,1.0,-0.03999,3e-05,5.48113]
[1777941484767,47.04,80026.68,1.0,-0.03977,3e-05,5.45687]
[1777941484836,47.04,80027.65,1.0,-0.03974,3e-05,5.45368]
[1777941490831,47.04,80040.73,1.0,-0.03936,3e-05,5.4122]
[1777941495866,47.04,80036.8,1.0,-0.03947,3e-05,5.42402]
[1777941500901,47.04,80035.87,1.0,-0.03949,3e-05,5.4264]
[1777941505937,47.03,80033.38,1.0,-0.03956,3e-05,5.43376]
[1777941510970,47.03,80031.56,1.0,-0.03961,3e-05,5.43901]
[1777941516019,47.03,80019.52,1.0,-0.03993,3e-05,5.47297]
[1777941521044,47.03,80023.71,1.0,-0.0398,3e-05,5.45925]
[1777941526079,47.03,80022.9,1.0,-0.03982,3e-05,5.4612]
[1777941531114,47.03,80020.77,1.0,-0.03987,3e-05,5.46726]
[1777941536149,47.02,80020.48,1.0,-0.03988,3e-05,5.46751]
[1777941541183,47.02,80020.96,1.0,-0.03986,3e-05,5.46537]
[1777941548236,47.02,80022.17,1.0,-0.03981,3e-05,5.46073]
[1777941555283,47.02,80022.58,1.0,-0.0398,3e-05,5.45872]
[1777941561325,47.02,80022.43,1.0,-0.03979,3e-05,5.45857]
[1777941566360,47.02,80027.72,1.0,-0.03964,3e-05,5.44159]
[1777941571398,47.01,80036.8,1.0,-0.03936,3e-05,5.4099]
[1777941576432,47.01,80037.21,1.0,-0.03935,3e-05,5.40865]
[1777941581467,47.01,80032.87,1.0,-0.03947,3e-05,5.4221]
[1777941586502,47.01,80031.36,1.0,-0.03951,3e-05,5.42671]
[1777941591537,47.01,80021.63,1.0,-0.03979,3e-05,5.45686]
[1777941596573,47.01,80026.21,1.0,-0.03965,3e-05,5.44227]
[1777941601608,47.01,80025.04,1.0,-0.03968,3e-05,5.44566]
[1777941606643,47.01,80024.03,1.0,-0.03971,3e-05,5.44853]
[1777941611678,47.01,80023.82,1.0,-0.03971,3e-05,5.44889]
[1777941616713,47.01,80020.78,1.0,-0.0398,3e-05,5.45805]
[1777941621748,47.01,80020.31,1.0,-0.03981,3e-05,5.45916]
[1777941626783,47.01,80020.47,1.0,-0.0398,3e-05,5.45829]
[1777941631818,47.01,80021.03,1.0,-0.03976,3e-05,5.45288]
[1777941636852,47.01,80021.58,1.0,-0.03974,3e-05,5.45083]
[1777941641891,47.0,80021.77,1.0,-0.03973,3e-05,5.44993]
[1777941646928,47.0,80022.08,1.0,-0.03972,3e-05,5.44865]
[1777941651962,47.0,80022.65,1.0,-0.0397,3e-05,5.44657]
[1777941656998,47.0,80022.07,1.0,-0.03972,3e-05,5.44809]
[1777941662033,47.0,80009.96,1.0,-0.04006,3e-05,5.48574]
[1777941667522,47.0,80002.48,1.0,-0.04027,3e-05,5.50867]
[1777941667611,47.0,80003.96,1.0,-0.04023,3e-05,5.50367]
[1777941670095,47.0,80002.81,1.0,-0.04026,3e-05,5.50713]
[1777941670099,47.0,80003.44,1.0,-0.04024,3e-05,5.50514]
[1777941674366,47.0,80003.61,1.0,-0.04023,3e-05,5.50434]
[1777941674437,47.0,80004.39,1.0,-0.04021,3e-05,5.5017]
[1777941679697,46.99,80006.96,1.0,-0.04013,3e-05,5.49267]
[1777941681563,46.99,80006.96,1.0,-0.04013,3e-05,5.49267]
[1777941681632,46.99,80000.65,1.0,-0.0403,3e-05,5.51214]
[1777941685615,46.99,79999.76,1.0,-0.04032,3e-05,5.51426]
[1777941685701,46.99,79999.19,1.0,-0.04034,3e-05,5.51582]
[1777941689510,46.99,80001.92,1.0,-0.04025,3e-05,5.5065]
[1777941689520,46.99,80001.99,1.0,-0.04025,3e-05,5.50605]
[1777941695266,46.98,80006.61,1.0,-0.04008,3e-05,5.48695]
[1777941698653,46.98,80005.28,1.0,-0.04012,3e-05,5.49073]
[1777941698755,46.98,80005.23,1.0,-0.04012,3e-05,5.49069]
[1777941704329,46.98,80009.87,1.0,-0.03997,3e-05,5.4749]
[1777941709365,46.98,80010.51,1.0,-0.03994,3e-05,5.4719]
[1777941714399,46.97,80005.06,1.0,-0.04009,3e-05,5.48791]
[1777941719434,46.97,80002.86,1.0,-0.04014,3e-05,5.49355]
[1777941727490,46.96,80002.55,1.0,-0.04013,3e-05,5.49251]
[1777941732526,46.96,80004.56,1.0,-0.04006,3e-05,5.48487]
[1777941737560,46.96,80016.63,1.0,-0.03971,3e-05,5.44594]
[1777941742596,46.95,80015.85,1.0,-0.03972,3e-05,5.44747]
[1777941747639,46.95,80021.04,1.0,-0.03957,3e-05,5.4304]
[1777941752680,46.95,80018.43,1.0,-0.03961,3e-05,5.43452]
[1777941757714,46.95,80008.85,1.0,-0.03988,3e-05,5.46358]
[1777941760482,46.95,80009.37,1.0,-0.03986,3e-05,5.46157]
[1777941760736,46.94,80009.46,1.0,-0.03986,3e-05,5.4611]
[1777941761036,46.94,80009.46,1.0,-0.03986,3e-05,5.4611]
[1777941761743,46.94,80009.79,1.0,-0.03984,3e-05,5.45988]
[1777941766782,46.94,80008.97,1.0,-0.03986,3e-05,5.46154]
[1777941771817,46.94,80008.72,1.0,-0.03986,3e-05,5.46143]
[1777941776855,46.94,80010.15,1.0,-0.03981,3e-05,5.45608]
[1777941781887,46.93,80008.29,1.0,-0.03986,3e-05,5.46108]
[1777941787970,46.93,80008.0,1.0,-0.03986,3e-05,5.46165]
[1777941793971,46.93,80008.04,1.0,-0.03984,3e-05,5.45984]
[1777941799085,46.93,80013.06,1.0,-0.03969,3e-05,5.44345]
[1777941805051,46.92,80010.96,1.0,-0.03975,3e-05,5.44907]
[1777941810615,46.92,80009.15,1.0,-0.03979,3e-05,5.45392]
[1777941816215,46.92,80008.16,1.0,-0.03979,3e-05,5.45317]
[1777941822171,46.92,80005.3,1.0,-0.03986,3e-05,5.46109]
[1777941825805,46.92,80002.47,1.0,-0.03994,3e-05,5.46968]
[1777941825840,46.92,80002.13,1.0,-0.03995,3e-05,5.47043]
[1777941826082,46.92,80002.13,1.0,-0.03995,3e-05,5.47043]
[1777941830608,46.91,79999.66,1.0,-0.04002,3e-05,5.47789]
[1777941830619,46.91,80000.84,1.0,-0.03998,3e-05,5.47402]
[1777941832768,46.91,80000.84,1.0,-0.03998,3e-05,5.47402]
[1777941832869,46.91,80000.42,1.0,-0.03999,3e-05,5.47519]
[1777941838863,46.91,80003.96,1.0,-0.03989,3e-05,5.46341]
[1777941848354,46.91,80003.57,1.0,-0.03988,3e-05,5.46284]
[1777941853389,46.9,80011.11,1.0,-0.03966,3e-05,5.4385]
[1777941858424,46.9,80013.85,1.0,-0.03958,3e-05,5.42945]
[1777941863459,46.9,80013.49,1.0,-0.03958,3e-05,5.43011]
[1777941868495,46.9,80012.25,1.0,-0.03961,3e-05,5.43351]
[1777941874536,46.9,80012.29,1.0,-0.03958,3e-05,5.42948]
[1777941879571,46.9,80011.36,1.0,-0.03961,3e-05,5.43188]
[1777941884606,46.9,80011.29,1.0,-0.0396,3e-05,5.43157]
[1777941891178,46.89,80011.26,1.0,-0.0396,3e-05,5.43104]
[1777941896880,46.89,80012.01,1.0,-0.03957,3e-05,5.42822]
[1777941898710,46.89,80039.89,1.0,-0.03878,3e-05,5.34133]
[1777941901731,46.89,80057.39,1.0,-0.03829,3e-05,5.28769]
[1777941906766,46.9,80064.91,1.0,-0.03809,3e-05,5.26552]
[1777941908779,46.9,80038.18,1.0,-0.03884,3e-05,5.34809]
[1777941913814,46.9,80027.18,1.0,-0.03915,3e-05,5.38227]
[1777941918849,46.9,80026.59,1.0,-0.03917,3e-05,5.38405]
[1777941923884,46.9,80032.36,1.0,-0.03901,3e-05,5.36608]
[1777941928919,46.9,80037.69,1.0,-0.03886,3e-05,5.34962]
[1777941933954,46.9,80038.35,1.0,-0.03882,3e-05,5.34441]
[1777941939997,46.9,80035.58,1.0,-0.0389,3e-05,5.35316]
[1777941945031,46.9,80029.34,1.0,-0.03907,3e-05,5.37259]
[1777941950066,46.9,80028.87,1.0,-0.03909,3e-05,5.37414]
[1777941955102,46.9,80034.44,1.0,-0.03893,3e-05,5.35705]
[1777941960138,46.9,80043.75,1.0,-0.03867,3e-05,5.32859]
[1777941965172,46.9,80048.37,1.0,-0.03855,3e-05,5.31479]
[1777941970206,46.9,80054.16,1.0,-0.03839,3e-05,5.29765]
[1777941973445,46.9,80058.33,1.0,-0.03828,3e-05,5.28525]
[1777941974135,46.9,80058.33,1.0,-0.03828,3e-05,5.28525]
[1777941980038,46.91,80054.46,1.0,-0.03839,3e-05,5.29796]
[1777941985315,46.91,80052.32,1.0,-0.03846,3e-05,5.30538]
[1777941990351,46.91,80051.99,1.0,-0.03847,3e-05,5.30697]
[1777941995385,46.91,80051.78,1.0,-0.03846,3e-05,5.30496]
[1777942000419,46.91,80052.54,1.0,-0.03845,3e-05,5.30319]
[1777942005455,46.92,80052.83,1.0,-0.03844,3e-05,5.30285]
[1777942010492,46.92,80051.02,1.0,-0.0385,3e-05,5.30897]
[1777942016533,46.92,80051.86,1.0,-0.03848,3e-05,5.30706]
[1777942022090,46.92,80047.53,1.0,-0.03861,3e-05,5.32079]
[1777942027610,46.92,80049.08,1.0,-0.03857,3e-05,5.31646]
[1777942032644,46.92,80050.37,1.0,-0.03853,3e-05,5.31285]
[1777942037680,46.92,80052.04,1.0,-0.03849,3e-05,5.30808]
[1777942043723,46.92,80052.83,1.0,-0.03847,3e-05,5.30609]
[1777942052785,46.93,80053.1,1.0,-0.03845,3e-05,5.30266]
[1777942054362,46.93,80053.1,1.0,-0.03845,3e-05,5.30266]
[1777942054450,46.93,80054.0,1.0,-0.03842,3e-05,5.29996]
[1777942057234,46.93,80054.0,1.0,-0.03843,3e-05,5.30021]
[1777942057820,46.93,80051.58,1.0,-0.0385,3e-05,5.30798]
[1777942059043,46.93,80051.58,1.0,-0.0385,3e-05,5.30798]
[1777942059096,46.93,80047.75,1.0,-0.03861,3e-05,5.31993]
[1777942060702,46.93,80047.75,1.0,-0.03861,3e-05,5.32007]
[1777942060841,46.93,80047.77,1.0,-0.03861,3e-05,5.32015]
[1777942065876,46.93,80046.65,1.0,-0.03864,3e-05,5.32385]
[1777942067037,46.93,80046.65,1.0,-0.03864,3e-05,5.32385]
[1777942067106,46.93,80046.41,1.0,-0.03865,3e-05,5.32464]
[1777942072108,46.93,80046.07,1.0,-0.03866,3e-05,5.32625]
[1777942073204,46.93,80047.6,1.0,-0.03862,3e-05,5.32168]
[1777942073261,46.93,80058.12,1.0,-0.03833,3e-05,5.28942]
[1777942073318,46.93,80058.12,1.0,-0.03833,3e-05,5.28942]
[1777942074221,46.93,80061.68,1.0,-0.03823,3e-05,5.2786]
[1777942079974,46.94,80063.9,1.0,-0.03818,3e-05,5.27255]
[1777942085012,46.94,80065.26,1.0,-0.03814,3e-05,5.26904]
[1777942090044,46.94,80066.7,1.0,-0.03811,3e-05,5.26531]
[1777942091384,46.94,80069.49,1.0,-0.03803,3e-05,5.25692]
[1777942092058,46.94,80074.7,1.0,-0.03789,3e-05,5.24117]
[1777942093484,46.94,80074.14,1.0,-0.03791,3e-05,5.24306]
[1777942094072,46.94,80073.9,1.0,-0.03792,3e-05,5.24398]
[1777942099107,46.94,80069.58,1.0,-0.03804,3e-05,5.25807]
[1777942103603,46.95,80077.14,1.0,-0.03784,3e-05,5.23571]
[1777942104144,46.95,80078.09,1.0,-0.03782,3e-05,5.23303]
[1777942109207,46.95,80076.56,1.0,-0.03787,3e-05,5.23876]
[1777942113102,46.95,80076.38,1.0,-0.03786,3e-05,5.23671]
[1777942113238,46.95,80077.08,1.0,-0.03784,3e-05,5.23479]
[1777942113542,46.95,80077.08,1.0,-0.03784,3e-05,5.23479]
[1777942114242,46.95,80077.84,1.0,-0.03782,3e-05,5.23269]
[1777942119277,46.96,80080.11,1.0,-0.03777,3e-05,5.22695]
[1777942119481,46.96,80080.11,1.0,-0.03777,3e-05,5.22695]
[1777942120284,46.96,80077.48,1.0,-0.03784,3e-05,5.2352]
[1777942124203,46.96,80077.46,1.0,-0.03785,3e-05,5.23591]
[1777942124312,46.96,80077.31,1.0,-0.03786,3e-05,5.23659]
[1777942127844,46.96,80078.64,1.0,-0.03782,3e-05,5.23319]
[1777942128339,46.96,80078.6,1.0,-0.03783,3e-05,5.23353]
[1777942134055,46.97,80076.22,1.0,-0.0379,3e-05,5.24188]
[1777942135396,46.97,80042.64,1.0,-0.03884,3e-05,5.34545]
[1777942140427,46.97,80037.9,1.0,-0.03898,3e-05,5.36032]
[1777942145464,46.97,80025.84,1.0,-0.03932,3e-05,5.39785]
[1777942150496,46.97,80018.98,1.0,-0.03952,3e-05,5.41893]
[1777942155531,46.97,80020.81,1.0,-0.03946,3e-05,5.41282]
[1777942160567,46.96,80014.56,1.0,-0.03963,3e-05,5.43192]
[1777942165602,46.96,80017.86,1.0,-0.03953,3e-05,5.42104]
[1777942170637,46.96,80020.01,1.0,-0.03947,3e-05,5.41377]
[1777942175672,46.96,80021.36,1.0,-0.0394,3e-05,5.40565]
[1777942180707,46.96,80022.87,1.0,-0.03935,3e-05,5.40043]
[1777942185741,46.96,80024.52,1.0,-0.0393,3e-05,5.39479]
[1777942190778,46.95,80022.44,1.0,-0.03936,3e-05,5.40077]
[1777942195812,46.95,80022.81,1.0,-0.03934,3e-05,5.39916]
[1777942201165,46.95,80019.96,1.0,-0.03942,3e-05,5.40771]
[1777942206890,46.95,80025.57,1.0,-0.03926,3e-05,5.38988]
[1777942211932,46.95,80036.34,1.0,-0.03895,3e-05,5.35642]
[1777942214946,46.95,80053.68,1.0,-0.03847,3e-05,5.30305]
[1777942219982,46.95,80063.57,1.0,-0.0382,3e-05,5.27333]
[1777942225016,46.96,80069.42,1.0,-0.03804,3e-05,5.25637]
[1777942230052,46.96,80067.87,1.0,-0.03809,3e-05,5.26205]
[1777942235086,46.96,80066.65,1.0,-0.03811,3e-05,5.2635]
[1777942240121,46.96,80065.13,1.0,-0.03817,3e-05,5.26912]
[1777942245156,46.97,80061.58,1.0,-0.03827,3e-05,5.28093]
[1777942250191,46.97,80061.92,1.0,-0.03827,3e-05,5.2808]
[1777942255226,46.97,80061.45,1.0,-0.03829,3e-05,5.28312]
[1777942260262,46.98,80061.53,1.0,-0.0383,3e-05,5.28375]
[1777942265297,46.98,80061.76,1.0,-0.0383,3e-05,5.28391]
[1777942270331,46.98,80074.37,1.0,-0.03796,3e-05,5.24633]
[1777942270949,46.98,80074.37,1.0,-0.03796,3e-05,5.24633]
[1777942271339,46.98,80074.47,1.0,-0.03796,3e-05,5.24625]
[1777942272491,46.98,80076.15,1.0,-0.03791,3e-05,5.24137]
[1777942273352,46.98,80079.51,1.0,-0.03782,3e-05,5.23137]
[1777942274194,46.98,80079.51,1.0,-0.03782,3e-05,5.23137]
[1777942274359,46.98,80078.93,1.0,-0.03784,3e-05,5.23339]
[1777942275501,46.98,80081.16,1.0,-0.03778,3e-05,5.22685]
[1777942276378,46.98,80082.56,1.0,-0.03774,3e-05,5.22286]
[1777942281408,46.99,80084.89,1.0,-0.03769,3e-05,5.21712]
[1777942286444,46.99,80082.1,1.0,-0.03778,3e-05,5.22683]
[1777942289398,46.99,80084.57,1.0,-0.03772,3e-05,5.21982]
[1777942289465,46.99,80084.87,1.0,-0.03771,3e-05,5.21916]
[1777942294499,47.0,80086.86,1.0,-0.03765,3e-05,5.21118]
[1777942299535,47.0,80100.98,1.0,-0.03727,3e-05,5.16982]
[1777942300821,47.0,80100.98,1.0,-0.03727,3e-05,5.16982]
[1777942300839,47.0,80099.92,1.0,-0.0373,3e-05,5.17336]
[1777942306584,47.01,80100.04,1.0,-0.03732,3e-05,5.17496]
[1777942310648,47.01,80100.91,1.0,-0.0373,3e-05,5.17332]
[1777942311395,47.01,80100.91,1.0,-0.0373,3e-05,5.17332]
[1777942312317,47.01,80105.43,1.0,-0.03719,3e-05,5.16033]
[1777942312412,47.02,80106.49,1.0,-0.03716,3e-05,5.15748]
[1777942313851,47.02,80106.49,1.0,-0.03716,3e-05,5.15748]
[1777942314149,47.02,80107.43,1.0,-0.03714,3e-05,5.15536]
[1777942319680,47.02,80108.72,1.0,-0.03712,3e-05,5.15323]
[1777942324140,47.03,80108.78,1.0,-0.03713,3e-05,5.15411]
[1777942324225,47.03,80127.39,1.0,-0.03663,3e-05,5.09893]
[1777942325907,47.03,80127.39,1.0,-0.03663,3e-05,5.09893]
[1777942326276,47.03,80133.77,1.0,-0.03647,3e-05,5.08077]
[1777942331766,47.04,80124.96,1.0,-0.03673,3e-05,5.1094]
[1777942336803,47.04,80126.95,1.0,-0.03669,3e-05,5.10552]
[1777942338661,47.04,80127.76,1.0,-0.03667,3e-05,5.10352]
[1777942338816,47.05,80126.77,1.0,-0.0367,3e-05,5.1069]
[1777942344365,47.05,80129.4,1.0,-0.03666,3e-05,5.10155]
[1777942346683,47.05,80130.14,1.0,-0.03664,3e-05,5.09977]
[1777942346871,47.06,80130.35,1.0,-0.03664,3e-05,5.09957]
[1777942351906,47.06,80121.89,1.0,-0.03686,3e-05,5.12383]
[1777942356941,47.07,80125.31,1.0,-0.03679,3e-05,5.11551]
[1777942361976,47.07,80123.6,1.0,-0.03685,3e-05,5.12253]
[1777942365396,47.08,80126.06,1.0,-0.03679,3e-05,5.1163]
[1777942365474,47.08,80125.54,1.0,-0.03681,3e-05,5.11824]
[1777942367944,47.08,80125.32,1.0,-0.03682,3e-05,5.11929]
[1777942367987,47.08,80125.39,1.0,-0.03682,3e-05,5.11946]
[1777942373053,47.09,80125.97,1.0,-0.03683,3e-05,5.11998]
[1777942378088,47.09,80125.69,1.0,-0.03685,3e-05,5.12269]
[1777942383122,47.1,80126.7,1.0,-0.03684,3e-05,5.12151]
[1777942388158,47.1,80127.16,1.0,-0.03684,3e-05,5.12198]
[1777942392186,47.11,80126.12,1.0,-0.03688,3e-05,5.12655]
[1777942394201,47.11,80126.24,1.0,-0.03689,3e-05,5.12691]
[1777942399235,47.11,80131.84,1.0,-0.03675,3e-05,5.11198]
[1777942404270,47.12,80139.44,1.0,-0.03657,3e-05,5.09129]
[1777942409305,47.13,80142.23,1.0,-0.03651,3e-05,5.08505]
[1777942414340,47.13,80154.8,1.0,-0.03617,3e-05,5.04678]
[1777942415997,47.13,80157.76,1.0,-0.0361,3e-05,5.03851]
[1777942416354,47.14,80158.61,1.0,-0.03608,3e-05,5.03649]
[1777942421390,47.14,80160.55,1.0,-0.03605,3e-05,5.03326]
[1777942426424,47.15,80146.85,1.0,-0.03644,3e-05,5.07614]
[1777942430821,47.15,80144.61,1.0,-0.03651,3e-05,5.08445]
[1777942431466,47.16,80146.14,1.0,-0.03647,3e-05,5.0803]
[1777942433478,47.16,80122.47,1.0,-0.03711,3e-05,5.15171]
[1777942436129,47.16,80117.17,1.0,-0.03726,3e-05,5.16818]
[1777942436502,47.16,80144.39,1.0,-0.03653,3e-05,5.08667]
[1777942437508,47.16,80164.0,1.0,-0.03602,3e-05,5.0294]
[1777942438160,47.16,80164.0,1.0,-0.03602,3e-05,5.0294]
[1777942438519,47.16,80165.37,1.0,-0.03599,3e-05,5.02586]
[1777942443553,47.17,80150.49,1.0,-0.0364,3e-05,5.07239]
[1777942448587,47.18,80148.75,1.0,-0.03647,3e-05,5.07974]
[1777942453623,47.18,80147.45,1.0,-0.03652,3e-05,5.08573]
[1777942458668,47.19,80148.16,1.0,-0.03652,3e-05,5.08574]
[1777942465214,47.2,80147.38,1.0,-0.03657,3e-05,5.09104]
[1777942470752,47.2,80149.92,1.0,-0.03652,3e-05,5.08554]
[1777942475787,47.21,80148.49,1.0,-0.03655,3e-05,5.08878]
[1777942480825,47.22,80148.81,1.0,-0.03656,3e-05,5.09]
[1777942486864,47.23,80146.98,1.0,-0.03663,3e-05,5.09801]
[1777942491900,47.23,80145.12,1.0,-0.0367,3e-05,5.10564]
[1777942496935,47.24,80135.17,1.0,-0.03699,3e-05,5.13724]
[1777942501972,47.24,80136.43,1.0,-0.03697,3e-05,5.13525]
[1777942507006,47.25,80140.77,1.0,-0.03687,3e-05,5.12406]
[1777942512039,47.25,80140.46,1.0,-0.03689,3e-05,5.12681]
[1777942517074,47.26,80137.6,1.0,-0.03698,3e-05,5.13709]
[1777942522109,47.26,80124.62,1.0,-0.03735,3e-05,5.1776]
[1777942527144,47.27,80118.14,1.0,-0.03755,3e-05,5.19997]
[1777942532179,47.28,80118.57,1.0,-0.03755,3e-05,5.1992]
[1777942537214,47.29,80119.23,1.0,-0.03757,3e-05,5.201]
[1777942542250,47.3,80119.67,1.0,-0.03759,3e-05,5.20342]
[1777942547285,47.32,80117.76,1.0,-0.03768,3e-05,5.2135]
[1777942555340,47.32,80118.32,1.0,-0.03768,3e-05,5.21377]
[1777942561382,47.33,80122.27,1.0,-0.03758,3e-05,5.2029]
[1777942566417,47.33,80120.67,1.0,-0.03763,3e-05,5.20854]
[1777942572460,47.33,80121.11,1.0,-0.03763,3e-05,5.20816]
[1777942579508,47.33,80122.32,1.0,-0.0376,3e-05,5.20561]
[1777942586053,47.34,80122.63,1.0,-0.0376,3e-05,5.20561]
[1777942591593,47.34,80117.14,1.0,-0.03774,3e-05,5.21981]
[1777942596628,47.34,80113.41,1.0,-0.03785,3e-05,5.23175]
[1777942599042,47.34,80113.18,1.0,-0.03786,3e-05,5.23258]
[1777942599649,47.34,80112.93,1.0,-0.03786,3e-05,5.2336]
[1777942605691,47.34,80113.21,1.0,-0.03786,3e-05,5.23357]
[1777942607185,47.34,80113.25,1.0,-0.03786,3e-05,5.23345]
[1777942607204,47.34,80113.25,1.0,-0.03786,3e-05,5.23359]
[1777942609330,47.34,80113.25,1.0,-0.03786,3e-05,5.23359]
[1777942609360,47.35,80113.25,1.0,-0.03787,3e-05,5.23401]
[1777942610548,47.35,80113.25,1.0,-0.03787,3e-05,5.23401]
[1777942610649,47.35,80113.25,1.0,-0.03787,3e-05,5.23414]
[1777942615762,47.35,80112.36,1.0,-0.0379,3e-05,5.23754]
[1777942620796,47.35,80112.7,1.0,-0.0379,3e-05,5.23721]
[1777942625831,47.35,80119.99,1.0,-0.0377,3e-05,5.216]
[1777942630868,47.36,80119.35,1.0,-0.03773,3e-05,5.21883]
[1777942636406,47.36,80126.36,1.0,-0.03755,3e-05,5.19898]
[1777942641943,47.36,80124.82,1.0,-0.0376,3e-05,5.20473]
[1777942646978,47.37,80128.04,1.0,-0.03753,3e-05,5.19626]
[1777942652013,47.37,80128.3,1.0,-0.03751,3e-05,5.19354]
[1777942657874,47.37,80126.24,1.0,-0.03758,3e-05,5.20109]
[1777942666427,47.38,80126.41,1.0,-0.03759,3e-05,5.20254]
[1777942672152,47.39,80126.43,1.0,-0.03761,3e-05,5.20471]
[1777942680209,47.39,80126.8,1.0,-0.03762,3e-05,5.20586]
[1777942685244,47.4,80126.13,1.0,-0.03765,3e-05,5.20923]
[1777942690280,47.4,80127.66,1.0,-0.03762,3e-05,5.20594]
[1777942695314,47.4,80128.88,1.0,-0.0376,3e-05,5.20357]
[1777942700420,47.41,80131.21,1.0,-0.03754,3e-05,5.19761]
[1777942703852,47.41,80131.18,1.0,-0.03755,3e-05,5.19849]
[1777942703906,47.41,80123.39,1.0,-0.03777,3e-05,5.22248]
[1777942705754,47.41,80123.39,1.0,-0.03777,3e-05,5.22248]
[1777942705829,47.41,80122.64,1.0,-0.03779,3e-05,5.22516]
[1777942711426,47.42,80125.43,1.0,-0.0377,3e-05,5.21454]
[1777942716461,47.42,80127.36,1.0,-0.03766,3e-05,5.20992]
[1777942718201,47.42,80127.16,1.0,-0.03767,3e-05,5.21072]
[1777942718360,47.42,80127.16,1.0,-0.03767,3e-05,5.21072]
[1777942718479,47.42,80127.81,1.0,-0.03765,3e-05,5.20896]
[1777942723509,47.43,80128.79,1.0,-0.03765,3e-05,5.20918]
[1777942725445,47.43,80128.7,1.0,-0.03766,3e-05,5.21009]
[1777942725524,47.43,80130.27,1.0,-0.03762,3e-05,5.206]
[1777942730559,47.44,80133.02,1.0,-0.03756,3e-05,5.19867]
[1777942735594,47.44,80133.9,1.0,-0.03754,3e-05,5.197]
[1777942740628,47.44,80134.22,1.0,-0.03754,3e-05,5.19702]
[1777942745667,47.45,80136.83,1.0,-0.03748,3e-05,5.19015]
[1777942750699,47.45,80137.2,1.0,-0.03748,3e-05,5.19009]
[1777942755734,47.45,80146.43,1.0,-0.03724,3e-05,5.16352]
[1777942760769,47.46,80151.52,1.0,-0.03711,3e-05,5.14964]
[1777942765804,47.46,80151.63,1.0,-0.03712,3e-05,5.15066]
[1777942770841,47.46,80152.25,1.0,-0.03712,3e-05,5.15014]
[1777942775876,47.47,80146.84,1.0,-0.03725,3e-05,5.16435]
[1777942780911,47.47,80147.04,1.0,-0.03726,3e-05,5.16493]
[1777942785947,47.47,80147.78,1.0,-0.03725,3e-05,5.16388]
[1777942790981,47.48,80150.96,1.0,-0.03717,3e-05,5.15557]
[1777942796016,47.48,80150.8,1.0,-0.03719,3e-05,5.15726]
[1777942801052,47.48,80151.0,1.0,-0.03719,3e-05,5.15786]
[1777942803067,47.49,80164.64,1.0,-0.03683,3e-05,5.1177]
[1777942808431,47.49,80153.41,1.0,-0.03714,3e-05,5.15227]
[1777942814144,47.49,80147.08,1.0,-0.03733,3e-05,5.17281]
[1777942819178,47.5,80142.59,1.0,-0.03746,3e-05,5.18735]
[1777942824213,47.5,80144.39,1.0,-0.03742,3e-05,5.18299]
[1777942829250,47.5,80130.08,1.0,-0.03782,3e-05,5.22696]
[1777942834282,47.5,80127.91,1.0,-0.03786,3e-05,5.23086]
[1777942839318,47.51,80121.81,1.0,-0.03803,3e-05,5.24979]
[1777942844353,47.51,80120.36,1.0,-0.03807,3e-05,5.25459]
[1777942849389,47.51,80111.4,1.0,-0.03832,3e-05,5.2821]
[1777942854423,47.51,80109.98,1.0,-0.03837,3e-05,5.28664]
[1777942859458,47.51,80104.3,1.0,-0.03852,3e-05,5.30412]
[1777942864492,47.51,80098.66,1.0,-0.03868,3e-05,5.32132]
[1777942870028,47.51,80093.55,1.0,-0.03882,3e-05,5.33691]
[1777942875570,47.51,80099.77,1.0,-0.03865,3e-05,5.31766]
[1777942880605,47.51,80100.95,1.0,-0.03862,3e-05,5.31409]
[1777942885640,47.51,80098.89,1.0,-0.03867,3e-05,5.3204]
[1777942890676,47.51,80099.52,1.0,-0.03866,3e-05,5.31849]
[1777942895713,47.51,80099.21,1.0,-0.03864,3e-05,5.3162]
[1777942900748,47.51,80097.28,1.0,-0.0387,3e-05,5.32208]
[1777942905784,47.51,80072.48,1.0,-0.03939,3e-05,5.39781]
[1777942910817,47.51,80070.03,1.0,-0.03945,3e-05,5.40475]
[1777942914847,47.51,80084.2,1.0,-0.03905,3e-05,5.36094]
[1777942919881,47.51,80083.49,1.0,-0.03907,3e-05,5.36287]
[1777942924922,47.5,80059.64,1.0,-0.03974,3e-05,5.43591]
[1777942929954,47.5,80051.57,1.0,-0.03996,3e-05,5.45986]
[1777942934989,47.5,80053.38,1.0,-0.0399,3e-05,5.45315]
[1777942940025,47.49,80059.37,1.0,-0.03972,3e-05,5.43355]
[1777942945061,47.49,80071.71,1.0,-0.03936,3e-05,5.39454]
[1777942947940,47.49,80075.05,1.0,-0.03926,3e-05,5.38401]
[1777942948081,47.49,80074.91,1.0,-0.03927,3e-05,5.38433]
[1777942952110,47.49,80086.62,1.0,-0.03891,3e-05,5.34481]
[1777942957148,47.49,80087.5,1.0,-0.03889,3e-05,5.34187]
[1777942962182,47.49,80085.73,1.0,-0.03893,3e-05,5.34708]
[1777942967217,47.49,80087.25,1.0,-0.03889,3e-05,5.34219]
[1777942969340,47.49,80088.01,1.0,-0.03887,3e-05,5.3398]
[1777942970239,47.49,80088.38,1.0,-0.03886,3e-05,5.33864]
[1777942970556,47.49,80088.38,1.0,-0.03886,3e-05,5.33864]
[1777942970561,47.49,80088.13,1.0,-0.03886,3e-05,5.3394]
[1777942976281,47.49,80085.99,1.0,-0.03892,3e-05,5.34578]
[1777942981617,47.49,80086.24,1.0,-0.03891,3e-05,5.3449]
[1777942987360,47.49,80090.18,1.0,-0.0388,3e-05,5.33272]
[1777942992636,47.49,80086.82,1.0,-0.0389,3e-05,5.34294]
[1777942998963,47.49,80088.71,1.0,-0.03884,3e-05,5.33674]
[1777943004480,47.48,80075.53,1.0,-0.03921,3e-05,5.3769]
[1777943009516,47.48,80082.56,1.0,-0.03901,3e-05,5.35487]
[1777943014553,47.48,80084.79,1.0,-0.03892,3e-05,5.3444]
[1777943019589,47.48,80079.72,1.0,-0.03906,3e-05,5.35958]
[1777943024624,47.48,80079.89,1.0,-0.03905,3e-05,5.3586]
[1777943029658,47.48,80081.91,1.0,-0.03899,3e-05,5.35198]
[1777943034693,47.48,80081.09,1.0,-0.03901,3e-05,5.35406]
[1777943039729,47.48,80080.32,1.0,-0.03902,3e-05,5.35603]
[1777943044764,47.47,80076.06,1.0,-0.03914,3e-05,5.36867]
[1777943049801,47.47,80076.64,1.0,-0.03912,3e-05,5.36639]
[1777943054834,47.47,80085.26,1.0,-0.03887,3e-05,5.33958]
[1777943059871,47.47,80093.7,1.0,-0.03864,3e-05,5.3136]
[1777943064906,47.47,80094.92,1.0,-0.0386,3e-05,5.30988]
[1777943069942,47.47,80099.34,1.0,-0.03849,3e-05,5.29705]
[1777943074977,47.48,80098.94,1.0,-0.0385,3e-05,5.29778]
[1777943080016,47.49,80096.95,1.0,-0.03858,3e-05,5.30651]
[1777943085050,47.5,80093.62,1.0,-0.03869,3e-05,5.3187]
[1777943090085,47.5,80092.71,1.0,-0.03872,3e-05,5.3222]
[1777943095120,47.5,80092.34,1.0,-0.03873,3e-05,5.32346]
[1777943100156,47.5,80095.57,1.0,-0.03864,3e-05,5.31374]
[1777943105190,47.5,80102.75,1.0,-0.03846,3e-05,5.29321]
[1777943110225,47.51,80107.41,1.0,-0.03836,3e-05,5.2826]
[1777943116267,47.51,80109.22,1.0,-0.03831,3e-05,5.27751]
[1777943121302,47.52,80112.83,1.0,-0.03822,3e-05,5.26692]
[1777943126337,47.52,80114.05,1.0,-0.03819,3e-05,5.26432]
[1777943131372,47.52,80115.86,1.0,-0.03813,3e-05,5.25598]
[1777943136407,47.52,80116.38,1.0,-0.03811,3e-05,5.25484]
[1777943142451,47.52,80116.71,1.0,-0.03811,3e-05,5.25435]
[1777943147486,47.52,80117.54,1.0,-0.03809,3e-05,5.25226]
[1777943152522,47.52,80119.36,1.0,-0.03804,3e-05,5.2472]
[1777943155542,47.53,80133.64,1.0,-0.03766,3e-05,5.20452]
[1777943156683,47.53,80133.64,1.0,-0.03766,3e-05,5.20452]
[1777943156928,47.53,80137.1,1.0,-0.03757,3e-05,5.19429]
[1777943157529,47.53,80137.1,1.0,-0.03757,3e-05,5.19429]
[1777943158242,47.53,80137.1,1.0,-0.03757,3e-05,5.19429]
[1777943160018,47.53,80144.18,1.0,-0.03737,3e-05,5.17294]
[1777943160096,47.52,80144.86,1.0,-0.03735,3e-05,5.17038]
[1777943165613,47.52,80135.56,1.0,-0.0376,3e-05,5.19794]
[1777943170647,47.52,80131.59,1.0,-0.03771,3e-05,5.20988]
[1777943173516,47.52,80125.66,1.0,-0.03787,3e-05,5.22761]
[1777943173668,47.52,80130.18,1.0,-0.03775,3e-05,5.21415]
[1777943178704,47.52,80138.94,1.0,-0.0375,3e-05,5.18648]
[1777943183740,47.52,80135.59,1.0,-0.03758,3e-05,5.19533]
[1777943188775,47.51,80130.21,1.0,-0.03771,3e-05,5.21024]
[1777943195824,47.51,80130.47,1.0,-0.03767,3e-05,5.20453]
[1777943200859,47.5,80131.1,1.0,-0.03764,3e-05,5.20151]
[1777943205894,47.5,80130.07,1.0,-0.03766,3e-05,5.20351]
[1777943210930,47.5,80139.91,1.0,-0.03738,3e-05,5.17303]
[1777943215964,47.49,80128.56,1.0,-0.03768,3e-05,5.2061]
[1777943220999,47.49,80139.27,1.0,-0.03738,3e-05,5.17297]
[1777943226034,47.49,80137.05,1.0,-0.03743,3e-05,5.17877]
[1777943231070,47.49,80138.6,1.0,-0.03739,3e-05,5.17325]
[1777943236104,47.48,80139.63,1.0,-0.03735,3e-05,5.16927]
[1777943241146,47.48,80132.04,1.0,-0.03755,3e-05,5.19107]
[1777943248218,47.48,80131.54,1.0,-0.03755,3e-05,5.19165]
[1777943254235,47.47,80122.36,1.0,-0.03776,3e-05,5.21426]
[1777943259271,47.47,80124.03,1.0,-0.03771,3e-05,5.20776]
[1777943264306,47.46,80124.74,1.0,-0.03767,3e-05,5.20408]
[1777943269343,47.46,80127.86,1.0,-0.03757,3e-05,5.19316]
[1777943274378,47.46,80135.9,1.0,-0.03734,3e-05,5.16761]
[1777943279415,47.45,80140.48,1.0,-0.03721,3e-05,5.15269]
[1777943284447,47.45,80145.15,1.0,-0.03707,3e-05,5.13765]
[1777943289488,47.45,80151.42,1.0,-0.0369,3e-05,5.11812]
[1777943294523,47.44,80154.4,1.0,-0.03681,3e-05,5.10859]
[1777943299556,47.44,80160.37,1.0,-0.03665,3e-05,5.0903]
[1777943304588,47.44,80160.79,1.0,-0.03663,3e-05,5.0888]
[1777943309627,47.44,80165.68,1.0,-0.0365,3e-05,5.0742]
[1777943314660,47.44,80170.07,1.0,-0.03637,3e-05,5.05838]
[1777943319695,47.45,80172.98,1.0,-0.0363,3e-05,5.05067]
[1777943324732,47.45,80173.07,1.0,-0.0363,3e-05,5.05059]
[1777943329766,47.45,80166.12,1.0,-0.03648,3e-05,5.07118]
[1777943334801,47.45,80166.34,1.0,-0.03648,3e-05,5.07037]
[1777943339836,47.45,80166.48,1.0,-0.03647,3e-05,5.06976]
[1777943344872,47.44,80164.21,1.0,-0.03653,3e-05,5.0763]
[1777943349906,47.44,80165.72,1.0,-0.03649,3e-05,5.07165]
[1777943354942,47.44,80165.49,1.0,-0.03649,3e-05,5.07217]
[1777943359977,47.44,80167.87,1.0,-0.03643,3e-05,5.06501]
[1777943362998,47.44,80182.56,1.0,-0.03604,3e-05,5.02177]
[1777943368033,47.44,80193.67,1.0,-0.03575,3e-05,4.98943]
[1777943373068,47.45,80188.39,1.0,-0.03587,3e-05,5.00205]
[1777943378103,47.45,80183.43,1.0,-0.036,3e-05,5.01685]
[1777943383142,47.45,80173.44,1.0,-0.03627,3e-05,5.04629]
[1777943388174,47.45,80177.54,1.0,-0.03616,3e-05,5.03429]
[1777943393209,47.45,80184.92,1.0,-0.03597,3e-05,5.01288]
[1777943398242,47.45,80186.84,1.0,-0.03592,3e-05,5.00756]
[1777943404286,47.45,80189.19,1.0,-0.03586,3e-05,5.00106]
[1777943409659,47.45,80189.97,1.0,-0.03584,3e-05,4.99903]
[1777943415363,47.45,80204.4,1.0,-0.03547,3e-05,4.95754]
[1777943420397,47.45,80210.22,1.0,-0.03533,3e-05,4.94131]
[1777943425432,47.46,80212.66,1.0,-0.03527,3e-05,4.93489]
[1777943430468,47.46,80212.18,1.0,-0.03529,3e-05,4.93691]
[1777943435503,47.46,80214.44,1.0,-0.03522,3e-05,4.92781]
[1777943440538,47.46,80217.23,1.0,-0.03515,3e-05,4.9204]
[1777943445573,47.47,80232.9,1.0,-0.03477,3e-05,4.87786]
[1777943450611,47.48,80229.97,1.0,-0.03489,3e-05,4.89097]
[1777943455644,47.49,80228.81,1.0,-0.03492,3e-05,4.8953]
[1777943460678,47.49,80234.95,1.0,-0.03478,3e-05,4.87877]
[1777943465713,47.49,80223.97,1.0,-0.03507,3e-05,4.91163]
[1777943470748,47.5,80223.61,1.0,-0.03509,3e-05,4.91367]
[1777943475785,47.5,80223.76,1.0,-0.03509,3e-05,4.91433]
[1777943480822,47.5,80227.43,1.0,-0.03501,3e-05,4.90483]
[1777943486574,47.51,80226.38,1.0,-0.03504,3e-05,4.90878]
[1777943492419,47.51,80224.73,1.0,-0.03508,3e-05,4.91209]
[1777943497937,47.51,80217.87,1.0,-0.03526,3e-05,4.9329]
[1777943502972,47.52,80215.99,1.0,-0.03532,3e-05,4.93914]
[1777943508008,47.52,80215.8,1.0,-0.03533,3e-05,4.94044]
[1777943513043,47.52,80218.07,1.0,-0.03528,3e-05,4.93464]
[1777943518078,47.52,80216.91,1.0,-0.03532,3e-05,4.93884]
[1777943523113,47.53,80208.06,1.0,-0.03555,3e-05,4.96534]
[1777943528147,47.53,80199.79,1.0,-0.03577,3e-05,4.9899]
[1777943533185,47.53,80202.97,1.0,-0.03569,3e-05,4.981]
[1777943538218,47.53,80217.15,1.0,-0.03533,3e-05,4.94015]
[1777943543530,47.53,80211.08,1.0,-0.03549,3e-05,4.9584]
[1777943549295,47.53,80210.19,1.0,-0.03552,3e-05,4.96173]
[1777943554330,47.54,80209.52,1.0,-0.03552,3e-05,4.96103]
[1777943559365,47.54,80205.9,1.0,-0.03562,3e-05,4.97203]
[1777943564400,47.54,80206.49,1.0,-0.03561,3e-05,4.97075]
[1777943570442,47.54,80206.16,1.0,-0.03562,3e-05,4.9722]
[1777943575478,47.54,80210.87,1.0,-0.0355,3e-05,4.95892]
[1777943580513,47.54,80217.8,1.0,-0.03533,3e-05,4.93953]
[1777943585547,47.55,80217.05,1.0,-0.03535,3e-05,4.94242]
[1777943590585,47.55,80220.72,1.0,-0.03527,3e-05,4.93256]
[1777943595618,47.55,80221.05,1.0,-0.03527,3e-05,4.93245]
[1777943600658,47.55,80220.97,1.0,-0.03528,3e-05,4.93357]
[1777943605702,47.56,80217.95,1.0,-0.03536,3e-05,4.94317]
[1777943610737,47.56,80215.93,1.0,-0.03542,3e-05,4.94989]
[1777943615773,47.56,80217.27,1.0,-0.03537,3e-05,4.94369]
[1777943620808,47.56,80206.56,1.0,-0.03566,3e-05,4.97545]
[1777943629871,47.57,80204.0,1.0,-0.03573,3e-05,4.98386]
[1777943635913,47.57,80206.35,1.0,-0.03568,3e-05,4.97772]
[1777943640951,47.57,80205.9,1.0,-0.03569,3e-05,4.9796]
[1777943645983,47.57,80196.15,1.0,-0.03595,3e-05,5.00851]
[1777943651018,47.57,80208.79,1.0,-0.03562,3e-05,4.97185]
[1777943656054,47.57,80213.85,1.0,-0.03549,3e-05,4.95758]
[1777943661093,47.57,80215.97,1.0,-0.03544,3e-05,4.95189]
[1777943666128,47.58,80219.86,1.0,-0.03535,3e-05,4.94116]
[1777943671162,47.58,80218.35,1.0,-0.03537,3e-05,4.94298]
[1777943676198,47.58,80215.15,1.0,-0.03546,3e-05,4.95285]
[1777943681233,47.58,80212.4,1.0,-0.03554,3e-05,4.96138]
[1777943686268,47.58,80222.65,1.0,-0.03528,3e-05,4.93228]
[1777943691303,47.59,80220.29,1.0,-0.03534,3e-05,4.93995]
[1777943694906,47.59,80215.97,1.0,-0.03546,3e-05,4.95299]
[1777943694976,47.59,80204.6,1.0,-0.03576,3e-05,4.98622]
[1777943695825,47.59,80181.42,1.0,-0.03637,3e-05,5.05414]
[1777943701125,47.59,80168.66,1.0,-0.03672,3e-05,5.09409]
[1777943703918,47.6,80192.37,1.0,-0.03611,3e-05,5.02603]
[1777943705185,47.6,80196.76,1.0,-0.036,3e-05,5.01369]
[1777943705407,47.6,80197.31,1.0,-0.03599,3e-05,5.01209]
[1777943710442,47.6,80203.03,1.0,-0.03584,3e-05,4.99574]
[1777943716610,47.6,80202.41,1.0,-0.03586,3e-05,4.99801]
[1777943716696,47.6,80203.11,1.0,-0.03584,3e-05,4.99617]
[1777943722526,47.61,80205.06,1.0,-0.03582,3e-05,4.99401]
[1777943723284,47.61,80205.06,1.0,-0.03582,3e-05,4.99401]
[1777943724058,47.62,80207.55,1.0,-0.03577,3e-05,4.98736]
[1777943724328,47.62,80207.55,1.0,-0.03577,3e-05,4.98736]
[1777943724540,47.62,80207.55,1.0,-0.03577,3e-05,4.98748]
[1777943729576,47.62,80207.66,1.0,-0.03577,3e-05,4.98781]
[1777943730417,47.62,80207.66,1.0,-0.03577,3e-05,4.98781]
[1777943730582,47.62,80207.59,1.0,-0.03577,3e-05,4.98814]
[1777943731540,47.62,80207.59,1.0,-0.03577,3e-05,4.98814]
[1777943731642,47.62,80206.88,1.0,-0.03577,3e-05,4.98717]
[1777943732296,47.62,80206.88,1.0,-0.03577,3e-05,4.98717]
[1777943733894,47.62,80206.88,1.0,-0.03577,3e-05,4.98717]
[1777943739591,47.63,80206.76,1.0,-0.03579,3e-05,4.98992]
[1777943739645,47.63,80208.03,1.0,-0.03577,3e-05,4.98684]
[1777943740202,47.63,80208.03,1.0,-0.03577,3e-05,4.98684]
[1777943740840,47.63,80208.03,1.0,-0.03577,3e-05,4.98684]
[1777943741485,47.63,80207.49,1.0,-0.03579,3e-05,4.98903]
[1777943741659,47.63,80207.49,1.0,-0.03579,3e-05,4.98965]
[1777943746694,47.64,80206.21,1.0,-0.03585,3e-05,4.99647]
[1777943751729,47.65,80206.57,1.0,-0.03587,3e-05,4.99846]
[1777943756764,47.66,80207.13,1.0,-0.03588,3e-05,4.99985]
[1777943761799,47.67,80207.17,1.0,-0.03591,3e-05,5.00275]
[1777943765985,47.67,80209.19,1.0,-0.03587,3e-05,4.99869]
[1777943766005,47.68,80215.81,1.0,-0.0357,3e-05,4.98005]
[1777943771870,47.68,80219.81,1.0,-0.03561,3e-05,4.96935]
[1777943775018,47.68,80203.89,1.0,-0.03603,3e-05,5.01615]
[1777943780932,47.68,80204.71,1.0,-0.03601,3e-05,5.01429]
[1777943785970,47.68,80204.38,1.0,-0.03602,3e-05,5.01566]
[1777943792011,47.69,80204.73,1.0,-0.036,3e-05,5.01286]
[1777943797045,47.7,80212.94,1.0,-0.03581,3e-05,4.99169]
[1777943802080,47.7,80213.44,1.0,-0.03581,3e-05,4.99075]
[1777943807119,47.7,80208.52,1.0,-0.03594,3e-05,5.00568]
[1777943812151,47.7,80210.01,1.0,-0.0359,3e-05,5.00188]
[1777943818014,47.7,80211.47,1.0,-0.03587,3e-05,4.99812]
[1777943823228,47.7,80212.18,1.0,-0.03586,3e-05,4.99696]
[1777943829112,47.71,80212.47,1.0,-0.03586,3e-05,4.99666]
[1777943834840,47.71,80219.32,1.0,-0.03569,3e-05,4.97799]
[1777943842093,47.71,80219.06,1.0,-0.0357,3e-05,4.97923]
[1777943843368,47.71,80204.74,1.0,-0.03608,3e-05,5.02174]
[1777943848404,47.72,80206.13,1.0,-0.03605,3e-05,5.01803]
[1777943853439,47.72,80213.76,1.0,-0.03583,3e-05,4.99298]
[1777943858474,47.72,80215.8,1.0,-0.03578,3e-05,4.98761]
[1777943865053,47.72,80214.56,1.0,-0.03582,3e-05,4.99195]
[1777943870558,47.72,80208.93,1.0,-0.03597,3e-05,5.00882]
[1777943872538,47.72,80208.93,1.0,-0.03597,3e-05,5.00882]
[1777943872642,47.72,80208.93,1.0,-0.03597,3e-05,5.00882]
[1777943874054,47.72,80206.95,1.0,-0.03603,3e-05,5.0148]
[1777943874132,47.72,80200.16,1.0,-0.0362,3e-05,5.0347]
[1777943879621,47.73,80198.74,1.0,-0.03625,3e-05,5.03978]
[1777943885194,47.73,80199.49,1.0,-0.03625,3e-05,5.04036]
[1777943887058,47.73,80199.49,1.0,-0.03626,3e-05,5.04081]
[1777943887092,47.74,80203.12,1.0,-0.03617,3e-05,5.03064]
[1777943887585,47.74,80203.12,1.0,-0.03617,3e-05,5.03064]
[1777943887686,47.74,80199.96,1.0,-0.03625,3e-05,5.04034]
[1777943892712,47.74,80197.72,1.0,-0.03633,3e-05,5.04896]
[1777943897961,47.75,80199.68,1.0,-0.03629,3e-05,5.04479]
[1777943904502,47.76,80201.47,1.0,-0.03627,3e-05,5.04186]
[1777943913863,47.77,80201.71,1.0,-0.03628,3e-05,5.04209]
[1777943917548,47.77,80202.28,1.0,-0.03627,3e-05,5.04154]
[1777943917891,47.77,80205.96,1.0,-0.03618,3e-05,5.03116]
[1777943918294,47.77,80205.96,1.0,-0.03618,3e-05,5.03116]
[1777943918795,47.77,80205.96,1.0,-0.03618,3e-05,5.03116]
[1777943919284,47.77,80205.94,1.0,-0.03618,3e-05,5.03161]
[1777943921699,47.77,80205.94,1.0,-0.03618,3e-05,5.03161]
[1777943926094,47.78,80205.46,1.0,-0.03621,3e-05,5.03532]
[1777943926107,47.78,80205.89,1.0,-0.03621,3e-05,5.03444]
[1777943931989,47.79,80204.78,1.0,-0.03625,3e-05,5.03997]
[1777943937024,47.79,80207.3,1.0,-0.03621,3e-05,5.0345]
[1777943942060,47.8,80208.6,1.0,-0.03619,3e-05,5.03261]
[1777943947095,47.81,80207.62,1.0,-0.03623,3e-05,5.03736]
[1777943953138,47.81,80204.68,1.0,-0.03633,3e-05,5.04819]
[1777943959179,47.82,80203.91,1.0,-0.03637,3e-05,5.05264]
[1777943964214,47.82,80189.73,1.0,-0.03676,3e-05,5.09602]
[1777943969249,47.83,80185.96,1.0,-0.03687,3e-05,5.10857]
[1777943974289,47.83,80175.1,1.0,-0.03715,3e-05,5.13884]
[1777943979322,47.84,80174.66,1.0,-0.03717,3e-05,5.14135]
[1777943984344,47.84,80178.62,1.0,-0.03708,3e-05,5.13081]
[1777943988077,47.84,80185.64,1.0,-0.03689,3e-05,5.11063]
[1777943988081,47.84,80183.24,1.0,-0.03696,3e-05,5.11831]
[1777943992648,47.84,80197.23,1.0,-0.03659,3e-05,5.0764]
[1777943998453,47.84,80198.32,1.0,-0.03655,3e-05,5.07239]
[1777944003488,47.84,80198.14,1.0,-0.03655,3e-05,5.07228]
[1777944008523,47.83,80196.55,1.0,-0.03659,3e-05,5.0763]
[1777944013559,47.83,80195.42,1.0,-0.03661,3e-05,5.07896]
[1777944018597,47.83,80194.17,1.0,-0.03664,3e-05,5.08196]
[1777944021585,47.83,80193.74,1.0,-0.03665,3e-05,5.08295]
[1777944021618,47.83,80193.98,1.0,-0.03664,3e-05,5.0821]
[1777944022718,47.83,80193.98,1.0,-0.03664,3e-05,5.0821]
[1777944022728,47.83,80193.73,1.0,-0.03664,3e-05,5.0827]
[1777944028669,47.83,80195.15,1.0,-0.0366,3e-05,5.07767]
[1777944034711,47.82,80201.68,1.0,-0.0364,3e-05,5.05456]
[1777944039746,47.82,80204.78,1.0,-0.03631,3e-05,5.04491]
[1777944046318,47.82,80207.24,1.0,-0.03624,3e-05,5.03693]
[1777944056393,47.82,80208.28,1.0,-0.0362,3e-05,5.03276]
[1777944061908,47.82,80210.3,1.0,-0.03615,3e-05,5.02738]
[1777944061917,47.82,80200.89,1.0,-0.03641,3e-05,5.05562]
[1777944065786,47.82,80203.34,1.0,-0.03635,3e-05,5.04941]
[1777944065928,47.82,80203.45,1.0,-0.03635,3e-05,5.04941]
[1777944070963,47.83,80207.09,1.0,-0.03627,3e-05,5.0404]
[1777944075998,47.83,80208.49,1.0,-0.03623,3e-05,5.03557]
[1777944081033,47.82,80208.62,1.0,-0.03622,3e-05,5.03446]
[1777944086069,47.82,80209.23,1.0,-0.0362,3e-05,5.03194]
[1777944093118,47.82,80216.28,1.0,-0.03598,3e-05,5.00729]
[1777944098153,47.82,80217.7,1.0,-0.03594,3e-05,5.00264]
[1777944103249,47.82,80216.73,1.0,-0.03596,3e-05,5.00506]
[1777944107216,47.82,80234.37,1.0,-0.0355,3e-05,4.95351]
[1777944112380,47.82,80234.11,1.0,-0.03551,3e-05,4.95424]
[1777944122320,47.82,80227.83,1.0,-0.03567,3e-05,4.97229]
[1777944127356,47.82,80226.45,1.0,-0.0357,3e-05,4.97623]
[1777944132391,47.81,80219.1,1.0,-0.03589,3e-05,4.99743]
[1777944137427,47.81,80221.22,1.0,-0.03584,3e-05,4.99104]
[1777944145486,47.81,80219.5,1.0,-0.03588,3e-05,4.99574]
[1777944149110,47.81,80217.22,1.0,-0.03594,3e-05,5.00225]
[1777944150521,47.81,80216.1,1.0,-0.03597,3e-05,5.00541]
[1777944155556,47.81,80217.84,1.0,-0.0359,3e-05,4.99694]
[1777944160591,47.81,80223.54,1.0,-0.03575,3e-05,4.98026]
[1777944165631,47.81,80222.27,1.0,-0.03578,3e-05,4.98394]
[1777944167867,47.81,80204.95,1.0,-0.03623,3e-05,5.03438]
[1777944173683,47.81,80208.25,1.0,-0.03614,3e-05,5.02432]
[1777944178718,47.81,80210.41,1.0,-0.03608,3e-05,5.01774]
[1777944183754,47.81,80193.78,1.0,-0.03652,3e-05,5.06613]
[1777944188789,47.81,80188.3,1.0,-0.03666,3e-05,5.08141]
[1777944193823,47.8,80186.11,1.0,-0.03671,3e-05,5.08706]
[1777944198860,47.8,80184.89,1.0,-0.03673,3e-05,5.08987]
[1777944201320,47.8,80185.2,1.0,-0.03672,3e-05,5.08881]
[1777944201387,47.8,80183.5,1.0,-0.03677,3e-05,5.09449]
[1777944203464,47.8,80183.5,1.0,-0.03677,3e-05,5.09449]
[1777944203523,47.8,80182.45,1.0,-0.03681,3e-05,5.09825]
[1777944209120,47.81,80188.26,1.0,-0.03667,3e-05,5.08283]
[1777944209229,47.81,80227.78,1.0,-0.03563,3e-05,4.96743]
[1777944210947,47.81,80250.7,1.0,-0.03504,3e-05,4.90055]
[1777944215981,47.81,80247.56,1.0,-0.03511,3e-05,4.90786]
[1777944223031,47.82,80243.81,1.0,-0.03522,3e-05,4.92057]
[1777944228067,47.82,80247.64,1.0,-0.03513,3e-05,4.91045]
[1777944233100,47.82,80244.28,1.0,-0.03522,3e-05,4.92089]
[1777944238137,47.82,80247.28,1.0,-0.03515,3e-05,4.91301]
[1777944243172,47.83,80255.82,1.0,-0.03494,3e-05,4.88934]
[1777944246572,47.83,80271.71,1.0,-0.03455,3e-05,4.84456]
[1777944252236,47.83,80272.37,1.0,-0.03454,3e-05,4.84412]
[1777944257802,47.84,80271.86,1.0,-0.03456,3e-05,4.84673]
[1777944263315,47.84,80273.12,1.0,-0.03454,3e-05,4.84451]
[1777944268348,47.84,80263.35,1.0,-0.0348,3e-05,4.87327]
[1777944273383,47.85,80270.84,1.0,-0.0346,3e-05,4.84974]
[1777944278418,47.85,80270.17,1.0,-0.03462,3e-05,4.85269]
[1777944283454,47.85,80269.94,1.0,-0.03464,3e-05,4.85439]
[1777944288488,47.86,80272.34,1.0,-0.03459,3e-05,4.84863]
[1777944293523,47.86,80271.56,1.0,-0.03462,3e-05,4.85191]
[1777944298558,47.86,80264.99,1.0,-0.03479,3e-05,4.87164]
[1777944300573,47.86,80249.22,1.0,-0.03519,3e-05,4.91711]
[1777944305608,47.87,80246.67,1.0,-0.03526,3e-05,4.92497]
[1777944310642,47.87,80246.06,1.0,-0.03529,3e-05,4.92729]
[1777944315677,47.87,80239.88,1.0,-0.03545,3e-05,4.94562]
[1777944321720,47.87,80239.37,1.0,-0.03547,3e-05,4.94761]
[1777944326754,47.87,80239.11,1.0,-0.03548,3e-05,4.9488]
[1777944331788,47.87,80232.94,1.0,-0.03562,3e-05,4.96384]
[1777944336826,47.87,80225.81,1.0,-0.03581,3e-05,4.98469]
[1777944341860,47.87,80224.27,1.0,-0.03585,3e-05,4.98933]
[1777944346896,47.87,80223.14,1.0,-0.03588,3e-05,4.99272]
[1777944351958,47.87,80223.13,1.0,-0.03588,3e-05,4.99292]
[1777944356992,47.88,80222.56,1.0,-0.0359,3e-05,4.99474]
[1777944362028,47.88,80222.51,1.0,-0.0359,3e-05,4.99505]
[1777944367064,47.88,80221.35,1.0,-0.03593,3e-05,4.99858]
[1777944372099,47.88,80230.28,1.0,-0.0357,3e-05,4.97297]
[1777944377134,47.88,80231.41,1.0,-0.03567,3e-05,4.97006]
[1777944382169,47.88,80232.21,1.0,-0.03566,3e-05,4.96811]
[1777944387204,47.88,80231.57,1.0,-0.03568,3e-05,4.97044]
[1777944392239,47.88,80231.0,1.0,-0.03567,3e-05,4.96934]
[1777944397274,47.88,80228.39,1.0,-0.03575,3e-05,4.97731]
[1777944402311,47.88,80228.29,1.0,-0.03575,3e-05,4.97802]
[1777944407345,47.89,80227.0,1.0,-0.03579,3e-05,4.98216]
[1777944409361,47.89,80243.94,1.0,-0.03535,3e-05,4.9335]
[1777944414395,47.89,80242.39,1.0,-0.0354,3e-05,4.93874]
[1777944419430,47.89,80240.91,1.0,-0.03545,3e-05,4.94373]
[1777944424465,47.89,80239.81,1.0,-0.03548,3e-05,4.94759]
[1777944429500,47.9,80244.51,1.0,-0.03536,3e-05,4.93475]
[1777944435542,47.9,80248.71,1.0,-0.03527,3e-05,4.9237]
[1777944440577,47.9,80248.74,1.0,-0.03527,3e-05,4.92446]
[1777944445612,47.9,80246.13,1.0,-0.03535,3e-05,4.93271]
[1777944450647,47.91,80245.81,1.0,-0.03536,3e-05,4.93438]
[1777944455682,47.91,80244.68,1.0,-0.03537,3e-05,4.93518]
[1777944460718,47.91,80245.29,1.0,-0.03537,3e-05,4.93414]
[1777944465753,47.91,80244.65,1.0,-0.03539,3e-05,4.93669]
[1777944470790,47.91,80228.66,1.0,-0.03581,3e-05,4.98353]
[1777944475824,47.92,80224.21,1.0,-0.03593,3e-05,4.99673]
[1777944480859,47.92,80222.15,1.0,-0.03598,3e-05,5.00295]
[1777944485894,47.92,80222.11,1.0,-0.03598,3e-05,5.00329]
[1777944490930,47.92,80221.12,1.0,-0.03601,3e-05,5.00639]
[1777944495964,47.92,80220.29,1.0,-0.03603,3e-05,5.00899]
[1777944500999,47.92,80221.01,1.0,-0.03602,3e-05,5.00705]
[1777944506034,47.92,80222.13,1.0,-0.03599,3e-05,5.00396]
[1777944511069,47.92,80222.14,1.0,-0.03597,3e-05,5.00093]
[1777944516104,47.92,80221.96,1.0,-0.03598,3e-05,5.00166]
[1777944522147,47.92,80221.95,1.0,-0.03598,3e-05,5.00193]
[1777944527182,47.92,80235.5,1.0,-0.03563,3e-05,4.96309]
[1777944532217,47.92,80241.87,1.0,-0.03547,3e-05,4.94469]
[1777944537872,47.92,80239.54,1.0,-0.03553,3e-05,4.95135]
[1777944547324,47.92,80230.33,1.0,-0.03576,3e-05,4.97785]
[1777944552359,47.93,80228.22,1.0,-0.03583,3e-05,4.98523]
[1777944557393,47.93,80226.5,1.0,-0.03589,3e-05,4.99256]
[1777944563437,47.94,80227.09,1.0,-0.0359,3e-05,4.99345]
[1777944568471,47.95,80227.88,1.0,-0.0359,3e-05,4.99313]
[1777944573505,47.95,80224.87,1.0,-0.03598,3e-05,5.00112]
[1777944578541,47.96,80224.32,1.0,-0.03601,3e-05,5.00519]
[1777944583576,47.97,80224.7,1.0,-0.03602,3e-05,5.00655]
[1777944588611,47.98,80230.77,1.0,-0.03589,3e-05,4.99148]
[1777944593646,47.98,80230.89,1.0,-0.03591,3e-05,4.9937]
[1777944598681,47.99,80243.06,1.0,-0.0356,3e-05,4.95919]
[1777944603716,47.99,80242.52,1.0,-0.03561,3e-05,4.96047]
[1777944608752,47.98,80233.99,1.0,-0.03583,3e-05,4.9847]
[1777944613788,47.98,80235.01,1.0,-0.0358,3e-05,4.9813]
[1777944618822,47.98,80232.14,1.0,-0.03587,3e-05,4.98925]
[1777944623858,47.98,80222.2,1.0,-0.03613,3e-05,5.01809]
[1777944628892,47.98,80223.18,1.0,-0.0361,3e-05,5.01492]
[1777944633927,47.98,80227.03,1.0,-0.03597,3e-05,4.99988]
[1777944638962,47.98,80229.08,1.0,-0.03591,3e-05,4.99337]
[1777944643998,47.98,80233.16,1.0,-0.0358,3e-05,4.98111]
[1777944649033,47.97,80232.82,1.0,-0.03581,3e-05,4.98172]
[1777944658990,47.97,80232.66,1.0,-0.03581,3e-05,4.98204]
[1777944664141,47.97,80231.61,1.0,-0.03583,3e-05,4.98417]
[1777944669177,47.97,80226.1,1.0,-0.03597,3e-05,4.99969]
[1777944674211,47.97,80227.03,1.0,-0.03594,3e-05,4.99652]
[1777944679247,47.97,80226.88,1.0,-0.03594,3e-05,4.99649]
[1777944684282,47.97,80226.64,1.0,-0.03594,3e-05,4.99667]
[1777944689317,47.96,80217.16,1.0,-0.03619,3e-05,5.02362]
[1777944693346,47.96,80197.75,1.0,-0.03667,3e-05,5.07638]
[1777944699387,47.96,80189.1,1.0,-0.03688,3e-05,5.10022]
[1777944704422,47.95,80194.49,1.0,-0.03673,3e-05,5.083]
[1777944709460,47.95,80196.46,1.0,-0.03666,3e-05,5.07595]
[1777944714460,47.95,80207.0,1.0,-0.03638,3e-05,5.04422]
[1777944721037,47.94,80207.83,1.0,-0.03634,3e-05,5.04025]
[1777944726579,47.94,80206.74,1.0,-0.03636,3e-05,5.04245]
[1777944731613,47.93,80204.94,1.0,-0.0364,3e-05,5.04647]
[1777944736649,47.93,80191.99,1.0,-0.03673,3e-05,5.08324]
[1777944742691,47.93,80189.63,1.0,-0.03678,3e-05,5.08862]
[1777944747943,47.92,80185.62,1.0,-0.03688,3e-05,5.09936]
[1777944753768,47.92,80185.14,1.0,-0.03685,3e-05,5.0957]
[1777944758803,47.91,80181.73,1.0,-0.03693,3e-05,5.10446]
[1777944763838,47.91,80178.14,1.0,-0.03702,3e-05,5.11362]
[1777944768873,47.9,80178.04,1.0,-0.03701,3e-05,5.11249]
[1777944773909,47.9,80177.4,1.0,-0.03701,3e-05,5.11298]
[1777944778943,47.9,80162.06,1.0,-0.03741,3e-05,5.15684]
[1777944783978,47.89,80153.21,1.0,-0.03763,3e-05,5.18134]
[1777944789013,47.89,80147.93,1.0,-0.03776,3e-05,5.19543]
[1777944794048,47.88,80149.64,1.0,-0.03769,3e-05,5.18817]
[1777944799087,47.87,80155.5,1.0,-0.03752,3e-05,5.16858]
[1777944803115,47.87,80172.12,1.0,-0.03706,3e-05,5.11788]
[1777944808150,47.86,80174.56,1.0,-0.03698,3e-05,5.10917]
[1777944813186,47.86,80176.37,1.0,-0.0369,3e-05,5.09916]
[1777944818221,47.86,80177.16,1.0,-0.03686,3e-05,5.09544]
[1777944823256,47.85,80187.95,1.0,-0.03656,3e-05,5.06234]
[1777944828291,47.85,80185.02,1.0,-0.03663,3e-05,5.06987]
[1777944833328,47.84,80182.65,1.0,-0.03668,3e-05,5.07569]
[1777944838361,47.84,80180.84,1.0,-0.03672,3e-05,5.07987]
[1777944843396,47.84,80178.87,1.0,-0.03676,3e-05,5.08451]
[1777944848432,47.83,80175.64,1.0,-0.03684,3e-05,5.09283]
[1777944852322,47.83,80176.65,1.0,-0.03681,3e-05,5.08937]
[1777944852779,47.83,80176.65,1.0,-0.03681,3e-05,5.08962]
[1777944857908,47.84,80183.97,1.0,-0.03662,3e-05,5.06884]
[1777944863539,47.84,80183.54,1.0,-0.03665,3e-05,5.07209]
[1777944869582,47.85,80181.74,1.0,-0.03671,3e-05,5.07905]
[1777944874615,47.85,80178.91,1.0,-0.03678,3e-05,5.08552]
[1777944880658,47.86,80179.38,1.0,-0.03678,3e-05,5.08574]
[1777944885693,47.86,80180.67,1.0,-0.03676,3e-05,5.08329]
[1777944892242,47.87,80180.2,1.0,-0.03679,3e-05,5.08656]
[1777944897777,47.87,80174.36,1.0,-0.03695,3e-05,5.1048]
[1777944904571,47.87,80175.64,1.0,-0.03691,3e-05,5.1]
[1777944909863,47.83,80166.09,1.0,-0.03705,3e-05,5.11521]
[1777944914998,47.81,80177.26,1.0,-0.03672,3e-05,5.07831]
[1777944918022,47.81,80193.23,1.0,-0.03629,3e-05,5.03082]
[1777944923056,47.81,80202.37,1.0,-0.03604,3e-05,5.00307]
[1777944928092,47.81,80203.37,1.0,-0.036,3e-05,4.9986]
[1777944929080,47.81,80203.37,1.0,-0.036,3e-05,4.9986]
[1777944929098,47.8,80203.77,1.0,-0.03599,3e-05,4.99714]
[1777944929677,47.8,80203.77,1.0,-0.03599,3e-05,4.99714]
[1777944930105,47.8,80204.42,1.0,-0.03597,3e-05,4.99495]
[1777944935140,47.8,80211.97,1.0,-0.03573,3e-05,4.96778]
[1777944935910,47.8,80211.97,1.0,-0.03573,3e-05,4.96778]
[1777944936148,47.8,80218.16,1.0,-0.03557,3e-05,4.9494]
[1777944936475,47.8,80218.16,1.0,-0.03557,3e-05,4.9494]
[1777944937155,47.79,80219.0,1.0,-0.03554,3e-05,4.94653]
[1777944942190,47.79,80221.79,1.0,-0.03545,3e-05,4.93628]
[1777944947226,47.78,80225.15,1.0,-0.03534,3e-05,4.92443]
[1777944952260,47.77,80226.06,1.0,-0.0353,3e-05,4.91963]
[1777944957295,47.77,80228.29,1.0,-0.03523,3e-05,4.91103]
[1777944962330,47.76,80229.67,1.0,-0.03517,3e-05,4.9049]
[1777944967366,47.76,80232.47,1.0,-0.03508,3e-05,4.89471]
[1777944972027,47.75,80232.56,1.0,-0.03507,3e-05,4.89318]
[1777944972809,47.75,80253.74,1.0,-0.03452,3e-05,4.83172]
[1777944978279,47.74,80260.0,1.0,-0.03435,3e-05,4.8126]
[1777944984288,47.69,80271.15,1.0,-0.03392,2e-05,4.76413]
[1777944989523,47.65,80276.35,1.0,-0.03367,2e-05,4.73466]
[1777944994557,47.62,80263.35,1.0,-0.0339,2e-05,4.76006]
[1777944996882,47.61,80283.76,1.0,-0.03336,2e-05,4.69838]
[1777945002039,47.61,80275.74,1.0,-0.03355,2e-05,4.72039]
[1777945007982,47.6,80266.05,1.0,-0.03378,2e-05,4.74666]
[1777945013093,47.59,80258.81,1.0,-0.03392,3e-05,4.76173]
[1777945018725,47.58,80253.69,1.0,-0.03402,3e-05,4.77306]
[1777945023163,47.57,80274.82,1.0,-0.03345,2e-05,4.70909]
[1777945028122,47.56,80293.74,1.0,-0.03297,2e-05,4.65442]
[1777945033035,47.56,80287.93,1.0,-0.03311,2e-05,4.67048]
[1777945033065,47.56,80301.84,1.0,-0.03277,2e-05,4.63168]
[1777945034759,47.56,80301.84,1.0,-0.03277,2e-05,4.63168]
[1777945034858,47.56,80293.49,1.0,-0.03298,2e-05,4.65492]
[1777945039873,47.56,80288.55,1.0,-0.03309,2e-05,4.66815]
[1777945044908,47.54,80284.23,1.0,-0.03316,2e-05,4.67603]
[1777945049946,47.53,80281.21,1.0,-0.0332,2e-05,4.68049]
[1777945054978,47.53,80282.3,1.0,-0.03315,2e-05,4.67318]
[1777945060014,47.53,80287.99,1.0,-0.033,2e-05,4.65696]
[1777945065054,47.52,80280.19,1.0,-0.03318,2e-05,4.67657]
[1777945070087,47.51,80268.02,1.0,-0.03345,2e-05,4.70747]
[1777945075123,47.51,80262.35,1.0,-0.03357,2e-05,4.72142]
[1777945080158,47.5,80272.38,1.0,-0.03332,2e-05,4.69273]
[1777945083223,47.5,80271.26,1.0,-0.03335,2e-05,4.69569]
[1777945083324,47.5,80279.01,1.0,-0.03315,2e-05,4.67391]
[1777945083725,47.5,80279.01,1.0,-0.03315,2e-05,4.67391]
[1777945084186,47.5,80279.01,1.0,-0.03315,2e-05,4.67386]
[1777945089222,47.5,80279.85,1.0,-0.03313,2e-05,4.6713]
[1777945092621,47.5,80271.57,1.0,-0.03333,2e-05,4.69427]
[1777945093249,47.5,80269.37,1.0,-0.03339,2e-05,4.70037]
[1777945098284,47.5,80261.29,1.0,-0.03358,2e-05,4.72257]
[1777945103320,47.48,80260.0,1.0,-0.03356,2e-05,4.72024]
[1777945108355,47.47,80260.34,1.0,-0.03351,2e-05,4.71407]
[1777945113390,47.45,80255.86,1.0,-0.03355,2e-05,4.71809]
[1777945118424,47.44,80256.54,1.0,-0.03351,2e-05,4.71255]
[1777945122459,47.42,80238.66,1.0,-0.03391,3e-05,4.75798]
[1777945127490,47.39,80232.02,1.0,-0.03399,3e-05,4.76659]
[1777945132523,47.37,80234.66,1.0,-0.03385,3e-05,4.75089]
[1777945137559,47.34,80233.3,1.0,-0.03382,3e-05,4.74713]
[1777945142599,47.34,80234.63,1.0,-0.03377,3e-05,4.74246]
[1777945147631,47.34,80237.48,1.0,-0.0337,3e-05,4.73353]
[1777945152667,47.33,80238.61,1.0,-0.03366,3e-05,4.72956]
[1777945156695,47.33,80253.02,1.0,-0.0333,2e-05,4.68837]
[1777945161730,47.33,80252.24,1.0,-0.03331,2e-05,4.69016]
[1777945163452,47.33,80252.24,1.0,-0.03331,2e-05,4.69016]
[1777945163487,47.33,80247.9,1.0,-0.03342,2e-05,4.70223]
[1777945169786,47.33,80248.12,1.0,-0.03341,2e-05,4.701]
[1777945174821,47.33,80242.91,1.0,-0.03351,2e-05,4.71209]
[1777945179856,47.33,80241.09,1.0,-0.03355,2e-05,4.71663]
[1777945184292,47.32,80226.01,1.0,-0.03392,3e-05,4.75856]
[1777945189926,47.32,80227.36,1.0,-0.03388,3e-05,4.75381]
[1777945194961,47.32,80228.93,1.0,-0.03384,3e-05,4.74849]
[1777945199996,47.31,80224.77,1.0,-0.03393,3e-05,4.75941]
[1777945205034,47.31,80227.43,1.0,-0.03386,3e-05,4.751]
[1777945210066,47.31,80227.89,1.0,-0.03384,3e-05,4.74886]
[1777945215102,47.31,80229.57,1.0,-0.03379,3e-05,4.74331]
[1777945220136,47.3,80224.92,1.0,-0.0339,3e-05,4.75553]
[1777945225171,47.3,80226.15,1.0,-0.03386,3e-05,4.75119]
[1777945230206,47.3,80232.24,1.0,-0.0337,3e-05,4.73318]
[1777945235242,47.3,80239.81,1.0,-0.03349,2e-05,4.70814]
[1777945238096,47.3,80240.48,1.0,-0.03347,2e-05,4.70604]
[1777945238601,47.3,80240.48,1.0,-0.03347,2e-05,4.70604]
[1777945239801,47.3,80241.0,1.0,-0.03346,2e-05,4.70447]
[1777945240277,47.3,80241.19,1.0,-0.03345,2e-05,4.70372]
[1777945245312,47.29,80240.95,1.0,-0.03345,2e-05,4.70386]
[1777945246308,47.29,80240.95,1.0,-0.03345,2e-05,4.70386]
[1777945246373,47.29,80240.24,1.0,-0.03347,2e-05,4.70576]
[1777945248616,47.29,80240.24,1.0,-0.03347,2e-05,4.70576]
[1777945248638,47.29,80240.21,1.0,-0.03347,2e-05,4.70561]
[1777945254357,47.29,80240.6,1.0,-0.03345,2e-05,4.70394]
[1777945254396,47.29,80240.79,1.0,-0.03345,2e-05,4.70329]
[1777945256640,47.29,80240.79,1.0,-0.03344,2e-05,4.70317]
[1777945256665,47.29,80240.73,1.0,-0.03344,2e-05,4.70323]
[1777945262431,47.29,80240.47,1.0,-0.03345,2e-05,4.70327]
[1777945264238,47.29,80240.43,1.0,-0.03345,2e-05,4.70326]
[1777945264448,47.29,80240.27,1.0,-0.03345,2e-05,4.70359]
[1777945269480,47.29,80247.58,1.0,-0.03326,2e-05,4.68252]
[1777945274515,47.29,80248.39,1.0,-0.03324,2e-05,4.67985]
[1777945279446,47.28,80245.66,1.0,-0.0333,2e-05,4.6872]
[1777945279549,47.28,80245.72,1.0,-0.0333,2e-05,4.68694]
[1777945281940,47.28,80245.81,1.0,-0.0333,2e-05,4.68651]
[1777945282571,47.28,80239.07,1.0,-0.03346,2e-05,4.70545]
[1777945287614,47.28,80230.86,1.0,-0.03366,3e-05,4.72801]
[1777945292649,47.28,80236.13,1.0,-0.03351,2e-05,4.70922]
[1777945297684,47.28,80239.89,1.0,-0.03341,2e-05,4.69802]
[1777945302719,47.28,80239.05,1.0,-0.03342,2e-05,4.69989]
[1777945307489,47.27,80238.09,1.0,-0.03344,2e-05,4.70219]
[1777945307510,47.27,80237.67,1.0,-0.03345,2e-05,4.70327]
[1777945308145,47.27,80237.67,1.0,-0.03345,2e-05,4.70327]
[1777945308203,47.27,80234.06,1.0,-0.03354,2e-05,4.71338]
[1777945309293,47.27,80234.06,1.0,-0.03354,2e-05,4.71338]
[1777945309395,47.27,80233.76,1.0,-0.03355,2e-05,4.7141]
[1777945315206,47.27,80231.89,1.0,-0.03359,3e-05,4.71864]
[1777945320242,47.27,80231.55,1.0,-0.03359,3e-05,4.71897]
[1777945325882,47.27,80231.42,1.0,-0.03359,3e-05,4.71872]
[1777945331319,47.27,80230.14,1.0,-0.03362,3e-05,4.72159]
[1777945336959,47.26,80229.02,1.0,-0.03364,3e-05,4.72409]
[1777945341994,47.26,80236.99,1.0,-0.03343,2e-05,4.70096]
[1777945347029,47.26,80238.66,1.0,-0.03339,2e-05,4.69581]
[1777945354078,47.26,80239.03,1.0,-0.03335,2e-05,4.69108]
[1777945360119,47.26,80239.6,1.0,-0.03334,2e-05,4.689]
[1777945365156,47.26,80241.84,1.0,-0.03328,2e-05,4.68229]
[1777945370190,47.25,80243.32,1.0,-0.03324,2e-05,4.67775]
[1777945378246,47.25,80242.71,1.0,-0.03325,2e-05,4.67882]
[1777945383281,47.25,80241.73,1.0,-0.03327,2e-05,4.68108]
[1777945390330,47.25,80241.11,1.0,-0.03328,2e-05,4.68223]
[1777945395365,47.25,80241.51,1.0,-0.03326,2e-05,4.68069]
[1777945400403,47.25,80241.75,1.0,-0.03325,2e-05,4.67958]
[1777945405435,47.25,80242.04,1.0,-0.03324,2e-05,4.67835]
[1777945410470,47.24,80241.79,1.0,-0.03324,2e-05,4.67864]
[1777945415504,47.24,80242.36,1.0,-0.03321,2e-05,4.67357]
[1777945422554,47.24,80243.29,1.0,-0.03318,2e-05,4.67045]
[1777945427591,47.24,80242.77,1.0,-0.03319,2e-05,4.67156]
[1777945429540,47.24,80242.85,1.0,-0.03319,2e-05,4.67126]
[1777945429604,47.24,80251.3,1.0,-0.03298,2e-05,4.64748]
[1777945434639,47.24,80262.72,1.0,-0.0327,2e-05,4.61555]
[1777945436447,47.24,80262.62,1.0,-0.0327,2e-05,4.61584]
[1777945436653,47.24,80262.77,1.0,-0.0327,2e-05,4.61544]
[1777945441689,47.24,80262.71,1.0,-0.0327,2e-05,4.61571]
[1777945446724,47.24,80261.86,1.0,-0.03272,2e-05,4.61819]
[1777945450758,47.24,80261.76,1.0,-0.03272,2e-05,4.61855]
[1777945450777,47.24,80261.73,1.0,-0.03272,2e-05,4.61866]
[1777945451330,47.24,80261.73,1.0,-0.03272,2e-05,4.61866]
[1777945451757,47.24,80261.73,1.0,-0.03272,2e-05,4.61869]
[1777945452012,47.24,80261.73,1.0,-0.03272,2e-05,4.61869]
[1777945452082,47.24,80261.81,1.0,-0.03272,2e-05,4.61847]
[1777945454065,47.24,80261.81,1.0,-0.03272,2e-05,4.61853]
[1777945454778,47.24,80261.82,1.0,-0.03272,2e-05,4.61854]
[1777945456046,47.24,80260.86,1.0,-0.03275,2e-05,4.62126]
[1777945456794,47.24,80260.47,1.0,-0.03276,2e-05,4.62238]
[1777945461828,47.24,80260.89,1.0,-0.03275,2e-05,4.62136]
[1777945466863,47.24,80261.16,1.0,-0.03274,2e-05,4.62078]
[1777945472312,47.24,80260.32,1.0,-0.03274,2e-05,4.62021]
[1777945479951,47.24,80260.32,1.0,-0.03275,2e-05,4.62044]
[1777945484990,47.24,80260.46,1.0,-0.03274,2e-05,4.62022]
[1777945490028,47.24,80260.57,1.0,-0.03274,2e-05,4.62007]
[1777945494597,47.25,80261.64,1.0,-0.03272,2e-05,4.61719]
[1777945494687,47.25,80261.64,1.0,-0.03272,2e-05,4.61719]
[1777945494835,47.25,80261.64,1.0,-0.03272,2e-05,4.61719]
[1777945494929,47.25,80261.58,1.0,-0.03272,2e-05,4.61743]
[1777945495398,47.25,80261.58,1.0,-0.03272,2e-05,4.61743]
[1777945495454,47.25,80236.37,1.0,-0.03334,2e-05,4.68823]
[1777945496300,47.25,80236.37,1.0,-0.03334,2e-05,4.68823]
[1777945496376,47.25,80226.33,1.0,-0.03359,3e-05,4.71667]
[1777945502535,47.24,80236.39,1.0,-0.03334,2e-05,4.68753]
[1777945506252,47.24,80237.24,1.0,-0.03331,2e-05,4.68492]
[1777945506284,47.24,80239.79,1.0,-0.03325,2e-05,4.67767]
[1777945512604,47.24,80240.45,1.0,-0.03323,2e-05,4.67559]
[1777945518223,47.24,80240.35,1.0,-0.03323,2e-05,4.67567]
[1777945523256,47.24,80239.24,1.0,-0.03326,2e-05,4.67864]
[1777945528292,47.24,80237.43,1.0,-0.0333,2e-05,4.68358]
[1777945533328,47.24,80236.93,1.0,-0.03329,2e-05,4.68176]
[1777945538362,47.24,80236.34,1.0,-0.03331,2e-05,4.68331]
[1777945542814,47.24,80250.68,1.0,-0.03295,2e-05,4.64304]
[1777945548432,47.24,80253.01,1.0,-0.0329,2e-05,4.63672]
[1777945556489,47.24,80254.64,1.0,-0.03286,2e-05,4.63252]
[1777945558880,47.24,80256.05,1.0,-0.03283,2e-05,4.62862]
[1777945558950,47.24,80258.02,1.0,-0.03278,2e-05,4.62321]
[1777945563492,47.24,80258.42,1.0,-0.03277,2e-05,4.62232]
[1777945564544,47.24,80258.42,1.0,-0.03277,2e-05,4.62238]
[1777945565856,47.24,80258.42,1.0,-0.03277,2e-05,4.62238]
[1777945565937,47.24,80259.48,1.0,-0.03275,2e-05,4.61954]
[1777945567138,47.24,80259.48,1.0,-0.03275,2e-05,4.61954]
[1777945567565,47.24,80259.43,1.0,-0.03275,2e-05,4.61974]
[1777945573024,47.24,80259.9,1.0,-0.03274,2e-05,4.61878]
[1777945578642,47.25,80259.48,1.0,-0.03275,2e-05,4.62024]
[1777945583677,47.25,80261.46,1.0,-0.03271,2e-05,4.615]
[1777945588712,47.25,80262.5,1.0,-0.03268,2e-05,4.61251]
[1777945595761,47.25,80262.74,1.0,-0.03266,2e-05,4.60923]
[1777945600796,47.25,80262.65,1.0,-0.03267,2e-05,4.60981]
[1777945605832,47.25,80263.74,1.0,-0.03264,2e-05,4.60711]
[1777945611874,47.25,80264.43,1.0,-0.03263,2e-05,4.60563]
[1777945616909,47.25,80265.52,1.0,-0.03261,2e-05,4.60298]
[1777945621943,47.25,80266.61,1.0,-0.03258,2e-05,4.60034]
[1777945627006,47.26,80268.62,1.0,-0.03254,2e-05,4.59508]
[1777945627088,47.26,80278.38,1.0,-0.0323,2e-05,4.56805]
[1777945633028,47.26,80282.27,1.0,-0.03221,2e-05,4.55803]
[1777945638064,47.26,80286.85,1.0,-0.03211,2e-05,4.5462]
[1777945643101,47.26,80299.19,1.0,-0.03182,2e-05,4.51326]
[1777945648133,47.27,80299.85,1.0,-0.03182,2e-05,4.51255]
[1777945653169,47.27,80300.02,1.0,-0.0318,2e-05,4.51013]
[1777945658203,47.27,80301.7,1.0,-0.03177,2e-05,4.5066]
[1777945663658,47.28,80300.34,1.0,-0.03181,2e-05,4.51139]
[1777945670077,47.28,80308.18,1.0,-0.03163,2e-05,4.49101]
[1777945671698,47.28,80331.16,1.0,-0.0311,2e-05,4.42915]
[1777945677336,47.29,80325.49,1.0,-0.03125,2e-05,4.44661]
[1777945682371,47.3,80325.42,1.0,-0.03126,2e-05,4.44846]
[1777945687407,47.3,80321.44,1.0,-0.03137,2e-05,4.46088]
[1777945692442,47.3,80323.48,1.0,-0.03134,2e-05,4.45682]
[1777945697923,47.31,80333.85,1.0,-0.0311,2e-05,4.42996]
[1777945703942,47.32,80343.47,1.0,-0.0309,2e-05,4.40699]
[1777945709563,47.32,80342.63,1.0,-0.03094,2e-05,4.41129]
[1777945711577,47.33,80325.33,1.0,-0.03133,2e-05,4.45589]
[1777945716613,47.33,80319.44,1.0,-0.03148,2e-05,4.47343]
[1777945721647,47.34,80320.24,1.0,-0.03148,2e-05,4.47264]
[1777945726682,47.34,80320.95,1.0,-0.03147,2e-05,4.47206]
[1777945731717,47.34,80320.78,1.0,-0.03149,2e-05,4.47387]
[1777945736752,47.35,80315.58,1.0,-0.03162,2e-05,4.48926]
[1777945741788,47.35,80314.69,1.0,-0.03165,2e-05,4.49285]
[1777945746822,47.36,80310.78,1.0,-0.03175,2e-05,4.50458]
[1777945751857,47.36,80315.2,1.0,-0.03166,2e-05,4.49353]
[1777945757940,47.36,80313.57,1.0,-0.03171,2e-05,4.49905]
[1777945762721,47.37,80311.7,1.0,-0.03176,2e-05,4.50543]
[1777945762936,47.37,80310.9,1.0,-0.03178,2e-05,4.50783]
[1777945763336,47.37,80310.9,1.0,-0.03178,2e-05,4.50783]
[1777945763944,47.37,80298.81,1.0,-0.03207,2e-05,4.54118]
[1777945769008,47.37,80296.1,1.0,-0.03214,2e-05,4.54933]
[1777945774014,47.37,80313.0,1.0,-0.03173,2e-05,4.50068]
[1777945779049,47.38,80318.63,1.0,-0.0316,2e-05,4.48651]
[1777945784084,47.38,80317.62,1.0,-0.03164,2e-05,4.49048]
[1777945789119,47.38,80317.24,1.0,-0.03166,2e-05,4.49273]
[1777945795165,47.39,80317.02,1.0,-0.03167,2e-05,4.49477]
[1777945800197,47.39,80316.83,1.0,-0.03169,2e-05,4.49649]
[1777945805233,47.39,80318.01,1.0,-0.03167,2e-05,4.49444]
[1777945810266,47.4,80326.5,1.0,-0.03148,2e-05,4.47259]
[1777945815301,47.4,80326.56,1.0,-0.03149,2e-05,4.47376]
[1777945821343,47.41,80326.31,1.0,-0.03151,2e-05,4.476]
[1777945826378,47.41,80324.42,1.0,-0.03156,2e-05,4.48239]
[1777945831413,47.42,80324.21,1.0,-0.03156,2e-05,4.48115]
[1777945836448,47.42,80327.84,1.0,-0.03148,2e-05,4.4725]
[1777945841482,47.42,80328.97,1.0,-0.03147,2e-05,4.47071]
[1777945846518,47.43,80330.28,1.0,-0.03145,2e-05,4.46848]
[1777945851553,47.43,80330.63,1.0,-0.03145,2e-05,4.46885]
[1777945856588,47.44,80331.74,1.0,-0.03144,2e-05,4.46713]
[1777945861623,47.44,80333.42,1.0,-0.03141,2e-05,4.46389]
[1777945866658,47.44,80340.48,1.0,-0.03125,2e-05,4.44622]
[1777945871693,47.45,80339.74,1.0,-0.03128,2e-05,4.44973]
[1777945876728,47.45,80340.41,1.0,-0.03128,2e-05,4.44945]
[1777945881763,47.46,80340.74,1.0,-0.03129,2e-05,4.45007]
[1777945882445,47.46,80340.74,1.0,-0.03129,2e-05,4.45007]
[1777945882770,47.46,80340.4,1.0,-0.0313,2e-05,4.4513]
[1777945887805,47.46,80338.35,1.0,-0.03136,2e-05,4.45835]
[1777945889163,47.46,80338.35,1.0,-0.03136,2e-05,4.45835]
[1777945889229,47.47,80338.78,1.0,-0.03135,2e-05,4.45777]
[1777945895283,47.47,80340.71,1.0,-0.0313,2e-05,4.45125]
[1777945900901,47.48,80338.78,1.0,-0.03136,2e-05,4.45804]
[1777945905931,47.48,80339.63,1.0,-0.03135,2e-05,4.45729]
[1777945910966,47.49,80353.03,1.0,-0.03106,2e-05,4.42283]
[1777945912601,47.49,80353.46,1.0,-0.03105,2e-05,4.42205]
[1777945912980,47.49,80353.74,1.0,-0.03105,2e-05,4.42214]
[1777945919022,47.5,80355.19,1.0,-0.03103,2e-05,4.42049]
[1777945926073,47.51,80352.46,1.0,-0.03112,2e-05,4.43041]
[1777945931107,47.51,80346.27,1.0,-0.03128,2e-05,4.44877]
[1777945936143,47.52,80348.23,1.0,-0.03125,2e-05,4.44537]
[1777945940634,47.52,80348.74,1.0,-0.03125,2e-05,4.44526]
[1777945941182,47.52,80341.23,1.0,-0.03143,2e-05,4.46587]
[1777945946216,47.53,80332.98,1.0,-0.03163,2e-05,4.48956]
[1777945951252,47.53,80331.39,1.0,-0.03166,2e-05,4.49213]
[1777945952069,47.53,80331.39,1.0,-0.03166,2e-05,4.49213]
[1777945952258,47.53,80331.89,1.0,-0.03165,2e-05,4.49102]
[1777945957292,47.53,80337.13,1.0,-0.03154,2e-05,4.47812]
[1777945963337,47.54,80330.11,1.0,-0.03172,2e-05,4.49874]
[1777945971393,47.55,80330.19,1.0,-0.03173,2e-05,4.50055]
[1777945976429,47.55,80334.37,1.0,-0.03165,2e-05,4.49043]
[1777945981464,47.55,80344.5,1.0,-0.03142,2e-05,4.46436]
[1777945983571,47.56,80347.95,1.0,-0.03134,2e-05,4.45563]
[1777945984485,47.56,80350.5,1.0,-0.03129,2e-05,4.44905]
[1777945989520,47.56,80357.09,1.0,-0.03115,2e-05,4.43295]
[1777945994554,47.57,80357.4,1.0,-0.03115,2e-05,4.4338]
[1777945999590,47.57,80358.97,1.0,-0.03113,2e-05,4.43124]
[1777946004624,47.58,80354.62,1.0,-0.03125,2e-05,4.44464]
[1777946007477,47.58,80354.93,1.0,-0.03124,2e-05,4.44412]
[1777946007549,47.58,80354.61,1.0,-0.03125,2e-05,4.44563]
[1777946012682,47.59,80353.15,1.0,-0.03128,2e-05,4.44812]
[1777946017715,47.59,80353.36,1.0,-0.03129,2e-05,4.44909]
[1777946022751,47.6,80352.79,1.0,-0.03132,2e-05,4.45212]
[1777946027790,47.6,80352.24,1.0,-0.03134,2e-05,4.45506]
[1777946033840,47.61,80351.78,1.0,-0.03137,2e-05,4.45801]
[1777946038864,47.61,80350.69,1.0,-0.0314,2e-05,4.46235]
[1777946043899,47.61,80339.68,1.0,-0.03168,2e-05,4.49357]
[1777946048934,47.62,80337.87,1.0,-0.03173,2e-05,4.49949]
[1777946053968,47.62,80341.62,1.0,-0.03165,2e-05,4.49024]
[1777946059004,47.62,80334.34,1.0,-0.03183,2e-05,4.51092]
[1777946064044,47.63,80333.81,1.0,-0.03185,2e-05,4.51315]
[1777946069077,47.63,80330.41,1.0,-0.03193,2e-05,4.52318]
[1777946074115,47.63,80318.09,1.0,-0.03221,2e-05,4.55458]
[1777946079522,47.63,80320.17,1.0,-0.03217,2e-05,4.54938]
[1777946080043,47.63,80320.05,1.0,-0.03217,2e-05,4.54981]
[1777946080157,47.63,80320.05,1.0,-0.03217,2e-05,4.54981]
[1777946081948,47.63,80314.89,1.0,-0.0323,2e-05,4.56408]
[1777946082611,47.63,80308.97,1.0,-0.03244,2e-05,4.5805]
[1777946088214,47.63,80319.27,1.0,-0.03219,2e-05,4.5524]
[1777946093249,47.63,80316.83,1.0,-0.03226,2e-05,4.5595]
[1777946098284,47.64,80318.47,1.0,-0.03222,2e-05,4.5554]
[1777946103321,47.64,80318.8,1.0,-0.03222,2e-05,4.5548]
[1777946108356,47.64,80319.02,1.0,-0.03221,2e-05,4.55445]
[1777946113391,47.64,80322.05,1.0,-0.03214,2e-05,4.54637]
[1777946118424,47.64,80323.19,1.0,-0.03212,2e-05,4.54344]
[1777946121336,47.64,80320.79,1.0,-0.03217,2e-05,4.55008]
[1777946121402,47.64,80320.79,1.0,-0.03217,2e-05,4.55008]
[1777946122221,47.64,80315.33,1.0,-0.0323,2e-05,4.5651]
[1777946122453,47.64,80315.33,1.0,-0.03231,2e-05,4.56511]
[1777946122748,47.64,80315.33,1.0,-0.03231,2e-05,4.56511]
[1777946123461,47.64,80312.71,1.0,-0.03237,2e-05,4.57231]
[1777946123935,47.64,80312.71,1.0,-0.03237,2e-05,4.57231]
[1777946124468,47.64,80310.65,1.0,-0.03242,2e-05,4.57797]
[1777946125930,47.64,80309.66,1.0,-0.03244,2e-05,4.58068]
[1777946126482,47.64,80310.09,1.0,-0.03243,2e-05,4.57946]
[1777946128988,47.64,80310.68,1.0,-0.03242,2e-05,4.57779]
[1777946129502,47.64,80311.53,1.0,-0.0324,2e-05,4.57543]
[1777946134539,47.64,80306.12,1.0,-0.0325,2e-05,4.58714]
[1777946135783,47.64,80306.64,1.0,-0.03249,2e-05,4.58567]
[1777946136445,47.64,80306.64,1.0,-0.03249,2e-05,4.58567]
[1777946137124,47.64,80307.27,1.0,-0.03248,2e-05,4.58391]
[1777946137559,47.64,80308.94,1.0,-0.03244,2e-05,4.57928]
[1777946137772,47.64,80308.94,1.0,-0.03244,2e-05,4.57928]
[1777946138485,47.64,80308.94,1.0,-0.03244,2e-05,4.57928]
[1777946146876,47.64,80315.85,1.0,-0.03227,2e-05,4.56035]
[1777946147630,47.64,80315.78,1.0,-0.03227,2e-05,4.56056]
[1777946153671,47.64,80315.88,1.0,-0.03227,2e-05,4.56041]
[1777946156691,47.64,80316.48,1.0,-0.03226,2e-05,4.5588]
[1777946157699,47.64,80316.58,1.0,-0.03225,2e-05,4.55858]
[1777946163741,47.64,80316.53,1.0,-0.03226,2e-05,4.55888]
[1777946168777,47.64,80321.31,1.0,-0.03214,2e-05,4.54589]
[1777946173812,47.64,80321.91,1.0,-0.03213,2e-05,4.54458]
[1777946178846,47.64,80318.65,1.0,-0.03221,2e-05,4.55389]
[1777946183881,47.64,80315.51,1.0,-0.03229,2e-05,4.56286]
[1777946188916,47.64,80312.99,1.0,-0.03236,2e-05,4.57009]
[1777946193951,47.65,80311.4,1.0,-0.03238,2e-05,4.57169]
[1777946198986,47.65,80309.09,1.0,-0.03243,2e-05,4.57832]
[1777946204021,47.65,80307.32,1.0,-0.03248,2e-05,4.58344]
[1777946212077,47.65,80306.51,1.0,-0.0325,2e-05,4.586]
[1777946217585,47.65,80302.5,1.0,-0.0326,2e-05,4.59734]
[1777946223154,47.65,80312.26,1.0,-0.03237,2e-05,4.57076]
[1777946229196,47.65,80313.32,1.0,-0.03235,2e-05,4.56827]
[1777946234231,47.65,80319.44,1.0,-0.0322,2e-05,4.55181]
[1777946239411,47.65,80321.01,1.0,-0.03217,2e-05,4.54778]
[1777946239504,47.65,80326.12,1.0,-0.03204,2e-05,4.53392]
[1777946245309,47.66,80333.5,1.0,-0.03187,2e-05,4.5144]
[1777946250347,47.66,80329.8,1.0,-0.03197,2e-05,4.52513]
[1777946255689,47.66,80329.02,1.0,-0.03197,2e-05,4.52475]
[1777946255697,47.66,80328.35,1.0,-0.03199,2e-05,4.52686]
[1777946261424,47.66,80330.61,1.0,-0.03194,2e-05,4.52156]
[1777946266459,47.67,80333.79,1.0,-0.03187,2e-05,4.51366]
[1777946272500,47.67,80335.75,1.0,-0.03184,2e-05,4.5093]
[1777946277537,47.67,80335.94,1.0,-0.03184,2e-05,4.50959]
[1777946282571,47.67,80332.71,1.0,-0.03192,2e-05,4.51915]
[1777946288613,47.68,80329.04,1.0,-0.03202,2e-05,4.52996]
[1777946293649,47.68,80330.11,1.0,-0.032,2e-05,4.52771]
[1777946298683,47.68,80332.91,1.0,-0.03194,2e-05,4.52086]
[1777946304725,47.68,80335.02,1.0,-0.03189,2e-05,4.51605]
[1777946309761,47.69,80335.48,1.0,-0.03189,2e-05,4.51558]
[1777946316809,47.69,80336.38,1.0,-0.03186,2e-05,4.51119]
[1777946323859,47.69,80337.29,1.0,-0.03184,2e-05,4.50981]
[1777946328894,47.7,80336.29,1.0,-0.03188,2e-05,4.51328]
[1777946334935,47.7,80336.31,1.0,-0.03188,2e-05,4.51408]
[1777946339970,47.7,80329.38,1.0,-0.03205,2e-05,4.53362]
[1777946345011,47.7,80329.27,1.0,-0.03206,2e-05,4.53448]
[1777946350040,47.7,80330.08,1.0,-0.03205,2e-05,4.53285]
[1777946355076,47.71,80336.05,1.0,-0.03191,2e-05,4.51724]
[1777946356433,47.71,80336.05,1.0,-0.03191,2e-05,4.51724]
[1777946356435,47.71,80336.83,1.0,-0.03189,2e-05,4.51526]
[1777946362270,47.71,80335.31,1.0,-0.03193,2e-05,4.52017]
[1777946362946,47.71,80335.31,1.0,-0.03193,2e-05,4.52017]
[1777946362349,47.71,80334.75,1.0,-0.03195,2e-05,4.52185]
[1777946363278,47.71,80336.3,1.0,-0.03191,2e-05,4.51777]
[1777946367070,47.71,80335.09,1.0,-0.03195,2e-05,4.52154]
[1777946367221,47.71,80335.09,1.0,-0.03195,2e-05,4.52154]
[1777946368965,47.71,80331.82,1.0,-0.03203,2e-05,4.53062]
[1777946369176,47.71,80332.26,1.0,-0.03202,2e-05,4.52972]
[1777946371639,47.71,80331.68,1.0,-0.03203,2e-05,4.53145]
[1777946371684,47.71,80331.17,1.0,-0.03203,2e-05,4.53009]
[1777946373425,47.71,80331.17,1.0,-0.03203,2e-05,4.53009]
[1777946373475,47.71,80331.51,1.0,-0.03202,2e-05,4.52931]
[1777946375383,47.71,80331.51,1.0,-0.03202,2e-05,4.52946]
[1777946375400,47.71,80331.45,1.0,-0.03202,2e-05,4.52978]
[1777946380891,47.72,80336.97,1.0,-0.0319,2e-05,4.5154]
[1777946380927,47.72,80336.94,1.0,-0.0319,2e-05,4.51585]
[1777946386294,47.72,80336.73,1.0,-0.03192,2e-05,4.51728]
[1777946391329,47.72,80337.87,1.0,-0.0319,2e-05,4.51501]
[1777946396364,47.73,80338.7,1.0,-0.03188,2e-05,4.51356]
[1777946401399,47.73,80338.32,1.0,-0.0319,2e-05,4.5154]
[1777946402137,47.73,80338.32,1.0,-0.0319,2e-05,4.5154]
[1777946402839,47.73,80338.32,1.0,-0.0319,2e-05,4.5154]
[1777946412477,47.73,80337.47,1.0,-0.03193,2e-05,4.51924]
[1777946417511,47.74,80338.35,1.0,-0.03192,2e-05,4.51753]
[1777946423553,47.74,80340.44,1.0,-0.03187,2e-05,4.51269]
[1777946428588,47.74,80339.71,1.0,-0.0319,2e-05,4.51539]
[1777946434631,47.74,80338.08,1.0,-0.03192,2e-05,4.51757]
[1777946439666,47.75,80340.96,1.0,-0.03186,2e-05,4.51041]
[1777946444700,47.75,80334.02,1.0,-0.03203,2e-05,4.52994]
[1777946447722,47.75,80318.7,1.0,-0.0324,2e-05,4.57213]
[1777946452761,47.75,80308.68,1.0,-0.03264,2e-05,4.5999]
[1777946453856,47.75,80308.68,1.0,-0.03264,2e-05,4.5999]
[1777946453868,47.75,80308.2,1.0,-0.03266,2e-05,4.60122]
[1777946454417,47.75,80308.2,1.0,-0.03266,2e-05,4.60122]
[1777946454774,47.75,80308.2,1.0,-0.03266,2e-05,4.60122]
[1777946459806,47.75,80305.24,1.0,-0.03273,2e-05,4.60939]
[1777946464842,47.75,80305.35,1.0,-0.03272,2e-05,4.60903]
[1777946468327,47.75,80301.02,1.0,-0.03283,2e-05,4.62094]
[1777946468873,47.75,80296.41,1.0,-0.03294,2e-05,4.63368]
[1777946472027,47.75,80297.82,1.0,-0.03291,2e-05,4.62965]
[1777946472056,47.75,80298.43,1.0,-0.03289,2e-05,4.62791]
[1777946473657,47.75,80298.43,1.0,-0.03289,2e-05,4.62785]
[1777946473907,47.75,80298.11,1.0,-0.0329,2e-05,4.62868]
[1777946477935,47.75,80320.44,1.0,-0.03235,2e-05,4.56697]
[1777946482970,47.75,80320.89,1.0,-0.03235,2e-05,4.56601]
[1777946488013,47.75,80317.89,1.0,-0.03242,2e-05,4.57452]
[1777946493040,47.75,80315.48,1.0,-0.03246,2e-05,4.57828]
[1777946498075,47.75,80319.36,1.0,-0.03237,2e-05,4.56787]
[1777946503113,47.75,80320.57,1.0,-0.03234,2e-05,4.56481]
[1777946508145,47.75,80322.57,1.0,-0.0323,2e-05,4.55956]
[1777946513187,47.75,80325.01,1.0,-0.03224,2e-05,4.5531]
[1777946519701,47.75,80327.65,1.0,-0.03218,2e-05,4.54616]
[1777946525266,47.75,80328.49,1.0,-0.03216,2e-05,4.54421]
[1777946530299,47.75,80323.43,1.0,-0.03229,2e-05,4.55831]
[1777946535334,47.76,80323.48,1.0,-0.03229,2e-05,4.55838]
[1777946541116,47.76,80324.08,1.0,-0.03227,2e-05,4.55693]
[1777946546220,47.76,80326.94,1.0,-0.03221,2e-05,4.5495]
[1777946554467,47.76,80336.85,1.0,-0.03196,2e-05,4.52005]
[1777946559983,47.76,80343.16,1.0,-0.03181,2e-05,4.50375]
[1777946565544,47.76,80341.3,1.0,-0.03187,2e-05,4.50965]
[1777946570579,47.77,80341.79,1.0,-0.03186,2e-05,4.50919]
[1777946575614,47.77,80340.29,1.0,-0.0319,2e-05,4.51419]
[1777946580650,47.77,80352.65,1.0,-0.0316,2e-05,4.4792]
[1777946585919,47.76,80353.11,1.0,-0.03157,2e-05,4.47611]
[1777946592734,47.75,80354.81,1.0,-0.03151,2e-05,4.46905]
[1777946597406,47.75,80348.94,1.0,-0.03164,2e-05,4.48343]
[1777946597771,47.75,80349.14,1.0,-0.03163,2e-05,4.4825]
[1777946598646,47.75,80349.14,1.0,-0.03163,2e-05,4.4825]
[1777946598778,47.75,80349.48,1.0,-0.03162,2e-05,4.4812]
[1777946603813,47.74,80357.51,1.0,-0.03141,2e-05,4.45763]
[1777946608848,47.74,80359.01,1.0,-0.03137,2e-05,4.45287]
[1777946613883,47.74,80359.07,1.0,-0.03135,2e-05,4.44923]
[1777946618926,47.73,80373.61,1.0,-0.03101,2e-05,4.40989]
[1777946620946,47.73,80395.28,1.0,-0.03051,2e-05,4.35212]
[1777946623960,47.74,80380.22,1.0,-0.03085,2e-05,4.39242]
[1777946628995,47.73,80372.96,1.0,-0.03102,2e-05,4.41172]
[1777946634032,47.73,80378.65,1.0,-0.03089,2e-05,4.39627]
[1777946635039,47.73,80393.12,1.0,-0.03055,2e-05,4.35769]
[1777946640076,47.73,80396.82,1.0,-0.03047,2e-05,4.34812]
[1777946645195,47.74,80398.39,1.0,-0.03044,2e-05,4.34408]
[1777946648132,47.74,80443.93,1.0,-0.02941,2e-05,4.22511]
[1777946653166,47.74,80448.22,1.0,-0.02933,2e-05,4.21508]
[1777946658201,47.74,80444.31,1.0,-0.02942,2e-05,4.22642]
[1777946663236,47.75,80444.12,1.0,-0.02944,2e-05,4.22815]
[1777946668271,47.75,80445.26,1.0,-0.02942,2e-05,4.22628]
[1777946671538,47.75,80462.47,1.0,-0.02903,2e-05,4.17929]
[1777946676472,47.76,80482.76,1.0,-0.0286,2e-05,4.12937]
[1777946682379,47.77,80492.4,1.0,-0.02841,2e-05,4.10714]
[1777946687677,47.77,80496.33,1.0,-0.02834,2e-05,4.09844]
[1777946693460,47.78,80492.88,1.0,-0.02844,2e-05,4.11011]
[1777946698493,47.79,80490.75,1.0,-0.02851,2e-05,4.1182]
[1777946703622,47.8,80498.15,1.0,-0.02836,2e-05,4.10098]
[1777946709570,47.8,80494.92,1.0,-0.02843,2e-05,4.10956]
[1777946713604,47.8,80474.97,1.0,-0.02887,2e-05,4.16114]
[1777946718642,47.8,80463.65,1.0,-0.02912,2e-05,4.19055]
[1777946723679,47.8,80475.41,1.0,-0.02887,2e-05,4.16048]
[1777946728714,47.8,80478.46,1.0,-0.0288,2e-05,4.15291]
[1777946733749,47.8,80466.86,1.0,-0.02904,2e-05,4.17978]
[1777946738784,47.8,80474.89,1.0,-0.02886,2e-05,4.15916]
[1777946743820,47.8,80484.6,1.0,-0.02865,2e-05,4.1345]
[1777946746852,47.8,80501.8,1.0,-0.02828,2e-05,4.09106]
[1777946751885,47.8,80496.81,1.0,-0.02839,2e-05,4.10436]
[1777946756919,47.81,80493.56,1.0,-0.02847,2e-05,4.11319]
[1777946761958,47.81,80487.9,1.0,-0.0286,2e-05,4.12816]
[1777946766994,47.81,80484.0,1.0,-0.02868,2e-05,4.13849]
[1777946770015,47.81,80468.81,1.0,-0.02902,2e-05,4.17766]
[1777946775050,47.81,80475.47,1.0,-0.02887,2e-05,4.16071]
[1777946780096,47.81,80463.88,1.0,-0.02913,2e-05,4.19053]
[1777946785119,47.81,80455.59,1.0,-0.02931,2e-05,4.21171]
[1777946790155,47.81,80450.94,1.0,-0.02941,2e-05,4.22337]
[1777946792169,47.81,80432.77,1.0,-0.02979,2e-05,4.26753]
[1777946797203,47.81,80430.65,1.0,-0.02983,2e-05,4.27247]
[1777946802239,47.8,80431.39,1.0,-0.02981,2e-05,4.26975]
[1777946807276,47.8,80433.3,1.0,-0.02976,2e-05,4.26398]
[1777946812310,47.8,80442.83,1.0,-0.02954,2e-05,4.23831]
[1777946817344,47.8,80444.93,1.0,-0.02949,2e-05,4.2323]
[1777946819358,47.8,80460.43,1.0,-0.02915,2e-05,4.19198]
[1777946824393,47.8,80457.46,1.0,-0.02921,2e-05,4.19941]
[1777946829428,47.79,80456.28,1.0,-0.02923,2e-05,4.20216]
[1777946834461,47.79,80447.72,1.0,-0.02942,2e-05,4.2241]
[1777946839499,47.79,80433.85,1.0,-0.02972,2e-05,4.25933]
[1777946844533,47.79,80430.18,1.0,-0.0298,2e-05,4.26811]
[1777946849570,47.79,80429.15,1.0,-0.02981,2e-05,4.26995]
[1777946854603,47.78,80428.01,1.0,-0.02981,2e-05,4.26915]
[1777946859638,47.78,80426.05,1.0,-0.02985,2e-05,4.27347]
[1777946864673,47.78,80425.88,1.0,-0.02985,2e-05,4.27309]
[1777946869709,47.78,80428.42,1.0,-0.02978,2e-05,4.26563]
[1777946874743,47.77,80433.36,1.0,-0.02967,2e-05,4.25203]
[1777946879778,47.77,80433.75,1.0,-0.02965,2e-05,4.25038]
[1777946884812,47.77,80431.96,1.0,-0.02969,2e-05,4.25444]
[1777946889848,47.77,80432.46,1.0,-0.02967,2e-05,4.25252]
[1777946894883,47.77,80441.14,1.0,-0.02947,2e-05,4.22941]
[1777946902412,47.76,80434.64,1.0,-0.02961,2e-05,4.24573]
[1777946907975,47.76,80429.4,1.0,-0.02973,2e-05,4.25876]
[1777946913010,47.76,80427.12,1.0,-0.02975,2e-05,4.26115]
[1777946918046,47.76,80425.68,1.0,-0.02978,2e-05,4.26432]
[1777946923080,47.75,80423.42,1.0,-0.02981,2e-05,4.26818]
[1777946928115,47.74,80423.0,1.0,-0.0298,2e-05,4.26703]
[1777946933149,47.73,80423.79,1.0,-0.02976,2e-05,4.26164]
[1777946938185,47.73,80421.1,1.0,-0.0298,2e-05,4.26645]
[1777946941736,47.72,80422.5,1.0,-0.02975,2e-05,4.26058]
[1777946942346,47.72,80422.5,1.0,-0.02975,2e-05,4.26058]
[1777946942373,47.72,80422.5,1.0,-0.02975,2e-05,4.26058]
[1777946942438,47.72,80437.74,1.0,-0.0294,2e-05,4.22032]
[1777946944169,47.72,80437.74,1.0,-0.0294,2e-05,4.22032]
[1777946944228,47.72,80445.17,1.0,-0.02924,2e-05,4.20057]
[1777946946373,47.71,80447.59,1.0,-0.02918,2e-05,4.19386]
[1777946946447,47.71,80448.12,1.0,-0.02916,2e-05,4.1916]
[1777946948661,47.71,80449.02,1.0,-0.02913,2e-05,4.18839]
[1777946949263,47.71,80449.69,1.0,-0.02911,2e-05,4.18622]
[1777946954299,47.7,80451.65,1.0,-0.02906,2e-05,4.17941]
[1777946959333,47.69,80451.93,1.0,-0.02903,2e-05,4.17604]
[1777946964370,47.69,80451.65,1.0,-0.02902,2e-05,4.17499]
[1777946969410,47.68,80449.62,1.0,-0.02904,2e-05,4.17757]
[1777946974443,47.67,80449.97,1.0,-0.029,2e-05,4.1715]
[1777946979478,47.66,80450.42,1.0,-0.02896,2e-05,4.16769]
[1777946984513,47.66,80450.34,1.0,-0.02895,2e-05,4.16569]
[1777946990899,47.65,80450.43,1.0,-0.02892,2e-05,4.16286]
[1777946995592,47.64,80439.71,1.0,-0.02914,2e-05,4.18824]
[1777947000626,47.63,80443.54,1.0,-0.02904,2e-05,4.17651]
[1777947004654,47.63,80426.7,1.0,-0.0294,2e-05,4.21829]
[1777947008682,47.62,80409.07,1.0,-0.02977,2e-05,4.26151]
[1777947013717,47.61,80407.74,1.0,-0.02977,2e-05,4.26197]
[1777947018752,47.6,80410.32,1.0,-0.02969,2e-05,4.25238]
[1777947023787,47.59,80405.21,1.0,-0.02978,2e-05,4.26291]
[1777947028822,47.58,80421.47,1.0,-0.0294,2e-05,4.21825]
[1777947033857,47.58,80415.79,1.0,-0.02949,2e-05,4.22767]
[1777947038892,47.57,80413.84,1.0,-0.02951,2e-05,4.22985]
[1777947043927,47.56,80409.99,1.0,-0.02957,2e-05,4.23748]
[1777947048962,47.55,80409.5,1.0,-0.02957,2e-05,4.23684]
[1777947053997,47.54,80412.7,1.0,-0.02948,2e-05,4.22617]
[1777947059032,47.54,80411.45,1.0,-0.02948,2e-05,4.22676]
[1777947064068,47.53,80411.02,1.0,-0.02948,2e-05,4.22613]
[1777947069102,47.52,80405.2,1.0,-0.02959,2e-05,4.23916]
[1777947076150,47.51,80404.35,1.0,-0.02958,2e-05,4.23815]
[1777947081186,47.51,80405.21,1.0,-0.02954,2e-05,4.23362]
[1777947086220,47.5,80400.4,1.0,-0.02963,2e-05,4.24386]
[1777947091256,47.49,80401.62,1.0,-0.02956,2e-05,4.23535]
[1777947096292,47.48,80403.27,1.0,-0.0295,2e-05,4.22827]
[1777947101326,47.48,80400.26,1.0,-0.02955,2e-05,4.23425]
[1777947106361,47.47,80403.64,1.0,-0.02946,2e-05,4.22299]
[1777947111396,47.46,80404.66,1.0,-0.02942,2e-05,4.21799]
[1777947116431,47.45,80402.55,1.0,-0.02944,2e-05,4.2212]
[1777947121466,47.45,80404.71,1.0,-0.02938,2e-05,4.21328]
[1777947126502,47.44,80407.12,1.0,-0.0293,2e-05,4.20435]
[1777947131541,47.43,80403.22,1.0,-0.02937,2e-05,4.21284]
[1777947138589,47.42,80403.61,1.0,-0.02934,2e-05,4.20883]
[1777947144632,47.41,80403.19,1.0,-0.02933,2e-05,4.20741]
[1777947150674,47.4,80403.17,1.0,-0.0293,2e-05,4.20459]
[1777947155710,47.4,80403.18,1.0,-0.02926,2e-05,4.19922]
[1777947160747,47.39,80400.8,1.0,-0.0293,2e-05,4.20342]
[1777947165780,47.38,80400.46,1.0,-0.02929,2e-05,4.20229]
[1777947170817,47.38,80400.54,1.0,-0.02928,2e-05,4.20045]
[1777947178872,47.37,80402.81,1.0,-0.0292,2e-05,4.19123]
[1777947183907,47.36,80402.82,1.0,-0.02918,2e-05,4.18915]
[1777947188942,47.35,80416.62,1.0,-0.02886,2e-05,4.15125]
[1777947190456,47.35,80416.62,1.0,-0.02886,2e-05,4.15125]
[1777947190526,47.35,80417.0,1.0,-0.02884,2e-05,4.14957]
[1777947195991,47.35,80407.65,1.0,-0.02903,2e-05,4.17172]
[1777947196924,47.35,80407.65,1.0,-0.02903,2e-05,4.17172]
[1777947197002,47.34,80400.35,1.0,-0.02919,2e-05,4.19033]
[1777947202561,47.34,80400.58,1.0,-0.02917,2e-05,4.18811]
[1777947208076,47.33,80400.14,1.0,-0.02916,2e-05,4.18682]
[1777947214118,47.32,80397.32,1.0,-0.02918,2e-05,4.18836]
[1777947219154,47.32,80395.98,1.0,-0.02919,2e-05,4.18985]
[1777947224190,47.31,80395.85,1.0,-0.02918,2e-05,4.18855]
[1777947229225,47.3,80391.75,1.0,-0.02926,2e-05,4.19714]
[1777947234260,47.3,80394.26,1.0,-0.02918,2e-05,4.18843]
[1777947239295,47.29,80395.55,1.0,-0.02914,2e-05,4.18297]
[1777947244330,47.28,80389.84,1.0,-0.02925,2e-05,4.1957]
[1777947249365,47.28,80403.31,1.0,-0.02893,2e-05,4.15863]
[1777947254400,47.27,80400.46,1.0,-0.02898,2e-05,4.16411]
[1777947259435,47.26,80400.6,1.0,-0.02895,2e-05,4.16138]
[1777947264470,47.26,80401.15,1.0,-0.02892,2e-05,4.158]
[1777947269507,47.25,80401.68,1.0,-0.0289,2e-05,4.15468]
[1777947274540,47.25,80401.96,1.0,-0.02886,2e-05,4.1495]
[1777947279579,47.24,80402.15,1.0,-0.02884,2e-05,4.14712]
[1777947284613,47.23,80409.89,1.0,-0.02865,2e-05,4.12526]
[1777947289649,47.23,80409.54,1.0,-0.02864,2e-05,4.12417]
[1777947294686,47.22,80403.33,1.0,-0.02877,2e-05,4.13856]
[1777947295811,47.22,80433.23,1.0,-0.02811,2e-05,4.0616]
[1777947295996,47.22,80433.23,1.0,-0.02811,2e-05,4.0616]
[1777947296095,47.22,80433.23,1.0,-0.02811,2e-05,4.0616]
[1777947296437,47.22,80433.23,1.0,-0.02811,2e-05,4.0616]
[1777947297157,47.22,80433.23,1.0,-0.02811,2e-05,4.06089]
[1777947297707,47.22,80444.28,1.0,-0.02787,2e-05,4.03272]
[1777947302741,47.22,80439.48,1.0,-0.02796,2e-05,4.04396]
[1777947303995,47.22,80437.96,1.0,-0.02799,2e-05,4.04768]
[1777947305950,47.21,80432.86,1.0,-0.0281,2e-05,4.06054]
[1777947306770,47.21,80430.87,1.0,-0.02814,2e-05,4.06528]
[1777947311805,47.21,80427.59,1.0,-0.02821,2e-05,4.07274]
[1777947316841,47.21,80426.3,1.0,-0.02823,2e-05,4.07511]
[1777947321879,47.2,80425.72,1.0,-0.02823,2e-05,4.0754]
[1777947326910,47.2,80423.08,1.0,-0.02828,2e-05,4.08119]
[1777947331945,47.2,80418.52,1.0,-0.02835,2e-05,4.0892]
[1777947337987,47.19,80419.54,1.0,-0.02832,2e-05,4.08537]
[1777947343023,47.19,80418.84,1.0,-0.02833,2e-05,4.0862]
[1777947348059,47.19,80422.16,1.0,-0.02825,2e-05,4.07677]
[1777947353615,47.19,80424.48,1.0,-0.02819,2e-05,4.07001]
[1777947360142,47.18,80423.92,1.0,-0.02819,2e-05,4.07037]
[1777947365693,47.18,80422.66,1.0,-0.02822,2e-05,4.07297]
[1777947367376,47.18,80424.27,1.0,-0.02818,2e-05,4.06839]
[1777947367456,47.18,80441.83,1.0,-0.0278,2e-05,4.02359]
[1777947370363,47.18,80442.75,1.0,-0.02778,2e-05,4.0211]
[1777947376254,47.18,80444.51,1.0,-0.02774,2e-05,4.01617]
[1777947381291,47.18,80445.83,1.0,-0.0277,2e-05,4.01247]
[1777947386736,47.17,80446.25,1.0,-0.02769,2e-05,4.01119]
[1777947392367,47.17,80443.81,1.0,-0.02772,2e-05,4.01397]
[1777947397406,47.17,80441.46,1.0,-0.02777,2e-05,4.0196]
[1777947402460,47.17,80432.63,1.0,-0.02796,2e-05,4.04176]
[1777947402525,47.17,80424.98,1.0,-0.02812,2e-05,4.06119]
[1777947408480,47.17,80428.57,1.0,-0.02804,2e-05,4.05122]
[1777947414040,47.17,80433.43,1.0,-0.02793,2e-05,4.03807]
[1777947419557,47.16,80432.2,1.0,-0.02795,2e-05,4.04057]
[1777947425599,47.16,80432.59,1.0,-0.02793,2e-05,4.0388]
[1777947430635,47.16,80433.29,1.0,-0.02791,2e-05,4.03634]
[1777947435669,47.16,80434.52,1.0,-0.02788,2e-05,4.03253]
[1777947440704,47.15,80439.0,1.0,-0.02778,2e-05,4.02047]
[1777947445739,47.15,80441.8,1.0,-0.02771,2e-05,4.01282]
[1777947451782,47.15,80441.45,1.0,-0.0277,2e-05,4.01022]
[1777947456817,47.15,80437.15,1.0,-0.02779,2e-05,4.02058]
[1777947462859,47.15,80438.0,1.0,-0.02776,2e-05,4.0177]
[1777947467896,47.14,80437.92,1.0,-0.02776,2e-05,4.01732]
[1777947472930,47.14,80438.52,1.0,-0.02774,2e-05,4.0152]
[1777947477966,47.14,80439.02,1.0,-0.02772,2e-05,4.01334]
[1777947483000,47.14,80432.4,1.0,-0.02786,2e-05,4.02938]
[1777947489045,47.13,80427.72,1.0,-0.02795,2e-05,4.04045]
[1777947494079,47.13,80425.29,1.0,-0.028,2e-05,4.04593]
[1777947499114,47.13,80424.17,1.0,-0.02802,2e-05,4.04806]
[1777947504148,47.13,80422.94,1.0,-0.02804,2e-05,4.05048]
[1777947509185,47.13,80418.89,1.0,-0.02812,2e-05,4.06013]
[1777947514741,47.12,80414.65,1.0,-0.02819,2e-05,4.06727]
[1777947521270,47.12,80415.58,1.0,-0.02816,2e-05,4.06369]
[1777947526304,47.12,80416.2,1.0,-0.02814,2e-05,4.06125]
[1777947531340,47.11,80409.45,1.0,-0.02828,2e-05,4.07771]
[1777947536375,47.11,80407.44,1.0,-0.02831,2e-05,4.08189]
[1777947541409,47.11,80406.36,1.0,-0.02833,2e-05,4.08364]
[1777947546445,47.1,80406.02,1.0,-0.02833,2e-05,4.08349]
[1777947551481,47.1,80405.44,1.0,-0.02833,2e-05,4.08396]
[1777947556515,47.1,80403.12,1.0,-0.02837,2e-05,4.08895]
[1777947561550,47.09,80400.64,1.0,-0.02842,2e-05,4.0943]
[1777947566586,47.09,80398.71,1.0,-0.02845,2e-05,4.0982]
[1777947571621,47.09,80398.95,1.0,-0.02842,2e-05,4.0936]
[1777947576655,47.08,80397.43,1.0,-0.02844,2e-05,4.09648]
[1777947579677,47.08,80381.52,1.0,-0.02879,2e-05,4.13699]
[1777947585235,47.08,80384.48,1.0,-0.02871,2e-05,4.12764]
[1777947592769,47.07,80385.55,1.0,-0.02867,2e-05,4.12296]
[1777947597810,47.07,80387.58,1.0,-0.02861,2e-05,4.11636]
[1777947602841,47.06,80387.52,1.0,-0.0286,2e-05,4.11519]
[1777947608884,47.06,80390.32,1.0,-0.02853,2e-05,4.10638]
[1777947613918,47.05,80385.08,1.0,-0.02863,2e-05,4.11857]
[1777947619960,47.05,80387.19,1.0,-0.02857,2e-05,4.11139]
[1777947624995,47.04,80383.79,1.0,-0.02864,2e-05,4.11872]
[1777947630033,47.04,80369.52,1.0,-0.02894,2e-05,4.15427]
[1777947635066,47.03,80365.46,1.0,-0.029,2e-05,4.16027]
[1777947640101,47.03,80364.19,1.0,-0.02901,2e-05,4.16201]
[1777947645136,47.02,80358.95,1.0,-0.02912,2e-05,4.17419]
[1777947650171,47.02,80357.03,1.0,-0.02915,2e-05,4.17768]
[1777947655209,47.01,80362.98,1.0,-0.029,2e-05,4.16043]
[1777947660244,47.01,80370.46,1.0,-0.02882,2e-05,4.13962]
[1777947665280,47.0,80375.61,1.0,-0.0287,2e-05,4.12503]
[1777947670313,47.0,80377.43,1.0,-0.02865,2e-05,4.11912]
[1777947675347,46.99,80382.13,1.0,-0.02853,2e-05,4.10576]
[1777947680382,46.99,80384.8,1.0,-0.02847,2e-05,4.09769]
[1777947685941,46.99,80387.01,1.0,-0.02841,2e-05,4.09081]
[1777947692102,46.98,80384.91,1.0,-0.02844,2e-05,4.09507]
[1777947698508,46.98,80388.3,1.0,-0.02833,2e-05,4.08151]
[1777947703543,46.97,80389.27,1.0,-0.0283,2e-05,4.07783]
[1777947708578,46.97,80378.41,1.0,-0.02853,2e-05,4.10458]
[1777947713613,46.97,80379.43,1.0,-0.0285,2e-05,4.10062]
[1777947718648,46.96,80380.73,1.0,-0.02846,2e-05,4.09599]
[1777947723683,46.96,80377.86,1.0,-0.02851,2e-05,4.10217]
[1777947728718,46.95,80384.22,1.0,-0.02836,2e-05,4.08453]
[1777947733753,46.95,80383.32,1.0,-0.02837,2e-05,4.08581]
[1777947739794,46.95,80383.85,1.0,-0.02835,2e-05,4.08316]
[1777947744830,46.94,80384.06,1.0,-0.02834,2e-05,4.08157]
[1777947749865,46.94,80385.44,1.0,-0.0283,2e-05,4.07694]
[1777947755161,46.94,80385.33,1.0,-0.02827,2e-05,4.07352]
[1777947760942,46.93,80382.76,1.0,-0.02832,2e-05,4.07876]
[1777947765977,46.93,80383.28,1.0,-0.0283,2e-05,4.07639]
[1777947772020,46.92,80384.06,1.0,-0.02827,2e-05,4.07317]
[1777947779078,46.92,80383.8,1.0,-0.02827,2e-05,4.07245]
[1777947781084,46.92,80400.49,1.0,-0.0279,2e-05,4.02906]
[1777947786119,46.92,80407.19,1.0,-0.02775,2e-05,4.01155]
[1777947791154,46.92,80405.9,1.0,-0.02777,2e-05,4.01438]
[1777947796189,46.91,80404.17,1.0,-0.02781,2e-05,4.01835]
[1777947801224,46.91,80403.75,1.0,-0.02781,2e-05,4.01901]
[1777947806259,46.91,80409.12,1.0,-0.02769,2e-05,4.00496]
[1777947811296,46.91,80411.58,1.0,-0.02762,2e-05,3.99557]
[1777947816334,46.91,80412.47,1.0,-0.0276,2e-05,3.99309]
[1777947821365,46.91,80412.87,1.0,-0.02759,2e-05,3.99191]
[1777947826400,46.91,80413.99,1.0,-0.02756,2e-05,3.98892]
[1777947831437,46.91,80413.98,1.0,-0.02756,2e-05,3.98881]
[1777947836469,46.91,80411.35,1.0,-0.02762,2e-05,3.99537]
[1777947841505,46.91,80412.95,1.0,-0.02758,2e-05,3.99112]
[1777947846540,46.91,80418.31,1.0,-0.02747,2e-05,3.9774]
[1777947851575,46.91,80418.02,1.0,-0.02747,2e-05,3.97815]
[1777947857145,46.91,80422.52,1.0,-0.02738,2e-05,3.96677]
[1777947862652,46.91,80423.11,1.0,-0.02737,2e-05,3.96541]
[1777947868694,46.91,80423.6,1.0,-0.02736,2e-05,3.96428]
[1777947873729,46.91,80428.43,1.0,-0.02724,2e-05,3.94937]
[1777947878763,46.91,80425.55,1.0,-0.0273,2e-05,3.95685]
[1777947883799,46.91,80429.68,1.0,-0.02721,2e-05,3.94665]
[1777947888834,46.91,80430.48,1.0,-0.0272,2e-05,3.94489]
[1777947894134,46.91,80443.71,1.0,-0.02692,2e-05,3.91185]
[1777947894144,46.91,80451.09,1.0,-0.02677,2e-05,3.89344]
[1777947900054,46.91,80457.68,1.0,-0.02663,2e-05,3.8777]
[1777947903947,46.92,80475.78,1.0,-0.02627,2e-05,3.83383]
[1777947908982,46.92,80472.88,1.0,-0.02634,2e-05,3.84227]
[1777947914018,46.93,80474.5,1.0,-0.02631,2e-05,3.83954]
[1777947919647,46.93,80474.66,1.0,-0.02632,2e-05,3.84045]
[1777947919654,46.93,80483.54,1.0,-0.02614,2e-05,3.81881]
[1777947923139,46.93,80490.29,1.0,-0.02601,2e-05,3.80285]
[1777947923162,46.94,80504.43,1.0,-0.02572,2e-05,3.76897]
[1777947924357,46.94,80504.43,1.0,-0.02572,2e-05,3.76897]
[1777947924407,46.94,80504.04,1.0,-0.02574,2e-05,3.7703]
[1777947930130,46.95,80515.06,1.0,-0.02553,2e-05,3.7459]
[1777947935165,46.95,80514.55,1.0,-0.02554,2e-05,3.74632]
[1777947940199,46.96,80514.05,1.0,-0.02557,2e-05,3.74944]
[1777947945235,46.96,80512.42,1.0,-0.02561,2e-05,3.75524]
[1777947950271,46.97,80503.47,1.0,-0.02581,2e-05,3.7787]
[1777947955306,46.97,80502.73,1.0,-0.02584,2e-05,3.78201]
[1777947959119,46.98,80503.92,1.0,-0.02582,2e-05,3.77999]
[1777947959676,46.98,80503.92,1.0,-0.02582,2e-05,3.77999]
[1777947959334,46.98,80505.08,1.0,-0.0258,2e-05,3.77746]
[1777947960341,46.98,80505.49,1.0,-0.02579,2e-05,3.77676]
[1777947965401,46.98,80507.06,1.0,-0.02577,2e-05,3.7744]
[1777947965970,46.98,80507.06,1.0,-0.02577,2e-05,3.7744]
[1777947966596,46.98,80507.06,1.0,-0.02577,2e-05,3.7744]
[1777947966648,46.99,80515.28,1.0,-0.02561,2e-05,3.75472]
[1777947972432,46.99,80517.89,1.0,-0.02557,2e-05,3.75031]
[1777947977460,47.0,80515.91,1.0,-0.02563,2e-05,3.75675]
[1777947980929,47.0,80514.02,1.0,-0.02567,2e-05,3.76231]
[1777947981488,47.0,80513.88,1.0,-0.02568,2e-05,3.76297]
[1777947984094,47.0,80509.48,1.0,-0.02577,2e-05,3.77431]
[1777947984509,47.01,80509.5,1.0,-0.02577,2e-05,3.77456]
[1777947984825,47.01,80509.5,1.0,-0.02577,2e-05,3.77456]
[1777947985367,47.01,80509.5,1.0,-0.02577,2e-05,3.77456]
[1777947985918,47.01,80508.89,1.0,-0.02579,2e-05,3.77634]
[1777947986522,47.01,80508.84,1.0,-0.02579,2e-05,3.77676]
[1777947988590,47.01,80508.65,1.0,-0.0258,2e-05,3.77752]
[1777947988618,47.01,80507.83,1.0,-0.02582,2e-05,3.7798]
[1777947991467,47.01,80507.91,1.0,-0.02582,2e-05,3.78018]
[1777947991627,47.01,80507.91,1.0,-0.02582,2e-05,3.78018]
[1777947992222,47.01,80502.06,1.0,-0.02592,2e-05,3.79197]
[1777947992565,47.01,80502.06,1.0,-0.02592,2e-05,3.79225]
[1777947993616,47.01,80502.06,1.0,-0.02592,2e-05,3.79225]
[1777947993717,47.01,80499.32,1.0,-0.02598,2e-05,3.79921]
[1777947999616,47.02,80493.5,1.0,-0.02611,2e-05,3.81473]
[1777947999631,47.02,80492.74,1.0,-0.02613,2e-05,3.81684]
[1777948004649,47.02,80491.64,1.0,-0.02616,2e-05,3.82078]
[1777948009685,47.03,80491.15,1.0,-0.02618,2e-05,3.82322]
[1777948014719,47.03,80491.28,1.0,-0.02619,2e-05,3.82416]
[1777948015048,47.03,80491.28,1.0,-0.02619,2e-05,3.82416]
[1777948015727,47.03,80490.6,1.0,-0.02621,2e-05,3.82608]
[1777948016771,47.03,80488.83,1.0,-0.02624,2e-05,3.83068]
[1777948016820,47.03,80487.86,1.0,-0.02626,2e-05,3.83307]
[1777948022774,47.04,80483.76,1.0,-0.02636,2e-05,3.84459]
[1777948028362,47.04,80480.37,1.0,-0.02644,2e-05,3.85425]
[1777948033860,47.05,80476.96,1.0,-0.02652,2e-05,3.86376]
[1777948039900,47.05,80473.6,1.0,-0.0266,2e-05,3.87311]
[1777948042190,47.05,80473.7,1.0,-0.0266,2e-05,3.87305]
[1777948042542,47.05,80473.7,1.0,-0.0266,2e-05,3.87305]
[1777948049972,47.05,80469.75,1.0,-0.02669,2e-05,3.88448]
[1777948055786,47.06,80470.7,1.0,-0.02666,2e-05,3.88001]
[1777948056019,47.06,80469.19,1.0,-0.0267,2e-05,3.88412]
[1777948061588,47.06,80469.76,1.0,-0.02669,2e-05,3.88341]
[1777948061661,47.06,80468.73,1.0,-0.02671,2e-05,3.88633]
[1777948062306,47.06,80468.73,1.0,-0.02671,2e-05,3.88633]
[1777948062378,47.06,80469.14,1.0,-0.02671,2e-05,3.88549]
[1777948062947,47.06,80469.14,1.0,-0.02671,2e-05,3.88549]
[1777948063700,47.06,80469.14,1.0,-0.02671,2e-05,3.88549]
[1777948074144,47.07,80468.49,1.0,-0.02674,2e-05,3.88904]
[1777948079179,47.07,80468.55,1.0,-0.02674,2e-05,3.88975]
[1777948084214,47.07,80468.84,1.0,-0.02674,2e-05,3.88988]
[1777948090256,47.08,80470.92,1.0,-0.02671,2e-05,3.88574]
[1777948095291,47.08,80470.46,1.0,-0.02673,2e-05,3.88794]
[1777948100326,47.08,80469.99,1.0,-0.02674,2e-05,3.88998]
[1777948105361,47.09,80470.13,1.0,-0.02675,2e-05,3.89049]
[1777948110396,47.09,80469.82,1.0,-0.02676,2e-05,3.89211]
[1777948115431,47.09,80467.26,1.0,-0.0268,2e-05,3.8965]
[1777948117259,47.09,80466.16,1.0,-0.02683,2e-05,3.8994]
[1777948117444,47.09,80467.53,1.0,-0.0268,2e-05,3.89614]
[1777948120227,47.09,80467.36,1.0,-0.02681,2e-05,3.89687]
[1777948120603,47.09,80467.36,1.0,-0.02681,2e-05,3.89687]
[1777948126205,47.1,80471.99,1.0,-0.02672,2e-05,3.8863]
[1777948126508,47.1,80471.87,1.0,-0.02672,2e-05,3.88677]
[1777948131543,47.1,80471.82,1.0,-0.02673,2e-05,3.8877]
[1777948132374,47.1,80471.82,1.0,-0.02673,2e-05,3.8877]
[1777948132550,47.1,80471.62,1.0,-0.02673,2e-05,3.88836]
[1777948134275,47.1,80470.92,1.0,-0.02675,2e-05,3.89025]
[1777948134564,47.1,80471.55,1.0,-0.02674,2e-05,3.88885]
[1777948139600,47.11,80468.2,1.0,-0.02682,2e-05,3.89793]
[1777948144635,47.11,80455.5,1.0,-0.02709,2e-05,3.93014]
[1777948149674,47.11,80454.46,1.0,-0.02711,2e-05,3.93301]
[1777948154705,47.11,80455.73,1.0,-0.02708,2e-05,3.92998]
[1777948155885,47.11,80455.73,1.0,-0.02708,2e-05,3.92998]
[1777948156346,47.11,80455.75,1.0,-0.02708,2e-05,3.92995]
[1777948161757,47.11,80457.27,1.0,-0.02705,2e-05,3.92628]
[1777948166791,47.11,80458.66,1.0,-0.02702,2e-05,3.92291]
[1777948171825,47.11,80457.86,1.0,-0.02702,2e-05,3.92217]
[1777948176860,47.11,80458.77,1.0,-0.02701,2e-05,3.91999]
[1777948181900,47.11,80470.84,1.0,-0.02675,2e-05,3.89013]
[1777948186933,47.11,80456.97,1.0,-0.02705,2e-05,3.92492]
[1777948191970,47.11,80462.92,1.0,-0.02692,2e-05,3.91008]
[1777948197006,47.11,80464.38,1.0,-0.02689,2e-05,3.90658]
[1777948202043,47.11,80469.67,1.0,-0.02678,2e-05,3.89354]
[1777948209646,47.11,80469.03,1.0,-0.0268,2e-05,3.89562]
[1777948215134,47.11,80467.84,1.0,-0.02683,2e-05,3.89888]
[1777948220169,47.12,80466.91,1.0,-0.02685,2e-05,3.90148]
[1777948225206,47.12,80468.51,1.0,-0.02682,2e-05,3.89776]
[1777948230240,47.12,80471.26,1.0,-0.02676,2e-05,3.8912]
[1777948235275,47.12,80472.28,1.0,-0.02673,2e-05,3.8862]
[1777948240309,47.12,80472.23,1.0,-0.02673,2e-05,3.88673]
[1777948245349,47.12,80470.42,1.0,-0.02677,2e-05,3.89153]
[1777948250380,47.12,80474.89,1.0,-0.02668,2e-05,3.88071]
[1777948255415,47.12,80472.94,1.0,-0.02672,2e-05,3.88596]
[1777948260450,47.12,80474.24,1.0,-0.0267,2e-05,3.88302]
[1777948266492,47.13,80476.98,1.0,-0.02665,2e-05,3.87665]
[1777948271527,47.13,80477.66,1.0,-0.02663,2e-05,3.87527]
[1777948276578,47.13,80475.7,1.0,-0.02668,2e-05,3.88037]
[1777948281612,47.13,80474.68,1.0,-0.0267,2e-05,3.88326]
[1777948286647,47.13,80477.42,1.0,-0.02665,2e-05,3.87677]
[1777948291681,47.13,80479.65,1.0,-0.02659,2e-05,3.8688]
[1777948296717,47.13,80484.2,1.0,-0.0265,2e-05,3.85802]
[1777948301754,47.13,80483.21,1.0,-0.02652,2e-05,3.86101]
[1777948306788,47.14,80480.43,1.0,-0.02658,2e-05,3.8685]
[1777948311827,47.14,80479.9,1.0,-0.0266,2e-05,3.87043]
[1777948316859,47.14,80478.15,1.0,-0.02664,2e-05,3.87546]
[1777948320887,47.14,80462.84,1.0,-0.02697,2e-05,3.91413]
[1777948325922,47.14,80457.23,1.0,-0.02709,2e-05,3.92842]
[1777948330958,47.15,80463.34,1.0,-0.02696,2e-05,3.91367]
[1777948335992,47.15,80463.84,1.0,-0.02696,2e-05,3.91303]
[1777948341027,47.15,80465.37,1.0,-0.02693,2e-05,3.90979]
[1777948346062,47.15,80463.28,1.0,-0.02698,2e-05,3.91552]
[1777948351100,47.15,80465.64,1.0,-0.02691,2e-05,3.90727]
[1777948356132,47.15,80466.71,1.0,-0.02689,2e-05,3.9051]
[1777948361167,47.16,80470.84,1.0,-0.02681,2e-05,3.89534]
[1777948366202,47.16,80469.6,1.0,-0.02684,2e-05,3.89893]
[1777948371237,47.16,80467.48,1.0,-0.02689,2e-05,3.9047]
[1777948376272,47.16,80470.61,1.0,-0.02683,2e-05,3.89737]
[1777948381166,47.16,80470.28,1.0,-0.02684,2e-05,3.89849]
[1777948381307,47.16,80469.5,1.0,-0.02686,2e-05,3.90063]
[1777948387349,47.16,80469.21,1.0,-0.02687,2e-05,3.90191]
[1777948392384,47.17,80468.41,1.0,-0.02689,2e-05,3.90435]
[1777948397420,47.17,80467.04,1.0,-0.02692,2e-05,3.9082]
[1777948402454,47.17,80465.93,1.0,-0.02695,2e-05,3.9114]
[1777948407489,47.17,80465.81,1.0,-0.02695,2e-05,3.91212]
[1777948411361,47.17,80465.03,1.0,-0.02695,2e-05,3.91157]
[1777948412158,47.17,80464.9,1.0,-0.02696,2e-05,3.91198]
[1777948412387,47.17,80464.9,1.0,-0.02696,2e-05,3.91198]
[1777948412524,47.17,80464.9,1.0,-0.02696,2e-05,3.91198]
[1777948417559,47.17,80460.76,1.0,-0.02705,2e-05,3.92274]
[1777948422594,47.17,80449.54,1.0,-0.02729,2e-05,3.95107]
[1777948427631,47.17,80448.63,1.0,-0.02731,2e-05,3.95343]
[1777948432665,47.17,80448.34,1.0,-0.02731,2e-05,3.9542]
[1777948437699,47.17,80460.29,1.0,-0.02706,2e-05,3.92452]
[1777948442734,47.18,80460.87,1.0,-0.02705,2e-05,3.92338]
[1777948447770,47.18,80455.28,1.0,-0.02717,2e-05,3.93761]
[1777948452808,47.18,80461.34,1.0,-0.02705,2e-05,3.92278]
[1777948457843,47.18,80459.24,1.0,-0.0271,2e-05,3.92839]
[1777948462877,47.18,80458.42,1.0,-0.02712,2e-05,3.93076]
[1777948468109,47.18,80457.37,1.0,-0.02714,2e-05,3.93362]
[1777948473955,47.18,80455.28,1.0,-0.02717,2e-05,3.93638]
[1777948478990,47.18,80454.23,1.0,-0.02719,2e-05,3.93924]
[1777948484025,47.18,80454.86,1.0,-0.02718,2e-05,3.93785]
[1777948488284,47.18,80455.38,1.0,-0.02717,2e-05,3.93666]
[1777948489061,47.18,80451.35,1.0,-0.02726,2e-05,3.94684]
[1777948489458,47.18,80451.35,1.0,-0.02726,2e-05,3.94684]
[1777948489469,47.18,80450.61,1.0,-0.02727,2e-05,3.9487]
[1777948490675,47.18,80450.61,1.0,-0.02727,2e-05,3.9487]
[1777948491074,47.18,80450.61,1.0,-0.02727,2e-05,3.94874]
[1777948491310,47.18,80450.61,1.0,-0.02727,2e-05,3.94874]
[1777948492081,47.18,80449.54,1.0,-0.0273,2e-05,3.95144]
[1777948492540,47.18,80449.54,1.0,-0.0273,2e-05,3.95144]
[1777948493088,47.18,80449.38,1.0,-0.0273,2e-05,3.95186]
[1777948493892,47.18,80449.38,1.0,-0.0273,2e-05,3.95186]
[1777948494095,47.18,80449.27,1.0,-0.0273,2e-05,3.95215]
[1777948497597,47.18,80449.4,1.0,-0.0273,2e-05,3.95186]
[1777948498123,47.18,80454.83,1.0,-0.02718,2e-05,3.93824]
[1777948500060,47.18,80466.13,1.0,-0.02695,2e-05,3.91003]
[1777948500138,47.18,80471.45,1.0,-0.02684,2e-05,3.89687]
[1777948505171,47.19,80470.83,1.0,-0.02685,2e-05,3.89897]
[1777948506752,47.19,80470.83,1.0,-0.02685,2e-05,3.89897]
[1777948507186,47.19,80470.49,1.0,-0.02686,2e-05,3.90006]
[1777948512222,47.19,80475.71,1.0,-0.02676,2e-05,3.88769]
[1777948517256,47.19,80480.28,1.0,-0.02667,2e-05,3.87712]
[1777948522292,47.19,80479.03,1.0,-0.0267,2e-05,3.8808]
[1777948527326,47.2,80482.88,1.0,-0.02662,2e-05,3.87187]
[1777948532361,47.2,80481.82,1.0,-0.02664,2e-05,3.87249]
[1777948537397,47.2,80490.34,1.0,-0.02647,2e-05,3.85247]
[1777948542431,47.21,80499.68,1.0,-0.02628,2e-05,3.83063]
[1777948549480,47.21,80498.04,1.0,-0.02633,2e-05,3.83629]
[1777948554516,47.21,80493.65,1.0,-0.02643,2e-05,3.84824]
[1777948559628,47.22,80497.36,1.0,-0.02636,2e-05,3.84001]
[1777948565884,47.22,80494.95,1.0,-0.02642,2e-05,3.84736]
[1777948572217,47.23,80516.38,1.0,-0.026,2e-05,3.79698]
[1777948577677,47.23,80516.4,1.0,-0.02601,2e-05,3.79848]
[1777948583719,47.24,80515.23,1.0,-0.02605,2e-05,3.80312]
[1777948588756,47.25,80519.79,1.0,-0.02597,2e-05,3.79351]
[1777948590770,47.25,80537.2,1.0,-0.02563,2e-05,3.7519]
[1777948595805,47.25,80524.37,1.0,-0.02588,2e-05,3.78204]
[1777948600840,47.29,80526.4,1.0,-0.02592,2e-05,3.78745]
[1777948605875,47.32,80525.4,1.0,-0.02602,2e-05,3.79935]
[1777948610911,47.34,80524.38,1.0,-0.02609,2e-05,3.80804]
[1777948617959,47.35,80524.97,1.0,-0.0261,2e-05,3.80899]
[1777948622994,47.36,80509.15,1.0,-0.02644,2e-05,3.84924]
[1777948628031,47.36,80505.8,1.0,-0.02652,2e-05,3.85914]
[1777948630047,47.37,80527.27,1.0,-0.02609,2e-05,3.80805]
[1777948635080,47.38,80530.73,1.0,-0.02605,2e-05,3.80335]
[1777948640116,47.39,80538.66,1.0,-0.02592,2e-05,3.78761]
[1777948645150,47.39,80540.8,1.0,-0.02589,2e-05,3.78377]
[1777948651200,47.4,80540.37,1.0,-0.02589,2e-05,3.7836]
[1777948656227,47.4,80544.62,1.0,-0.02582,2e-05,3.77473]
[1777948661262,47.41,80546.09,1.0,-0.0258,2e-05,3.77266]
[1777948666296,47.41,80546.91,1.0,-0.0258,2e-05,3.77221]
[1777948669318,47.42,80562.51,1.0,-0.02549,2e-05,3.73563]
[1777948674353,47.45,80559.99,1.0,-0.02561,2e-05,3.74986]
[1777948679388,47.45,80563.45,1.0,-0.02555,2e-05,3.7433]
[1777948684423,47.46,80572.66,1.0,-0.02539,2e-05,3.72311]
[1777948689458,47.47,80585.23,1.0,-0.02515,2e-05,3.69518]
[1777948692479,47.47,80569.11,1.0,-0.02548,2e-05,3.73494]
[1777948695506,47.48,80553.78,1.0,-0.02582,2e-05,3.77564]
[1777948700536,47.49,80544.99,1.0,-0.02601,2e-05,3.79833]
[1777948705571,47.49,80541.01,1.0,-0.0261,2e-05,3.80918]
[1777948709245,47.49,80541.76,1.0,-0.02609,2e-05,3.80781]
[1777948709347,47.49,80542.41,1.0,-0.02608,2e-05,3.8067]
[1777948710302,47.49,80542.41,1.0,-0.02608,2e-05,3.8067]
[1777948710403,47.5,80544.94,1.0,-0.02603,2e-05,3.80079]
[1777948713206,47.5,80558.77,1.0,-0.02574,2e-05,3.76536]
[1777948718662,47.5,80558.75,1.0,-0.02575,2e-05,3.76685]
[1777948723696,47.51,80571.65,1.0,-0.02551,2e-05,3.73738]
[1777948728732,47.51,80575.59,1.0,-0.02544,2e-05,3.72965]
[1777948733777,47.54,80576.13,1.0,-0.0255,2e-05,3.73649]
[1777948738814,47.55,80571.46,1.0,-0.02561,2e-05,3.74939]
[1777948743849,47.55,80583.85,1.0,-0.02538,2e-05,3.72165]
[1777948749400,47.56,80592.04,1.0,-0.02523,2e-05,3.70378]
[1777948749428,47.56,80633.63,1.0,-0.02443,2e-05,3.60681]
[1777948751492,47.57,80656.77,1.0,-0.024,2e-05,3.55452]
[1777948755940,47.62,80675.85,1.0,-0.02376,2e-05,3.52592]
[1777948760975,47.74,80672.32,1.0,-0.02409,2e-05,3.56728]
[1777948762113,47.74,80672.32,1.0,-0.02409,2e-05,3.56728]
[1777948762400,47.74,80672.32,1.0,-0.02409,2e-05,3.56728]
[1777948762439,47.76,80695.43,1.0,-0.02371,2e-05,3.52044]
[1777948763365,47.76,80695.43,1.0,-0.02371,2e-05,3.52044]
[1777948763563,47.79,80709.29,1.0,-0.02354,2e-05,3.49927]
[1777948769044,47.88,80719.8,1.0,-0.02354,2e-05,3.49999]
[1777948771506,47.93,80734.47,1.0,-0.02336,2e-05,3.47794]
[1777948772949,47.93,80734.26,1.0,-0.02337,2e-05,3.47841]
[1777948773194,47.93,80734.26,1.0,-0.02337,2e-05,3.47841]
[1777948782136,48.03,80707.53,1.0,-0.02408,2e-05,3.56622]
[1777948786164,48.03,80726.09,1.0,-0.02375,2e-05,3.5257]
[1777948790191,48.05,80707.79,1.0,-0.02412,2e-05,3.57207]
[1777948795226,48.06,80702.9,1.0,-0.02424,2e-05,3.58599]
[1777948800262,48.06,80711.07,1.0,-0.0241,2e-05,3.56876]
[1777948804290,48.07,80694.15,1.0,-0.02443,2e-05,3.6095]
[1777948809325,48.08,80688.98,1.0,-0.02455,2e-05,3.62369]
[1777948814359,48.08,80687.63,1.0,-0.02459,2e-05,3.62903]
[1777948819397,48.09,80675.15,1.0,-0.02485,2e-05,3.66002]
[1777948824430,48.1,80677.05,1.0,-0.02482,2e-05,3.6575]
[1777948829465,48.1,80676.25,1.0,-0.02486,2e-05,3.66122]
[1777948834502,48.11,80675.53,1.0,-0.02487,2e-05,3.66194]
[1777948839536,48.12,80670.57,1.0,-0.02498,2e-05,3.6752]
[1777948844572,48.12,80668.65,1.0,-0.02503,2e-05,3.68132]
[1777948849606,48.13,80671.77,1.0,-0.02498,2e-05,3.67578]
[1777948854646,48.13,80663.31,1.0,-0.02516,2e-05,3.69724]
[1777948859678,48.14,80657.76,1.0,-0.02528,2e-05,3.71181]
[1777948864717,48.14,80665.13,1.0,-0.02514,2e-05,3.69534]
[1777948869748,48.15,80671.74,1.0,-0.02502,2e-05,3.68087]
[1777948874782,48.15,80675.07,1.0,-0.02497,2e-05,3.67416]
[1777948879818,48.15,80678.06,1.0,-0.02491,2e-05,3.66774]
[1777948884853,48.15,80685.48,1.0,-0.02477,2e-05,3.65114]
[1777948889889,48.16,80679.42,1.0,-0.0249,2e-05,3.66631]
[1777948894923,48.17,80679.79,1.0,-0.02489,2e-05,3.66497]
[1777948899958,48.18,80683.96,1.0,-0.02486,2e-05,3.66054]
[1777948904993,48.2,80690.59,1.0,-0.02477,2e-05,3.65081]
[1777948910030,48.23,80697.26,1.0,-0.0247,2e-05,3.64232]
[1777948915066,48.25,80700.83,1.0,-0.02469,2e-05,3.64115]
[1777948920101,48.28,80698.0,1.0,-0.0248,2e-05,3.65437]
[1777948924712,48.29,80680.15,1.0,-0.02518,2e-05,3.70012]
[1777948930176,48.34,80677.7,1.0,-0.02534,2e-05,3.71993]
[1777948935207,48.36,80679.15,1.0,-0.02537,2e-05,3.72379]
[1777948940247,48.36,80676.14,1.0,-0.02543,2e-05,3.73032]
[1777948945278,48.36,80676.63,1.0,-0.02541,2e-05,3.72889]
[1777948950313,48.36,80676.76,1.0,-0.02541,2e-05,3.72825]
[1777948954539,48.36,80657.65,1.0,-0.02575,2e-05,3.76913]
[1777948962397,48.36,80654.2,1.0,-0.02583,2e-05,3.77848]
[1777948967431,48.37,80642.75,1.0,-0.02607,2e-05,3.8077]
[1777948972469,48.37,80638.38,1.0,-0.02617,2e-05,3.81871]
[1777948977503,48.37,80634.32,1.0,-0.02625,2e-05,3.82893]
[1777948982538,48.38,80643.41,1.0,-0.02608,2e-05,3.80884]
[1777948987573,48.39,80645.17,1.0,-0.02607,2e-05,3.80758]
[1777948992609,48.39,80645.45,1.0,-0.02607,2e-05,3.8075]
[1777948995761,48.39,80660.33,1.0,-0.02578,2e-05,3.77256]
[1777949001687,48.4,80667.59,1.0,-0.02566,2e-05,3.75856]
[1777949006711,48.4,80675.76,1.0,-0.0255,2e-05,3.73867]
[1777949011746,48.4,80676.51,1.0,-0.02547,2e-05,3.73409]
[1777949016784,48.4,80682.03,1.0,-0.02536,2e-05,3.72115]
[1777949021847,48.4,80685.92,1.0,-0.02528,2e-05,3.71217]
[1777949022845,48.4,80722.27,1.0,-0.02459,2e-05,3.62796]
[1777949023281,48.4,80722.27,1.0,-0.02459,2e-05,3.62796]
[1777949023860,48.4,80738.61,1.0,-0.02428,2e-05,3.59057]
[1777949028883,48.4,80748.06,1.0,-0.02412,2e-05,3.57064]
[1777949029781,48.4,80748.06,1.0,-0.02412,2e-05,3.57064]
[1777949029890,48.41,80743.52,1.0,-0.0242,2e-05,3.58124]
[1777949035520,48.41,80750.3,1.0,-0.02409,2e-05,3.56748]
[1777949041592,48.42,80763.87,1.0,-0.02385,2e-05,3.53798]
[1777949041620,48.42,80782.84,1.0,-0.02351,2e-05,3.49606]
[1777949043363,48.42,80782.35,1.0,-0.02352,2e-05,3.49715]
[1777949043462,48.42,80777.24,1.0,-0.02361,2e-05,3.509]
[1777949049029,48.43,80778.25,1.0,-0.02361,2e-05,3.50916]
[1777949054066,48.43,80762.93,1.0,-0.02391,2e-05,3.54545]
[1777949059102,48.44,80761.6,1.0,-0.02395,2e-05,3.55011]
[1777949064145,48.45,80761.47,1.0,-0.02396,2e-05,3.55205]
[1777949069171,48.45,80774.84,1.0,-0.02373,2e-05,3.52373]
[1777949074208,48.46,80779.81,1.0,-0.02364,2e-05,3.51193]
[1777949079488,48.46,80772.71,1.0,-0.02378,2e-05,3.52905]
[1777949084545,48.47,80781.62,1.0,-0.02363,2e-05,3.51138]
[1777949084640,48.48,80781.33,1.0,-0.02365,2e-05,3.51284]
[1777949085320,48.48,80781.33,1.0,-0.02365,2e-05,3.51284]
[1777949085878,48.48,80780.28,1.0,-0.02367,2e-05,3.51561]
[1777949091326,48.48,80778.57,1.0,-0.02372,2e-05,3.52145]
[1777949096362,48.49,80774.34,1.0,-0.02381,2e-05,3.53292]
[1777949101397,48.5,80782.91,1.0,-0.02367,2e-05,3.51568]
[1777949103897,48.5,80782.82,1.0,-0.02367,2e-05,3.5163]
[1777949104763,48.5,80787.96,1.0,-0.02359,2e-05,3.50563]
[1777949104866,48.5,80832.03,1.0,-0.02279,2e-05,3.40821]
[1777949105088,48.5,80832.03,1.0,-0.02279,2e-05,3.40821]
[1777949105134,48.5,80832.03,1.0,-0.02279,2e-05,3.40821]
[1777949105874,48.5,80832.03,1.0,-0.02279,2e-05,3.40821]
[1777949105893,48.51,80862.16,1.0,-0.02227,2e-05,3.34351]
[1777949110991,48.51,80850.91,1.0,-0.02248,2e-05,3.36893]
[1777949111476,48.51,80853.45,1.0,-0.02244,2e-05,3.36412]
[1777949116922,48.52,80865.84,1.0,-0.02224,2e-05,3.33894]
[1777949122555,48.53,80879.33,1.0,-0.02202,2e-05,3.31272]
[1777949127591,48.54,80877.66,1.0,-0.02207,2e-05,3.31842]
[1777949132625,48.54,80881.61,1.0,-0.022,2e-05,3.30954]
[1777949134643,48.55,80863.21,1.0,-0.02233,2e-05,3.3499]
[1777949135560,48.55,80863.21,1.0,-0.02233,2e-05,3.3499]
[1777949135662,48.55,80870.41,1.0,-0.0222,2e-05,3.33476]
[1777949140684,48.56,80876.92,1.0,-0.02211,2e-05,3.32314]
[1777949141065,48.56,80876.92,1.0,-0.02211,2e-05,3.32314]
[1777949141690,48.56,80876.26,1.0,-0.02213,2e-05,3.32496]
[1777949142293,48.56,80876.26,1.0,-0.02213,2e-05,3.32496]
[1777949142815,48.56,80876.26,1.0,-0.02213,2e-05,3.32496]
[1777949142856,48.56,80875.4,1.0,-0.02214,2e-05,3.3272]
[1777949143866,48.56,80875.4,1.0,-0.02214,2e-05,3.3272]
[1777949143948,48.56,80854.68,1.0,-0.02251,2e-05,3.37227]
[1777949147732,48.56,80834.71,1.0,-0.02287,2e-05,3.41667]
[1777949149909,48.56,80831.03,1.0,-0.02293,2e-05,3.42497]
[1777949149962,48.57,80814.46,1.0,-0.02323,2e-05,3.46187]
[1777949155788,48.57,80810.94,1.0,-0.0233,2e-05,3.47072]
[1777949158809,48.57,80789.37,1.0,-0.0237,2e-05,3.51933]
[1777949161831,48.58,80774.75,1.0,-0.02398,2e-05,3.55309]
[1777949166868,48.58,80767.13,1.0,-0.02413,2e-05,3.57165]
[1777949167875,48.58,80751.67,1.0,-0.02442,2e-05,3.60694]
[1777949169888,48.58,80737.17,1.0,-0.02469,2e-05,3.64039]
[1777949173917,48.58,80717.85,1.0,-0.02506,2e-05,3.68523]
[1777949178951,48.59,80708.75,1.0,-0.02524,2e-05,3.70707]
[1777949183987,48.59,80690.7,1.0,-0.0256,2e-05,3.7501]
[1777949187017,48.59,80667.15,1.0,-0.02606,2e-05,3.80531]
[1777949192044,48.58,80664.08,1.0,-0.0261,2e-05,3.80902]
[1777949197080,48.58,80673.29,1.0,-0.02591,2e-05,3.78649]
[1777949202116,48.58,80680.43,1.0,-0.02577,2e-05,3.76926]
[1777949207151,48.58,80679.83,1.0,-0.02577,2e-05,3.77038]
[1777949211987,48.58,80664.05,1.0,-0.02608,2e-05,3.80744]
[1777949213301,48.58,80641.24,1.0,-0.02654,2e-05,3.86186]
[1777949219271,48.57,80641.34,1.0,-0.02653,2e-05,3.86027]
[1777949224306,48.57,80632.47,1.0,-0.0267,2e-05,3.88051]
[1777949229509,48.57,80629.72,1.0,-0.02674,2e-05,3.88619]
[1777949235383,48.57,80624.54,1.0,-0.02685,2e-05,3.89874]
[1777949239410,48.57,80602.89,1.0,-0.02729,2e-05,3.9512]
[1777949244445,48.57,80610.55,1.0,-0.02713,2e-05,3.93233]
[1777949249480,48.57,80611.25,1.0,-0.02712,2e-05,3.93059]
[1777949250488,48.57,80625.96,1.0,-0.02682,2e-05,3.89501]
[1777949255522,48.57,80634.55,1.0,-0.02663,2e-05,3.87188]
[1777949260888,48.57,80633.21,1.0,-0.02666,2e-05,3.87536]
[1777949267168,48.56,80627.99,1.0,-0.02675,2e-05,3.88632]
[1777949270628,48.56,80612.25,1.0,-0.02706,2e-05,3.92327]
[1777949276042,48.56,80611.35,1.0,-0.02708,2e-05,3.92513]
[1777949276093,48.56,80629.09,1.0,-0.02672,2e-05,3.88225]
[1777949278955,48.56,80631.88,1.0,-0.02666,2e-05,3.87566]
[1777949278975,48.56,80636.77,1.0,-0.02656,2e-05,3.86398]
[1777949284442,48.56,80630.26,1.0,-0.0267,2e-05,3.88011]
[1777949289761,48.56,80628.39,1.0,-0.02674,2e-05,3.88506]
[1777949294796,48.56,80624.63,1.0,-0.02682,2e-05,3.8945]
[1777949298041,48.56,80630.23,1.0,-0.02671,2e-05,3.88114]
[1777949298131,48.56,80633.24,1.0,-0.02665,2e-05,3.874]
[1777949303704,48.57,80634.99,1.0,-0.02661,2e-05,3.87008]
[1777949308898,48.56,80631.48,1.0,-0.02668,2e-05,3.87736]
[1777949313934,48.56,80631.02,1.0,-0.02666,2e-05,3.87469]
[1777949316955,48.56,80611.29,1.0,-0.02706,2e-05,3.92202]
[1777949318330,48.56,80608.29,1.0,-0.02712,2e-05,3.92933]
[1777949318969,48.56,80607.86,1.0,-0.02713,2e-05,3.93039]
[1777949319380,48.56,80607.86,1.0,-0.02713,2e-05,3.93039]
[1777949319976,48.56,80607.74,1.0,-0.02713,2e-05,3.93069]
[1777949325011,48.56,80613.54,1.0,-0.02701,2e-05,3.91672]
[1777949330046,48.56,80610.33,1.0,-0.02708,2e-05,3.92468]
[1777949335081,48.56,80600.12,1.0,-0.02729,2e-05,3.94957]
[1777949340117,48.56,80598.51,1.0,-0.02732,2e-05,3.95344]
[1777949343139,48.56,80577.59,1.0,-0.02776,2e-05,4.00471]
[1777949348174,48.56,80575.26,1.0,-0.0278,2e-05,4.00989]
[1777949351196,48.55,80546.76,1.0,-0.0284,2e-05,4.08022]
[1777949351722,48.55,80546.76,1.0,-0.0284,2e-05,4.08022]
[1777949352203,48.55,80543.55,1.0,-0.02847,2e-05,4.088]
[1777949353074,48.55,80543.55,1.0,-0.02847,2e-05,4.088]
[1777949353208,48.55,80543.86,1.0,-0.02846,2e-05,4.08696]
[1777949353516,48.55,80543.86,1.0,-0.02846,2e-05,4.08696]
[1777949354029,48.55,80543.86,1.0,-0.02846,2e-05,4.08696]
[1777949363279,48.52,80557.03,1.0,-0.02809,2e-05,4.04344]
[1777949368320,48.49,80546.69,1.0,-0.02824,2e-05,4.06083]
[1777949373351,48.45,80536.44,1.0,-0.02833,2e-05,4.0705]
[1777949378387,48.44,80539.44,1.0,-0.02826,2e-05,4.06199]
[1777949383421,48.44,80537.67,1.0,-0.02828,2e-05,4.06483]
[1777949388458,48.43,80542.89,1.0,-0.02816,2e-05,4.05075]
[1777949393491,48.43,80541.2,1.0,-0.02819,2e-05,4.05385]
[1777949398532,48.43,80528.99,1.0,-0.02844,2e-05,4.08315]
[1777949403562,48.42,80546.18,1.0,-0.02806,2e-05,4.039]
[1777949407590,48.42,80560.99,1.0,-0.02774,2e-05,4.00159]
[1777949412625,48.42,80557.4,1.0,-0.02781,2e-05,4.00979]
[1777949417661,48.42,80588.14,1.0,-0.02717,2e-05,3.93373]
[1777949422696,48.42,80595.18,1.0,-0.02702,2e-05,3.91667]
[1777949427732,48.42,80591.03,1.0,-0.02711,2e-05,3.9269]
[1777949432807,48.42,80586.87,1.0,-0.02718,2e-05,3.93428]
[1777949438808,48.42,80582.8,1.0,-0.02726,2e-05,3.94411]
[1777949445857,48.42,80584.77,1.0,-0.02722,2e-05,3.93915]
[1777949450892,48.41,80587.51,1.0,-0.02716,2e-05,3.93233]
[1777949455927,48.41,80589.05,1.0,-0.02713,2e-05,3.92847]
[1777949458949,48.41,80572.26,1.0,-0.02748,2e-05,3.96947]
[1777949463989,48.41,80574.01,1.0,-0.02744,2e-05,3.96476]
[1777949469021,48.41,80563.43,1.0,-0.02765,2e-05,3.99023]
[1777949474056,48.41,80562.31,1.0,-0.02767,2e-05,3.99238]
[1777949479092,48.41,80563.08,1.0,-0.02765,2e-05,3.98989]
[1777949484126,48.41,80570.66,1.0,-0.02749,2e-05,3.97069]
[1777949489161,48.4,80582.23,1.0,-0.02724,2e-05,3.94201]
[1777949494196,48.4,80582.49,1.0,-0.02722,2e-05,3.93834]
[1777949499231,48.4,80583.9,1.0,-0.02719,2e-05,3.93466]
[1777949504266,48.4,80587.34,1.0,-0.02712,2e-05,3.92604]
[1777949509301,48.4,80587.88,1.0,-0.0271,2e-05,3.92453]
[1777949514337,48.4,80586.03,1.0,-0.02714,2e-05,3.92879]
[1777949519374,48.4,80589.09,1.0,-0.02707,2e-05,3.92108]
[1777949524406,48.4,80589.66,1.0,-0.02706,2e-05,3.91947]
[1777949529441,48.4,80589.45,1.0,-0.02706,2e-05,3.91975]
[1777949534479,48.4,80587.41,1.0,-0.0271,2e-05,3.92442]
[1777949539511,48.4,80580.37,1.0,-0.02724,2e-05,3.94126]
[1777949544546,48.39,80579.1,1.0,-0.02727,2e-05,3.94404]
[1777949549582,48.39,80581.33,1.0,-0.02722,2e-05,3.93824]
[1777949554616,48.39,80579.43,1.0,-0.02724,2e-05,3.93976]
[1777949559651,48.39,80571.03,1.0,-0.02741,2e-05,3.96]
[1777949564686,48.39,80569.11,1.0,-0.02745,2e-05,3.96427]
[1777949569721,48.39,80563.84,1.0,-0.02755,2e-05,3.97673]
[1777949574759,48.39,80555.82,1.0,-0.02771,2e-05,3.99584]
[1777949579791,48.38,80540.86,1.0,-0.02802,2e-05,4.03213]
[1777949584827,48.38,80546.24,1.0,-0.0279,2e-05,4.01795]
[1777949589861,48.38,80547.03,1.0,-0.02788,2e-05,4.01523]
[1777949594100,48.38,80546.3,1.0,-0.02789,2e-05,4.01661]
[1777949594149,48.38,80544.28,1.0,-0.02793,2e-05,4.02148]
[1777949595903,48.37,80528.65,1.0,-0.02826,2e-05,4.06008]
[1777949599479,48.37,80526.94,1.0,-0.02829,2e-05,4.06389]
[1777949599482,48.37,80537.27,1.0,-0.02807,2e-05,4.03788]
[1777949599563,48.37,80537.27,1.0,-0.02807,2e-05,4.03788]
[1777949600367,48.37,80537.27,1.0,-0.02807,2e-05,4.03788]
[1777949601023,48.37,80540.81,1.0,-0.02799,2e-05,4.02888]
[1777949601486,48.37,80540.81,1.0,-0.02799,2e-05,4.02888]
[1777949610003,48.37,80537.38,1.0,-0.02805,2e-05,4.03565]
[1777949615039,48.36,80536.17,1.0,-0.02805,2e-05,4.03484]
[1777949615763,48.36,80536.17,1.0,-0.02805,2e-05,4.03484]
[1777949616045,48.36,80528.77,1.0,-0.02821,2e-05,4.05312]
[1777949619976,48.36,80527.29,1.0,-0.02823,2e-05,4.05614]
[1777949620074,48.36,80533.76,1.0,-0.02809,2e-05,4.03976]
[1777949625109,48.36,80542.54,1.0,-0.0279,2e-05,4.01702]
[1777949630143,48.35,80544.56,1.0,-0.02785,2e-05,4.01124]
[1777949635178,48.35,80540.84,1.0,-0.02792,2e-05,4.01976]
[1777949640213,48.35,80540.9,1.0,-0.02792,2e-05,4.01884]
[1777949645248,48.35,80541.75,1.0,-0.02789,2e-05,4.01598]
[1777949650284,48.34,80544.4,1.0,-0.02783,2e-05,4.00874]
[1777949655318,48.34,80543.95,1.0,-0.02783,2e-05,4.00921]
[1777949660353,48.34,80534.59,1.0,-0.02803,2e-05,4.0318]
[1777949665388,48.34,80537.34,1.0,-0.02796,2e-05,4.02414]
[1777949670424,48.33,80544.28,1.0,-0.02781,2e-05,4.00617]
[1777949675458,48.33,80546.57,1.0,-0.02774,2e-05,3.99706]
[1777949680495,48.33,80539.64,1.0,-0.02788,2e-05,4.01369]
[1777949685527,48.33,80538.35,1.0,-0.0279,2e-05,4.01625]
[1777949690563,48.33,80537.86,1.0,-0.02791,2e-05,4.0168]
[1777949695598,48.32,80533.46,1.0,-0.02799,2e-05,4.02696]
[1777949700633,48.32,80523.0,1.0,-0.02821,2e-05,4.05211]
[1777949705668,48.32,80516.11,1.0,-0.02834,2e-05,4.06786]
[1777949710703,48.31,80518.85,1.0,-0.02827,2e-05,4.05972]
[1777949715738,48.31,80512.94,1.0,-0.02839,2e-05,4.07317]
[1777949720774,48.3,80532.09,1.0,-0.02797,2e-05,4.02392]
[1777949726815,48.3,80527.24,1.0,-0.02806,2e-05,4.03462]
[1777949734481,48.29,80524.63,1.0,-0.02808,2e-05,4.03666]
[1777949739907,48.29,80524.98,1.0,-0.02806,2e-05,4.03445]
[1777949744942,48.28,80524.0,1.0,-0.02808,2e-05,4.0358]
[1777949749978,48.28,80542.49,1.0,-0.02768,2e-05,3.98895]
[1777949756020,48.28,80542.39,1.0,-0.02767,2e-05,3.98846]
[1777949761054,48.28,80538.55,1.0,-0.02775,2e-05,3.99735]
[1777949766089,48.27,80533.1,1.0,-0.02786,2e-05,4.01019]
[1777949770116,48.27,80518.19,1.0,-0.02817,2e-05,4.0466]
[1777949775153,48.27,80514.83,1.0,-0.02823,2e-05,4.05389]
[1777949780188,48.26,80512.83,1.0,-0.02826,2e-05,4.0577]
[1777949785223,48.26,80510.89,1.0,-0.02829,2e-05,4.06134]
[1777949790258,48.26,80505.62,1.0,-0.0284,2e-05,4.07326]
[1777949793444,48.25,80503.58,1.0,-0.02842,2e-05,4.0749]
[1777949793497,48.25,80499.78,1.0,-0.0285,2e-05,4.08418]
[1777949799325,48.25,80493.85,1.0,-0.02861,2e-05,4.09726]
[1777949804359,48.24,80492.56,1.0,-0.02862,2e-05,4.09878]
[1777949809396,48.23,80492.07,1.0,-0.02862,2e-05,4.09827]
[1777949814431,48.23,80500.93,1.0,-0.02841,2e-05,4.07428]
[1777949819466,48.22,80506.4,1.0,-0.02828,2e-05,4.05907]
[1777949824501,48.22,80498.15,1.0,-0.02845,2e-05,4.0784]
[1777949829536,48.21,80505.18,1.0,-0.02828,2e-05,4.05928]
[1777949834572,48.21,80503.53,1.0,-0.02831,2e-05,4.06207]
[1777949839613,48.21,80500.5,1.0,-0.02836,2e-05,4.06835]
[1777949844641,48.2,80497.47,1.0,-0.02842,2e-05,4.07455]
[1777949849675,48.2,80496.41,1.0,-0.02843,2e-05,4.07581]
[1777949854711,48.19,80495.44,1.0,-0.02842,2e-05,4.07397]
[1777949859746,48.19,80493.06,1.0,-0.02846,2e-05,4.07865]
[1777949864780,48.18,80497.43,1.0,-0.02835,2e-05,4.06633]
[1777949870823,48.18,80494.22,1.0,-0.02841,2e-05,4.07272]
[1777949877784,48.17,80497.92,1.0,-0.02832,2e-05,4.06243]
[1777949886935,48.16,80498.72,1.0,-0.02828,2e-05,4.05761]
[1777949895608,48.16,80499.19,1.0,-0.02825,2e-05,4.0546]
[1777949902040,48.15,80498.24,1.0,-0.02826,2e-05,4.05539]
[1777949907074,48.15,80502.49,1.0,-0.02816,2e-05,4.04364]
[1777949912110,48.15,80501.84,1.0,-0.02815,2e-05,4.04133]
[1777949917145,48.14,80501.23,1.0,-0.02815,2e-05,4.04183]
[1777949922180,48.14,80508.52,1.0,-0.02799,2e-05,4.0227]
[1777949927215,48.14,80503.17,1.0,-0.02809,2e-05,4.03509]
[1777949932251,48.13,80507.1,1.0,-0.028,2e-05,4.02427]
[1777949937285,48.13,80510.56,1.0,-0.02792,2e-05,4.01471]
[1777949942320,48.13,80510.93,1.0,-0.0279,2e-05,4.01287]
[1777949947355,48.12,80512.31,1.0,-0.02787,2e-05,4.00852]
[1777949952391,48.12,80513.37,1.0,-0.02784,2e-05,4.00498]
[1777949956493,48.12,80515.63,1.0,-0.02779,2e-05,3.99882]
[1777949956569,48.12,80519.35,1.0,-0.02771,2e-05,3.98939]
[1777949962461,48.12,80520.38,1.0,-0.02768,2e-05,3.98592]
[1777949967496,48.11,80519.8,1.0,-0.02768,2e-05,3.98663]
[1777949972532,48.11,80515.43,1.0,-0.02775,2e-05,3.99386]
[1777949978575,48.11,80514.76,1.0,-0.02776,2e-05,3.99456]
[1777949984601,48.11,80514.79,1.0,-0.02775,2e-05,3.99384]
[1777949989721,48.1,80517.43,1.0,-0.02769,2e-05,3.98632]
[1777949995693,48.1,80534.2,1.0,-0.02733,2e-05,3.94412]
[1777950000728,48.1,80540.98,1.0,-0.02718,2e-05,3.92718]
[1777950003752,48.1,80561.57,1.0,-0.02676,2e-05,3.87675]
[1777950008785,48.1,80559.34,1.0,-0.02681,2e-05,3.88245]
[1777950013827,48.1,80547.03,1.0,-0.02706,2e-05,3.91273]
[1777950018861,48.1,80549.13,1.0,-0.02702,2e-05,3.90771]
[1777950023896,48.1,80541.02,1.0,-0.02719,2e-05,3.92775]
[1777950028931,48.1,80537.74,1.0,-0.02726,2e-05,3.93584]
[1777950029637,48.1,80537.74,1.0,-0.02726,2e-05,3.93584]
[1777950029938,48.1,80537.76,1.0,-0.02726,2e-05,3.93578]
[1777950030452,48.1,80537.76,1.0,-0.02726,2e-05,3.93578]
[1777950030946,48.1,80537.85,1.0,-0.02726,2e-05,3.93555]
[1777950031604,48.1,80537.85,1.0,-0.02726,2e-05,3.93555]
[1777950031953,48.1,80537.85,1.0,-0.02724,2e-05,3.93268]
[1777950032427,48.1,80537.85,1.0,-0.02724,2e-05,3.93268]
[1777950032960,48.1,80538.48,1.0,-0.02722,2e-05,3.93112]
[1777950033102,48.1,80538.48,1.0,-0.02722,2e-05,3.93112]
[1777950033970,48.1,80537.85,1.0,-0.02724,2e-05,3.93267]
[1777950036542,48.1,80533.28,1.0,-0.02733,2e-05,3.94393]
[1777950036988,48.1,80532.67,1.0,-0.02734,2e-05,3.94541]
[1777950040215,48.1,80533.34,1.0,-0.02733,2e-05,3.94364]
[1777950040456,48.1,80533.34,1.0,-0.02733,2e-05,3.94364]
[1777950040592,48.1,80533.34,1.0,-0.02733,2e-05,3.94364]
[1777950041017,48.1,80533.79,1.0,-0.02732,2e-05,3.9425]
[1777950041298,48.1,80533.79,1.0,-0.02732,2e-05,3.9425]
[1777950042029,48.1,80528.34,1.0,-0.02743,2e-05,3.9559]
[1777950047058,48.1,80528.0,1.0,-0.02744,2e-05,3.95642]
[1777950052606,48.1,80523.74,1.0,-0.02752,2e-05,3.96664]
[1777950054594,48.1,80523.4,1.0,-0.02753,2e-05,3.96729]
[1777950054630,48.1,80522.61,1.0,-0.02755,2e-05,3.96914]
[1777950060149,48.09,80522.02,1.0,-0.02755,2e-05,3.96997]
[1777950065184,48.09,80503.79,1.0,-0.02793,2e-05,4.01457]
[1777950070219,48.09,80498.81,1.0,-0.02803,2e-05,4.02598]
[1777950071747,48.09,80498.81,1.0,-0.02803,2e-05,4.02598]
[1777950071749,48.09,80506.25,1.0,-0.02787,2e-05,4.00717]
[1777950072327,48.09,80506.25,1.0,-0.02787,2e-05,4.00717]
[1777950072337,48.09,80508.28,1.0,-0.02783,2e-05,4.00192]
[1777950073345,48.09,80508.28,1.0,-0.02783,2e-05,4.00192]
[1777950073348,48.09,80505.71,1.0,-0.02788,2e-05,4.00816]
[1777950074401,48.09,80505.71,1.0,-0.02788,2e-05,4.00816]
[1777950074502,48.09,80502.94,1.0,-0.02794,2e-05,4.0149]
[1777950075586,48.09,80502.94,1.0,-0.02794,2e-05,4.0149]
[1777950075643,48.09,80501.5,1.0,-0.02796,2e-05,4.01831]
[1777950079350,48.08,80502.78,1.0,-0.02793,2e-05,4.01453]
[1777950079438,48.08,80506.91,1.0,-0.02784,2e-05,4.00402]
[1777950085324,48.08,80508.05,1.0,-0.02781,2e-05,4.00021]
[1777950090360,48.08,80505.78,1.0,-0.02785,2e-05,4.00506]
[1777950095395,48.07,80507.49,1.0,-0.02779,2e-05,3.9971]
[1777950100430,48.07,80507.66,1.0,-0.02778,2e-05,3.99588]
[1777950105465,48.07,80509.83,1.0,-0.02773,2e-05,3.98968]
[1777950110500,48.07,80509.52,1.0,-0.02773,2e-05,3.98964]
[1777950115535,48.06,80515.76,1.0,-0.02759,2e-05,3.97345]
[1777950122583,48.06,80522.31,1.0,-0.02744,2e-05,3.95635]
[1777950127619,48.06,80525.66,1.0,-0.02737,2e-05,3.9475]
[1777950132654,48.06,80520.95,1.0,-0.02746,2e-05,3.95859]
[1777950137690,48.05,80515.21,1.0,-0.02758,2e-05,3.97208]
[1777950142723,48.05,80515.01,1.0,-0.02758,2e-05,3.97178]
[1777950148767,48.05,80509.81,1.0,-0.02768,2e-05,3.98372]
[1777950153868,48.05,80506.79,1.0,-0.02772,2e-05,3.98765]
[1777950159845,48.04,80494.8,1.0,-0.02796,2e-05,4.01621]
[1777950164880,48.04,80492.71,1.0,-0.028,2e-05,4.02044]
[1777950169915,48.04,80491.2,1.0,-0.02802,2e-05,4.02324]
[1777950174950,48.03,80490.53,1.0,-0.02803,2e-05,4.02397]
[1777950179985,48.03,80488.58,1.0,-0.02806,2e-05,4.02794]
[1777950185033,48.03,80487.23,1.0,-0.02808,2e-05,4.0304]
[1777950190057,48.02,80495.05,1.0,-0.02791,2e-05,4.00995]
[1777950195092,48.02,80493.2,1.0,-0.02794,2e-05,4.01382]
[1777950199501,48.02,80490.98,1.0,-0.02798,2e-05,4.01864]
[1777950200127,48.02,80480.58,1.0,-0.02821,2e-05,4.04476]
[1777950200253,48.02,80480.58,1.0,-0.02821,2e-05,4.04476]
[1777950201133,48.02,80476.76,1.0,-0.02828,2e-05,4.05399]
[1777950203046,48.02,80476.03,1.0,-0.0283,2e-05,4.05583]
[1777950203149,48.02,80472.7,1.0,-0.02837,2e-05,4.06402]
[1777950205066,48.02,80464.99,1.0,-0.02854,2e-05,4.08332]
[1777950205162,48.01,80462.07,1.0,-0.0286,2e-05,4.09046]
[1777950209297,48.01,80461.1,1.0,-0.02861,2e-05,4.09155]
[1777950210198,48.01,80461.01,1.0,-0.02861,2e-05,4.09178]
[1777950211205,48.01,80444.7,1.0,-0.02894,2e-05,4.13014]
[1777950216239,48.0,80441.43,1.0,-0.029,2e-05,4.13633]
[1777950221274,48.0,80446.59,1.0,-0.02887,2e-05,4.12131]
[1777950226557,47.99,80456.7,1.0,-0.02864,2e-05,4.0942]
[1777950226636,47.99,80457.2,1.0,-0.02862,2e-05,4.09262]
[1777950227275,47.99,80457.2,1.0,-0.02862,2e-05,4.09262]
[1777950227854,47.99,80457.2,1.0,-0.02862,2e-05,4.09262]
[1777950238006,47.98,80468.16,1.0,-0.02836,2e-05,4.06187]
[1777950240090,47.98,80468.16,1.0,-0.02836,2e-05,4.06187]
[1777950240116,47.98,80465.14,1.0,-0.02842,2e-05,4.06903]
[1777950245442,47.97,80452.61,1.0,-0.02868,2e-05,4.09911]
[1777950246665,47.97,80452.61,1.0,-0.02868,2e-05,4.09911]
[1777950246766,47.97,80456.78,1.0,-0.02859,2e-05,4.0882]
[1777950252492,47.97,80465.3,1.0,-0.02839,2e-05,4.06497]
[1777950253433,47.97,80465.3,1.0,-0.02839,2e-05,4.06497]
[1777950253535,47.97,80467.15,1.0,-0.02834,2e-05,4.06005]
[1777950259540,47.96,80465.55,1.0,-0.02837,2e-05,4.0627]
[1777950264575,47.96,80463.77,1.0,-0.0284,2e-05,4.06606]
[1777950269610,47.95,80462.21,1.0,-0.02842,2e-05,4.06886]
[1777950274645,47.95,80461.8,1.0,-0.0284,2e-05,4.06587]
[1777950279682,47.95,80459.45,1.0,-0.02844,2e-05,4.07076]
[1777950284717,47.94,80458.99,1.0,-0.02844,2e-05,4.07081]
[1777950290760,47.94,80458.21,1.0,-0.02845,2e-05,4.07145]
[1777950295794,47.94,80459.65,1.0,-0.02841,2e-05,4.06674]
[1777950300829,47.93,80459.29,1.0,-0.02841,2e-05,4.0666]
[1777950305866,47.93,80460.39,1.0,-0.02838,2e-05,4.0628]
[1777950310902,47.92,80458.84,1.0,-0.0284,2e-05,4.06572]
[1777950315938,47.92,80458.04,1.0,-0.02841,2e-05,4.06674]
[1777950320986,47.92,80458.38,1.0,-0.0284,2e-05,4.06506]
[1777950326007,47.91,80458.18,1.0,-0.02839,2e-05,4.06435]
[1777950331044,47.91,80458.2,1.0,-0.02836,2e-05,4.06039]
[1777950336076,47.91,80456.0,1.0,-0.0284,2e-05,4.065]
[1777950338562,47.91,80454.71,1.0,-0.02843,2e-05,4.06786]
[1777950339099,47.91,80454.88,1.0,-0.02842,2e-05,4.06723]
[1777950339459,47.91,80454.88,1.0,-0.02842,2e-05,4.06723]
[1777950340105,47.91,80455.04,1.0,-0.02842,2e-05,4.06661]
[1777950345233,47.9,80455.87,1.0,-0.02839,2e-05,4.06418]
[1777950351183,47.9,80457.63,1.0,-0.02834,2e-05,4.05828]
[1777950357891,47.9,80458.04,1.0,-0.02833,2e-05,4.05642]
[1777950363267,47.89,80457.46,1.0,-0.02833,2e-05,4.05624]
[1777950368302,47.89,80457.54,1.0,-0.02832,2e-05,4.05503]
[1777950373337,47.88,80457.76,1.0,-0.0283,2e-05,4.05349]
[1777950379379,47.88,80457.65,1.0,-0.0283,2e-05,4.0524]
[1777950384415,47.88,80457.28,1.0,-0.0283,2e-05,4.05235]
[1777950391463,47.87,80445.56,1.0,-0.02852,2e-05,4.07741]
[1777950396497,47.87,80452.21,1.0,-0.02836,2e-05,4.05934]
[1777950401533,47.86,80455.59,1.0,-0.02828,2e-05,4.04967]
[1777950407576,47.86,80461.07,1.0,-0.02815,2e-05,4.03468]
[1777950413225,47.86,80460.14,1.0,-0.02816,2e-05,4.03611]
[1777950415639,47.86,80475.24,1.0,-0.02784,2e-05,3.99768]
[1777950416613,47.86,80475.24,1.0,-0.02784,2e-05,3.99768]
[1777950417390,47.86,80475.24,1.0,-0.02784,2e-05,3.99768]
[1777950417990,47.85,80478.92,1.0,-0.02775,2e-05,3.98826]
[1777950418015,47.85,80478.05,1.0,-0.02777,2e-05,3.99044]
[1777950418610,47.85,80478.05,1.0,-0.02777,2e-05,3.99044]
[1777950418703,47.85,80480.42,1.0,-0.02772,2e-05,3.9844]
[1777950419799,47.85,80480.42,1.0,-0.02772,2e-05,3.9844]
[1777950419872,47.85,80480.93,1.0,-0.02771,2e-05,3.98303]
[1777950425707,47.85,80481.35,1.0,-0.0277,2e-05,3.98149]
[1777950430743,47.85,80481.58,1.0,-0.02769,2e-05,3.98053]
[1777950435701,47.85,80481.53,1.0,-0.02769,2e-05,3.98043]
[1777950435778,47.85,80482.74,1.0,-0.02766,2e-05,3.97728]
[1777950440812,47.85,80476.66,1.0,-0.02779,2e-05,3.99207]
[1777950445849,47.85,80467.63,1.0,-0.02798,2e-05,4.01427]
[1777950450882,47.85,80467.08,1.0,-0.02798,2e-05,4.01509]
[1777950455917,47.84,80464.9,1.0,-0.02801,2e-05,4.01714]
[1777950460953,47.84,80464.32,1.0,-0.02802,2e-05,4.01808]
[1777950464408,47.84,80463.19,1.0,-0.02804,2e-05,4.02073]
[1777950464502,47.84,80462.84,1.0,-0.02804,2e-05,4.0214]
[1777950465684,47.84,80462.84,1.0,-0.02804,2e-05,4.0214]
[1777950466272,47.84,80462.84,1.0,-0.02804,2e-05,4.0214]
[1777950475050,47.84,80462.49,1.0,-0.02804,2e-05,4.0213]
[1777950480087,47.84,80462.05,1.0,-0.02805,2e-05,4.02192]
[1777950485121,47.83,80460.2,1.0,-0.02808,2e-05,4.02606]
[1777950490157,47.83,80460.79,1.0,-0.02807,2e-05,4.02405]
[1777950495193,47.83,80461.87,1.0,-0.02804,2e-05,4.0208]
[1777950500227,47.83,80461.37,1.0,-0.02805,2e-05,4.02155]
[1777950505261,47.83,80461.69,1.0,-0.02803,2e-05,4.02023]
[1777950510297,47.83,80460.51,1.0,-0.02806,2e-05,4.02269]
[1777950514325,47.82,80471.0,1.0,-0.02781,2e-05,3.99306]
[1777950519361,47.82,80472.34,1.0,-0.02778,2e-05,3.98947]
[1777950524395,47.82,80470.65,1.0,-0.02781,2e-05,3.99346]
[1777950528776,47.82,80474.62,1.0,-0.02773,2e-05,3.98334]
[1777950529497,47.82,80474.62,1.0,-0.02773,2e-05,3.98334]
[1777950529430,47.82,80475.16,1.0,-0.02771,2e-05,3.98195]
[1777950530386,47.82,80475.16,1.0,-0.02771,2e-05,3.98195]
[1777950532318,47.82,80476.77,1.0,-0.02768,2e-05,3.97785]
[1777950532451,47.82,80477.05,1.0,-0.02767,2e-05,3.97711]
[1777950537486,47.82,80484.92,1.0,-0.0275,2e-05,3.95732]
[1777950542521,47.82,80488.83,1.0,-0.02742,2e-05,3.94755]
[1777950547556,47.82,80495.51,1.0,-0.02728,2e-05,3.93105]
[1777950552592,47.82,80499.7,1.0,-0.0272,2e-05,3.92087]
[1777950556619,47.82,80515.85,1.0,-0.02686,2e-05,3.88137]
[1777950557574,47.82,80515.85,1.0,-0.02686,2e-05,3.88137]
[1777950557675,47.82,80518.06,1.0,-0.02682,2e-05,3.87606]
[1777950564293,47.83,80517.05,1.0,-0.02684,2e-05,3.87919]
[1777950569710,47.83,80516.53,1.0,-0.02686,2e-05,3.881]
[1777950574744,47.83,80515.61,1.0,-0.02686,2e-05,3.88084]
[1777950579780,47.83,80514.09,1.0,-0.0269,2e-05,3.88499]
[1777950585822,47.83,80513.59,1.0,-0.02691,2e-05,3.88669]
[1777950590857,47.83,80515.64,1.0,-0.02687,2e-05,3.88206]
[1777950595893,47.83,80513.87,1.0,-0.02691,2e-05,3.8868]
[1777950597906,47.83,80499.39,1.0,-0.02721,2e-05,3.92255]
[1777950602941,47.83,80498.04,1.0,-0.02724,2e-05,3.92597]
[1777950607977,47.83,80496.76,1.0,-0.02727,2e-05,3.92921]
[1777950613011,47.83,80496.1,1.0,-0.02729,2e-05,3.93091]
[1777950618046,47.84,80497.44,1.0,-0.02726,2e-05,3.92767]
[1777950623082,47.84,80498.84,1.0,-0.02723,2e-05,3.9243]
[1777950628116,47.84,80508.0,1.0,-0.02704,2e-05,3.90185]
[1777950633152,47.84,80510.83,1.0,-0.02696,2e-05,3.89235]
[1777950638187,47.84,80512.19,1.0,-0.02694,2e-05,3.8894]
[1777950643224,47.84,80526.13,1.0,-0.02665,2e-05,3.8557]
[1777950648257,47.84,80536.26,1.0,-0.02645,2e-05,3.83179]
[1777950650086,47.84,80537.92,1.0,-0.02642,2e-05,3.82795]
[1777950650428,47.84,80543.16,1.0,-0.02631,2e-05,3.81542]
[1777950652423,47.85,80558.7,1.0,-0.026,2e-05,3.77831]
[1777950656065,47.85,80556.65,1.0,-0.02605,2e-05,3.78406]
[1777950656345,47.85,80550.37,1.0,-0.02618,2e-05,3.79973]
[1777950659141,47.85,80548.56,1.0,-0.02622,2e-05,3.80459]
[1777950659242,47.85,80547.85,1.0,-0.02624,2e-05,3.80631]
[1777950659919,47.85,80547.85,1.0,-0.02624,2e-05,3.80631]
[1777950660374,47.85,80547.24,1.0,-0.02625,2e-05,3.80802]
[1777950665409,47.86,80542.09,1.0,-0.02637,2e-05,3.82178]
[1777950667289,47.86,80542.61,1.0,-0.02636,2e-05,3.82073]
[1777950667424,47.86,80543.35,1.0,-0.02635,2e-05,3.81916]
[1777950672458,47.86,80554.39,1.0,-0.02613,2e-05,3.79375]
[1777950674765,47.86,80558.12,1.0,-0.02606,2e-05,3.78533]
[1777950675479,47.87,80557.97,1.0,-0.02607,2e-05,3.78598]
[1777950676779,47.87,80557.55,1.0,-0.02608,2e-05,3.78728]
[1777950677494,47.87,80557.24,1.0,-0.02609,2e-05,3.78831]
[1777950678806,47.87,80556.18,1.0,-0.02611,2e-05,3.79115]
[1777950679507,47.87,80556.34,1.0,-0.02611,2e-05,3.79105]
[1777950684544,47.87,80553.89,1.0,-0.02617,2e-05,3.79838]
[1777950689578,47.88,80552.86,1.0,-0.0262,2e-05,3.80224]
[1777950694612,47.88,80551.32,1.0,-0.02623,2e-05,3.8045]
[1777950699651,47.89,80561.42,1.0,-0.02603,2e-05,3.78167]
[1777950704685,47.89,80554.86,1.0,-0.02618,2e-05,3.79895]
[1777950709718,47.9,80554.58,1.0,-0.0262,2e-05,3.80101]
[1777950714753,47.9,80553.23,1.0,-0.02623,2e-05,3.80564]
[1777950719789,47.91,80564.11,1.0,-0.02603,2e-05,3.78092]
[1777950724825,47.91,80569.37,1.0,-0.02593,2e-05,3.76985]
[1777950730465,47.92,80572.18,1.0,-0.02589,2e-05,3.76499]
[1777950735900,47.93,80575.94,1.0,-0.02583,2e-05,3.75754]
[1777950740936,47.93,80580.65,1.0,-0.02575,2e-05,3.74782]
[1777950742147,47.93,80580.65,1.0,-0.02575,2e-05,3.74782]
[1777950742248,47.93,80582.9,1.0,-0.02571,2e-05,3.74276]
[1777950746583,47.94,80593.07,1.0,-0.02551,2e-05,3.71956]
[1777950746640,47.94,80593.51,1.0,-0.02551,2e-05,3.71922]
[1777950752013,47.94,80598.62,1.0,-0.02541,2e-05,3.70617]
[1777950757048,47.95,80599.67,1.0,-0.0254,2e-05,3.70558]
[1777950762084,47.96,80598.96,1.0,-0.02543,2e-05,3.70912]
[1777950768125,47.96,80599.43,1.0,-0.02544,2e-05,3.71023]
[1777950774166,47.97,80600.33,1.0,-0.02544,2e-05,3.71032]
[1777950780817,47.98,80600.13,1.0,-0.02546,2e-05,3.71335]
[1777950787833,47.99,80600.13,1.0,-0.02547,2e-05,3.71445]
[1777950789086,47.99,80599.92,1.0,-0.02549,2e-05,3.7164]
[1777950789354,47.99,80599.92,1.0,-0.02549,2e-05,3.7164]
[1777950794322,48.0,80634.25,1.0,-0.02484,2e-05,3.63815]
[1777950795537,48.0,80634.25,1.0,-0.02484,2e-05,3.63815]
[1777950795586,48.0,80638.5,1.0,-0.02476,2e-05,3.62925]
[1777950796793,48.0,80638.5,1.0,-0.02476,2e-05,3.62925]
[1777950796889,48.0,80640.29,1.0,-0.02473,2e-05,3.62558]
[1777950802140,48.03,80647.83,1.0,-0.02464,2e-05,3.61481]
[1777950802853,48.03,80656.02,1.0,-0.02449,2e-05,3.5969]
[1777950805401,48.04,80681.41,1.0,-0.02402,2e-05,3.53972]
[1777950807408,48.04,80699.28,1.0,-0.0237,2e-05,3.50039]
[1777950813450,48.12,80686.98,1.0,-0.02409,2e-05,3.54795]
[1777950818485,48.13,80689.66,1.0,-0.02407,2e-05,3.54552]
[1777950823519,48.14,80688.49,1.0,-0.02412,2e-05,3.55125]
[1777950828555,48.15,80684.86,1.0,-0.02421,2e-05,3.56247]
[1777950833590,48.18,80673.89,1.0,-0.02448,2e-05,3.59554]
[1777950838626,48.19,80669.69,1.0,-0.02458,2e-05,3.60776]
[1777950843661,48.2,80667.59,1.0,-0.02464,2e-05,3.61504]
[1777950848695,48.21,80655.65,1.0,-0.02489,2e-05,3.64506]
[1777950853731,48.21,80656.87,1.0,-0.02488,2e-05,3.64437]
[1777950858766,48.22,80665.14,1.0,-0.02474,2e-05,3.62732]
[1777950861663,48.22,80667.66,1.0,-0.0247,2e-05,3.62241]
[1777950861786,48.23,80666.02,1.0,-0.02474,2e-05,3.62666]
[1777950867828,48.24,80658.54,1.0,-0.0249,2e-05,3.64655]
[1777950872863,48.24,80665.86,1.0,-0.02476,2e-05,3.62895]
[1777950876400,48.25,80672.75,1.0,-0.02464,2e-05,3.61442]
[1777950876892,48.25,80673.47,1.0,-0.02463,2e-05,3.61323]
[1777950881930,48.26,80671.99,1.0,-0.02468,2e-05,3.61898]
[1777950888976,48.27,80660.53,1.0,-0.02492,2e-05,3.64845]
[1777950894013,48.27,80658.19,1.0,-0.02498,2e-05,3.65592]
[1777950899047,48.28,80658.46,1.0,-0.02499,2e-05,3.65726]
[1777950904082,48.29,80660.78,1.0,-0.02496,2e-05,3.65382]
[1777950909117,48.3,80662.04,1.0,-0.02496,2e-05,3.65281]
[1777950914152,48.3,80675.19,1.0,-0.02472,2e-05,3.62438]
[1777950919189,48.31,80667.34,1.0,-0.02489,2e-05,3.6446]
[1777950924223,48.32,80667.45,1.0,-0.0249,2e-05,3.64636]
[1777950929260,48.32,80668.5,1.0,-0.0249,2e-05,3.64595]
[1777950934293,48.33,80667.52,1.0,-0.02491,2e-05,3.6475]
[1777950939328,48.34,80665.75,1.0,-0.02497,2e-05,3.6536]
[1777950942928,48.34,80666.25,1.0,-0.02497,2e-05,3.65363]
[1777950942979,48.34,80666.15,1.0,-0.02497,2e-05,3.65425]
[1777950943376,48.34,80666.15,1.0,-0.02497,2e-05,3.65425]
[1777950943460,48.34,80665.39,1.0,-0.02499,2e-05,3.65602]
[1777950949398,48.35,80664.61,1.0,-0.02502,2e-05,3.66014]
[1777950954432,48.36,80665.24,1.0,-0.02502,2e-05,3.66058]
[1777950956329,48.36,80660.57,1.0,-0.02512,2e-05,3.67183]
[1777950956447,48.36,80660.38,1.0,-0.02512,2e-05,3.67263]
[1777950961489,48.37,80657.5,1.0,-0.02519,2e-05,3.68109]
[1777950966522,48.37,80644.12,1.0,-0.02547,2e-05,3.71404]
[1777950971557,48.38,80647.07,1.0,-0.02542,2e-05,3.70847]
[1777950976592,48.38,80647.42,1.0,-0.02543,2e-05,3.70938]
[1777950981632,48.39,80639.26,1.0,-0.0256,2e-05,3.72991]
[1777950986663,48.4,80631.68,1.0,-0.02578,2e-05,3.75122]
[1777950991697,48.4,80628.83,1.0,-0.02582,2e-05,3.7563]
[1777950996733,48.41,80618.22,1.0,-0.02604,2e-05,3.78246]
[1777951001768,48.41,80614.61,1.0,-0.02612,2e-05,3.792]
[1777951006803,48.41,80612.71,1.0,-0.02617,2e-05,3.79744]
[1777951011837,48.42,80610.27,1.0,-0.02623,2e-05,3.80418]
[1777951020900,48.43,80608.55,1.0,-0.0263,2e-05,3.81291]
[1777951025935,48.44,80606.23,1.0,-0.02637,2e-05,3.82102]
[1777951030970,48.45,80603.65,1.0,-0.02645,2e-05,3.83103]
[1777951037012,48.46,80602.92,1.0,-0.02647,2e-05,3.83371]
[1777951042048,48.46,80601.55,1.0,-0.02651,2e-05,3.83776]
[1777951047082,48.46,80601.11,1.0,-0.02652,2e-05,3.83958]
[1777951052117,48.47,80600.95,1.0,-0.02651,2e-05,3.83788]
[1777951057151,48.47,80600.12,1.0,-0.02654,2e-05,3.84065]
[1777951062792,48.47,80600.29,1.0,-0.02654,2e-05,3.84116]
[1777951065209,48.47,80620.91,1.0,-0.02613,2e-05,3.79226]
[1777951067043,48.47,80620.91,1.0,-0.02613,2e-05,3.79226]
[1777951067063,48.47,80622.39,1.0,-0.0261,2e-05,3.78921]
[1777951072863,48.48,80638.43,1.0,-0.0258,2e-05,3.75282]
[1777951079310,48.49,80640.23,1.0,-0.02578,2e-05,3.75025]
[1777951084344,48.49,80650.07,1.0,-0.02559,2e-05,3.72849]
[1777951090385,48.5,80654.17,1.0,-0.02553,2e-05,3.72067]
[1777951095422,48.5,80660.48,1.0,-0.02542,2e-05,3.70743]
[1777951100455,48.51,80668.47,1.0,-0.02527,2e-05,3.69037]
[1777951105490,48.51,80668.54,1.0,-0.02529,2e-05,3.69187]
[1777951110526,48.52,80669.36,1.0,-0.02528,2e-05,3.69162]
[1777951115562,48.53,80661.85,1.0,-0.02543,2e-05,3.70803]
[1777951120597,48.53,80671.04,1.0,-0.02526,2e-05,3.6882]
[1777951125630,48.54,80679.65,1.0,-0.02511,2e-05,3.66989]
[1777951130666,48.54,80680.62,1.0,-0.0251,2e-05,3.66945]
[1777951132334,48.55,80679.29,1.0,-0.02513,2e-05,3.67291]
[1777951132680,48.55,80679.04,1.0,-0.02514,2e-05,3.67385]
[1777951133379,48.55,80679.04,1.0,-0.02514,2e-05,3.67385]
[1777951133690,48.55,80677.78,1.0,-0.02517,2e-05,3.67714]
[1777951138722,48.55,80673.12,1.0,-0.02527,2e-05,3.68975]
[1777951143758,48.56,80675.99,1.0,-0.02523,2e-05,3.68479]
[1777951149100,48.57,80682.58,1.0,-0.02512,2e-05,3.67127]
[1777951154834,48.58,80693.39,1.0,-0.02493,2e-05,3.64891]
[1777951159869,48.58,80697.03,1.0,-0.02488,2e-05,3.64267]
[1777951164981,48.59,80684.15,1.0,-0.02514,2e-05,3.6741]
[1777951165081,48.59,80684.37,1.0,-0.02514,2e-05,3.67397]
[1777951165770,48.59,80684.37,1.0,-0.02514,2e-05,3.67397]
[1777951165912,48.59,80684.37,1.0,-0.02514,2e-05,3.67435]
[1777951171186,48.6,80686.02,1.0,-0.02512,2e-05,3.67203]
[1777951171191,48.6,80686.81,1.0,-0.02509,2e-05,3.66781]
[1777951171617,48.6,80686.81,1.0,-0.02509,2e-05,3.66781]
[1777951171953,48.6,80687.02,1.0,-0.02509,2e-05,3.66769]
[1777951173369,48.6,80687.81,1.0,-0.02508,2e-05,3.66624]
[1777951173967,48.6,80687.86,1.0,-0.02508,2e-05,3.66649]
[1777951179003,48.61,80696.3,1.0,-0.02493,2e-05,3.64884]
[1777951183030,48.62,80716.19,1.0,-0.02457,2e-05,3.60488]
[1777951188065,48.62,80724.19,1.0,-0.02444,2e-05,3.58906]
[1777951193100,48.63,80721.42,1.0,-0.02451,2e-05,3.59731]
[1777951198136,48.64,80728.73,1.0,-0.02439,2e-05,3.58354]
[1777951203171,48.65,80734.12,1.0,-0.02431,2e-05,3.57384]
[1777951208205,48.66,80740.26,1.0,-0.02422,2e-05,3.56241]
[1777951213242,48.67,80739.62,1.0,-0.02425,2e-05,3.56631]
[1777951218276,48.68,80733.95,1.0,-0.02437,2e-05,3.58156]
[1777951223310,48.68,80730.78,1.0,-0.02445,2e-05,3.59113]
[1777951228351,48.69,80751.84,1.0,-0.02408,2e-05,3.5459]
[1777951229354,48.7,80766.49,1.0,-0.02381,2e-05,3.5136]
[1777951231368,48.72,80780.67,1.0,-0.02359,2e-05,3.48651]
[1777951236402,48.73,80775.06,1.0,-0.02372,2e-05,3.50214]
[1777951241437,48.74,80778.63,1.0,-0.02368,2e-05,3.49733]
[1777951246524,48.76,80782.57,1.0,-0.02364,2e-05,3.49174]
[1777951249498,48.79,80801.28,1.0,-0.02336,2e-05,3.45834]
[1777951254531,48.8,80799.44,1.0,-0.02342,2e-05,3.4658]
[1777951259571,48.81,80801.88,1.0,-0.0234,2e-05,3.46308]
[1777951263267,48.82,80817.2,1.0,-0.02314,2e-05,3.43206]
[1777951265028,48.82,80789.16,1.0,-0.02366,2e-05,3.49537]
[1777951270650,48.84,80789.77,1.0,-0.02368,2e-05,3.49765]
[1777951275683,48.85,80791.78,1.0,-0.02367,2e-05,3.49624]
[1777951280719,48.86,80779.22,1.0,-0.02392,2e-05,3.52703]
[1777951285754,48.87,80775.66,1.0,-0.02401,2e-05,3.53766]
[1777951290790,48.88,80772.07,1.0,-0.0241,2e-05,3.54834]
[1777951295825,48.88,80770.79,1.0,-0.02412,2e-05,3.55105]
[1777951300859,48.89,80771.43,1.0,-0.02413,2e-05,3.55219]
[1777951305896,48.9,80760.8,1.0,-0.02435,2e-05,3.57868]
[1777951311937,48.91,80768.99,1.0,-0.02422,2e-05,3.56307]
[1777951316971,48.92,80769.24,1.0,-0.02424,2e-05,3.56497]
[1777951322007,48.93,80770.2,1.0,-0.02424,2e-05,3.56529]
[1777951327046,48.94,80781.16,1.0,-0.02405,2e-05,3.54315]
[1777951329060,48.94,80796.99,1.0,-0.02377,2e-05,3.50894]
[1777951334103,48.96,80801.36,1.0,-0.02372,2e-05,3.50221]
[1777951339134,48.97,80803.57,1.0,-0.0237,2e-05,3.50026]
[1777951344169,48.98,80806.05,1.0,-0.02368,2e-05,3.49768]
[1777951349204,48.99,80794.6,1.0,-0.02391,2e-05,3.52597]
[1777951354239,49.0,80791.13,1.0,-0.02398,2e-05,3.53349]
[1777951359274,49.01,80793.77,1.0,-0.02395,2e-05,3.53023]
[1777951364309,49.01,80790.4,1.0,-0.02403,2e-05,3.54035]
[1777951369344,49.02,80789.09,1.0,-0.02408,2e-05,3.5458]
[1777951374379,49.03,80781.65,1.0,-0.02424,2e-05,3.56493]
[1777951379415,49.04,80780.64,1.0,-0.02427,2e-05,3.56952]
[1777951384449,49.05,80773.44,1.0,-0.02443,2e-05,3.58803]
[1777951389484,49.06,80765.65,1.0,-0.02459,2e-05,3.60802]
[1777951394519,49.06,80761.82,1.0,-0.02468,2e-05,3.61861]
[1777951399554,49.07,80746.49,1.0,-0.02498,2e-05,3.65522]
[1777951404589,49.08,80753.47,1.0,-0.02486,2e-05,3.64083]
[1777951409624,49.08,80757.99,1.0,-0.02479,2e-05,3.63223]
[1777951415285,49.09,80758.71,1.0,-0.02477,2e-05,3.62956]
[1777951420702,49.1,80753.38,1.0,-0.02489,2e-05,3.64378]
[1777951425739,49.1,80758.85,1.0,-0.0248,2e-05,3.63296]
[1777951430772,49.11,80757.35,1.0,-0.02484,2e-05,3.63812]
[1777951435809,49.11,80758.4,1.0,-0.02484,2e-05,3.63751]
[1777951440842,49.12,80751.47,1.0,-0.02498,2e-05,3.65504]
[1777951443863,49.12,80766.55,1.0,-0.02471,2e-05,3.6218]
[1777951448899,49.13,80767.95,1.0,-0.0247,2e-05,3.62064]
[1777951454377,49.14,80765.7,1.0,-0.02475,2e-05,3.62734]
[1777951459979,49.15,80764.24,1.0,-0.0248,2e-05,3.63343]
[1777951465639,49.16,80768.44,1.0,-0.02474,2e-05,3.62625]
[1777951471058,49.16,80773.55,1.0,-0.02465,2e-05,3.61402]
[1777951476093,49.17,80775.04,1.0,-0.02464,2e-05,3.61282]
[1777951481128,49.18,80778.57,1.0,-0.02459,2e-05,3.60707]
[1777951486163,49.19,80782.95,1.0,-0.02452,2e-05,3.59939]
[1777951491203,49.19,80782.94,1.0,-0.02454,2e-05,3.60161]
[1777951497241,49.2,80782.12,1.0,-0.02458,2e-05,3.60603]
[1777951502278,49.21,80789.77,1.0,-0.02445,2e-05,3.59094]
[1777951507313,49.22,80790.44,1.0,-0.02446,2e-05,3.59167]
[1777951512347,49.23,80794.4,1.0,-0.0244,2e-05,3.585]
[1777951516375,49.23,80808.93,1.0,-0.02415,2e-05,3.55431]
[1777951521411,49.24,80826.65,1.0,-0.02384,2e-05,3.51744]
[1777951526447,49.25,80827.63,1.0,-0.02385,2e-05,3.51811]
[1777951531481,49.26,80822.14,1.0,-0.02396,2e-05,3.53043]
[1777951536516,49.27,80811.75,1.0,-0.02417,2e-05,3.55629]
[1777951541551,49.28,80803.62,1.0,-0.02434,2e-05,3.57689]
[1777951546586,49.29,80808.1,1.0,-0.02427,2e-05,3.56917]
[1777951549607,49.3,80792.26,1.0,-0.02458,2e-05,3.6061]
[1777951554642,49.3,80786.07,1.0,-0.02471,2e-05,3.62235]
[1777951559677,49.31,80778.05,1.0,-0.02488,2e-05,3.6423]
[1777951564712,49.32,80777.68,1.0,-0.0249,2e-05,3.6448]
[1777951569747,49.32,80776.76,1.0,-0.02493,2e-05,3.64857]
[1777951574782,49.33,80767.34,1.0,-0.02512,2e-05,3.67161]
[1777951580445,49.33,80746.08,1.0,-0.02554,2e-05,3.72168]
[1777951585860,49.34,80735.05,1.0,-0.02576,2e-05,3.74826]
[1777951590895,49.34,80739.64,1.0,-0.02568,2e-05,3.73838]
[1777951595929,49.34,80741.53,1.0,-0.02563,2e-05,3.73204]
[1777951600966,49.35,80746.71,1.0,-0.02554,2e-05,3.7209]
[1777951606003,49.35,80758.6,1.0,-0.02532,2e-05,3.69443]
[1777951611043,49.35,80756.33,1.0,-0.02537,2e-05,3.70064]
[1777951616073,49.36,80748.91,1.0,-0.02552,2e-05,3.71867]
[1777951621109,49.36,80744.08,1.0,-0.02562,2e-05,3.73063]
[1777951626143,49.36,80743.72,1.0,-0.02563,2e-05,3.73223]
[1777951631178,49.36,80752.13,1.0,-0.02548,2e-05,3.71362]
[1777951636620,49.37,80753.84,1.0,-0.02545,2e-05,3.71044]
[1777951639436,49.37,80771.23,1.0,-0.02512,2e-05,3.67121]
[1777951647300,49.38,80770.09,1.0,-0.02516,2e-05,3.67624]
[1777951652335,49.38,80755.47,1.0,-0.02544,2e-05,3.70826]
[1777951657371,49.39,80752.46,1.0,-0.0255,2e-05,3.71626]
[1777951662405,49.39,80751.94,1.0,-0.02552,2e-05,3.71844]
[1777951667676,49.39,80751.61,1.0,-0.02553,2e-05,3.71994]
[1777951673482,49.4,80747.34,1.0,-0.02562,2e-05,3.73097]
[1777951678518,49.4,80747.37,1.0,-0.02563,2e-05,3.73169]
[1777951683551,49.4,80746.92,1.0,-0.02565,2e-05,3.73347]
[1777951688587,49.4,80747.18,1.0,-0.02565,2e-05,3.73358]
[1777951693622,49.41,80755.94,1.0,-0.02548,2e-05,3.7142]
[1777951698657,49.41,80753.75,1.0,-0.02553,2e-05,3.72014]
[1777951703692,49.41,80751.92,1.0,-0.02558,2e-05,3.72525]
[1777951708901,49.42,80752.4,1.0,-0.02557,2e-05,3.72485]
[1777951718797,49.42,80748.76,1.0,-0.02564,2e-05,3.73227]
[1777951723832,49.43,80749.07,1.0,-0.02564,2e-05,3.73232]
[1777951728867,49.43,80749.07,1.0,-0.02565,2e-05,3.7332]
[1777951733902,49.43,80747.11,1.0,-0.02569,2e-05,3.73841]
[1777951738937,49.43,80747.04,1.0,-0.0257,2e-05,3.73922]
[1777951743972,49.44,80750.98,1.0,-0.02563,2e-05,3.73079]
[1777951746802,49.44,80772.63,1.0,-0.02521,2e-05,3.68145]
[1777951748679,49.44,80788.7,1.0,-0.02491,2e-05,3.64537]
[1777951754045,49.45,80798.35,1.0,-0.02475,2e-05,3.62543]
[1777951759076,49.45,80797.6,1.0,-0.02478,2e-05,3.62869]
[1777951764113,49.46,80795.09,1.0,-0.02483,2e-05,3.63589]
[1777951769147,49.46,80779.78,1.0,-0.02513,2e-05,3.67188]
[1777951774182,49.46,80778.24,1.0,-0.02515,2e-05,3.67379]
[1777951779217,49.47,80776.2,1.0,-0.0252,2e-05,3.67961]
[1777951785259,49.47,80777.76,1.0,-0.02518,2e-05,3.67746]
[1777951790294,49.48,80773.41,1.0,-0.02528,2e-05,3.68858]
[1777951795329,49.48,80773.07,1.0,-0.02529,2e-05,3.69043]
[1777951800364,49.49,80776.96,1.0,-0.02523,2e-05,3.68257]
[1777951805398,49.49,80782.02,1.0,-0.02514,2e-05,3.67217]
[1777951811440,49.49,80781.26,1.0,-0.02517,2e-05,3.67528]
[1777951816475,49.5,80788.13,1.0,-0.02505,2e-05,3.66091]
[1777951818490,49.5,80770.15,1.0,-0.02539,2e-05,3.70239]
[1777951823525,49.5,80773.05,1.0,-0.02534,2e-05,3.69673]
[1777951828588,49.51,80770.57,1.0,-0.0254,2e-05,3.70343]
[1777951831604,49.51,80784.24,1.0,-0.02513,2e-05,3.67014]
[1777951836640,49.52,80780.9,1.0,-0.0252,2e-05,3.67907]
[1777951841674,49.52,80775.65,1.0,-0.02531,2e-05,3.69234]
[1777951846712,49.52,80770.72,1.0,-0.02542,2e-05,3.7048]
[1777951851750,49.53,80765.06,1.0,-0.02553,2e-05,3.71889]
[1777951857791,49.53,80766.15,1.0,-0.02552,2e-05,3.71754]
[1777951862826,49.54,80768.16,1.0,-0.02549,2e-05,3.71381]
[1777951867861,49.54,80764.2,1.0,-0.02557,2e-05,3.72383]
[1777951872896,49.54,80765.65,1.0,-0.02555,2e-05,3.72136]
[1777951877930,49.55,80769.03,1.0,-0.0255,2e-05,3.71448]
[1777951884979,49.55,80764.71,1.0,-0.02559,2e-05,3.72583]
[1777951890015,49.55,80768.98,1.0,-0.02551,2e-05,3.71674]
[1777951895050,49.56,80770.14,1.0,-0.02548,2e-05,3.71249]
[1777951900085,49.56,80769.65,1.0,-0.0255,2e-05,3.71456]
[1777951905120,49.56,80768.0,1.0,-0.02554,2e-05,3.71921]
[1777951910154,49.57,80767.56,1.0,-0.02556,2e-05,3.72107]
[1777951915192,49.57,80765.15,1.0,-0.02561,2e-05,3.72744]
[1777951920225,49.57,80765.68,1.0,-0.0256,2e-05,3.72704]
[1777951921522,49.57,80781.73,1.0,-0.0253,2e-05,3.69045]
[1777951925260,49.58,80798.21,1.0,-0.025,2e-05,3.65402]
[1777951930295,49.58,80799.36,1.0,-0.02499,2e-05,3.65287]
[1777951931184,49.58,80799.36,1.0,-0.02499,2e-05,3.65287]
[1777951932042,49.58,80799.36,1.0,-0.02499,2e-05,3.65287]
[1777951932125,49.58,80781.7,1.0,-0.02532,2e-05,3.69354]
[1777951932901,49.58,80764.45,1.0,-0.02565,2e-05,3.73308]
[1777951934331,49.58,80744.71,1.0,-0.02604,2e-05,3.77896]
[1777951939437,49.59,80743.49,1.0,-0.02607,2e-05,3.78211]
[1777951945408,49.59,80744.75,1.0,-0.02605,2e-05,3.77978]
[1777951950444,49.59,80741.02,1.0,-0.02612,2e-05,3.78889]
[1777951955478,49.59,80744.18,1.0,-0.02605,2e-05,3.77911]
[1777951960513,49.59,80746.89,1.0,-0.026,2e-05,3.77324]
[1777951965548,49.59,80748.61,1.0,-0.02597,2e-05,3.7697]
[1777951970587,49.6,80747.5,1.0,-0.02599,2e-05,3.77269]
[1777951975622,49.6,80749.52,1.0,-0.02596,2e-05,3.7684]
[1777951980657,49.6,80751.41,1.0,-0.02592,2e-05,3.76441]
[1777951985696,49.6,80749.05,1.0,-0.02597,2e-05,3.77018]
[1777951990730,49.6,80747.31,1.0,-0.02601,2e-05,3.77451]
[1777951996118,49.6,80748.68,1.0,-0.02598,2e-05,3.77153]
[1777951997978,49.6,80770.16,1.0,-0.02557,2e-05,3.72213]
[1777952003823,49.6,80773.68,1.0,-0.02551,2e-05,3.7148]
[1777952008859,49.61,80774.28,1.0,-0.0255,2e-05,3.71411]
[1777952013894,49.61,80780.09,1.0,-0.02538,2e-05,3.69879]
[1777952018928,49.61,80790.31,1.0,-0.02519,2e-05,3.67637]
[1777952021350,49.61,80798.16,1.0,-0.02505,2e-05,3.65899]
[1777952021949,49.62,80799.4,1.0,-0.02502,2e-05,3.65643]
[1777952026984,49.62,80797.63,1.0,-0.02507,2e-05,3.66171]
[1777952032022,49.62,80793.76,1.0,-0.02515,2e-05,3.67177]
[1777952032662,49.62,80793.76,1.0,-0.02515,2e-05,3.67177]
[1777952033026,49.63,80791.53,1.0,-0.0252,2e-05,3.67709]
[1777952035181,49.63,80792.76,1.0,-0.02517,2e-05,3.67453]
[1777952035211,49.63,80796.68,1.0,-0.0251,2e-05,3.66612]
[1777952039375,49.63,80799.35,1.0,-0.02506,2e-05,3.66083]
[1777952039424,49.63,80799.35,1.0,-0.02506,2e-05,3.66083]
[1777952040075,49.63,80799.59,1.0,-0.02506,2e-05,3.66053]
[1777952040574,49.63,80799.59,1.0,-0.02506,2e-05,3.66053]
[1777952041082,49.63,80799.77,1.0,-0.02506,2e-05,3.66038]
[1777952045795,49.64,80801.93,1.0,-0.02502,2e-05,3.65647]
[1777952046117,49.64,80804.4,1.0,-0.02498,2e-05,3.65113]
[1777952046464,49.64,80804.4,1.0,-0.02498,2e-05,3.65113]
[1777952047124,49.64,80806.28,1.0,-0.02495,2e-05,3.64713]
[1777952052158,49.64,80815.15,1.0,-0.02479,2e-05,3.62843]
[1777952057194,49.65,80819.13,1.0,-0.02473,2e-05,3.62104]
[1777952062229,49.65,80831.09,1.0,-0.02452,2e-05,3.59558]
[1777952067275,49.66,80831.8,1.0,-0.02451,2e-05,3.59517]
[1777952073899,49.67,80837.25,1.0,-0.02441,2e-05,3.58245]
[1777952079359,49.67,80840.3,1.0,-0.02437,2e-05,3.5776]
[1777952084391,49.68,80841.95,1.0,-0.02436,2e-05,3.5757]
[1777952089427,49.69,80838.67,1.0,-0.02443,2e-05,3.58475]
[1777952094040,49.69,80822.9,1.0,-0.02473,2e-05,3.6214]
[1777952099497,49.7,80810.24,1.0,-0.02499,2e-05,3.65162]
[1777952105333,49.7,80814.44,1.0,-0.02492,2e-05,3.64325]
[1777952107553,49.7,80829.22,1.0,-0.02465,2e-05,3.61135]
[1777952112590,49.71,80825.12,1.0,-0.02474,2e-05,3.62227]
[1777952116619,49.72,80808.82,1.0,-0.02506,2e-05,3.66032]
[1777952121651,49.72,80820.58,1.0,-0.02485,2e-05,3.63533]
[1777952126686,49.73,80826.42,1.0,-0.02475,2e-05,3.62379]
[1777952131721,49.73,80825.07,1.0,-0.02477,2e-05,3.6258]
[1777952136757,49.74,80826.42,1.0,-0.02476,2e-05,3.62438]
[1777952141793,49.75,80825.8,1.0,-0.02479,2e-05,3.62747]
[1777952146828,49.75,80828.11,1.0,-0.02476,2e-05,3.62402]
[1777952151863,49.76,80828.36,1.0,-0.02477,2e-05,3.62518]
[1777952156898,49.76,80819.74,1.0,-0.02494,2e-05,3.64616]
[1777952161943,49.77,80817.35,1.0,-0.025,2e-05,3.65307]
[1777952166974,49.78,80825.0,1.0,-0.02487,2e-05,3.63741]
[1777952172013,49.78,80828.13,1.0,-0.02482,2e-05,3.63198]
[1777952177057,49.79,80839.9,1.0,-0.02462,2e-05,3.60721]
[1777952182093,49.79,80844.81,1.0,-0.02454,2e-05,3.59801]
[1777952187128,49.8,80839.27,1.0,-0.02466,2e-05,3.61219]
[1777952192163,49.81,80827.15,1.0,-0.02488,2e-05,3.63812]
[1777952197198,49.81,80823.76,1.0,-0.02495,2e-05,3.64719]
[1777952202235,49.82,80824.36,1.0,-0.02495,2e-05,3.64721]
[1777952207276,49.82,80823.29,1.0,-0.02498,2e-05,3.65092]
[1777952209290,49.82,80838.18,1.0,-0.02471,2e-05,3.61804]
[1777952214325,49.83,80836.57,1.0,-0.02475,2e-05,3.62324]
[1777952219360,49.83,80831.89,1.0,-0.02486,2e-05,3.63562]
[1777952224395,49.84,80834.4,1.0,-0.02482,2e-05,3.63148]
[1777952229431,49.85,80835.83,1.0,-0.02481,2e-05,3.62989]
[1777952234467,49.85,80834.62,1.0,-0.02484,2e-05,3.63424]
[1777952239502,49.86,80849.99,1.0,-0.02457,2e-05,3.60174]
[1777952242523,49.86,80867.1,1.0,-0.02427,2e-05,3.56505]
[1777952247559,49.87,80853.71,1.0,-0.02453,2e-05,3.59687]
[1777952252598,49.88,80855.58,1.0,-0.0245,2e-05,3.59188]
[1777952257629,49.89,80868.45,1.0,-0.02428,2e-05,3.56529]
[1777952262664,49.89,80870.9,1.0,-0.02425,2e-05,3.56202]
[1777952267703,49.9,80875.86,1.0,-0.02418,2e-05,3.55317]
[1777952272739,49.91,80877.87,1.0,-0.02416,2e-05,3.55088]
[1777952277777,49.92,80884.48,1.0,-0.02405,2e-05,3.53845]
[1777952282817,49.92,80893.55,1.0,-0.02389,2e-05,3.51917]
[1777952287851,49.93,80894.96,1.0,-0.02389,2e-05,3.51839]
[1777952292259,49.93,80900.76,1.0,-0.02379,2e-05,3.50709]
[1777952292331,49.93,80900.93,1.0,-0.02379,2e-05,3.50719]
[1777952294183,49.94,80913.3,1.0,-0.02358,2e-05,3.48075]
[1777952294213,49.94,80936.73,1.0,-0.02317,2e-05,3.43068]
[1777952296916,49.94,80931.6,1.0,-0.02326,2e-05,3.44226]
[1777952297012,49.94,80937.57,1.0,-0.02316,2e-05,3.42949]
[1777952302090,49.94,80937.52,1.0,-0.02316,2e-05,3.42988]
[1777952306290,49.94,80950.94,1.0,-0.02293,2e-05,3.40153]
[1777952306532,49.95,80948.87,1.0,-0.02297,2e-05,3.40671]
[1777952307483,49.95,80948.87,1.0,-0.02297,2e-05,3.40671]
[1777952307508,49.95,80948.87,1.0,-0.02297,2e-05,3.40671]
[1777952317063,49.95,80944.84,1.0,-0.02303,2e-05,3.41392]
[1777952322102,49.95,80930.76,1.0,-0.02328,2e-05,3.44448]
[1777952324119,49.95,80951.24,1.0,-0.02293,2e-05,3.40074]
[1777952326453,49.95,80965.09,1.0,-0.02269,2e-05,3.37147]
[1777952326516,49.95,80964.43,1.0,-0.0227,2e-05,3.37305]
[1777952327143,49.95,80964.43,1.0,-0.0227,2e-05,3.37305]
[1777952327204,49.95,80965.09,1.0,-0.02269,2e-05,3.37184]
[1777952327869,49.95,80965.09,1.0,-0.02269,2e-05,3.37184]
[1777952328144,49.95,80965.08,1.0,-0.02269,2e-05,3.37205]
[1777952328986,49.95,80965.08,1.0,-0.02269,2e-05,3.37205]
[1777952329150,49.95,80960.43,1.0,-0.02277,2e-05,3.38209]
[1777952334187,49.96,80958.36,1.0,-0.02282,2e-05,3.38723]
[1777952339220,49.96,80959.18,1.0,-0.02281,2e-05,3.38631]
[1777952344256,49.96,80961.35,1.0,-0.02278,2e-05,3.3825]
[1777952346242,49.96,80965.51,1.0,-0.02271,2e-05,3.37384]
[1777952346277,49.97,80969.07,1.0,-0.02265,2e-05,3.36648]
[1777952346942,49.97,80969.07,1.0,-0.02265,2e-05,3.36648]
[1777952347031,49.97,80969.07,1.0,-0.02265,2e-05,3.36648]
[1777952348138,49.97,80969.07,1.0,-0.02265,2e-05,3.36666]
[1777952348285,49.97,80969.81,1.0,-0.02264,2e-05,3.36528]
[1777952352601,49.97,80985.72,1.0,-0.02237,2e-05,3.33287]
[1777952358354,49.98,80988.08,1.0,-0.02234,2e-05,3.32918]
[1777952359747,49.98,80991.32,1.0,-0.02229,2e-05,3.32289]
[1777952359790,49.98,80991.32,1.0,-0.02229,2e-05,3.32289]
[1777952360645,49.98,80991.32,1.0,-0.02229,2e-05,3.32289]
[1777952360369,49.98,80991.53,1.0,-0.02229,2e-05,3.32245]
[1777952360929,49.98,80991.53,1.0,-0.02229,2e-05,3.32245]
[1777952361381,49.98,81032.79,1.0,-0.0216,2e-05,3.23725]
[1777952361946,49.98,81032.79,1.0,-0.0216,2e-05,3.23725]
[1777952362390,49.98,81032.79,1.0,-0.0216,2e-05,3.23725]
[1777952362472,49.99,81063.45,1.0,-0.02113,2e-05,3.17882]
[1777952362905,49.99,81063.45,1.0,-0.02113,2e-05,3.17882]
[1777952363390,49.99,81063.45,1.0,-0.02113,2e-05,3.17904]
[1777952366410,50.0,81039.82,1.0,-0.02152,2e-05,3.22781]
[1777952366982,50.0,81039.82,1.0,-0.02152,2e-05,3.22781]
[1777952367417,50.0,81024.75,1.0,-0.02178,2e-05,3.25917]
[1777952369432,50.01,81010.06,1.0,-0.02205,2e-05,3.29318]
[1777952370343,50.01,81010.06,1.0,-0.02205,2e-05,3.29318]
[1777952370446,50.01,81010.06,1.0,-0.02205,2e-05,3.29318]
[1777952370544,50.01,81011.34,1.0,-0.02203,2e-05,3.29084]
[1777952372998,50.02,81018.19,1.0,-0.0219,2e-05,3.27469]
[1777952373305,50.02,81018.19,1.0,-0.0219,2e-05,3.27469]
[1777952373465,50.02,81012.15,1.0,-0.02201,2e-05,3.28755]
[1777952378499,50.03,81004.07,1.0,-0.02218,2e-05,3.30883]
[1777952382527,50.04,80969.5,1.0,-0.02278,2e-05,3.38256]
[1777952383534,50.04,80952.35,1.0,-0.02308,2e-05,3.41919]
[1777952385550,50.04,80935.98,1.0,-0.02337,2e-05,3.45446]
[1777952387565,50.04,80921.01,1.0,-0.02363,2e-05,3.48685]
[1777952391599,50.04,80892.87,1.0,-0.02414,2e-05,3.54798]
[1777952396468,50.04,80879.41,1.0,-0.02439,2e-05,3.57825]
[1777952396631,50.04,80874.78,1.0,-0.02447,2e-05,3.58886]
[1777952397022,50.04,80874.78,1.0,-0.02447,2e-05,3.58886]
[1777952397638,50.04,80860.89,1.0,-0.02473,2e-05,3.62007]
[1777952402673,50.05,80852.55,1.0,-0.0249,2e-05,3.64005]
[1777952407709,50.06,80865.51,1.0,-0.02467,2e-05,3.61263]
[1777952410735,50.06,80888.07,1.0,-0.02427,2e-05,3.56366]
[1777952412745,50.06,80907.34,1.0,-0.02392,2e-05,3.52217]
[1777952417785,50.07,80913.94,1.0,-0.02382,2e-05,3.51017]
[1777952422822,50.08,80918.04,1.0,-0.02377,2e-05,3.50372]
[1777952425843,50.09,80901.17,1.0,-0.02409,2e-05,3.54205]
[1777952430879,50.09,80897.23,1.0,-0.02417,2e-05,3.55284]
[1777952435912,50.1,80908.68,1.0,-0.02397,2e-05,3.5272]
[1777952437414,50.1,80908.68,1.0,-0.02397,2e-05,3.5272]
[1777952437497,50.1,80908.77,1.0,-0.02397,2e-05,3.52795]
[1777952439306,50.11,80906.85,1.0,-0.02401,2e-05,3.53261]
[1777952439382,50.11,80903.09,1.0,-0.02408,2e-05,3.54129]
[1777952439859,50.11,80903.09,1.0,-0.02408,2e-05,3.54129]
[1777952440521,50.11,80898.0,1.0,-0.02418,2e-05,3.55289]
[1777952441193,50.11,80898.0,1.0,-0.02418,2e-05,3.55289]
[1777952441285,50.11,80900.02,1.0,-0.02415,2e-05,3.54888]
[1777952441895,50.11,80900.02,1.0,-0.02415,2e-05,3.54888]
[1777952442531,50.11,80900.02,1.0,-0.02415,2e-05,3.54888]
[1777952448831,50.12,80909.36,1.0,-0.024,2e-05,3.53105]
[1777952449127,50.12,80909.36,1.0,-0.024,2e-05,3.53105]
[1777952449430,50.12,80909.36,1.0,-0.024,2e-05,3.53105]
[1777952449641,50.12,80909.36,1.0,-0.024,2e-05,3.53105]
[1777952449649,50.12,80932.71,1.0,-0.02359,2e-05,3.48123]
[1777952455047,50.14,80937.4,1.0,-0.02353,2e-05,3.4744]
[1777952459075,50.16,80922.57,1.0,-0.02385,2e-05,3.51336]
[1777952464806,50.17,80930.85,1.0,-0.02372,2e-05,3.4973]
[1777952474180,50.19,80931.61,1.0,-0.02375,2e-05,3.50119]
[1777952478588,50.2,80976.26,1.0,-0.02298,2e-05,3.40742]
[1777952483553,50.25,80954.58,1.0,-0.02347,2e-05,3.46782]
[1777952489287,50.26,80959.95,1.0,-0.0234,2e-05,3.45953]
[1777952494323,50.27,80954.44,1.0,-0.02351,2e-05,3.47141]
[1777952499357,50.28,80953.26,1.0,-0.02355,2e-05,3.47651]
[1777952502380,50.29,80931.72,1.0,-0.02394,2e-05,3.52454]
[1777952507415,50.29,80919.66,1.0,-0.02418,2e-05,3.55285]
[1777952512450,50.3,80911.99,1.0,-0.02433,2e-05,3.57151]
[1777952517486,50.31,80917.97,1.0,-0.02423,2e-05,3.56009]
[1777952522521,50.33,80918.82,1.0,-0.02426,2e-05,3.56326]
[1777952527555,50.33,80918.64,1.0,-0.02428,2e-05,3.56546]
[1777952532593,50.34,80916.35,1.0,-0.02433,2e-05,3.57229]
[1777952537627,50.35,80926.61,1.0,-0.02416,2e-05,3.55159]
[1777952542662,50.35,80931.25,1.0,-0.0241,2e-05,3.54351]
[1777952547697,50.36,80924.27,1.0,-0.02424,2e-05,3.5608]
[1777952552733,50.37,80919.44,1.0,-0.02432,2e-05,3.57053]
[1777952557768,50.38,80903.44,1.0,-0.02463,2e-05,3.60751]
[1777952562803,50.38,80904.08,1.0,-0.02463,2e-05,3.60758]
[1777952567839,50.39,80904.33,1.0,-0.02464,2e-05,3.60846]
[1777952572875,50.39,80902.71,1.0,-0.02468,2e-05,3.61344]
[1777952577909,50.4,80898.49,1.0,-0.02477,2e-05,3.62439]
[1777952581972,50.42,80904.28,1.0,-0.02472,2e-05,3.61911]
[1777952582512,50.42,80904.28,1.0,-0.02472,2e-05,3.61911]
[1777952586660,50.45,80905.71,1.0,-0.02474,2e-05,3.62141]
[1777952586761,50.45,80905.13,1.0,-0.02476,2e-05,3.62321]
[1777952592378,50.45,80902.84,1.0,-0.02481,2e-05,3.62929]
[1777952592405,50.45,80902.26,1.0,-0.02482,2e-05,3.63107]
[1777952598051,50.46,80903.28,1.0,-0.02481,2e-05,3.63002]
[1777952603084,50.46,80903.81,1.0,-0.02481,2e-05,3.63003]
[1777952608124,50.47,80896.66,1.0,-0.02495,2e-05,3.64705]
[1777952613158,50.47,80893.04,1.0,-0.02501,2e-05,3.65317]
[1777952618193,50.47,80898.33,1.0,-0.02492,2e-05,3.64241]
[1777952623228,50.48,80900.37,1.0,-0.02489,2e-05,3.6389]
[1777952628263,50.48,80912.26,1.0,-0.02468,2e-05,3.61372]
[1777952633299,50.48,80915.1,1.0,-0.02464,2e-05,3.60865]
[1777952638343,50.49,80915.52,1.0,-0.02464,2e-05,3.60893]
[1777952643379,50.49,80914.38,1.0,-0.02467,2e-05,3.61261]
[1777952648416,50.5,80920.88,1.0,-0.02456,2e-05,3.59967]
[1777952653450,50.5,80930.67,1.0,-0.0244,2e-05,3.57944]
[1777952658484,50.51,80926.23,1.0,-0.02449,2e-05,3.59054]
[1777952663519,50.51,80929.43,1.0,-0.02444,2e-05,3.58485]
[1777952668556,50.52,80923.42,1.0,-0.02456,2e-05,3.59942]
[1777952673590,50.52,80912.83,1.0,-0.02475,2e-05,3.62111]
[1777952678626,50.53,80908.08,1.0,-0.02484,2e-05,3.63261]
[1777952683661,50.53,80899.31,1.0,-0.02501,2e-05,3.65299]
[1777952688696,50.53,80897.64,1.0,-0.02505,2e-05,3.65746]
[1777952693731,50.53,80891.1,1.0,-0.02518,2e-05,3.6727]
[1777952697759,50.54,80907.65,1.0,-0.02487,2e-05,3.63646]
[1777952702795,50.54,80905.58,1.0,-0.02492,2e-05,3.64193]
[1777952707830,50.54,80915.16,1.0,-0.02475,2e-05,3.62171]
[1777952712864,50.55,80922.47,1.0,-0.02463,2e-05,3.60681]
[1777952717899,50.55,80918.52,1.0,-0.02471,2e-05,3.61684]
[1777952721927,50.56,80902.05,1.0,-0.02502,2e-05,3.65424]
[1777952726962,50.56,80902.23,1.0,-0.02502,2e-05,3.65473]
[1777952731997,50.56,80893.9,1.0,-0.02517,2e-05,3.67123]
[1777952737032,50.56,80889.82,1.0,-0.02525,2e-05,3.68096]
[1777952742067,50.57,80888.52,1.0,-0.02528,2e-05,3.68441]
[1777952747103,50.57,80882.44,1.0,-0.02539,2e-05,3.69853]
[1777952752137,50.57,80882.4,1.0,-0.0254,2e-05,3.69912]
[1777952757172,50.57,80881.27,1.0,-0.02543,2e-05,3.70219]
[1777952762207,50.57,80869.03,1.0,-0.02566,2e-05,3.73025]
[1777952767297,50.57,80856.32,1.0,-0.0259,2e-05,3.7592]
[1777952772283,50.57,80833.7,1.0,-0.02634,2e-05,3.81075]
[1777952776309,50.57,80814.71,1.0,-0.0267,2e-05,3.85406]
[1777952781345,50.57,80820.24,1.0,-0.02659,2e-05,3.84063]
[1777952786382,50.57,80819.1,1.0,-0.02661,2e-05,3.84257]
[1777952791414,50.57,80813.77,1.0,-0.02669,2e-05,3.8512]
[1777952792503,50.57,80813.77,1.0,-0.02669,2e-05,3.8512]
[1777952793168,50.57,80813.77,1.0,-0.02669,2e-05,3.8512]
[1777952792526,50.56,80806.54,1.0,-0.02683,2e-05,3.86774]
[1777952793428,50.56,80806.54,1.0,-0.02682,2e-05,3.86756]
[1777952798464,50.56,80801.93,1.0,-0.02691,2e-05,3.87719]
[1777952803499,50.55,80806.55,1.0,-0.02679,2e-05,3.86361]
[1777952808604,50.53,80810.48,1.0,-0.02666,2e-05,3.84798]
[1777952812855,50.5,80833.86,1.0,-0.02615,2e-05,3.78712]
[1777952818624,50.5,80844.03,1.0,-0.02594,2e-05,3.76248]
[1777952823660,50.5,80853.88,1.0,-0.02575,2e-05,3.74014]
[1777952828696,50.5,80855.73,1.0,-0.02572,2e-05,3.73615]
[1777952833729,50.5,80856.13,1.0,-0.02571,2e-05,3.73543]
[1777952838764,50.5,80857.99,1.0,-0.02568,2e-05,3.73142]
[1777952842794,50.5,80873.57,1.0,-0.02539,2e-05,3.69652]
[1777952847827,50.5,80875.8,1.0,-0.02535,2e-05,3.692]
[1777952852863,50.5,80883.9,1.0,-0.02518,2e-05,3.67158]
[1777952857897,50.5,80886.05,1.0,-0.02515,2e-05,3.66744]
[1777952862932,50.51,80883.74,1.0,-0.0252,2e-05,3.67329]
[1777952867967,50.51,80882.19,1.0,-0.02523,2e-05,3.67743]
[1777952873002,50.51,80883.1,1.0,-0.02522,2e-05,3.67606]
[1777952879045,50.51,80887.7,1.0,-0.02512,2e-05,3.66453]
[1777952884079,50.5,80878.88,1.0,-0.02528,2e-05,3.68336]
[1777952889114,50.51,80867.45,1.0,-0.0255,2e-05,3.70949]
[1777952894149,50.51,80867.44,1.0,-0.0255,2e-05,3.70992]
[1777952899185,50.51,80871.0,1.0,-0.02544,2e-05,3.70233]
[1777952904219,50.51,80873.75,1.0,-0.02539,2e-05,3.69668]
[1777952909258,50.51,80874.32,1.0,-0.02539,2e-05,3.69593]
[1777952914291,50.51,80865.71,1.0,-0.02553,2e-05,3.71294]
[1777952919325,50.52,80865.72,1.0,-0.02554,2e-05,3.71336]
[1777952924359,50.52,80863.4,1.0,-0.02558,2e-05,3.71902]
[1777952929394,50.52,80867.46,1.0,-0.02551,2e-05,3.71034]
[1777952934429,50.52,80865.81,1.0,-0.02555,2e-05,3.71455]
[1777952939467,50.52,80865.27,1.0,-0.02556,2e-05,3.71626]
[1777952944507,50.52,80865.92,1.0,-0.02555,2e-05,3.71528]
[1777952945509,50.53,80881.69,1.0,-0.02526,2e-05,3.67999]
[1777952946432,50.53,80881.69,1.0,-0.02526,2e-05,3.67999]
[1777952947191,50.53,80881.69,1.0,-0.02526,2e-05,3.67999]
[1777952952571,50.53,80889.24,1.0,-0.02513,2e-05,3.6644]
[1777952957600,50.53,80890.49,1.0,-0.02511,2e-05,3.66253]
[1777952962634,50.54,80890.93,1.0,-0.02511,2e-05,3.66243]
[1777952967670,50.54,80896.16,1.0,-0.02502,2e-05,3.65169]
[1777952972706,50.54,80902.03,1.0,-0.0249,2e-05,3.63635]
[1777952977740,50.54,80897.88,1.0,-0.02498,2e-05,3.64612]
[1777952979145,50.54,80897.88,1.0,-0.02498,2e-05,3.64612]
[1777952979183,50.54,80909.92,1.0,-0.02476,2e-05,3.61962]
[1777952984789,50.55,80907.57,1.0,-0.02481,2e-05,3.62529]
[1777952989824,50.55,80906.45,1.0,-0.02483,2e-05,3.62801]
[1777952993365,50.55,80903.55,1.0,-0.02488,2e-05,3.63467]
[1777952993852,50.55,80903.53,1.0,-0.02488,2e-05,3.63469]
[1777952997880,50.54,80882.73,1.0,-0.02526,2e-05,3.67999]
[1777953002916,50.54,80882.47,1.0,-0.02527,2e-05,3.68079]
[1777953007949,50.55,80886.87,1.0,-0.02519,2e-05,3.67167]
[1777953012985,50.55,80880.74,1.0,-0.02531,2e-05,3.68613]
[1777953018022,50.55,80879.74,1.0,-0.02534,2e-05,3.68896]
[1777953023056,50.55,80862.15,1.0,-0.02567,2e-05,3.7289]
[1777953028090,50.55,80862.98,1.0,-0.02566,2e-05,3.72729]
[1777953033126,50.56,80853.32,1.0,-0.02582,2e-05,3.7465]
[1777953038161,50.56,80852.4,1.0,-0.02584,2e-05,3.74868]
[1777953043198,50.56,80850.76,1.0,-0.02587,2e-05,3.75245]
[1777953048232,50.56,80850.61,1.0,-0.02588,2e-05,3.75284]
[1777953053267,50.56,80853.17,1.0,-0.02583,2e-05,3.74716]
[1777953058305,50.56,80852.13,1.0,-0.02585,2e-05,3.74967]
[1777953063342,50.56,80849.27,1.0,-0.02591,2e-05,3.75627]
[1777953068373,50.56,80849.76,1.0,-0.0259,2e-05,3.75529]
[1777953073407,50.56,80838.41,1.0,-0.02612,2e-05,3.78115]
[1777953078442,50.56,80834.94,1.0,-0.02618,2e-05,3.78895]
[1777953083477,50.56,80832.48,1.0,-0.02623,2e-05,3.79438]
[1777953088975,50.56,80832.71,1.0,-0.02622,2e-05,3.79362]
[1777953094555,50.55,80832.14,1.0,-0.02621,2e-05,3.79162]
[1777953099589,50.55,80832.69,1.0,-0.0262,2e-05,3.78996]
[1777953104625,50.55,80836.22,1.0,-0.02612,2e-05,3.7815]
[1777953109659,50.55,80837.73,1.0,-0.02609,2e-05,3.77761]
[1777953114694,50.55,80847.51,1.0,-0.0259,2e-05,3.75495]
[1777953119740,50.55,80847.31,1.0,-0.0259,2e-05,3.75522]
[1777953124765,50.55,80846.87,1.0,-0.02591,2e-05,3.75596]
[1777953129801,50.55,80845.72,1.0,-0.02593,2e-05,3.75839]
[1777953134835,50.55,80844.08,1.0,-0.02596,2e-05,3.76194]
[1777953139900,50.54,80844.66,1.0,-0.02595,2e-05,3.76046]
[1777953145943,50.54,80844.17,1.0,-0.02596,2e-05,3.76137]
[1777953150979,50.54,80845.4,1.0,-0.02593,2e-05,3.75846]
[1777953156014,50.54,80839.75,1.0,-0.02602,2e-05,3.76836]
[1777953161049,50.54,80842.51,1.0,-0.02597,2e-05,3.76193]
[1777953166084,50.54,80843.1,1.0,-0.02595,2e-05,3.76053]
[1777953171119,50.54,80843.91,1.0,-0.02594,2e-05,3.75864]
[1777953176154,50.54,80856.07,1.0,-0.02571,2e-05,3.73115]
[1777953179176,50.54,80840.31,1.0,-0.02601,2e-05,3.76702]
[1777953184210,50.54,80845.77,1.0,-0.0259,2e-05,3.7546]
[1777953189245,50.54,80845.37,1.0,-0.02591,2e-05,3.75559]
[1777953194280,50.54,80844.91,1.0,-0.02592,2e-05,3.75672]
[1777953199316,50.54,80845.71,1.0,-0.02591,2e-05,3.75498]
[1777953204350,50.54,80847.97,1.0,-0.02586,2e-05,3.74995]
[1777953209387,50.54,80847.3,1.0,-0.02588,2e-05,3.75162]
[1777953211400,50.54,80864.43,1.0,-0.02553,2e-05,3.70914]
[1777953216435,50.53,80864.31,1.0,-0.02551,2e-05,3.70726]
[1777953221470,50.53,80866.04,1.0,-0.02546,2e-05,3.70126]
[1777953226505,50.52,80866.51,1.0,-0.02544,2e-05,3.69811]
[1777953231540,50.51,80861.99,1.0,-0.0255,2e-05,3.70615]
[1777953236576,50.5,80865.56,1.0,-0.02542,2e-05,3.69594]
[1777953241614,50.49,80870.61,1.0,-0.02531,2e-05,3.68257]
[1777953246645,50.49,80872.31,1.0,-0.02526,2e-05,3.67677]
[1777953251680,50.48,80873.33,1.0,-0.02522,2e-05,3.67252]
[1777953256715,50.47,80874.84,1.0,-0.02518,2e-05,3.66721]
[1777953261760,50.47,80868.13,1.0,-0.02529,2e-05,3.68022]
[1777953266797,50.46,80866.6,1.0,-0.0253,2e-05,3.68163]
[1777953271831,50.45,80865.62,1.0,-0.02528,2e-05,3.67903]
[1777953277874,50.44,80864.77,1.0,-0.02529,2e-05,3.67913]
[1777953282907,50.45,80863.64,1.0,-0.02531,2e-05,3.68242]
[1777953287943,50.45,80861.56,1.0,-0.02536,2e-05,3.68782]
[1777953292979,50.45,80862.19,1.0,-0.02534,2e-05,3.68553]
[1777953298016,50.44,80874.31,1.0,-0.02509,2e-05,3.65625]
[1777953303048,50.43,80881.63,1.0,-0.02494,2e-05,3.63825]
[1777953308086,50.43,80883.32,1.0,-0.0249,2e-05,3.63291]
[1777953313126,50.42,80885.3,1.0,-0.02485,2e-05,3.62727]
[1777953316147,50.42,80866.08,1.0,-0.0252,2e-05,3.66879]
[1777953321182,50.42,80865.27,1.0,-0.02521,2e-05,3.6703]
[1777953326226,50.42,80863.9,1.0,-0.02525,2e-05,3.67415]
[1777953331252,50.42,80862.94,1.0,-0.02525,2e-05,3.67429]
[1777953336287,50.43,80862.35,1.0,-0.02527,2e-05,3.6764]
[1777953341322,50.43,80853.34,1.0,-0.02544,2e-05,3.69733]
[1777953346357,50.43,80853.91,1.0,-0.02544,2e-05,3.69664]
[1777953352400,50.43,80852.01,1.0,-0.02548,2e-05,3.70162]
[1777953357434,50.43,80849.8,1.0,-0.02553,2e-05,3.70716]
[1777953362469,50.44,80849.49,1.0,-0.02554,2e-05,3.70837]
[1777953367504,50.44,80849.12,1.0,-0.02555,2e-05,3.70971]
[1777953372539,50.44,80844.76,1.0,-0.02563,2e-05,3.71997]
[1777953377575,50.44,80829.63,1.0,-0.02593,2e-05,3.7546]
[1777953382611,50.44,80833.02,1.0,-0.02586,2e-05,3.74697]
[1777953387645,50.44,80834.79,1.0,-0.02583,2e-05,3.74311]
[1777953392682,50.44,80839.25,1.0,-0.02573,2e-05,3.73041]
[1777953398722,50.44,80836.57,1.0,-0.02578,2e-05,3.73688]
[1777953403759,50.44,80831.07,1.0,-0.02589,2e-05,3.74964]
[1777953408792,50.45,80835.39,1.0,-0.02581,2e-05,3.74005]
[1777953413829,50.45,80835.69,1.0,-0.0258,2e-05,3.73959]
[1777953418864,50.45,80835.42,1.0,-0.02581,2e-05,3.74041]
[1777953425915,50.45,80837.4,1.0,-0.02578,2e-05,3.73617]
[1777953430948,50.45,80838.52,1.0,-0.02575,2e-05,3.73325]
[1777953435990,50.44,80846.57,1.0,-0.02558,2e-05,3.7125]
[1777953441026,50.43,80847.33,1.0,-0.02554,2e-05,3.70844]
[1777953446061,50.42,80848.92,1.0,-0.02549,2e-05,3.70253]
[1777953451099,50.41,80850.44,1.0,-0.02543,2e-05,3.69409]
[1777953456134,50.4,80852.13,1.0,-0.02538,2e-05,3.68812]
[1777953460681,50.4,80866.9,1.0,-0.02509,2e-05,3.65315]
[1777953466209,50.39,80869.37,1.0,-0.02502,2e-05,3.64556]
[1777953471243,50.38,80870.32,1.0,-0.02499,2e-05,3.64175]
[1777953476278,50.38,80870.86,1.0,-0.02497,2e-05,3.63888]
[1777953480822,50.37,80852.9,1.0,-0.02529,2e-05,3.67769]
[1777953486350,50.37,80850.58,1.0,-0.02534,2e-05,3.68271]
[1777953491385,50.37,80851.73,1.0,-0.0253,2e-05,3.6787]
[1777953496419,50.36,80851.67,1.0,-0.02529,2e-05,3.67692]
[1777953503104,50.35,80849.9,1.0,-0.02531,2e-05,3.67937]
[1777953509512,50.34,80848.76,1.0,-0.0253,2e-05,3.67853]
[1777953514547,50.33,80844.18,1.0,-0.02535,2e-05,3.68417]
[1777953519581,50.33,80858.11,1.0,-0.02508,2e-05,3.65112]
[1777953524617,50.32,80864.89,1.0,-0.02494,2e-05,3.63443]
[1777953529652,50.32,80862.55,1.0,-0.02497,2e-05,3.63817]
[1777953534689,50.31,80860.47,1.0,-0.025,2e-05,3.64134]
[1777953539724,50.31,80858.8,1.0,-0.02502,2e-05,3.64359]
[1777953544757,50.3,80849.28,1.0,-0.02518,2e-05,3.66341]
[1777953549802,50.3,80858.38,1.0,-0.025,2e-05,3.64144]
[1777953554828,50.29,80857.39,1.0,-0.02501,2e-05,3.64221]
[1777953559862,50.28,80855.68,1.0,-0.02503,2e-05,3.64462]
[1777953564897,50.28,80845.3,1.0,-0.02521,2e-05,3.6664]
[1777953569932,50.27,80846.86,1.0,-0.02517,2e-05,3.66124]
[1777953574968,50.27,80848.67,1.0,-0.0251,2e-05,3.65278]
[1777953580004,50.26,80850.09,1.0,-0.02506,2e-05,3.64801]
[1777953585037,50.26,80855.21,1.0,-0.02495,2e-05,3.63502]
[1777953589067,50.25,80871.34,1.0,-0.02464,2e-05,3.59797]
[1777953594103,50.25,80866.88,1.0,-0.02472,2e-05,3.60665]
[1777953599137,50.24,80864.03,1.0,-0.02476,2e-05,3.61177]
[1777953604173,50.24,80864.64,1.0,-0.02474,2e-05,3.60919]
[1777953609862,50.23,80875.94,1.0,-0.02452,2e-05,3.58335]
[1777953609952,50.23,80875.57,1.0,-0.02453,2e-05,3.58383]
[1777953611687,50.23,80875.57,1.0,-0.02453,2e-05,3.58383]
[1777953611721,50.23,80875.22,1.0,-0.02453,2e-05,3.58426]
[1777953615251,50.23,80860.81,1.0,-0.02479,2e-05,3.61561]
[1777953620287,50.23,80845.64,1.0,-0.02507,2e-05,3.64842]
[1777953625323,50.22,80840.43,1.0,-0.02515,2e-05,3.6587]
[1777953630360,50.22,80841.22,1.0,-0.02513,2e-05,3.65551]
[1777953635397,50.21,80839.93,1.0,-0.02512,2e-05,3.65391]
[1777953640428,50.2,80839.68,1.0,-0.02511,2e-05,3.65306]
[1777953645465,50.2,80827.01,1.0,-0.02534,2e-05,3.68008]
[1777953650499,50.19,80829.13,1.0,-0.02528,2e-05,3.67363]
[1777953655533,50.19,80822.99,1.0,-0.02539,2e-05,3.6858]
[1777953660570,50.18,80825.39,1.0,-0.02533,2e-05,3.67859]
[1777953665603,50.17,80824.78,1.0,-0.02532,2e-05,3.67818]
[1777953670638,50.17,80823.71,1.0,-0.02533,2e-05,3.67869]
[1777953675674,50.16,80827.96,1.0,-0.02523,2e-05,3.66723]
[1777953680709,50.16,80828.91,1.0,-0.02522,2e-05,3.66591]
[1777953685744,50.17,80827.13,1.0,-0.02526,2e-05,3.67059]
[1777953690781,50.17,80827.0,1.0,-0.02527,2e-05,3.67151]
[1777953696823,50.17,80827.74,1.0,-0.02524,2e-05,3.66774]
[1777953701858,50.17,80825.71,1.0,-0.02528,2e-05,3.67229]
[1777953703032,50.17,80825.71,1.0,-0.02528,2e-05,3.67229]
[1777953703122,50.17,80826.51,1.0,-0.02526,2e-05,3.67058]
[1777953707656,50.17,80834.58,1.0,-0.02511,2e-05,3.65255]
[1777953707903,50.17,80839.53,1.0,-0.02502,2e-05,3.64157]
[1777953712935,50.17,80847.34,1.0,-0.02488,2e-05,3.62492]
[1777953717972,50.18,80860.37,1.0,-0.02465,2e-05,3.59684]
[1777953723012,50.18,80855.55,1.0,-0.02475,2e-05,3.60864]
[1777953728046,50.19,80859.33,1.0,-0.02469,2e-05,3.6014]
[1777953731066,50.19,80841.7,1.0,-0.02502,2e-05,3.64137]
[1777953736101,50.19,80841.43,1.0,-0.02503,2e-05,3.64289]
[1777953739151,50.19,80877.89,1.0,-0.02436,2e-05,3.56246]
[1777953741142,50.2,80897.91,1.0,-0.024,2e-05,3.5195]
[1777953746177,50.2,80885.88,1.0,-0.02423,2e-05,3.54726]
[1777953753226,50.21,80883.02,1.0,-0.02429,2e-05,3.55318]
[1777953758261,50.22,80892.06,1.0,-0.02414,2e-05,3.53508]
[1777953763296,50.22,80890.15,1.0,-0.02419,2e-05,3.5411]
[1777953768331,50.23,80912.99,1.0,-0.02379,2e-05,3.49314]
[1777953773366,50.24,80924.02,1.0,-0.02361,2e-05,3.47104]
[1777953778401,50.24,80931.63,1.0,-0.02348,2e-05,3.45558]
[1777953783436,50.24,80932.48,1.0,-0.02346,2e-05,3.45376]
[1777953788471,50.24,80929.46,1.0,-0.02352,2e-05,3.46018]
[1777953793507,50.24,80920.36,1.0,-0.02368,2e-05,3.47966]
[1777953798543,50.24,80920.78,1.0,-0.02367,2e-05,3.47853]
[1777953801563,50.24,80947.9,1.0,-0.02319,2e-05,3.42021]
[1777953806600,50.24,80959.7,1.0,-0.02299,2e-05,3.39592]
[1777953811633,50.24,80953.32,1.0,-0.02309,2e-05,3.40729]
[1777953814661,50.25,80937.61,1.0,-0.02336,2e-05,3.44105]
[1777953819690,50.25,80922.69,1.0,-0.02363,2e-05,3.47307]
[1777953824727,50.24,80916.73,1.0,-0.02373,2e-05,3.48543]
[1777953827748,50.24,80894.03,1.0,-0.02414,2e-05,3.53475]
[1777953833316,50.25,80888.65,1.0,-0.02425,2e-05,3.54844]
[1777953836812,50.26,80864.55,1.0,-0.02471,2e-05,3.60306]
[1777953841847,50.26,80863.2,1.0,-0.02474,2e-05,3.60743]
[1777953846884,50.27,80872.65,1.0,-0.02458,2e-05,3.58795]
[1777953849903,50.27,80900.66,1.0,-0.02407,2e-05,3.52638]
[1777953851228,50.27,80900.66,1.0,-0.02407,2e-05,3.52638]
[1777953851300,50.27,80906.46,1.0,-0.02396,2e-05,3.51363]
[1777953853332,50.26,80906.46,1.0,-0.02396,2e-05,3.51354]
[1777953853419,50.27,80906.35,1.0,-0.02397,2e-05,3.51422]
[1777953854034,50.27,80906.35,1.0,-0.02397,2e-05,3.51422]
[1777953859973,50.28,80898.71,1.0,-0.02413,2e-05,3.53389]
[1777953861006,50.28,80898.71,1.0,-0.02413,2e-05,3.53389]
[1777953861080,50.28,80898.53,1.0,-0.02414,2e-05,3.53469]
[1777953867023,50.28,80894.77,1.0,-0.0242,2e-05,3.54265]
[1777953872057,50.28,80894.09,1.0,-0.02419,2e-05,3.5406]
[1777953877092,50.27,80892.22,1.0,-0.02422,2e-05,3.54396]
[1777953882126,50.27,80881.12,1.0,-0.02442,2e-05,3.56849]
[1777953887162,50.28,80894.9,1.0,-0.02419,2e-05,3.54001]
[1777953892197,50.29,80892.33,1.0,-0.02425,2e-05,3.54748]
[1777953897234,50.29,80884.85,1.0,-0.02438,2e-05,3.56353]
[1777953902267,50.28,80887.76,1.0,-0.02432,2e-05,3.55617]
[1777953907306,50.28,80896.94,1.0,-0.02415,2e-05,3.53522]
[1777953912340,50.28,80897.55,1.0,-0.02413,2e-05,3.53316]
[1777953917377,50.27,80895.06,1.0,-0.02417,2e-05,3.53784]
[1777953922411,50.27,80894.91,1.0,-0.02416,2e-05,3.53742]
[1777953927447,50.27,80890.42,1.0,-0.02424,2e-05,3.54648]
[1777953932481,50.26,80888.76,1.0,-0.02425,2e-05,3.54655]
[1777953938523,50.26,80888.2,1.0,-0.02425,2e-05,3.54677]
[1777953942552,50.26,80904.0,1.0,-0.02396,2e-05,3.51167]
[1777953947591,50.26,80909.64,1.0,-0.02385,2e-05,3.49888]
[1777953952626,50.26,80925.72,1.0,-0.02356,2e-05,3.46383]
[1777953953503,50.26,80925.72,1.0,-0.02356,2e-05,3.46383]
[1777953954173,50.25,80927.76,1.0,-0.02352,2e-05,3.45937]
[1777953959675,50.25,80931.81,1.0,-0.02345,2e-05,3.45056]
[1777953964712,50.25,80932.68,1.0,-0.02344,2e-05,3.44864]
[1777953969747,50.25,80936.64,1.0,-0.02337,2e-05,3.44013]
[1777953974783,50.26,80949.36,1.0,-0.02315,2e-05,3.41364]
[1777953976796,50.26,80934.58,1.0,-0.02341,2e-05,3.44588]
[1777953981833,50.26,80931.35,1.0,-0.02347,2e-05,3.4524]
[1777953986869,50.25,80927.51,1.0,-0.02353,2e-05,3.45943]
[1777953992048,50.25,80919.81,1.0,-0.02364,2e-05,3.47306]
[1777953992120,50.25,80916.45,1.0,-0.0237,2e-05,3.48031]
[1777953997947,50.25,80911.28,1.0,-0.02379,2e-05,3.49128]
[1777954002981,50.25,80919.79,1.0,-0.02364,2e-05,3.47274]
[1777954006120,50.25,80919.27,1.0,-0.02365,2e-05,3.47383]
[1777954006205,50.25,80919.73,1.0,-0.02364,2e-05,3.47282]
[1777954011577,50.25,80919.31,1.0,-0.02365,2e-05,3.47363]
[1777954017079,50.25,80919.62,1.0,-0.02364,2e-05,3.47285]
[1777954022114,50.25,80919.42,1.0,-0.02364,2e-05,3.47316]
[1777954023637,50.25,80919.42,1.0,-0.02364,2e-05,3.47316]
[1777954024344,50.25,80919.42,1.0,-0.02364,2e-05,3.47316]
[1777954024433,50.25,80919.68,1.0,-0.02364,2e-05,3.47255]
[1777954030170,50.25,80910.75,1.0,-0.0238,2e-05,3.49158]
[1777954035207,50.25,80913.03,1.0,-0.02375,2e-05,3.48634]
[1777954036338,50.25,80913.03,1.0,-0.02375,2e-05,3.48634]
[1777954036374,50.25,80920.37,1.0,-0.02362,2e-05,3.47043]
[1777954036887,50.25,80920.37,1.0,-0.02362,2e-05,3.47043]
[1777954037221,50.25,80920.37,1.0,-0.02362,2e-05,3.4704]
[1777954039319,50.25,80920.37,1.0,-0.02362,2e-05,3.4704]
[1777954039420,50.25,80920.56,1.0,-0.02362,2e-05,3.46994]
[1777954040033,50.25,80920.56,1.0,-0.02362,2e-05,3.46994]
[1777954040241,50.25,80920.56,1.0,-0.02362,2e-05,3.46992]
[1777954043085,50.25,80922.22,1.0,-0.02359,2e-05,3.4663]
[1777954043263,50.25,80918.63,1.0,-0.02365,2e-05,3.47403]
[1777954045411,50.25,80913.27,1.0,-0.02375,2e-05,3.4856]
[1777954045473,50.25,80911.64,1.0,-0.02378,2e-05,3.48908]
[1777954047976,50.25,80909.61,1.0,-0.02381,2e-05,3.49336]
[1777954048298,50.25,80911.72,1.0,-0.02377,2e-05,3.48872]
[1777954049743,50.25,80911.94,1.0,-0.02377,2e-05,3.48817]
[1777954050311,50.24,80912.13,1.0,-0.02376,2e-05,3.4877]
[1777954055346,50.24,80914.96,1.0,-0.02369,2e-05,3.47854]
[1777954060381,50.24,80915.32,1.0,-0.02368,2e-05,3.47745]
[1777954061330,50.24,80915.32,1.0,-0.02368,2e-05,3.47745]
[1777954061388,50.24,80916.47,1.0,-0.02366,2e-05,3.4749]
[1777954061756,50.24,80916.47,1.0,-0.02366,2e-05,3.4749]
[1777954062406,50.24,80916.47,1.0,-0.02366,2e-05,3.4749]
[1777954062455,50.24,80918.19,1.0,-0.02363,2e-05,3.47112]
[1777954063103,50.24,80918.19,1.0,-0.02363,2e-05,3.47112]
[1777954063564,50.24,80918.19,1.0,-0.02363,2e-05,3.47112]
[1777954063402,50.24,80918.19,1.0,-0.02363,2e-05,3.47106]
[1777954064409,50.24,80918.18,1.0,-0.02363,2e-05,3.47102]
[1777954069448,50.24,80925.73,1.0,-0.02349,2e-05,3.45446]
[1777954074483,50.24,80930.33,1.0,-0.02341,2e-05,3.44441]
[1777954079518,50.24,80935.97,1.0,-0.02331,2e-05,3.43226]
[1777954084554,50.24,80930.46,1.0,-0.02341,2e-05,3.44411]
[1777954089588,50.24,80924.61,1.0,-0.02351,2e-05,3.45671]
[1777954094623,50.24,80927.14,1.0,-0.02347,2e-05,3.45128]
[1777954099226,50.24,80928.93,1.0,-0.02344,2e-05,3.44747]
[1777954099269,50.24,80935.17,1.0,-0.02333,2e-05,3.43414]
[1777954101107,50.24,80935.17,1.0,-0.02333,2e-05,3.43414]
[1777954101232,50.24,80935.17,1.0,-0.02333,2e-05,3.43414]
[1777954102354,50.24,80932.87,1.0,-0.02337,2e-05,3.43891]
[1777954102455,50.24,80912.56,1.0,-0.02372,2e-05,3.48217]
[1777954103273,50.24,80912.56,1.0,-0.02372,2e-05,3.48217]
[1777954103370,50.24,80904.97,1.0,-0.02386,2e-05,3.49862]
[1777954105396,50.24,80904.97,1.0,-0.02386,2e-05,3.49862]
[1777954105497,50.24,80877.94,1.0,-0.02435,2e-05,3.55749]
[1777954111399,50.23,80876.48,1.0,-0.02435,2e-05,3.55699]
[1777954115909,50.23,80885.02,1.0,-0.02419,2e-05,3.53781]
[1777954116010,50.23,80884.81,1.0,-0.02419,2e-05,3.538]
[1777954119651,50.23,80884.9,1.0,-0.02419,2e-05,3.53753]
[1777954120429,50.23,80884.9,1.0,-0.02419,2e-05,3.53753]
[1777954122948,50.23,80884.79,1.0,-0.02419,2e-05,3.53735]
[1777954123449,50.23,80884.79,1.0,-0.02419,2e-05,3.53735]
[1777954125046,50.23,80878.41,1.0,-0.0243,2e-05,3.55107]
[1777954125148,50.23,80875.83,1.0,-0.02434,2e-05,3.55642]
[1777954127054,50.23,80875.83,1.0,-0.02434,2e-05,3.55642]
[1777954127155,50.22,80876.38,1.0,-0.02433,2e-05,3.55488]
[1777954132895,50.22,80873.91,1.0,-0.02437,2e-05,3.55951]
[1777954134613,50.22,80873.91,1.0,-0.02437,2e-05,3.55951]
[1777954134909,50.22,80874.1,1.0,-0.02436,2e-05,3.55876]
[1777954139944,50.22,80873.93,1.0,-0.02436,2e-05,3.55833]
[1777954144981,50.21,80869.06,1.0,-0.02444,2e-05,3.5681]
[1777954150026,50.21,80864.41,1.0,-0.02452,2e-05,3.57752]
[1777954155053,50.21,80859.93,1.0,-0.0246,2e-05,3.58643]
[1777954160092,50.2,80861.74,1.0,-0.02455,2e-05,3.58138]
[1777954166132,50.2,80862.11,1.0,-0.02454,2e-05,3.57929]
[1777954171167,50.19,80862.24,1.0,-0.02451,2e-05,3.57521]
[1777954174188,50.19,80847.72,1.0,-0.02477,2e-05,3.60678]
[1777954179223,50.19,80846.77,1.0,-0.02478,2e-05,3.60769]
[1777954183252,50.18,80831.94,1.0,-0.02505,2e-05,3.6398]
[1777954185160,50.18,80828.76,1.0,-0.0251,2e-05,3.64663]
[1777954185265,50.18,80829.89,1.0,-0.02508,2e-05,3.64379]
[1777954185972,50.18,80829.89,1.0,-0.02508,2e-05,3.64379]
[1777954186273,50.18,80828.91,1.0,-0.0251,2e-05,3.64568]
[1777954187190,50.18,80828.91,1.0,-0.0251,2e-05,3.64568]
[1777954187290,50.18,80830.33,1.0,-0.02507,2e-05,3.64272]
[1777954192314,50.19,80831.13,1.0,-0.02507,2e-05,3.64204]
[1777954197349,50.19,80829.79,1.0,-0.0251,2e-05,3.64611]
[1777954202385,50.19,80821.94,1.0,-0.02526,2e-05,3.66473]
[1777954205406,50.2,80806.46,1.0,-0.02555,2e-05,3.7002]
[1777954210442,50.2,80805.68,1.0,-0.02557,2e-05,3.70249]
[1777954215476,50.2,80806.4,1.0,-0.02556,2e-05,3.70137]
[1777954220512,50.2,80806.99,1.0,-0.02556,2e-05,3.70055]
[1777954225546,50.2,80805.1,1.0,-0.0256,2e-05,3.70537]
[1777954230583,50.2,80792.05,1.0,-0.02585,2e-05,3.73548]
[1777954235616,50.2,80781.09,1.0,-0.02605,2e-05,3.75787]
[1777954240651,50.21,80778.44,1.0,-0.0261,2e-05,3.76402]
[1777954245687,50.21,80771.79,1.0,-0.02623,2e-05,3.77933]
[1777954250731,50.2,80759.09,1.0,-0.02647,2e-05,3.80836]
[1777954255757,50.2,80766.09,1.0,-0.02633,2e-05,3.79199]
[1777954260826,50.2,80768.99,1.0,-0.02628,2e-05,3.78513]
[1777954265858,50.2,80765.79,1.0,-0.02634,2e-05,3.7924]
[1777954272529,50.2,80767.88,1.0,-0.02629,2e-05,3.7873]
[1777954277944,50.2,80777.57,1.0,-0.0261,2e-05,3.76484]
[1777954282981,50.2,80775.77,1.0,-0.02614,2e-05,3.76901]
[1777954288036,50.2,80774.89,1.0,-0.02616,2e-05,3.77105]
[1777954293048,50.2,80774.46,1.0,-0.02615,2e-05,3.76922]
[1777954298083,50.2,80773.95,1.0,-0.02616,2e-05,3.77043]
[1777954303118,50.2,80774.56,1.0,-0.02615,2e-05,3.76911]
[1777954308153,50.2,80768.21,1.0,-0.02627,2e-05,3.78375]
[1777954313189,50.2,80768.62,1.0,-0.02626,2e-05,3.78274]
[1777954318223,50.2,80772.43,1.0,-0.02619,2e-05,3.7739]
[1777954323258,50.2,80774.41,1.0,-0.02615,2e-05,3.76937]
[1777954328293,50.2,80774.11,1.0,-0.02615,2e-05,3.77009]
[1777954333328,50.2,80782.09,1.0,-0.026,2e-05,3.75181]
[1777954338366,50.2,80786.96,1.0,-0.02591,2e-05,3.74091]
[1777954344405,50.2,80791.85,1.0,-0.02582,2e-05,3.73023]
[1777954349441,50.21,80791.44,1.0,-0.02583,2e-05,3.73158]
[1777954354476,50.21,80790.83,1.0,-0.02583,2e-05,3.73055]
[1777954359511,50.21,80796.39,1.0,-0.02572,2e-05,3.71835]
[1777954364546,50.21,80795.68,1.0,-0.02574,2e-05,3.72053]
[1777954369342,50.21,80795.39,1.0,-0.02575,2e-05,3.72165]
[1777954369581,50.21,80794.76,1.0,-0.02576,2e-05,3.72321]
[1777954370330,50.21,80794.76,1.0,-0.02576,2e-05,3.72321]
[1777954370601,50.21,80794.71,1.0,-0.02577,2e-05,3.72344]
[1777954375636,50.22,80791.79,1.0,-0.02583,2e-05,3.73061]
[1777954380671,50.22,80803.43,1.0,-0.02561,2e-05,3.70463]
[1777954385706,50.22,80798.86,1.0,-0.0257,2e-05,3.71565]
[1777954390741,50.22,80794.33,1.0,-0.02579,2e-05,3.72658]
[1777954395776,50.22,80792.11,1.0,-0.02584,2e-05,3.7322]
[1777954400813,50.23,80791.74,1.0,-0.02585,2e-05,3.73359]
[1777954405847,50.23,80790.61,1.0,-0.02588,2e-05,3.73672]
[1777954411889,50.23,80791.55,1.0,-0.02585,2e-05,3.73245]
[1777954416924,50.23,80790.72,1.0,-0.02587,2e-05,3.73495]
[1777954421959,50.23,80782.57,1.0,-0.02603,2e-05,3.75404]
[1777954428001,50.24,80784.97,1.0,-0.02599,2e-05,3.74902]
[1777954433655,50.24,80788.77,1.0,-0.02592,2e-05,3.74082]
[1777954439127,50.24,80788.72,1.0,-0.02592,2e-05,3.74128]
[1777954445120,50.24,80780.92,1.0,-0.02608,2e-05,3.75968]
[1777954451163,50.24,80766.59,1.0,-0.02636,2e-05,3.79284]
[1777954456198,50.24,80766.31,1.0,-0.02636,2e-05,3.79355]
[1777954461233,50.24,80763.54,1.0,-0.02642,2e-05,3.80006]
[1777954466268,50.24,80763.59,1.0,-0.02642,2e-05,3.80005]
[1777954470298,50.24,80781.24,1.0,-0.02607,2e-05,3.75952]
[1777954475332,50.24,80784.98,1.0,-0.02599,2e-05,3.74865]
[1777954480368,50.25,80786.61,1.0,-0.02596,2e-05,3.7454]
[1777954485407,50.25,80785.05,1.0,-0.02599,2e-05,3.74938]
[1777954490441,50.25,80788.37,1.0,-0.02593,2e-05,3.7422]
[1777954495475,50.25,80788.58,1.0,-0.02593,2e-05,3.74216]
[1777954500510,50.25,80791.31,1.0,-0.02588,2e-05,3.73637]
[1777954505545,50.25,80791.57,1.0,-0.02588,2e-05,3.73625]
[1777954510583,50.26,80792.74,1.0,-0.02586,2e-05,3.73406]
[1777954515617,50.26,80796.71,1.0,-0.02579,2e-05,3.72552]
[1777954516726,50.26,80796.71,1.0,-0.02579,2e-05,3.72552]
[1777954516745,50.26,80809.61,1.0,-0.02555,2e-05,3.69634]
[1777954522664,50.26,80807.54,1.0,-0.02559,2e-05,3.70199]
[1777954527699,50.26,80806.48,1.0,-0.02562,2e-05,3.70515]
[1777954532734,50.27,80806.01,1.0,-0.02562,2e-05,3.70413]
[1777954537769,50.27,80802.25,1.0,-0.02569,2e-05,3.71338]
[1777954542805,50.27,80801.62,1.0,-0.02571,2e-05,3.71549]
[1777954544840,50.27,80806.57,1.0,-0.02562,2e-05,3.70439]
[1777954544879,50.27,80811.01,1.0,-0.02553,2e-05,3.69448]
[1777954550860,50.28,80814.87,1.0,-0.02547,2e-05,3.68672]
[1777954552948,50.28,80815.4,1.0,-0.02546,2e-05,3.68569]
[1777954552963,50.28,80817.71,1.0,-0.02542,2e-05,3.68063]
[1777954557966,50.28,80823.32,1.0,-0.02532,2e-05,3.66866]
[1777954558017,50.28,80825.66,1.0,-0.02527,2e-05,3.66358]
[1777954564958,50.29,80826.56,1.0,-0.02527,2e-05,3.66293]
[1777954569994,50.29,80826.31,1.0,-0.02528,2e-05,3.66453]
[1777954575028,50.29,80825.06,1.0,-0.02531,2e-05,3.66842]
[1777954580064,50.3,80827.66,1.0,-0.02527,2e-05,3.66368]
[1777954585101,50.3,80824.87,1.0,-0.02534,2e-05,3.67112]
[1777954586415,50.3,80822.28,1.0,-0.02539,2e-05,3.67718]
[1777954587114,50.3,80810.39,1.0,-0.02562,2e-05,3.70427]
[1777954592149,50.31,80804.49,1.0,-0.02572,2e-05,3.71563]
[1777954594326,50.31,80803.74,1.0,-0.02573,2e-05,3.71763]
[1777954595177,50.31,80802.66,1.0,-0.02576,2e-05,3.72023]
[1777954600212,50.31,80789.07,1.0,-0.02602,2e-05,3.75175]
[1777954605246,50.31,80787.16,1.0,-0.02606,2e-05,3.75655]
[1777954610281,50.31,80788.88,1.0,-0.02603,2e-05,3.75306]
[1777954615318,50.32,80798.39,1.0,-0.02585,2e-05,3.73183]
[1777954619675,50.32,80805.45,1.0,-0.02572,2e-05,3.7162]
[1777954619776,50.32,80805.67,1.0,-0.02572,2e-05,3.71599]
[1777954623453,50.32,80805.64,1.0,-0.02572,2e-05,3.71634]
[1777954623480,50.32,80812.53,1.0,-0.02559,2e-05,3.70102]
[1777954628947,50.32,80812.49,1.0,-0.0256,2e-05,3.7016]
[1777954634258,50.33,80815.6,1.0,-0.02555,2e-05,3.69556]
[1777954640097,50.33,80816.22,1.0,-0.02555,2e-05,3.69538]
[1777954647545,50.34,80819.9,1.0,-0.02549,2e-05,3.68848]
[1777954652580,50.34,80819.08,1.0,-0.02549,2e-05,3.6884]
[1777954657615,50.34,80815.17,1.0,-0.02557,2e-05,3.69807]
[1777954662651,50.34,80817.96,1.0,-0.02553,2e-05,3.69261]
[1777954667684,50.35,80817.09,1.0,-0.02555,2e-05,3.6954]
[1777954672719,50.35,80826.26,1.0,-0.02538,2e-05,3.67559]
[1777954677755,50.35,80833.03,1.0,-0.02526,2e-05,3.66139]
[1777954679394,50.36,80833.37,1.0,-0.02526,2e-05,3.66084]
[1777954679770,50.36,80834.61,1.0,-0.02524,2e-05,3.65828]
[1777954683898,50.36,80840.43,1.0,-0.02513,2e-05,3.64593]
[1777954683951,50.36,80856.88,1.0,-0.02483,2e-05,3.60952]
[1777954689842,50.37,80856.39,1.0,-0.02485,2e-05,3.61245]
[1777954694877,50.37,80855.02,1.0,-0.02489,2e-05,3.617]
[1777954700290,50.38,80857.83,1.0,-0.02485,2e-05,3.61194]
[1777954705534,50.38,80861.29,1.0,-0.0248,2e-05,3.606]
[1777954710343,50.39,80862.58,1.0,-0.02479,2e-05,3.60455]
[1777954710880,50.39,80862.58,1.0,-0.02479,2e-05,3.60455]
[1777954713053,50.39,80862.42,1.0,-0.02477,2e-05,3.60267]
[1777954713155,50.39,80863.11,1.0,-0.02476,2e-05,3.60142]
[1777954713636,50.39,80863.11,1.0,-0.02476,2e-05,3.60142]
[1777954714009,50.39,80863.11,1.0,-0.02477,2e-05,3.60169]
[1777954716597,50.39,80863.36,1.0,-0.02477,2e-05,3.60168]
[1777954717031,50.4,80863.76,1.0,-0.02476,2e-05,3.60106]
[1777954720994,50.4,80864.54,1.0,-0.02475,2e-05,3.60013]
[1777954721059,50.4,80866.83,1.0,-0.02471,2e-05,3.59532]
[1777954726094,50.4,80868.21,1.0,-0.0247,2e-05,3.5936]
[1777954731129,50.41,80868.24,1.0,-0.02471,2e-05,3.59484]
[1777954736165,50.41,80868.58,1.0,-0.02471,2e-05,3.59536]
[1777954741201,50.42,80868.54,1.0,-0.02472,2e-05,3.59669]
[1777954746234,50.42,80868.78,1.0,-0.02473,2e-05,3.59737]
[1777954751269,50.43,80868.74,1.0,-0.02474,2e-05,3.59864]
[1777954759325,50.43,80865.14,1.0,-0.02482,2e-05,3.60837]
[1777954765367,50.44,80862.26,1.0,-0.02488,2e-05,3.61601]
[1777954770404,50.44,80860.93,1.0,-0.02492,2e-05,3.61999]
[1777954775439,50.45,80861.4,1.0,-0.0249,2e-05,3.61719]
[1777954780473,50.45,80861.69,1.0,-0.0249,2e-05,3.61757]
[1777954785509,50.45,80863.05,1.0,-0.02489,2e-05,3.61556]
[1777954789537,50.46,80848.18,1.0,-0.02517,2e-05,3.64943]
[1777954792360,50.46,80848.46,1.0,-0.02517,2e-05,3.64895]
[1777954792558,50.46,80848.64,1.0,-0.02516,2e-05,3.64884]
[1777954797595,50.46,80849.63,1.0,-0.02515,2e-05,3.64737]
[1777954799641,50.46,80834.24,1.0,-0.02544,2e-05,3.68217]
[1777954802227,50.47,80818.89,1.0,-0.02575,2e-05,3.71813]
[1777954807668,50.47,80823.16,1.0,-0.02567,2e-05,3.70874]
[1777954812702,50.47,80821.74,1.0,-0.0257,2e-05,3.71237]
[1777954817741,50.47,80820.72,1.0,-0.02572,2e-05,3.71496]
[1777954820896,50.47,80819.83,1.0,-0.02574,2e-05,3.71719]
[1777954820992,50.47,80808.23,1.0,-0.02596,2e-05,3.7436]
[1777954822232,50.47,80808.23,1.0,-0.02596,2e-05,3.7436]
[1777954822332,50.47,80808.61,1.0,-0.02596,2e-05,3.74279]
[1777954829805,50.47,80810.32,1.0,-0.02592,2e-05,3.73895]
[1777954830353,50.47,80810.32,1.0,-0.02592,2e-05,3.73895]
[1777954829907,50.47,80811.98,1.0,-0.02589,2e-05,3.73524]
[1777954830833,50.47,80811.98,1.0,-0.02589,2e-05,3.73525]
[1777954833373,50.47,80815.78,1.0,-0.0258,2e-05,3.72382]
[1777954833856,50.47,80819.84,1.0,-0.02572,2e-05,3.71464]
[1777954836906,50.47,80821.38,1.0,-0.02569,2e-05,3.71123]
[1777954836951,50.47,80822.24,1.0,-0.02568,2e-05,3.70932]
[1777954842919,50.47,80822.97,1.0,-0.02567,2e-05,3.70787]
[1777954847955,50.47,80824.45,1.0,-0.02564,2e-05,3.70467]
[1777954852989,50.47,80825.25,1.0,-0.02562,2e-05,3.70301]
[1777954859036,50.47,80824.12,1.0,-0.02565,2e-05,3.70576]
[1777954864069,50.47,80824.74,1.0,-0.02564,2e-05,3.70446]
[1777954869108,50.48,80826.96,1.0,-0.0256,2e-05,3.69964]
[1777954874142,50.48,80827.89,1.0,-0.02558,2e-05,3.6977]
[1777954880185,50.48,80828.49,1.0,-0.02557,2e-05,3.69653]
[1777954885219,50.48,80829.66,1.0,-0.02555,2e-05,3.69405]
[1777954892860,50.48,80829.92,1.0,-0.02553,2e-05,3.69086]
[1777954898310,50.48,80830.74,1.0,-0.02551,2e-05,3.68922]
[1777954910395,50.48,80830.62,1.0,-0.02552,2e-05,3.68985]
[1777954915430,50.48,80829.74,1.0,-0.02554,2e-05,3.69199]
[1777954920465,50.48,80839.11,1.0,-0.02536,2e-05,3.67112]
[1777954925500,50.48,80837.51,1.0,-0.02539,2e-05,3.67514]
[1777954930535,50.49,80851.12,1.0,-0.02514,2e-05,3.64525]
[1777954935569,50.49,80844.14,1.0,-0.02528,2e-05,3.6616]
[1777954941612,50.49,80839.38,1.0,-0.02538,2e-05,3.67317]
[1777954946649,50.49,80836.79,1.0,-0.02543,2e-05,3.67973]
[1777954951683,50.5,80835.51,1.0,-0.02544,2e-05,3.68053]
[1777954956717,50.5,80832.99,1.0,-0.0255,2e-05,3.68696]
[1777954961754,50.5,80834.78,1.0,-0.02547,2e-05,3.68376]
[1777954966789,50.51,80834.02,1.0,-0.02549,2e-05,3.6863]
[1777954973424,50.51,80833.17,1.0,-0.02552,2e-05,3.68942]
[1777954978876,50.51,80820.68,1.0,-0.02576,2e-05,3.71846]
[1777954983911,50.52,80824.84,1.0,-0.02569,2e-05,3.70978]
[1777954989254,50.52,80823.29,1.0,-0.02572,2e-05,3.71379]
[1777954994991,50.52,80832.63,1.0,-0.02556,2e-05,3.69414]
[1777955000031,50.53,80834.25,1.0,-0.02554,2e-05,3.69148]
[1777955005069,50.53,80836.22,1.0,-0.02551,2e-05,3.68804]
[1777955010095,50.53,80837.02,1.0,-0.0255,2e-05,3.68724]
[1777955015131,50.54,80838.37,1.0,-0.02546,2e-05,3.6824]
[1777955020167,50.54,80838.66,1.0,-0.02547,2e-05,3.68277]
[1777955025201,50.54,80832.3,1.0,-0.0256,2e-05,3.69798]
[1777955030236,50.55,80834.24,1.0,-0.02557,2e-05,3.69465]
[1777955036281,50.55,80834.5,1.0,-0.02557,2e-05,3.69516]
[1777955041317,50.56,80833.37,1.0,-0.0256,2e-05,3.69858]
[1777955046351,50.56,80831.74,1.0,-0.02564,2e-05,3.7031]
[1777955051387,50.56,80830.45,1.0,-0.02567,2e-05,3.70682]
[1777955056421,50.56,80830.72,1.0,-0.02567,2e-05,3.707]
[1777955061458,50.57,80836.7,1.0,-0.02556,2e-05,3.69436]
[1777955066496,50.57,80839.07,1.0,-0.02553,2e-05,3.68983]
[1777955071528,50.57,80840.16,1.0,-0.02549,2e-05,3.68533]
[1777955076563,50.58,80829.21,1.0,-0.02571,2e-05,3.71064]
[1777955081599,50.58,80812.8,1.0,-0.02602,2e-05,3.74834]
[1777955086632,50.58,80814.44,1.0,-0.02599,2e-05,3.74483]
[1777955091669,50.58,80818.58,1.0,-0.02592,2e-05,3.73617]
[1777955096703,50.58,80820.23,1.0,-0.02589,2e-05,3.73267]
[1777955101741,50.58,80822.02,1.0,-0.02586,2e-05,3.72883]
[1777955106776,50.58,80826.64,1.0,-0.02577,2e-05,3.71862]
[1777955112818,50.59,80827.98,1.0,-0.02577,2e-05,3.71782]
[1777955117853,50.59,80827.15,1.0,-0.02578,2e-05,3.7199]
[1777955122888,50.59,80826.62,1.0,-0.02579,2e-05,3.72127]
[1777955124080,50.59,80826.62,1.0,-0.02579,2e-05,3.72127]
[1777955124482,50.59,80825.7,1.0,-0.02581,2e-05,3.72364]
[1777955129937,50.6,80824.32,1.0,-0.02584,2e-05,3.72713]
[1777955134972,50.59,80823.78,1.0,-0.02583,2e-05,3.72529]
[1777955140011,50.6,80823.83,1.0,-0.02583,2e-05,3.72519]
[1777955145045,50.6,80821.85,1.0,-0.02587,2e-05,3.72968]
[1777955147324,50.6,80821.99,1.0,-0.02587,2e-05,3.72936]
[1777955147374,50.6,80825.41,1.0,-0.0258,2e-05,3.72161]
[1777955149655,50.6,80844.62,1.0,-0.02544,2e-05,3.67841]
[1777955154693,50.6,80843.07,1.0,-0.02547,2e-05,3.68238]
[1777955160636,50.6,80838.91,1.0,-0.02555,2e-05,3.69216]
[1777955160657,50.6,80867.36,1.0,-0.02502,2e-05,3.62887]
[1777955162121,50.6,80867.36,1.0,-0.02502,2e-05,3.62887]
[1777955162285,50.6,80873.44,1.0,-0.02491,2e-05,3.61561]
[1777955163187,50.6,80890.84,1.0,-0.02459,2e-05,3.57747]
[1777955169046,50.61,80894.66,1.0,-0.02453,2e-05,3.57028]
[1777955174248,50.61,80894.89,1.0,-0.02454,2e-05,3.57196]
[1777955179284,50.62,80899.92,1.0,-0.02447,2e-05,3.56255]
[1777955184318,50.63,80898.17,1.0,-0.02451,2e-05,3.56798]
[1777955189358,50.63,80890.01,1.0,-0.02467,2e-05,3.58739]
[1777955195395,50.64,80889.12,1.0,-0.02468,2e-05,3.58822]
[1777955200430,50.64,80883.15,1.0,-0.02481,2e-05,3.60295]
[1777955205148,50.65,80870.38,1.0,-0.02505,2e-05,3.63209]
[1777955205465,50.65,80870.29,1.0,-0.02506,2e-05,3.63248]
[1777955208184,50.65,80869.77,1.0,-0.02507,2e-05,3.63401]
[1777955208487,50.65,80869.31,1.0,-0.02508,2e-05,3.63522]
[1777955211513,50.65,80869.79,1.0,-0.02507,2e-05,3.63452]
[1777955211611,50.65,80869.65,1.0,-0.02508,2e-05,3.63502]
[1777955217549,50.66,80867.89,1.0,-0.02512,2e-05,3.63995]
[1777955222584,50.66,80868.59,1.0,-0.02511,2e-05,3.6392]
[1777955227619,50.66,80869.8,1.0,-0.0251,2e-05,3.63731]
[1777955232654,50.66,80867.61,1.0,-0.02514,2e-05,3.64292]
[1777955238699,50.67,80866.17,1.0,-0.02518,2e-05,3.64698]
[1777955243733,50.67,80859.91,1.0,-0.0253,2e-05,3.66155]
[1777955248768,50.67,80857.88,1.0,-0.02534,2e-05,3.66665]
[1777955253804,50.67,80856.6,1.0,-0.02535,2e-05,3.66726]
[1777955259093,50.68,80856.14,1.0,-0.02536,2e-05,3.66874]
[1777955265468,50.68,80855.57,1.0,-0.02538,2e-05,3.67092]
[1777955270921,50.68,80855.35,1.0,-0.02539,2e-05,3.67197]
[1777955275956,50.68,80841.37,1.0,-0.02566,2e-05,3.70373]
[1777955279185,50.68,80840.83,1.0,-0.02567,2e-05,3.70504]
[1777955279282,50.68,80833.08,1.0,-0.02582,2e-05,3.72256]
[1777955285608,50.68,80821.26,1.0,-0.02604,2e-05,3.74934]
[1777955291073,50.68,80811.74,1.0,-0.02623,2e-05,3.77086]
[1777955296108,50.68,80811.59,1.0,-0.02623,2e-05,3.77089]
[1777955301144,50.68,80812.36,1.0,-0.02621,2e-05,3.76877]
[1777955306177,50.68,80802.67,1.0,-0.02639,2e-05,3.7904]
[1777955311212,50.68,80798.47,1.0,-0.02645,2e-05,3.79655]
[1777955317255,50.67,80799.8,1.0,-0.02642,2e-05,3.79277]
[1777955322289,50.67,80797.52,1.0,-0.02646,2e-05,3.7974]
[1777955327324,50.67,80793.06,1.0,-0.02654,2e-05,3.80703]
[1777955332359,50.67,80789.02,1.0,-0.02662,2e-05,3.81573]
[1777955337394,50.66,80788.93,1.0,-0.02661,2e-05,3.81535]
[1777955342429,50.66,80790.63,1.0,-0.02657,2e-05,3.81087]
[1777955346035,50.66,80774.13,1.0,-0.02689,2e-05,3.84847]
[1777955351494,50.66,80770.2,1.0,-0.02697,2e-05,3.8567]
[1777955356528,50.65,80768.93,1.0,-0.02698,2e-05,3.85874]
[1777955361568,50.65,80769.58,1.0,-0.02696,2e-05,3.8562]
[1777955367606,50.65,80770.3,1.0,-0.02694,2e-05,3.8536]
[1777955372641,50.64,80770.03,1.0,-0.02692,2e-05,3.85058]
[1777955377676,50.64,80763.0,1.0,-0.02705,2e-05,3.86609]
[1777955382711,50.64,80762.4,1.0,-0.02706,2e-05,3.86665]
[1777955387747,50.64,80762.62,1.0,-0.02705,2e-05,3.86529]
[1777955392780,50.63,80763.77,1.0,-0.02702,2e-05,3.86183]
[1777955397816,50.63,80763.7,1.0,-0.02701,2e-05,3.86122]
[1777955403858,50.63,80762.96,1.0,-0.02702,2e-05,3.862]
[1777955408893,50.62,80763.19,1.0,-0.02701,2e-05,3.8607]
[1777955413928,50.62,80762.98,1.0,-0.027,2e-05,3.86042]
[1777955418963,50.62,80752.17,1.0,-0.02721,2e-05,3.88478]
[1777955423999,50.61,80740.11,1.0,-0.02745,2e-05,3.91204]
[1777955428034,50.61,80757.87,1.0,-0.02708,2e-05,3.86956]
[1777955433065,50.61,80768.18,1.0,-0.02685,2e-05,3.84206]
[1777955438100,50.61,80769.96,1.0,-0.02681,2e-05,3.83738]
[1777955443135,50.6,80766.35,1.0,-0.02688,2e-05,3.84518]
[1777955448170,50.6,80762.85,1.0,-0.02695,2e-05,3.85267]
[1777955453205,50.6,80755.79,1.0,-0.02708,2e-05,3.86841]
[1777955458241,50.6,80755.34,1.0,-0.02708,2e-05,3.86874]
[1777955463279,50.59,80742.14,1.0,-0.02734,2e-05,3.8989]
[1777955468315,50.59,80745.56,1.0,-0.02727,2e-05,3.89002]
[1777955473348,50.59,80740.8,1.0,-0.02736,2e-05,3.90087]
[1777955478383,50.59,80734.41,1.0,-0.02749,2e-05,3.91602]
[1777955483420,50.59,80737.51,1.0,-0.02742,2e-05,3.90806]
[1777955488455,50.59,80736.69,1.0,-0.02743,2e-05,3.90932]
[1777955493492,50.59,80742.53,1.0,-0.0273,2e-05,3.89394]
[1777955498526,50.59,80741.67,1.0,-0.02731,2e-05,3.89461]
[1777955503560,50.59,80739.85,1.0,-0.02735,2e-05,3.89875]
[1777955508596,50.59,80730.75,1.0,-0.02754,2e-05,3.92181]
[1777955513629,50.6,80740.5,1.0,-0.02736,2e-05,3.89999]
[1777955518667,50.59,80742.48,1.0,-0.0273,2e-05,3.89389]
[1777955523701,50.58,80744.03,1.0,-0.02726,2e-05,3.8886]
[1777955528736,50.58,80744.84,1.0,-0.02723,2e-05,3.88538]
[1777955533770,50.57,80747.06,1.0,-0.02718,2e-05,3.87889]
[1777955539816,50.57,80738.04,1.0,-0.02734,2e-05,3.89834]
[1777955544850,50.56,80738.68,1.0,-0.02732,2e-05,3.89539]
[1777955549886,50.56,80727.41,1.0,-0.02753,2e-05,3.92034]
[1777955554921,50.55,80723.18,1.0,-0.02759,2e-05,3.92587]
[1777955559956,50.55,80708.81,1.0,-0.02787,2e-05,3.95822]
[1777955564991,50.55,80699.63,1.0,-0.02807,2e-05,3.98145]
[1777955570026,50.55,80698.25,1.0,-0.0281,2e-05,3.98551]
[1777955575063,50.55,80708.43,1.0,-0.02788,2e-05,3.95972]
[1777955580097,50.54,80716.25,1.0,-0.02771,2e-05,3.93977]
[1777955585138,50.54,80718.83,1.0,-0.02764,2e-05,3.93231]
[1777955591175,50.53,80729.76,1.0,-0.02741,2e-05,3.90522]
[1777955596214,50.53,80738.28,1.0,-0.02723,2e-05,3.88421]
[1777955602256,50.53,80737.69,1.0,-0.02723,2e-05,3.88434]
[1777955607291,50.52,80737.56,1.0,-0.02723,2e-05,3.88358]
[1777955612323,50.52,80735.4,1.0,-0.02724,2e-05,3.88463]
[1777955617361,50.51,80736.67,1.0,-0.0272,2e-05,3.88052]
[1777955620412,50.51,80758.58,1.0,-0.02676,2e-05,3.8289]
[1777955624221,50.51,80757.64,1.0,-0.02678,2e-05,3.83065]
[1777955624297,50.51,80757.63,1.0,-0.02678,2e-05,3.83053]
[1777955629448,50.51,80758.1,1.0,-0.02676,2e-05,3.82873]
[1777955634481,50.5,80758.27,1.0,-0.02675,2e-05,3.82766]
[1777955639515,50.5,80758.38,1.0,-0.02675,2e-05,3.82676]
[1777955645557,50.5,80755.59,1.0,-0.02679,2e-05,3.83248]
[1777955650595,50.5,80753.93,1.0,-0.02682,2e-05,3.83573]
[1777955651914,50.5,80753.93,1.0,-0.02682,2e-05,3.83573]
[1777955652004,50.5,80751.71,1.0,-0.02686,2e-05,3.84065]
[1777955657645,50.49,80749.22,1.0,-0.02691,2e-05,3.84581]
[1777955663292,50.49,80748.76,1.0,-0.02691,2e-05,3.84613]
[1777955668723,50.49,80750.36,1.0,-0.02687,2e-05,3.84182]
[1777955673757,50.49,80750.15,1.0,-0.02686,2e-05,3.83889]
[1777955678792,50.49,80748.63,1.0,-0.02688,2e-05,3.84192]
[1777955683827,50.48,80749.97,1.0,-0.02685,2e-05,3.83832]
[1777955688862,50.48,80751.82,1.0,-0.02681,2e-05,3.83361]
[1777955690884,50.48,80736.73,1.0,-0.02711,2e-05,3.86858]
[1777955695913,50.48,80735.26,1.0,-0.02713,2e-05,3.87125]
[1777955700946,50.48,80738.27,1.0,-0.02706,2e-05,3.86325]
[1777955707995,50.47,80741.13,1.0,-0.027,2e-05,3.85547]
[1777955713642,50.47,80750.31,1.0,-0.02681,2e-05,3.83341]
[1777955719072,50.47,80749.69,1.0,-0.02682,2e-05,3.83405]
[1777955724107,50.46,80749.64,1.0,-0.02681,2e-05,3.83349]
[1777955729142,50.46,80753.01,1.0,-0.02674,2e-05,3.82502]
[1777955734177,50.46,80754.66,1.0,-0.02668,2e-05,3.81773]
[1777955739212,50.46,80755.52,1.0,-0.02666,2e-05,3.81521]
[1777955744247,50.46,80755.0,1.0,-0.02667,2e-05,3.81588]
[1777955749282,50.45,80752.48,1.0,-0.02671,2e-05,3.82109]
[1777955754370,50.45,80756.86,1.0,-0.02662,2e-05,3.81036]
[1777955759406,50.45,80757.04,1.0,-0.02661,2e-05,3.80939]
[1777955764441,50.45,80756.78,1.0,-0.02661,2e-05,3.80945]
[1777955769476,50.45,80757.1,1.0,-0.0266,2e-05,3.80819]
[1777955774512,50.44,80757.14,1.0,-0.0266,2e-05,3.80759]
[1777955779547,50.44,80747.8,1.0,-0.02677,2e-05,3.82854]
[1777955784581,50.44,80753.26,1.0,-0.02666,2e-05,3.81524]
[1777955789622,50.44,80753.5,1.0,-0.02665,2e-05,3.81403]
[1777955794657,50.43,80753.65,1.0,-0.02662,2e-05,3.81011]
[1777955799692,50.43,80763.98,1.0,-0.02641,2e-05,3.78564]
[1777955804728,50.43,80763.41,1.0,-0.02642,2e-05,3.78652]
[1777955811324,50.43,80761.42,1.0,-0.02646,2e-05,3.79054]
[1777955816813,50.43,80767.22,1.0,-0.02634,2e-05,3.7768]
[1777955821394,50.43,80786.57,1.0,-0.02596,2e-05,3.73222]
[1777955822451,50.43,80786.57,1.0,-0.02596,2e-05,3.73222]
[1777955822458,50.43,80783.03,1.0,-0.02603,2e-05,3.74033]
[1777955826101,50.43,80789.44,1.0,-0.02591,2e-05,3.72577]
[1777955826180,50.43,80792.78,1.0,-0.02584,2e-05,3.71829]
[1777955831465,50.43,80797.14,1.0,-0.02576,2e-05,3.70877]
[1777955833027,50.43,80797.14,1.0,-0.02576,2e-05,3.70877]
[1777955833517,50.43,80797.14,1.0,-0.02576,2e-05,3.70877]
[1777955833087,50.43,80796.13,1.0,-0.02578,2e-05,3.71123]
[1777955833935,50.43,80796.13,1.0,-0.02578,2e-05,3.71123]
[1777955835442,50.43,80796.13,1.0,-0.02578,2e-05,3.71123]
[1777955835500,50.43,80798.57,1.0,-0.02574,2e-05,3.70587]
[1777955841535,50.43,80800.06,1.0,-0.02571,2e-05,3.70305]
[1777955847027,50.43,80806.28,1.0,-0.0256,2e-05,3.68947]
[1777955848164,50.43,80806.28,1.0,-0.0256,2e-05,3.68947]
[1777955848191,50.43,80812.88,1.0,-0.02548,2e-05,3.67483]
[1777955852767,50.44,80810.62,1.0,-0.0255,2e-05,3.67751]
[1777955853072,50.44,80801.18,1.0,-0.02568,2e-05,3.69897]
[1777955856526,50.44,80798.26,1.0,-0.02574,2e-05,3.70577]
[1777955856527,50.44,80799.22,1.0,-0.02572,2e-05,3.70376]
[1777955862136,50.44,80798.01,1.0,-0.02575,2e-05,3.70702]
[1777955866194,50.44,80797.28,1.0,-0.02577,2e-05,3.70893]
[1777955866203,50.44,80803.34,1.0,-0.02565,2e-05,3.6953]
[1777955872206,50.44,80801.19,1.0,-0.0257,2e-05,3.70077]
[1777955877242,50.44,80800.62,1.0,-0.02571,2e-05,3.70255]
[1777955882276,50.45,80798.4,1.0,-0.02576,2e-05,3.70804]
[1777955887312,50.45,80798.37,1.0,-0.02576,2e-05,3.70853]
[1777955888851,50.45,80798.28,1.0,-0.02577,2e-05,3.70882]
[1777955889327,50.45,80799.22,1.0,-0.02575,2e-05,3.70678]
[1777955889646,50.45,80799.22,1.0,-0.02575,2e-05,3.70678]
[1777955890463,50.45,80799.22,1.0,-0.02575,2e-05,3.70678]
[1777955893929,50.45,80810.96,1.0,-0.02553,2e-05,3.68075]
[1777955894494,50.45,80810.96,1.0,-0.02553,2e-05,3.68075]
[1777955895877,50.45,80810.45,1.0,-0.02554,2e-05,3.68216]
[1777955896392,50.45,80810.45,1.0,-0.02554,2e-05,3.68216]
[1777955897112,50.45,80809.68,1.0,-0.02556,2e-05,3.68402]
[1777955897382,50.45,80809.58,1.0,-0.02556,2e-05,3.68437]
[1777955898808,50.45,80809.58,1.0,-0.02556,2e-05,3.68437]
[1777955899396,50.45,80809.36,1.0,-0.02557,2e-05,3.68511]
[1777955904431,50.46,80809.63,1.0,-0.02557,2e-05,3.68512]
[1777955905116,50.46,80809.63,1.0,-0.02557,2e-05,3.68512]
[1777955905439,50.46,80809.6,1.0,-0.02557,2e-05,3.68531]
[1777955909486,50.46,80809.57,1.0,-0.02557,2e-05,3.68574]
[1777955909586,50.46,80811.72,1.0,-0.02553,2e-05,3.68101]
[1777955913495,50.46,80822.33,1.0,-0.02532,2e-05,3.65494]
[1777955918530,50.46,80825.73,1.0,-0.02526,2e-05,3.64827]
[1777955923565,50.47,80824.88,1.0,-0.02528,2e-05,3.65111]
[1777955928599,50.47,80819.64,1.0,-0.02539,2e-05,3.66374]
[1777955933635,50.47,80819.78,1.0,-0.02539,2e-05,3.66428]
[1777955938671,50.48,80819.98,1.0,-0.0254,2e-05,3.66465]
[1777955943707,50.48,80808.36,1.0,-0.02562,2e-05,3.69146]
[1777955948743,50.48,80802.25,1.0,-0.02575,2e-05,3.70578]
[1777955953777,50.48,80803.63,1.0,-0.02572,2e-05,3.70308]
[1777955958813,50.48,80801.03,1.0,-0.02578,2e-05,3.70937]
[1777955963850,50.48,80800.1,1.0,-0.0258,2e-05,3.7118]
[1777955968885,50.49,80796.47,1.0,-0.02587,2e-05,3.72032]
[1777955973870,50.49,80794.52,1.0,-0.02589,2e-05,3.72205]
[1777955973923,50.49,80794.34,1.0,-0.02589,2e-05,3.72249]
[1777955978957,50.49,80786.28,1.0,-0.02605,2e-05,3.74094]
[1777955983992,50.49,80791.2,1.0,-0.02595,2e-05,3.72978]
[1777955989028,50.49,80792.19,1.0,-0.02594,2e-05,3.72766]
[1777955995070,50.49,80792.57,1.0,-0.02593,2e-05,3.727]
[1777956000105,50.49,80791.04,1.0,-0.02596,2e-05,3.73068]
[1777956005142,50.49,80792.17,1.0,-0.02594,2e-05,3.72829]
[1777956010177,50.49,80798.16,1.0,-0.02583,2e-05,3.71493]
[1777956015213,50.49,80797.67,1.0,-0.02584,2e-05,3.71636]
[1777956020247,50.49,80791.5,1.0,-0.02596,2e-05,3.73063]
[1777956025282,50.49,80791.9,1.0,-0.02595,2e-05,3.72988]
[1777956030318,50.49,80793.04,1.0,-0.02593,2e-05,3.72743]
[1777956035352,50.49,80802.43,1.0,-0.02574,2e-05,3.70364]
[1777956039866,50.5,80809.66,1.0,-0.0256,2e-05,3.68764]
[1777956040389,50.5,80810.71,1.0,-0.02558,2e-05,3.68538]
[1777956045423,50.5,80813.08,1.0,-0.02554,2e-05,3.6806]
[1777956048375,50.5,80812.9,1.0,-0.02555,2e-05,3.68124]
[1777956048446,50.5,80804.3,1.0,-0.02571,2e-05,3.70074]
[1777956053480,50.5,80801.79,1.0,-0.02576,2e-05,3.70678]
[1777956058515,50.5,80800.64,1.0,-0.02579,2e-05,3.7097]
[1777956063551,50.5,80799.93,1.0,-0.0258,2e-05,3.71159]
[1777956068585,50.5,80802.46,1.0,-0.02576,2e-05,3.70612]
[1777956073620,50.5,80790.5,1.0,-0.02599,2e-05,3.73343]
[1777956078655,50.5,80788.02,1.0,-0.02604,2e-05,3.73912]
[1777956083690,50.5,80780.39,1.0,-0.02619,2e-05,3.75655]
[1777956088725,50.5,80772.2,1.0,-0.02635,2e-05,3.77519]
[1777956093762,50.5,80767.82,1.0,-0.02641,2e-05,3.78213]
[1777956098796,50.5,80767.24,1.0,-0.02642,2e-05,3.78319]
[1777956103831,50.5,80766.53,1.0,-0.02643,2e-05,3.78466]
[1777956109421,50.5,80769.73,1.0,-0.02637,2e-05,3.77722]
[1777956114908,50.5,80768.71,1.0,-0.02639,2e-05,3.77955]
[1777956124985,50.5,80767.34,1.0,-0.02642,2e-05,3.78273]
[1777956130019,50.5,80760.65,1.0,-0.02655,2e-05,3.7981]
[1777956135058,50.5,80759.71,1.0,-0.02656,2e-05,3.80021]
[1777956140093,50.5,80759.41,1.0,-0.02657,2e-05,3.80089]
[1777956145128,50.5,80758.97,1.0,-0.02658,2e-05,3.80188]
[1777956150164,50.5,80758.71,1.0,-0.02658,2e-05,3.80246]
[1777956155199,50.5,80758.86,1.0,-0.02656,2e-05,3.79922]
[1777956160234,50.5,80758.45,1.0,-0.02657,2e-05,3.80017]
[1777956165288,50.5,80758.12,1.0,-0.02658,2e-05,3.80093]
[1777956165306,50.5,80758.17,1.0,-0.02658,2e-05,3.80081]
[1777956170306,50.5,80758.43,1.0,-0.02657,2e-05,3.80021]
[1777956175341,50.5,80757.85,1.0,-0.02658,2e-05,3.80155]
[1777956180376,50.5,80758.41,1.0,-0.02657,2e-05,3.80026]
[1777956185411,50.5,80756.83,1.0,-0.0266,2e-05,3.8039]
[1777956190446,50.5,80756.0,1.0,-0.02662,2e-05,3.80583]
[1777956192871,50.5,80755.97,1.0,-0.02662,2e-05,3.8059]
[1777956192884,50.5,80756.08,1.0,-0.02662,2e-05,3.80565]
[1777956194474,50.5,80740.17,1.0,-0.02693,2e-05,3.84247]
[1777956199510,50.5,80744.46,1.0,-0.02684,2e-05,3.83217]
[1777956204544,50.5,80747.38,1.0,-0.02678,2e-05,3.8251]
[1777956210587,50.5,80748.39,1.0,-0.02676,2e-05,3.82239]
[1777956215620,50.5,80750.21,1.0,-0.0267,2e-05,3.81501]
[1777956220658,50.49,80750.1,1.0,-0.0267,2e-05,3.81499]
[1777956225692,50.49,80750.87,1.0,-0.02668,2e-05,3.81291]
[1777956230727,50.49,80752.93,1.0,-0.02664,2e-05,3.80785]
[1777956235762,50.49,80753.18,1.0,-0.02663,2e-05,3.80697]
[1777956240797,50.49,80754.35,1.0,-0.02661,2e-05,3.80396]
[1777956245833,50.49,80756.22,1.0,-0.02657,2e-05,3.79934]
[1777956250869,50.49,80757.83,1.0,-0.02653,2e-05,3.79534]
[1777956255903,50.49,80757.52,1.0,-0.02654,2e-05,3.79576]
[1777956260939,50.49,80756.56,1.0,-0.02655,2e-05,3.79766]
[1777956265974,50.48,80754.38,1.0,-0.02659,2e-05,3.80235]
[1777956271008,50.48,80754.14,1.0,-0.02658,2e-05,3.79967]
[1777956276045,50.48,80753.16,1.0,-0.02659,2e-05,3.80157]
[1777956281079,50.48,80753.89,1.0,-0.02658,2e-05,3.79954]
[1777956286114,50.48,80753.7,1.0,-0.02658,2e-05,3.79964]
[1777956291149,50.48,80754.76,1.0,-0.02655,2e-05,3.79682]
[1777956296184,50.48,80754.63,1.0,-0.02655,2e-05,3.79671]
[1777956301227,50.48,80755.12,1.0,-0.02654,2e-05,3.79513]
[1777956308278,50.47,80754.3,1.0,-0.02655,2e-05,3.79634]
[1777956313315,50.47,80738.09,1.0,-0.02687,2e-05,3.83332]
[1777956319444,50.47,80735.87,1.0,-0.0269,2e-05,3.83739]
[1777956324477,50.46,80738.25,1.0,-0.02685,2e-05,3.83095]
[1777956329512,50.46,80735.63,1.0,-0.02689,2e-05,3.83608]
[1777956334547,50.46,80738.27,1.0,-0.02681,2e-05,3.82609]
[1777956339584,50.45,80731.23,1.0,-0.02694,2e-05,3.84124]
[1777956344618,50.45,80733.54,1.0,-0.02689,2e-05,3.83488]
[1777956347895,50.45,80733.58,1.0,-0.02688,2e-05,3.83441]
[1777956347974,50.45,80732.92,1.0,-0.02689,2e-05,3.83575]
[1777956353681,50.44,80730.83,1.0,-0.02693,2e-05,3.83945]
[1777956358717,50.44,80725.4,1.0,-0.02703,2e-05,3.85116]
[1777956363753,50.44,80723.29,1.0,-0.02706,2e-05,3.85508]
[1777956366110,50.43,80728.95,1.0,-0.02694,2e-05,3.84152]
[1777956366774,50.43,80729.06,1.0,-0.02694,2e-05,3.84109]
[1777956370805,50.43,80745.25,1.0,-0.02661,2e-05,3.80291]
[1777956375836,50.43,80751.4,1.0,-0.02649,2e-05,3.78818]
[1777956380873,50.43,80751.89,1.0,-0.02647,2e-05,3.78651]
[1777956385907,50.43,80750.99,1.0,-0.02649,2e-05,3.78804]
[1777956390941,50.42,80749.9,1.0,-0.0265,2e-05,3.78995]
[1777956397990,50.42,80750.94,1.0,-0.02646,2e-05,3.7838]
[1777956403025,50.42,80753.63,1.0,-0.0264,2e-05,3.77705]
[1777956408061,50.42,80757.11,1.0,-0.02633,2e-05,3.76853]
[1777956412087,50.42,80775.6,1.0,-0.02596,2e-05,3.72601]
[1777956417123,50.42,80779.8,1.0,-0.02588,2e-05,3.71654]
[1777956422158,50.42,80781.37,1.0,-0.02585,2e-05,3.71315]
[1777956427193,50.42,80771.56,1.0,-0.02605,2e-05,3.73561]
[1777956432228,50.42,80775.0,1.0,-0.02598,2e-05,3.72795]
[1777956437263,50.42,80774.32,1.0,-0.026,2e-05,3.72974]
[1777956438324,50.42,80774.32,1.0,-0.026,2e-05,3.72974]
[1777956438378,50.42,80773.95,1.0,-0.026,2e-05,3.73064]
[1777956440214,50.42,80773.95,1.0,-0.026,2e-05,3.7307]
[1777956440284,50.42,80775.33,1.0,-0.02598,2e-05,3.7276]
[1777956444465,50.42,80776.9,1.0,-0.02595,2e-05,3.72422]
[1777956444533,50.42,80776.93,1.0,-0.02595,2e-05,3.72423]
[1777956450354,50.42,80774.52,1.0,-0.026,2e-05,3.73019]
[1777956453375,50.42,80786.84,1.0,-0.02574,2e-05,3.69957]
[1777956458411,50.43,80801.2,1.0,-0.02548,2e-05,3.66784]
[1777956463446,50.43,80802.73,1.0,-0.02545,2e-05,3.66529]
[1777956468485,50.43,80803.01,1.0,-0.02546,2e-05,3.66556]
[1777956475535,50.44,80803.82,1.0,-0.02545,2e-05,3.66496]
[1777956477514,50.44,80803.46,1.0,-0.02546,2e-05,3.66595]
[1777956477598,50.44,80816.14,1.0,-0.02522,2e-05,3.63765]
[1777956478250,50.44,80816.14,1.0,-0.02522,2e-05,3.63765]
[1777956478557,50.44,80816.14,1.0,-0.02522,2e-05,3.63785]
[1777956483591,50.44,80823.82,1.0,-0.02509,2e-05,3.62182]
[1777956488626,50.45,80821.96,1.0,-0.02513,2e-05,3.62715]
[1777956493662,50.45,80821.6,1.0,-0.02515,2e-05,3.62908]
[1777956498697,50.46,80818.47,1.0,-0.02522,2e-05,3.63714]
[1777956503732,50.46,80823.69,1.0,-0.02513,2e-05,3.62651]
[1777956508767,50.46,80828.28,1.0,-0.02505,2e-05,3.61766]
[1777956513802,50.47,80826.67,1.0,-0.02507,2e-05,3.61959]
[1777956519073,50.47,80816.97,1.0,-0.02526,2e-05,3.6421]
[1777956525887,50.48,80823.82,1.0,-0.02515,2e-05,3.62836]
[1777956530921,50.48,80823.59,1.0,-0.02516,2e-05,3.62988]
[1777956535369,50.48,80835.8,1.0,-0.02494,2e-05,3.60362]
[1777956536217,50.48,80835.8,1.0,-0.02494,2e-05,3.60362]
[1777956535955,50.49,80838.26,1.0,-0.02489,2e-05,3.59843]
[1777956536963,50.49,80840.11,1.0,-0.02486,2e-05,3.59459]
[1777956537460,50.49,80840.11,1.0,-0.02486,2e-05,3.59459]
[1777956537994,50.49,80849.03,1.0,-0.02469,2e-05,3.57486]
[1777956539300,50.49,80848.26,1.0,-0.02471,2e-05,3.57713]
[1777956539985,50.49,80857.74,1.0,-0.02454,2e-05,3.55658]
[1777956542136,50.49,80872.64,1.0,-0.02427,2e-05,3.52467]
[1777956547929,50.5,80882.91,1.0,-0.0241,2e-05,3.50426]
[1777956553077,50.51,80881.55,1.0,-0.02415,2e-05,3.50959]
[1777956558111,50.52,80882.75,1.0,-0.02414,2e-05,3.5089]
[1777956563145,50.52,80882.44,1.0,-0.02416,2e-05,3.51146]
[1777956568182,50.53,80878.93,1.0,-0.02424,2e-05,3.52082]
[1777956573217,50.54,80886.1,1.0,-0.02411,2e-05,3.50425]
[1777956578252,50.54,80903.84,1.0,-0.0238,2e-05,3.46787]
[1777956583286,50.55,80913.26,1.0,-0.02365,2e-05,3.44992]
[1777956588321,50.56,80911.88,1.0,-0.0237,2e-05,3.45523]
[1777956593362,50.57,80910.56,1.0,-0.02374,2e-05,3.4604]
[1777956598396,50.58,80901.87,1.0,-0.02391,2e-05,3.48136]
[1777956603480,50.59,80918.34,1.0,-0.02364,2e-05,3.4481]
[1777956610487,50.6,80927.36,1.0,-0.0235,2e-05,3.4323]
[1777956615524,50.61,80923.79,1.0,-0.02359,2e-05,3.44255]
[1777956620561,50.62,80927.23,1.0,-0.02355,2e-05,3.4378]
[1777956625599,50.63,80931.09,1.0,-0.0235,2e-05,3.43224]
[1777956630630,50.64,80932.99,1.0,-0.02349,2e-05,3.43089]
[1777956636373,50.65,80935.35,1.0,-0.02345,2e-05,3.4253]
[1777956645743,50.67,80928.61,1.0,-0.02362,2e-05,3.44541]
[1777956650773,50.68,80923.44,1.0,-0.02373,2e-05,3.45901]
[1777956655810,50.69,80921.08,1.0,-0.02379,2e-05,3.46645]
[1777956660845,50.7,80923.01,1.0,-0.02377,2e-05,3.46467]
[1777956665879,50.71,80924.93,1.0,-0.02376,2e-05,3.46296]
[1777956670915,50.72,80922.11,1.0,-0.02383,2e-05,3.47147]
[1777956675952,50.73,80920.93,1.0,-0.02387,2e-05,3.47691]
[1777956680985,50.74,80918.45,1.0,-0.02394,2e-05,3.48466]
[1777956686020,50.75,80917.87,1.0,-0.02397,2e-05,3.48831]
[1777956689068,50.75,80903.62,1.0,-0.02423,2e-05,3.51961]
[1777956694080,50.76,80902.25,1.0,-0.02426,2e-05,3.52283]
[1777956699115,50.77,80908.37,1.0,-0.02417,2e-05,3.5116]
[1777956704150,50.78,80911.88,1.0,-0.02412,2e-05,3.50618]
[1777956709185,50.78,80911.55,1.0,-0.02415,2e-05,3.50903]
[1777956716234,50.8,80912.23,1.0,-0.02416,2e-05,3.51052]
[1777956721269,50.8,80912.35,1.0,-0.02417,2e-05,3.51237]
[1777956726308,50.81,80913.86,1.0,-0.02416,2e-05,3.51119]
[1777956731348,50.82,80922.48,1.0,-0.02403,2e-05,3.49479]
[1777956736377,50.83,80922.53,1.0,-0.02404,2e-05,3.49694]
[1777956741412,50.84,80922.58,1.0,-0.02406,2e-05,3.49909]
[1777956746448,50.85,80922.49,1.0,-0.02408,2e-05,3.50153]
[1777956751483,50.85,80917.99,1.0,-0.02416,2e-05,3.51069]
[1777956756517,50.86,80921.04,1.0,-0.02412,2e-05,3.50632]
[1777956761552,50.87,80916.33,1.0,-0.02423,2e-05,3.51877]
[1777956766587,50.88,80915.22,1.0,-0.02427,2e-05,3.52344]
[1777956771622,50.89,80905.19,1.0,-0.02447,2e-05,3.5473]
[1777956776657,50.89,80908.33,1.0,-0.02443,2e-05,3.54248]
[1777956781692,50.9,80903.05,1.0,-0.02454,2e-05,3.55589]
[1777956786727,50.91,80904.95,1.0,-0.02452,2e-05,3.55361]
[1777956788741,50.91,80884.88,1.0,-0.02489,2e-05,3.59825]
[1777956793776,50.92,80888.23,1.0,-0.02484,2e-05,3.59232]
[1777956798810,50.92,80890.41,1.0,-0.02481,2e-05,3.58891]
[1777956803846,50.93,80891.66,1.0,-0.0248,2e-05,3.58747]
[1777956808882,50.93,80888.52,1.0,-0.02487,2e-05,3.59565]
[1777956812909,50.94,80906.31,1.0,-0.02453,2e-05,3.55491]
[1777956817944,50.94,80906.62,1.0,-0.02454,2e-05,3.55574]
[1777956822979,50.95,80911.06,1.0,-0.02447,2e-05,3.54761]
[1777956828017,50.95,80911.46,1.0,-0.02448,2e-05,3.54832]
[1777956833056,50.96,80920.27,1.0,-0.02433,2e-05,3.53083]
[1777956838092,50.97,80924.56,1.0,-0.02427,2e-05,3.52334]
[1777956843128,50.97,80923.69,1.0,-0.0243,2e-05,3.52705]
[1777956848162,50.98,80921.94,1.0,-0.02435,2e-05,3.53301]
[1777956855211,50.99,80921.54,1.0,-0.02438,2e-05,3.53639]
[1777956860246,51.0,80921.42,1.0,-0.02439,2e-05,3.53841]
[1777956865280,51.0,80920.51,1.0,-0.02442,2e-05,3.54216]
[1777956870314,51.01,80920.42,1.0,-0.02444,2e-05,3.54411]
[1777956875353,51.02,80919.34,1.0,-0.02445,2e-05,3.54508]
[1777956875819,51.02,80919.34,1.0,-0.02445,2e-05,3.54508]
[1777956876532,51.02,80919.34,1.0,-0.02445,2e-05,3.54508]
[1777956876359,51.02,80915.67,1.0,-0.02452,2e-05,3.55341]
[1777956877365,51.02,80905.99,1.0,-0.02471,2e-05,3.57514]
[1777956882399,51.02,80895.3,1.0,-0.02491,2e-05,3.59988]
[1777956888442,51.03,80895.69,1.0,-0.02492,2e-05,3.60045]
[1777956893477,51.03,80897.66,1.0,-0.02489,2e-05,3.59728]
[1777956898511,51.04,80888.03,1.0,-0.02508,2e-05,3.61942]
[1777956903547,51.04,80888.14,1.0,-0.02508,2e-05,3.62006]
[1777956908583,51.04,80892.91,1.0,-0.025,2e-05,3.61051]
[1777956914626,51.05,80893.82,1.0,-0.02499,2e-05,3.60972]
[1777956919660,51.05,80897.05,1.0,-0.02494,2e-05,3.60366]
[1777956924695,51.06,80893.05,1.0,-0.02503,2e-05,3.6134]
[1777956929730,51.06,80895.53,1.0,-0.02499,2e-05,3.60883]
[1777956932372,51.06,80896.27,1.0,-0.02496,2e-05,3.60458]
[1777956932468,51.06,80894.43,1.0,-0.02499,2e-05,3.60897]
[1777956933008,51.06,80894.43,1.0,-0.02499,2e-05,3.60897]
[1777956933078,51.06,80894.27,1.0,-0.025,2e-05,3.60932]
[1777956938794,51.07,80892.27,1.0,-0.02504,2e-05,3.61476]
[1777956943829,51.07,80885.04,1.0,-0.02518,2e-05,3.63147]
[1777956948863,51.07,80878.61,1.0,-0.02531,2e-05,3.64632]
[1777956953898,51.07,80880.68,1.0,-0.02527,2e-05,3.64231]
[1777956958933,51.08,80878.76,1.0,-0.02531,2e-05,3.64709]
[1777956963968,51.08,80878.23,1.0,-0.02533,2e-05,3.64873]
[1777956969002,51.08,80876.03,1.0,-0.02537,2e-05,3.65404]
[1777956974042,51.08,80876.33,1.0,-0.02537,2e-05,3.65377]
[1777956979077,51.08,80880.05,1.0,-0.0253,2e-05,3.64596]
[1777956985122,51.08,80883.81,1.0,-0.02524,2e-05,3.63833]
[1777956991610,51.09,80884.9,1.0,-0.02521,2e-05,3.63397]
[1777956998212,51.09,80884.98,1.0,-0.02521,2e-05,3.63459]
[1777957003247,51.09,80885.35,1.0,-0.02521,2e-05,3.63444]
[1777957010298,51.1,80881.67,1.0,-0.02529,2e-05,3.64342]
[1777957015334,51.1,80884.63,1.0,-0.02524,2e-05,3.6376]
[1777957020367,51.1,80888.53,1.0,-0.02517,2e-05,3.62965]
[1777957025403,51.1,80887.37,1.0,-0.0252,2e-05,3.63288]
[1777957030440,51.11,80888.54,1.0,-0.02518,2e-05,3.63094]
[1777957035473,51.11,80889.62,1.0,-0.02517,2e-05,3.62921]
[1777957040508,51.11,80888.96,1.0,-0.02518,2e-05,3.63132]
[1777957045543,51.11,80889.18,1.0,-0.02519,2e-05,3.63146]
[1777957050579,51.12,80889.59,1.0,-0.02518,2e-05,3.63118]
[1777957055613,51.12,80890.7,1.0,-0.02515,2e-05,3.62656]
[1777957062102,51.12,80890.83,1.0,-0.02515,2e-05,3.62706]
[1777957068704,51.12,80890.4,1.0,-0.02517,2e-05,3.62889]
[1777957073739,51.13,80890.41,1.0,-0.02517,2e-05,3.62948]
[1777957078775,51.13,80889.53,1.0,-0.0252,2e-05,3.63203]
[1777957083809,51.13,80890.81,1.0,-0.02518,2e-05,3.62981]
[1777957088845,51.13,80884.05,1.0,-0.02531,2e-05,3.6453]
[1777957093879,51.13,80875.7,1.0,-0.02547,2e-05,3.66415]
[1777957102386,51.14,80872.56,1.0,-0.02553,2e-05,3.67157]
[1777957107978,51.14,80868.8,1.0,-0.0256,2e-05,3.68033]
[1777957112459,51.14,80884.71,1.0,-0.02529,2e-05,3.64261]
[1777957118047,51.14,80881.35,1.0,-0.02536,2e-05,3.65068]
[1777957123081,51.14,80877.88,1.0,-0.02543,2e-05,3.65897]
[1777957128127,51.15,80876.32,1.0,-0.02546,2e-05,3.66302]
[1777957133159,51.15,80874.94,1.0,-0.02549,2e-05,3.66667]
[1777957138891,51.15,80873.07,1.0,-0.02553,2e-05,3.67129]
[1777957144239,51.15,80872.5,1.0,-0.02555,2e-05,3.67336]
[1777957149272,51.16,80871.46,1.0,-0.02557,2e-05,3.67625]
[1777957154307,51.16,80871.24,1.0,-0.02558,2e-05,3.6773]
[1777957159342,51.16,80870.52,1.0,-0.0256,2e-05,3.67949]
[1777957164378,51.16,80872.53,1.0,-0.02557,2e-05,3.67559]
[1777957169412,51.16,80876.46,1.0,-0.0255,2e-05,3.66743]
[1777957172912,51.16,80877.88,1.0,-0.02546,2e-05,3.66168]
[1777957173440,51.17,80881.98,1.0,-0.02538,2e-05,3.65284]
[1777957178922,51.17,80881.75,1.0,-0.02539,2e-05,3.65413]
[1777957184517,51.17,80882.58,1.0,-0.02538,2e-05,3.65298]
[1777957189553,51.17,80882.71,1.0,-0.02538,2e-05,3.65321]
[1777957194588,51.18,80883.43,1.0,-0.02537,2e-05,3.65212]
[1777957199622,51.18,80884.33,1.0,-0.02536,2e-05,3.65063]
[1777957204657,51.18,80870.5,1.0,-0.02562,2e-05,3.68168]
[1777957209692,51.18,80867.06,1.0,-0.02569,2e-05,3.68956]
[1777957214727,51.18,80868.26,1.0,-0.02567,2e-05,3.6871]
[1777957221777,51.18,80868.62,1.0,-0.02567,2e-05,3.68666]
[1777957226812,51.18,80870.2,1.0,-0.02564,2e-05,3.68341]
[1777957228259,51.18,80869.6,1.0,-0.02565,2e-05,3.6848]
[1777957228827,51.18,80857.71,1.0,-0.02588,2e-05,3.71137]
[1777957233861,51.18,80846.96,1.0,-0.02606,2e-05,3.73258]
[1777957239905,51.18,80845.68,1.0,-0.02609,2e-05,3.73529]
[1777957244938,51.18,80846.16,1.0,-0.02608,2e-05,3.73406]
[1777957249994,51.18,80840.02,1.0,-0.02619,2e-05,3.74777]
[1777957255010,51.18,80824.65,1.0,-0.02649,2e-05,3.78211]
[1777957261052,51.18,80818.41,1.0,-0.0266,2e-05,3.79551]
[1777957266087,51.17,80825.84,1.0,-0.02645,2e-05,3.77803]
[1777957271580,51.17,80836.08,1.0,-0.02625,2e-05,3.75439]
[1777957277164,51.17,80834.6,1.0,-0.02627,2e-05,3.7574]
[1777957282199,51.17,80830.07,1.0,-0.02636,2e-05,3.76739]
[1777957287234,51.17,80828.45,1.0,-0.02639,2e-05,3.77079]
[1777957292291,51.17,80832.41,1.0,-0.02629,2e-05,3.75875]
[1777957297314,51.17,80838.18,1.0,-0.02618,2e-05,3.74563]
[1777957301789,51.17,80854.54,1.0,-0.02587,2e-05,3.70899]
[1777957307384,51.17,80854.29,1.0,-0.02588,2e-05,3.70986]
[1777957312421,51.17,80860.25,1.0,-0.02576,2e-05,3.69687]
[1777957317457,51.17,80865.41,1.0,-0.02567,2e-05,3.68582]
[1777957322492,51.17,80873.99,1.0,-0.02551,2e-05,3.66726]
[1777957327526,51.18,80881.66,1.0,-0.02537,2e-05,3.65095]
[1777957333568,51.18,80872.4,1.0,-0.02555,2e-05,3.67217]
[1777957338603,51.18,80876.05,1.0,-0.02549,2e-05,3.6645]
[1777957343639,51.18,80875.81,1.0,-0.0255,2e-05,3.66544]
[1777957348673,51.18,80864.67,1.0,-0.02571,2e-05,3.6905]
[1777957353708,51.18,80854.14,1.0,-0.02589,2e-05,3.7112]
[1777957358743,51.18,80855.28,1.0,-0.02587,2e-05,3.70861]
[1777957363778,51.18,80861.81,1.0,-0.02575,2e-05,3.69404]
[1777957366801,51.18,80876.51,1.0,-0.02547,2e-05,3.6615]
[1777957371836,51.19,80881.79,1.0,-0.02537,2e-05,3.65025]
[1777957376870,51.19,80883.41,1.0,-0.02535,2e-05,3.64712]
[1777957381904,51.19,80883.92,1.0,-0.02534,2e-05,3.64645]
[1777957386940,51.19,80884.38,1.0,-0.02534,2e-05,3.64588]
[1777957391974,51.19,80886.2,1.0,-0.02531,2e-05,3.64226]
[1777957397011,51.19,80882.25,1.0,-0.02538,2e-05,3.65137]
[1777957402047,51.2,80884.6,1.0,-0.02534,2e-05,3.64646]
[1777957407080,51.2,80873.51,1.0,-0.02555,2e-05,3.67125]
[1777957412115,51.2,80854.58,1.0,-0.02589,2e-05,3.71056]
[1777957418157,51.2,80853.41,1.0,-0.02591,2e-05,3.71296]
[1777957423192,51.19,80848.7,1.0,-0.026,2e-05,3.72334]
[1777957428227,51.19,80842.4,1.0,-0.02612,2e-05,3.73727]
[1777957433264,51.19,80841.47,1.0,-0.02613,2e-05,3.73908]
[1777957438300,51.19,80839.38,1.0,-0.02617,2e-05,3.74351]
[1777957443336,51.19,80827.12,1.0,-0.02642,2e-05,3.7721]
[1777957448371,51.2,80825.36,1.0,-0.02647,2e-05,3.77872]
[1777957453405,51.21,80832.36,1.0,-0.02636,2e-05,3.76551]
[1777957458441,51.21,80835.83,1.0,-0.02629,2e-05,3.75738]
[1777957463475,51.21,80830.53,1.0,-0.02639,2e-05,3.76914]
[1777957468512,51.21,80824.68,1.0,-0.0265,2e-05,3.78214]
[1777957473545,51.22,80815.36,1.0,-0.02668,2e-05,3.80255]
[1777957478580,51.23,80818.42,1.0,-0.02664,2e-05,3.79822]
[1777957479587,51.23,80851.98,1.0,-0.02599,2e-05,3.72223]
[1777957484622,51.23,80852.84,1.0,-0.02598,2e-05,3.72043]
[1777957489657,51.23,80845.54,1.0,-0.02612,2e-05,3.73681]
[1777957494692,51.23,80842.96,1.0,-0.02617,2e-05,3.74252]
[1777957501215,51.23,80835.49,1.0,-0.02631,2e-05,3.75923]
[1777957506777,51.23,80829.7,1.0,-0.02642,2e-05,3.77201]
[1777957511811,51.23,80831.9,1.0,-0.02637,2e-05,3.76666]
[1777957515839,51.22,80848.24,1.0,-0.02606,2e-05,3.72961]
[1777957520874,51.22,80852.02,1.0,-0.02599,2e-05,3.72115]
[1777957525909,51.22,80848.59,1.0,-0.02605,2e-05,3.72887]
[1777957530947,51.22,80840.17,1.0,-0.02621,2e-05,3.74764]
[1777957535979,51.22,80840.74,1.0,-0.02618,2e-05,3.74329]
[1777957541015,51.22,80828.73,1.0,-0.02641,2e-05,3.77019]
[1777957546050,51.22,80827.33,1.0,-0.02643,2e-05,3.77287]
[1777957551088,51.22,80826.41,1.0,-0.02645,2e-05,3.77441]
[1777957556121,51.22,80833.1,1.0,-0.02631,2e-05,3.75865]
[1777957561156,51.22,80839.8,1.0,-0.02618,2e-05,3.74326]
[1777957566191,51.21,80832.41,1.0,-0.02632,2e-05,3.75972]
[1777957571228,51.21,80828.49,1.0,-0.02639,2e-05,3.76829]
[1777957576263,51.21,80826.44,1.0,-0.02643,2e-05,3.77263]
[1777957581298,51.21,80823.62,1.0,-0.02648,2e-05,3.77876]
[1777957588347,51.21,80819.89,1.0,-0.02655,2e-05,3.78681]
[1777957593382,51.21,80815.58,1.0,-0.02661,2e-05,3.79332]
[1777957598421,51.21,80817.88,1.0,-0.02657,2e-05,3.78765]
[1777957604461,51.2,80820.93,1.0,-0.0265,2e-05,3.7802]
[1777957609496,51.2,80817.85,1.0,-0.02656,2e-05,3.78675]
[1777957615538,51.2,80814.26,1.0,-0.02662,2e-05,3.79425]
[1777957620573,51.2,80822.22,1.0,-0.02646,2e-05,3.77564]
[1777957625609,51.2,80828.65,1.0,-0.02634,2e-05,3.76073]
[1777957629640,51.2,80844.04,1.0,-0.02604,2e-05,3.72587]
[1777957634675,51.2,80842.84,1.0,-0.02606,2e-05,3.72859]
[1777957642206,51.2,80840.06,1.0,-0.02611,2e-05,3.73481]
[1777957647765,51.2,80840.06,1.0,-0.02611,2e-05,3.73476]
[1777957653807,51.2,80839.58,1.0,-0.0261,2e-05,3.73292]
[1777957658842,51.2,80839.84,1.0,-0.0261,2e-05,3.73232]
[1777957663878,51.2,80839.61,1.0,-0.0261,2e-05,3.73284]
[1777957668914,51.2,80840.52,1.0,-0.02609,2e-05,3.73079]
[1777957670942,51.2,80858.01,1.0,-0.02575,2e-05,3.69158]
[1777957674284,51.2,80874.25,1.0,-0.02545,2e-05,3.65587]
[1777957680026,51.2,80876.53,1.0,-0.02541,2e-05,3.65149]
[1777957685061,51.2,80887.47,1.0,-0.02521,2e-05,3.62807]
[1777957690100,51.21,80888.12,1.0,-0.02521,2e-05,3.62765]
[1777957696138,51.21,80887.25,1.0,-0.02523,2e-05,3.63051]
[1777957701173,51.21,80887.22,1.0,-0.02524,2e-05,3.63133]
[1777957706208,51.22,80883.48,1.0,-0.02532,2e-05,3.64026]
[1777957711247,51.22,80887.86,1.0,-0.02522,2e-05,3.62844]
[1777957716283,51.22,80890.48,1.0,-0.02518,2e-05,3.62345]
[1777957721321,51.22,80891.33,1.0,-0.02517,2e-05,3.62238]
[1777957726352,51.23,80893.93,1.0,-0.02513,2e-05,3.61749]
[1777957735415,51.23,80893.35,1.0,-0.02515,2e-05,3.62025]
[1777957740450,51.24,80878.38,1.0,-0.02544,2e-05,3.65394]
[1777957745485,51.24,80879.53,1.0,-0.02542,2e-05,3.65191]
[1777957750520,51.24,80873.67,1.0,-0.02553,2e-05,3.6653]
[1777957755554,51.24,80876.89,1.0,-0.02547,2e-05,3.65855]
[1777957761036,51.24,80880.64,1.0,-0.02541,2e-05,3.65064]
[1777957766632,51.24,80882.62,1.0,-0.02537,2e-05,3.64674]
[1777957771667,51.25,80878.97,1.0,-0.02543,2e-05,3.65235]
[1777957776704,51.25,80883.6,1.0,-0.02534,2e-05,3.64247]
[1777957781738,51.25,80885.26,1.0,-0.02532,2e-05,3.6392]
[1777957788787,51.25,80885.97,1.0,-0.02531,2e-05,3.63818]
[1777957793825,51.25,80887.33,1.0,-0.02528,2e-05,3.63558]
[1777957798860,51.25,80887.91,1.0,-0.02528,2e-05,3.6347]
[1777957803897,51.25,80892.87,1.0,-0.02519,2e-05,3.62418]
[1777957808930,51.26,80891.86,1.0,-0.02521,2e-05,3.62687]
[1777957813967,51.26,80891.57,1.0,-0.02522,2e-05,3.62798]
[1777957819002,51.26,80886.02,1.0,-0.02533,2e-05,3.64063]
[1777957824045,51.26,80875.49,1.0,-0.02553,2e-05,3.6642]
[1777957829079,51.26,80879.1,1.0,-0.02546,2e-05,3.65634]
[1777957835122,51.26,80888.18,1.0,-0.02527,2e-05,3.63381]
[1777957840158,51.26,80892.91,1.0,-0.02519,2e-05,3.62379]
[1777957845194,51.27,80892.48,1.0,-0.0252,2e-05,3.62516]
[1777957851668,51.27,80889.26,1.0,-0.02527,2e-05,3.63274]
[1777957857276,51.27,80890.43,1.0,-0.02525,2e-05,3.63056]
[1777957862321,51.27,80908.06,1.0,-0.02492,2e-05,3.59233]
[1777957867348,51.27,80908.41,1.0,-0.02492,2e-05,3.59227]
[1777957872382,51.28,80905.15,1.0,-0.02499,2e-05,3.60009]
[1777957877418,51.28,80913.88,1.0,-0.02484,2e-05,3.58188]
[1777957879081,51.28,80913.46,1.0,-0.02484,2e-05,3.58298]
[1777957879432,51.28,80913.0,1.0,-0.02485,2e-05,3.58416]
[1777957880330,51.28,80913.0,1.0,-0.02485,2e-05,3.58416]
[1777957880439,51.28,80913.88,1.0,-0.02484,2e-05,3.58242]
[1777957881066,51.28,80913.88,1.0,-0.02484,2e-05,3.58242]
[1777957881446,51.28,80915.56,1.0,-0.02481,2e-05,3.57895]
[1777957886480,51.29,80918.48,1.0,-0.02477,2e-05,3.57366]
[1777957891516,51.29,80925.83,1.0,-0.02462,2e-05,3.55606]
[1777957896553,51.3,80926.45,1.0,-0.02462,2e-05,3.55605]
[1777957897900,51.3,80925.42,1.0,-0.02464,2e-05,3.55854]
[1777957897980,51.3,80925.42,1.0,-0.02464,2e-05,3.55854]
[1777957906622,51.31,80930.39,1.0,-0.02457,2e-05,3.55008]
[1777957911658,51.31,80930.45,1.0,-0.02458,2e-05,3.55135]
[1777957916691,51.32,80929.88,1.0,-0.0246,2e-05,3.55396]
[1777957921726,51.32,80930.33,1.0,-0.02461,2e-05,3.55435]
[1777957926640,51.33,80931.46,1.0,-0.02459,2e-05,3.553]
[1777957926741,51.33,80930.8,1.0,-0.02461,2e-05,3.5547]
[1777957932231,51.33,80928.08,1.0,-0.02467,2e-05,3.56186]
[1777957936238,51.33,80930.53,1.0,-0.02463,2e-05,3.5573]
[1777957936703,51.33,80930.53,1.0,-0.02463,2e-05,3.5573]
[1777957936312,51.34,80932.27,1.0,-0.0246,2e-05,3.55379]
[1777957937314,51.34,80932.27,1.0,-0.0246,2e-05,3.55379]
[1777957938524,51.34,80932.27,1.0,-0.02461,2e-05,3.55431]
[1777957938568,51.34,80932.7,1.0,-0.0246,2e-05,3.55364]
[1777957943884,51.34,80934.31,1.0,-0.02458,2e-05,3.55144]
[1777957945328,51.34,80934.31,1.0,-0.02458,2e-05,3.55144]
[1777957945333,51.34,80936.06,1.0,-0.02455,2e-05,3.54817]
[1777957946000,51.34,80936.06,1.0,-0.02455,2e-05,3.54817]
[1777957946465,51.34,80936.06,1.0,-0.02455,2e-05,3.54817]
[1777957948996,51.35,80936.71,1.0,-0.02455,2e-05,3.54728]
[1777957949001,51.35,80937.28,1.0,-0.02454,2e-05,3.5463]
[1777957950210,51.35,80937.28,1.0,-0.02454,2e-05,3.5463]
[1777957950731,51.35,80937.28,1.0,-0.02454,2e-05,3.5463]
[1777957950312,51.35,80937.28,1.0,-0.02454,2e-05,3.54655]
[1777957951523,51.35,80937.28,1.0,-0.02454,2e-05,3.54655]
[1777957952214,51.35,80938.18,1.0,-0.02451,2e-05,3.54233]
[1777957952373,51.35,80940.23,1.0,-0.02447,2e-05,3.53816]
[1777957952998,51.35,80940.23,1.0,-0.02447,2e-05,3.53816]
[1777957953050,51.35,80941.7,1.0,-0.02445,2e-05,3.53499]
[1777957954238,51.35,80941.7,1.0,-0.02445,2e-05,3.53499]
[1777957954313,51.35,80941.6,1.0,-0.02445,2e-05,3.53547]
[1777957959420,51.36,80944.47,1.0,-0.02441,2e-05,3.53088]
[1777957965031,51.36,80945.07,1.0,-0.02441,2e-05,3.53092]
[1777957973087,51.37,80946.56,1.0,-0.0244,2e-05,3.52982]
[1777957976426,51.37,80947.0,1.0,-0.0244,2e-05,3.52939]
[1777957976525,51.38,80950.13,1.0,-0.02435,2e-05,3.52318]
[1777957982151,51.38,80950.25,1.0,-0.02436,2e-05,3.52424]
[1777957987189,51.39,80948.93,1.0,-0.02439,2e-05,3.52835]
[1777957992224,51.39,80945.05,1.0,-0.02447,2e-05,3.53794]
[1777957999603,51.39,80946.02,1.0,-0.02446,2e-05,3.53674]
[1777958005047,51.4,80951.54,1.0,-0.02438,2e-05,3.52675]
[1777958005326,51.4,80950.7,1.0,-0.02439,2e-05,3.52881]
[1777958008204,51.4,80950.5,1.0,-0.0244,2e-05,3.52974]
[1777958008762,51.4,80950.5,1.0,-0.0244,2e-05,3.52974]
[1777958008349,51.41,80949.6,1.0,-0.02442,2e-05,3.53192]
[1777958009770,51.41,80948.49,1.0,-0.02444,2e-05,3.53481]
[1777958015397,51.41,80943.25,1.0,-0.02453,2e-05,3.54453]
[1777958022446,51.42,80936.49,1.0,-0.02467,2e-05,3.56098]
[1777958029496,51.42,80933.6,1.0,-0.02473,2e-05,3.56888]
[1777958034530,51.43,80931.06,1.0,-0.02479,2e-05,3.57557]
[1777958036544,51.43,80913.85,1.0,-0.02511,2e-05,3.6135]
[1777958040572,51.44,80891.53,1.0,-0.02555,2e-05,3.66472]
[1777958044624,51.44,80908.97,1.0,-0.02522,2e-05,3.62672]
[1777958049659,51.44,80900.92,1.0,-0.02538,2e-05,3.645]
[1777958054693,51.45,80911.06,1.0,-0.02519,2e-05,3.62341]
[1777958059728,51.45,80906.64,1.0,-0.02528,2e-05,3.63378]
[1777958064763,51.45,80907.54,1.0,-0.02527,2e-05,3.63246]
[1777958069798,51.45,80901.59,1.0,-0.02539,2e-05,3.64614]
[1777958075840,51.46,80902.8,1.0,-0.02535,2e-05,3.64132]
[1777958080876,51.46,80904.59,1.0,-0.02532,2e-05,3.638]
[1777958085910,51.46,80905.5,1.0,-0.02531,2e-05,3.63662]
[1777958090946,51.47,80910.13,1.0,-0.02524,2e-05,3.62838]
[1777958095980,51.48,80878.08,1.0,-0.02586,2e-05,3.70137]
[1777958099382,51.48,80864.09,1.0,-0.02614,2e-05,3.73379]
[1777958103241,51.49,80890.37,1.0,-0.02565,2e-05,3.67705]
[1777958109481,51.49,80890.0,1.0,-0.02566,2e-05,3.67819]
[1777958115121,51.49,80893.15,1.0,-0.02561,2e-05,3.67153]
[1777958120162,51.49,80895.98,1.0,-0.02556,2e-05,3.66556]
[1777958125202,51.49,80893.17,1.0,-0.02561,2e-05,3.67208]
[1777958129625,51.49,80876.62,1.0,-0.02593,2e-05,3.70897]
[1777958135267,51.49,80889.88,1.0,-0.02565,2e-05,3.67655]
[1777958140303,51.49,80893.16,1.0,-0.02559,2e-05,3.66941]
[1777958145338,51.49,80893.06,1.0,-0.0256,2e-05,3.66974]
[1777958151380,51.49,80899.31,1.0,-0.02548,2e-05,3.65614]
[1777958157422,51.49,80900.29,1.0,-0.02546,2e-05,3.65424]
[1777958162457,51.49,80900.17,1.0,-0.02547,2e-05,3.65473]
[1777958167493,51.5,80905.69,1.0,-0.02537,2e-05,3.64278]
[1777958172528,51.5,80911.01,1.0,-0.02527,2e-05,3.63153]
[1777958177567,51.5,80909.49,1.0,-0.02531,2e-05,3.63543]
[1777958182600,51.5,80907.58,1.0,-0.02534,2e-05,3.64002]
[1777958187633,51.5,80919.68,1.0,-0.02513,2e-05,3.61429]
[1777958192667,51.51,80922.6,1.0,-0.02506,2e-05,3.60591]
[1777958197702,51.51,80922.92,1.0,-0.02506,2e-05,3.60607]
[1777958202738,51.51,80920.04,1.0,-0.02512,2e-05,3.61322]
[1777958207773,51.52,80911.51,1.0,-0.02529,2e-05,3.63268]
[1777958212812,51.52,80912.1,1.0,-0.02528,2e-05,3.63209]
[1777958217848,51.52,80911.29,1.0,-0.0253,2e-05,3.63451]
[1777958222882,51.52,80912.67,1.0,-0.02528,2e-05,3.63215]
[1777958227920,51.53,80920.29,1.0,-0.02515,2e-05,3.61627]
[1777958232952,51.53,80919.58,1.0,-0.02517,2e-05,3.61864]
[1777958240001,51.53,80914.4,1.0,-0.02527,2e-05,3.631]
[1777958245038,51.54,80913.54,1.0,-0.02529,2e-05,3.63358]
[1777958250072,51.54,80913.93,1.0,-0.02529,2e-05,3.63343]
[1777958255108,51.54,80922.36,1.0,-0.02512,2e-05,3.61291]
[1777958260542,51.55,80922.63,1.0,-0.02513,2e-05,3.61318]
[1777958266184,51.55,80925.35,1.0,-0.02508,2e-05,3.60826]
[1777958271219,51.55,80936.42,1.0,-0.02489,2e-05,3.58518]
[1777958276254,51.56,80938.6,1.0,-0.02486,2e-05,3.58151]
[1777958281289,51.56,80940.56,1.0,-0.02483,2e-05,3.57829]
[1777958286324,51.57,80942.58,1.0,-0.0248,2e-05,3.57493]
[1777958291762,51.57,80944.21,1.0,-0.02478,2e-05,3.57241]
[1777958291851,51.57,80944.55,1.0,-0.02478,2e-05,3.57187]
[1777958292400,51.57,80944.55,1.0,-0.02478,2e-05,3.57187]
[1777958292434,51.57,80944.89,1.0,-0.02477,2e-05,3.57114]
[1777958298408,51.57,80945.68,1.0,-0.02476,2e-05,3.57064]
[1777958303443,51.58,80946.66,1.0,-0.02475,2e-05,3.56953]
[1777958310893,51.58,80948.38,1.0,-0.02474,2e-05,3.56743]
[1777958316540,51.59,80934.57,1.0,-0.02498,2e-05,3.59548]
[1777958321574,51.59,80931.0,1.0,-0.02505,2e-05,3.60399]
[1777958326609,51.6,80924.35,1.0,-0.02519,2e-05,3.62036]
[1777958331645,51.6,80924.2,1.0,-0.0252,2e-05,3.62124]
[1777958336679,51.6,80910.65,1.0,-0.02545,2e-05,3.65139]
[1777958341713,51.63,80910.41,1.0,-0.02552,2e-05,3.65938]
[1777958346749,51.66,80922.57,1.0,-0.02535,2e-05,3.64012]
[1777958351784,51.66,80917.87,1.0,-0.02544,2e-05,3.65079]
[1777958358833,51.66,80915.82,1.0,-0.02549,2e-05,3.65567]
[1777958363868,51.67,80903.82,1.0,-0.02573,2e-05,3.68409]
[1777958368904,51.68,80908.06,1.0,-0.02567,2e-05,3.67726]
[1777958372933,51.68,80921.93,1.0,-0.02539,2e-05,3.64394]
[1777958377967,51.68,80923.84,1.0,-0.02536,2e-05,3.64025]
[1777958383002,51.68,80920.07,1.0,-0.02543,2e-05,3.64894]
[1777958389490,51.68,80918.54,1.0,-0.02547,2e-05,3.65275]
[1777958395087,51.68,80915.01,1.0,-0.02554,2e-05,3.66095]
[1777958400121,51.69,80913.05,1.0,-0.02557,2e-05,3.66561]
[1777958405157,51.69,80911.26,1.0,-0.02561,2e-05,3.66988]
[1777958410191,51.69,80905.0,1.0,-0.02573,2e-05,3.68399]
[1777958411202,51.69,80890.05,1.0,-0.02601,2e-05,3.71714]
[1777958416235,51.69,80890.21,1.0,-0.02601,2e-05,3.71668]
[1777958422276,51.69,80891.37,1.0,-0.02599,2e-05,3.71391]
[1777958428319,51.69,80886.7,1.0,-0.02607,2e-05,3.72395]
[1777958434361,51.68,80886.31,1.0,-0.02606,2e-05,3.72159]
[1777958439844,51.68,80884.93,1.0,-0.02608,2e-05,3.72435]
[1777958445438,51.68,80885.02,1.0,-0.02608,2e-05,3.72374]
[1777958451480,51.68,80884.68,1.0,-0.02608,2e-05,3.72407]
[1777958456516,51.68,80882.88,1.0,-0.02611,2e-05,3.72772]
[1777958461552,51.68,80883.08,1.0,-0.0261,2e-05,3.72687]
[1777958466587,51.68,80883.46,1.0,-0.02609,2e-05,3.72562]
[1777958471622,51.67,80885.23,1.0,-0.02606,2e-05,3.72126]
[1777958475176,51.67,80889.69,1.0,-0.02597,2e-05,3.71126]
[1777958475268,51.67,80896.73,1.0,-0.02584,2e-05,3.69546]
[1777958475643,51.67,80896.73,1.0,-0.02584,2e-05,3.69546]
[1777958475731,51.67,80898.63,1.0,-0.0258,2e-05,3.69125]
[1777958476442,51.67,80898.63,1.0,-0.0258,2e-05,3.69125]
[1777958476657,51.67,80898.63,1.0,-0.0258,2e-05,3.69122]
[1777958481692,51.67,80905.62,1.0,-0.02567,2e-05,3.67576]
[1777958486726,51.67,80901.68,1.0,-0.02574,2e-05,3.68455]
[1777958492769,51.67,80899.18,1.0,-0.02577,2e-05,3.68731]
[1777958497804,51.67,80899.1,1.0,-0.02577,2e-05,3.68762]
[1777958502838,51.67,80897.88,1.0,-0.0258,2e-05,3.69047]
[1777958507828,51.68,80898.14,1.0,-0.02579,2e-05,3.69005]
[1777958507874,51.68,80899.18,1.0,-0.02578,2e-05,3.68779]
[1777958512909,51.68,80899.7,1.0,-0.02577,2e-05,3.68689]
[1777958517912,51.68,80899.44,1.0,-0.02577,2e-05,3.68766]
[1777958518912,51.68,80897.47,1.0,-0.02581,2e-05,3.69208]
[1777958518975,51.68,80907.65,1.0,-0.02562,2e-05,3.66963]
[1777958519506,51.68,80907.65,1.0,-0.02562,2e-05,3.66963]
[1777958519957,51.68,80907.65,1.0,-0.02562,2e-05,3.6697]
[1777958521002,51.68,80907.65,1.0,-0.02562,2e-05,3.6697]
[1777958521102,51.68,80907.66,1.0,-0.02562,2e-05,3.66984]
[1777958521538,51.68,80907.66,1.0,-0.02562,2e-05,3.66984]
[1777958521972,51.68,80907.66,1.0,-0.02562,2e-05,3.66984]
[1777958527007,51.68,80905.52,1.0,-0.02567,2e-05,3.67498]
[1777958532043,51.68,80904.99,1.0,-0.02568,2e-05,3.67655]
[1777958537080,51.68,80911.98,1.0,-0.02555,2e-05,3.66165]
[1777958542114,51.69,80914.0,1.0,-0.02552,2e-05,3.65772]
[1777958547149,51.69,80919.08,1.0,-0.02543,2e-05,3.64708]
[1777958552183,51.69,80920.66,1.0,-0.02538,2e-05,3.64131]
[1777958557230,51.69,80922.82,1.0,-0.02535,2e-05,3.63712]
[1777958562265,51.69,80927.95,1.0,-0.02526,2e-05,3.62647]
[1777958567300,51.7,80930.73,1.0,-0.02521,2e-05,3.62099]
[1777958572336,51.7,80931.9,1.0,-0.0252,2e-05,3.61903]
[1777958577371,51.7,80933.87,1.0,-0.02516,2e-05,3.6153]
[1777958582405,51.7,80935.04,1.0,-0.02515,2e-05,3.6133]
[1777958587441,51.7,80936.4,1.0,-0.02513,2e-05,3.6109]
[1777958592474,51.71,80939.22,1.0,-0.02508,2e-05,3.60534]
[1777958597510,51.71,80942.14,1.0,-0.02503,2e-05,3.5996]
[1777958604559,51.71,80941.0,1.0,-0.02506,2e-05,3.60293]
[1777958611046,51.72,80936.6,1.0,-0.02513,2e-05,3.61039]
[1777958617650,51.72,80936.04,1.0,-0.02514,2e-05,3.61246]
[1777958622685,51.72,80934.72,1.0,-0.02517,2e-05,3.61593]
[1777958627720,51.72,80934.44,1.0,-0.02518,2e-05,3.61715]
[1777958633765,51.73,80934.56,1.0,-0.02519,2e-05,3.61765]
[1777958638798,51.73,80933.09,1.0,-0.02522,2e-05,3.62149]
[1777958645853,51.73,80932.41,1.0,-0.02524,2e-05,3.62385]
[1777958651326,51.73,80931.63,1.0,-0.02526,2e-05,3.6263]
[1777958656930,51.74,80931.09,1.0,-0.02528,2e-05,3.62811]
[1777958661293,51.74,80930.82,1.0,-0.02528,2e-05,3.62895]
[1777958661397,51.74,80960.46,1.0,-0.02474,2e-05,3.565]
[1777958662977,51.74,80984.74,1.0,-0.0243,2e-05,3.51318]
[1777958663981,51.74,81005.46,1.0,-0.02394,2e-05,3.46953]
[1777958664530,51.74,81005.46,1.0,-0.02394,2e-05,3.46953]
[1777958664988,51.74,81013.15,1.0,-0.02381,2e-05,3.45372]
[1777958666543,51.74,81022.62,1.0,-0.02364,2e-05,3.43425]
[1777958667006,51.75,81032.31,1.0,-0.02348,2e-05,3.41445]
[1777958668449,51.75,81032.31,1.0,-0.02348,2e-05,3.41445]
[1777958668825,51.75,81039.46,1.0,-0.02336,2e-05,3.40004]
[1777958669019,51.75,81046.38,1.0,-0.02324,2e-05,3.38619]
[1777958671217,51.75,81047.56,1.0,-0.02323,2e-05,3.38428]
[1777958671317,51.76,81022.22,1.0,-0.02366,2e-05,3.43541]
[1777958677076,51.77,81020.98,1.0,-0.0237,2e-05,3.44024]
[1777958682112,51.77,81021.12,1.0,-0.02371,2e-05,3.44213]
[1777958687146,51.78,81032.34,1.0,-0.02354,2e-05,3.42094]
[1777958690168,51.79,81046.53,1.0,-0.0233,2e-05,3.39286]
[1777958691535,51.79,81046.53,1.0,-0.0233,2e-05,3.39286]
[1777958691773,51.79,81052.32,1.0,-0.02321,2e-05,3.38138]
[1777958692195,51.79,81052.32,1.0,-0.02321,2e-05,3.38138]
[1777958692208,51.79,81103.48,1.0,-0.02234,2e-05,3.27729]
[1777958692599,51.79,81103.48,1.0,-0.02234,2e-05,3.27729]
[1777958693194,51.79,81101.98,1.0,-0.02237,2e-05,3.28086]
[1777958693717,51.79,81101.98,1.0,-0.02237,2e-05,3.28086]
[1777958694234,51.8,81131.96,1.0,-0.02188,2e-05,3.22084]
[1777958694717,51.8,81131.96,1.0,-0.02188,2e-05,3.22084]
[1777958694802,51.8,81131.96,1.0,-0.02188,2e-05,3.22084]
[1777958695211,51.8,81144.72,1.0,-0.02167,2e-05,3.19578]
[1777958697369,51.8,81135.67,1.0,-0.02182,2e-05,3.21357]
[1777958697470,51.8,81118.34,1.0,-0.0221,2e-05,3.24801]
[1777958697917,51.8,81118.34,1.0,-0.0221,2e-05,3.24801]
[1777958698234,51.8,81118.34,1.0,-0.02211,2e-05,3.24831]
[1777958700441,51.8,81117.95,1.0,-0.02211,2e-05,3.24936]
[1777958700502,51.8,81125.48,1.0,-0.02199,2e-05,3.23454]
[1777958701400,51.8,81125.48,1.0,-0.02199,2e-05,3.23454]
[1777958701422,51.8,81125.01,1.0,-0.022,2e-05,3.23578]
[1777958701983,51.8,81125.01,1.0,-0.022,2e-05,3.23578]
[1777958702575,51.8,81124.01,1.0,-0.02202,2e-05,3.23807]
[1777958702964,51.8,81124.01,1.0,-0.02202,2e-05,3.23807]
[1777958703049,51.8,81124.01,1.0,-0.02202,2e-05,3.23807]
[1777958706277,51.81,81141.43,1.0,-0.02174,2e-05,3.2043]
[1777958706303,51.81,81148.05,1.0,-0.02164,2e-05,3.19152]
[1777958710516,51.81,81134.17,1.0,-0.02187,2e-05,3.21965]
[1777958711335,51.81,81128.91,1.0,-0.02196,2e-05,3.23131]
[1777958716367,51.82,81125.85,1.0,-0.02203,2e-05,3.23895]
[1777958721401,51.83,81131.68,1.0,-0.02194,2e-05,3.22875]
[1777958725631,51.83,81142.03,1.0,-0.02178,2e-05,3.20945]
[1777958726437,51.83,81143.51,1.0,-0.02176,2e-05,3.20686]
[1777958731475,51.84,81129.51,1.0,-0.02199,2e-05,3.23365]
[1777958736424,51.84,81115.84,1.0,-0.02222,2e-05,3.26212]
[1777958736520,51.84,81114.63,1.0,-0.02224,2e-05,3.26479]
[1777958741547,51.85,81115.14,1.0,-0.02225,2e-05,3.26523]
[1777958746593,51.85,81115.43,1.0,-0.02225,2e-05,3.26566]
[1777958751102,51.86,81100.97,1.0,-0.0225,2e-05,3.29606]
[1777958751628,51.86,81094.87,1.0,-0.0226,2e-05,3.30862]
[1777958751983,51.86,81094.87,1.0,-0.0226,2e-05,3.30862]
[1777958752635,51.86,81085.41,1.0,-0.02277,2e-05,3.32804]
[1777958753183,51.86,81085.41,1.0,-0.02277,2e-05,3.32804]
[1777958753643,51.86,81088.69,1.0,-0.02271,2e-05,3.32149]
[1777958753665,51.86,81088.69,1.0,-0.02271,2e-05,3.32149]
[1777958754365,51.86,81088.69,1.0,-0.02271,2e-05,3.32149]
[1777958755814,51.86,81089.78,1.0,-0.0227,2e-05,3.31957]
[1777958756663,51.86,81092.08,1.0,-0.02266,2e-05,3.31503]
[1777958756948,51.86,81092.08,1.0,-0.02266,2e-05,3.31503]
[1777958757045,51.86,81092.08,1.0,-0.02266,2e-05,3.31503]
[1777958759684,51.86,81107.55,1.0,-0.0224,2e-05,3.28418]
[1777958764720,51.87,81115.29,1.0,-0.02228,2e-05,3.26963]
[1777958769754,51.87,81103.8,1.0,-0.02248,2e-05,3.29375]
[1777958775062,51.87,81099.83,1.0,-0.02255,2e-05,3.3024]
[1777958775107,51.87,81095.5,1.0,-0.02263,2e-05,3.31132]
[1777958775991,51.87,81095.5,1.0,-0.02263,2e-05,3.31132]
[1777958776063,51.88,81088.47,1.0,-0.02275,2e-05,3.32576]
[1777958780353,51.88,81090.8,1.0,-0.02271,2e-05,3.32128]
[1777958780386,51.88,81087.87,1.0,-0.02276,2e-05,3.32734]
[1777958780782,51.88,81087.87,1.0,-0.02276,2e-05,3.32734]
[1777958781497,51.88,81087.87,1.0,-0.02276,2e-05,3.32734]
[1777958781591,51.88,81089.42,1.0,-0.02273,2e-05,3.32433]
[1777958782696,51.88,81089.42,1.0,-0.02273,2e-05,3.32433]
[1777958782846,51.88,81096.43,1.0,-0.02262,2e-05,3.31016]
[1777958783912,51.88,81096.43,1.0,-0.02262,2e-05,3.31016]
[1777958783957,51.88,81098.3,1.0,-0.02259,2e-05,3.30647]
[1777958789896,51.88,81097.33,1.0,-0.02261,2e-05,3.30905]
[1777958794931,51.88,81092.68,1.0,-0.02267,2e-05,3.3162]
[1777958799371,51.88,81069.55,1.0,-0.02307,2e-05,3.36375]
[1777958805001,51.88,81071.35,1.0,-0.02303,2e-05,3.35999]
[1777958810036,51.88,81063.3,1.0,-0.02317,2e-05,3.3765]
[1777958814066,51.88,81098.4,1.0,-0.02257,2e-05,3.30455]
[1777958817500,51.88,81099.47,1.0,-0.02256,2e-05,3.30258]
[1777958817515,51.88,81092.79,1.0,-0.02267,2e-05,3.31627]
[1777958818230,51.88,81092.79,1.0,-0.02267,2e-05,3.31627]
[1777958818538,51.88,81088.85,1.0,-0.02274,2e-05,3.3244]
[1777958818859,51.88,81088.85,1.0,-0.02274,2e-05,3.3244]
[1777958819515,51.88,81089.65,1.0,-0.02273,2e-05,3.32282]
[1777958823128,51.89,81087.99,1.0,-0.02276,2e-05,3.32649]
[1777958825144,51.89,81082.85,1.0,-0.02284,2e-05,3.33713]
[1777958830177,51.89,81088.62,1.0,-0.02275,2e-05,3.32567]
[1777958833082,51.89,81087.22,1.0,-0.02277,2e-05,3.32868]
[1777958833149,51.89,81087.22,1.0,-0.02277,2e-05,3.32868]
[1777958833197,51.89,81093.34,1.0,-0.02267,2e-05,3.31627]
[1777958835212,51.89,81117.75,1.0,-0.02227,2e-05,3.26706]
[1777958837029,51.89,81120.41,1.0,-0.02222,2e-05,3.26188]
[1777958837227,51.89,81119.87,1.0,-0.02223,2e-05,3.26314]
[1777958840212,51.89,81116.41,1.0,-0.02229,2e-05,3.27065]
[1777958840294,51.89,81115.49,1.0,-0.02231,2e-05,3.2725]
[1777958840821,51.89,81115.49,1.0,-0.02231,2e-05,3.2725]
[1777958841315,51.89,81115.49,1.0,-0.02231,2e-05,3.2725]
[1777958844906,51.89,81118.54,1.0,-0.02226,2e-05,3.26703]
[1777958845465,51.89,81118.54,1.0,-0.02226,2e-05,3.26703]
[1777958847521,51.9,81119.8,1.0,-0.02225,2e-05,3.26485]
[1777958847535,51.9,81123.19,1.0,-0.02219,2e-05,3.25821]
[1777958853338,51.89,81122.24,1.0,-0.02218,2e-05,3.25595]
[1777958858375,51.88,81118.92,1.0,-0.02222,2e-05,3.26097]
[1777958861456,51.88,81116.47,1.0,-0.02226,2e-05,3.26522]
[1777958861486,51.88,81117.65,1.0,-0.02223,2e-05,3.2625]
[1777958863268,51.88,81117.65,1.0,-0.02223,2e-05,3.26216]
[1777958863540,51.88,81120.59,1.0,-0.02218,2e-05,3.25591]
[1777958869451,51.87,81123.1,1.0,-0.02212,2e-05,3.24898]
[1777958875492,51.86,81120.37,1.0,-0.02215,2e-05,3.25262]
[1777958880526,51.86,81118.71,1.0,-0.02217,2e-05,3.25444]
[1777958883953,51.85,81118.52,1.0,-0.02216,2e-05,3.25393]
[1777958884555,51.85,81109.88,1.0,-0.0223,2e-05,3.27102]
[1777958889592,51.85,81097.69,1.0,-0.02251,2e-05,3.29551]
[1777958894627,51.85,81095.91,1.0,-0.02254,2e-05,3.29988]
[1777958899664,51.86,81081.25,1.0,-0.0228,2e-05,3.33044]
[1777958904701,51.86,81082.23,1.0,-0.02278,2e-05,3.329]
[1777958909734,51.86,81085.22,1.0,-0.02274,2e-05,3.32339]
[1777958914769,51.86,81087.43,1.0,-0.02269,2e-05,3.31668]
[1777958919804,51.86,81089.0,1.0,-0.02266,2e-05,3.314]
[1777958924839,51.87,81093.53,1.0,-0.02259,2e-05,3.30531]
[1777958930290,51.87,81087.17,1.0,-0.0227,2e-05,3.31878]
[1777958935916,51.87,81089.99,1.0,-0.02266,2e-05,3.31351]
[1777958940951,51.87,81090.69,1.0,-0.02265,2e-05,3.31247]
[1777958942965,51.87,81074.91,1.0,-0.02292,2e-05,3.34478]
[1777958948000,51.87,81061.34,1.0,-0.02315,2e-05,3.37271]
[1777958951877,51.87,81054.79,1.0,-0.02326,2e-05,3.38618]
[1777958952028,51.87,81053.59,1.0,-0.02328,2e-05,3.38861]
[1777958957063,51.87,81054.01,1.0,-0.02327,2e-05,3.38759]
[1777958962099,51.87,81037.84,1.0,-0.02355,2e-05,3.42102]
[1777958967133,51.87,81028.24,1.0,-0.02372,2e-05,3.44056]
[1777958972173,51.87,81026.62,1.0,-0.02372,2e-05,3.44058]
[1777958977206,51.86,81024.27,1.0,-0.02376,2e-05,3.4449]
[1777958982241,51.86,81041.16,1.0,-0.02346,2e-05,3.40906]
[1777958987474,51.86,81050.3,1.0,-0.0233,2e-05,3.38985]
[1777958987476,51.86,81053.02,1.0,-0.02325,2e-05,3.3842]
[1777958993318,51.87,81048.78,1.0,-0.02334,2e-05,3.39447]
[1777958996181,51.87,81048.27,1.0,-0.02335,2e-05,3.3955]
[1777958996340,51.87,81047.3,1.0,-0.02336,2e-05,3.3975]
[1777959001374,51.87,81034.74,1.0,-0.02358,2e-05,3.42349]
[1777959006409,51.87,81034.39,1.0,-0.02358,2e-05,3.42397]
[1777959010852,51.86,81050.77,1.0,-0.0233,2e-05,3.38974]
[1777959016487,51.87,81045.18,1.0,-0.0234,2e-05,3.4019]
[1777959021522,51.87,81051.54,1.0,-0.02329,2e-05,3.38877]
[1777959026557,51.87,81051.29,1.0,-0.02329,2e-05,3.38943]
[1777959031594,51.87,81028.67,1.0,-0.02367,2e-05,3.43385]
[1777959036636,51.87,81014.26,1.0,-0.02392,2e-05,3.46369]
[1777959041663,51.86,81000.68,1.0,-0.02416,2e-05,3.49172]
[1777959046698,51.86,81002.87,1.0,-0.02411,2e-05,3.48626]
[1777959051733,51.86,81007.26,1.0,-0.02403,2e-05,3.47621]
[1777959056768,51.86,81010.49,1.0,-0.02396,2e-05,3.46873]
[1777959061810,51.85,81009.88,1.0,-0.02397,2e-05,3.46986]
[1777959066843,51.85,81015.14,1.0,-0.02388,2e-05,3.4582]
[1777959071879,51.85,81016.62,1.0,-0.02384,2e-05,3.45454]
[1777959076914,51.86,81017.94,1.0,-0.02383,2e-05,3.45324]
[1777959082956,51.87,81017.84,1.0,-0.02386,2e-05,3.45629]
[1777959087992,51.87,81012.57,1.0,-0.02397,2e-05,3.46934]
[1777959093027,51.88,81013.2,1.0,-0.02395,2e-05,3.46712]
[1777959098065,51.89,81011.71,1.0,-0.024,2e-05,3.47213]
[1777959103098,51.9,81003.29,1.0,-0.02416,2e-05,3.49159]
[1777959108133,51.9,81009.54,1.0,-0.02406,2e-05,3.4801]
[1777959113168,51.91,81007.7,1.0,-0.02411,2e-05,3.48572]
[1777959118219,51.92,81006.24,1.0,-0.02415,2e-05,3.49052]
[1777959123254,51.92,81006.27,1.0,-0.02416,2e-05,3.49213]
[1777959128289,51.93,81011.17,1.0,-0.02409,2e-05,3.48347]
[1777959133326,51.94,81009.16,1.0,-0.02414,2e-05,3.48945]
[1777959138361,51.94,81006.7,1.0,-0.0242,2e-05,3.49633]
[1777959143396,51.95,81006.23,1.0,-0.02422,2e-05,3.49897]
[1777959148430,51.95,81005.52,1.0,-0.02424,2e-05,3.50208]
[1777959153466,51.96,81000.2,1.0,-0.02433,2e-05,3.51215]
[1777959158500,51.97,81000.44,1.0,-0.02434,2e-05,3.51305]
[1777959163535,51.97,80998.18,1.0,-0.02439,2e-05,3.51931]
[1777959168571,51.98,81002.8,1.0,-0.02432,2e-05,3.51093]
[1777959173605,51.98,81010.59,1.0,-0.0242,2e-05,3.49588]
[1777959178640,51.99,81017.79,1.0,-0.02408,2e-05,3.48233]
[1777959183674,52.0,81015.45,1.0,-0.02414,2e-05,3.48897]
[1777959188710,52.0,81016.97,1.0,-0.02412,2e-05,3.48743]
[1777959193747,52.0,81029.64,1.0,-0.02389,2e-05,3.46005]
[1777959194556,52.0,81029.64,1.0,-0.02389,2e-05,3.46005]
[1777959194754,52.0,81030.98,1.0,-0.02387,2e-05,3.45711]
[1777959195905,52.0,81030.98,1.0,-0.02387,2e-05,3.45711]
[1777959195940,52.0,81030.01,1.0,-0.02389,2e-05,3.45902]
[1777959201803,52.01,81034.34,1.0,-0.02383,2e-05,3.45229]
[1777959206840,52.02,81032.35,1.0,-0.02388,2e-05,3.45831]
[1777959211874,52.02,81032.51,1.0,-0.02386,2e-05,3.45546]
[1777959217003,52.02,81042.77,1.0,-0.02369,2e-05,3.43544]
[1777959222953,52.03,81054.66,1.0,-0.02351,2e-05,3.41347]
[1777959227987,52.03,81056.94,1.0,-0.02346,2e-05,3.4082]
[1777959233026,52.03,81068.03,1.0,-0.02327,2e-05,3.38486]
[1777959238063,52.03,81069.53,1.0,-0.02324,2e-05,3.38161]
[1777959243099,52.03,81061.79,1.0,-0.02338,2e-05,3.3975]
[1777959248135,52.03,81057.12,1.0,-0.02345,2e-05,3.40691]
[1777959253169,52.03,81055.81,1.0,-0.02348,2e-05,3.40943]
[1777959258204,52.03,81049.85,1.0,-0.02358,2e-05,3.42159]
[1777959263239,52.03,81054.16,1.0,-0.0235,2e-05,3.41242]
[1777959268274,52.02,81052.86,1.0,-0.02352,2e-05,3.41499]
[1777959273309,52.02,81050.6,1.0,-0.02354,2e-05,3.41682]
[1777959278775,52.02,81050.5,1.0,-0.02354,2e-05,3.41693]
[1777959284386,52.02,81050.79,1.0,-0.02354,2e-05,3.41627]
[1777959289427,52.02,81050.02,1.0,-0.02355,2e-05,3.41783]
[1777959294458,52.02,81059.48,1.0,-0.02339,2e-05,3.39829]
[1777959297050,52.02,81078.56,1.0,-0.02306,2e-05,3.35904]
[1777959301788,52.03,81091.11,1.0,-0.02285,2e-05,3.33382]
[1777959301884,52.03,81098.71,1.0,-0.02272,2e-05,3.31849]
[1777959306514,52.02,81099.37,1.0,-0.02271,2e-05,3.31674]
[1777959306555,52.02,81099.69,1.0,-0.0227,2e-05,3.31572]
[1777959307522,52.02,81099.69,1.0,-0.0227,2e-05,3.31572]
[1777959307575,52.02,81102.37,1.0,-0.02265,2e-05,3.30991]
[1777959309455,52.02,81101.84,1.0,-0.02266,2e-05,3.31117]
[1777959310050,52.02,81101.84,1.0,-0.02266,2e-05,3.31117]
[1777959310067,52.02,81101.32,1.0,-0.02267,2e-05,3.3124]
[1777959310750,52.02,81101.32,1.0,-0.02267,2e-05,3.3124]
[1777959310808,52.02,81101.74,1.0,-0.02267,2e-05,3.31173]
[1777959311408,52.02,81101.74,1.0,-0.02267,2e-05,3.31173]
[1777959311584,52.02,81101.74,1.0,-0.02267,2e-05,3.3119]
[1777959312997,52.02,81101.74,1.0,-0.02267,2e-05,3.3119]
[1777959313097,52.03,81102.62,1.0,-0.02266,2e-05,3.31029]
[1777959313515,52.03,81102.62,1.0,-0.02266,2e-05,3.31029]
[1777959313721,52.03,81102.62,1.0,-0.02266,2e-05,3.31029]
[1777959319065,52.03,81109.76,1.0,-0.02254,2e-05,3.29691]
[1777959320203,52.03,81109.76,1.0,-0.02254,2e-05,3.29691]
[1777959320264,52.03,81109.76,1.0,-0.02255,2e-05,3.29729]
[1777959321579,52.03,81109.76,1.0,-0.02255,2e-05,3.29729]
[1777959321654,52.03,81105.22,1.0,-0.02263,2e-05,3.30667]
[1777959323513,52.03,81105.96,1.0,-0.02261,2e-05,3.30534]
[1777959324178,52.03,81095.25,1.0,-0.0228,2e-05,3.32728]
[1777959325440,52.03,81095.25,1.0,-0.0228,2e-05,3.32745]
[1777959325749,52.03,81095.25,1.0,-0.0228,2e-05,3.32745]
[1777959327951,52.04,81096.04,1.0,-0.02279,2e-05,3.32612]
[1777959327986,52.04,81088.58,1.0,-0.02291,2e-05,3.34148]
[1777959329119,52.04,81088.58,1.0,-0.02291,2e-05,3.34148]
[1777959329135,52.04,81090.04,1.0,-0.02289,2e-05,3.33862]
[1777959332869,52.04,81087.6,1.0,-0.02292,2e-05,3.34126]
[1777959332918,52.04,81087.02,1.0,-0.02293,2e-05,3.34257]
[1777959334942,52.04,81101.62,1.0,-0.02268,2e-05,3.31308]
[1777959336536,52.04,81101.62,1.0,-0.02268,2e-05,3.31325]
[1777959336766,52.04,81104.5,1.0,-0.02264,2e-05,3.30757]
[1777959337775,52.04,81104.5,1.0,-0.02264,2e-05,3.30757]
[1777959337791,52.04,81109.08,1.0,-0.02256,2e-05,3.29847]
[1777959339638,52.04,81111.92,1.0,-0.02252,2e-05,3.29291]
[1777959340055,52.04,81111.92,1.0,-0.02252,2e-05,3.29291]
[1777959341008,52.04,81112.09,1.0,-0.02251,2e-05,3.29276]
[1777959341088,52.04,81115.62,1.0,-0.02246,2e-05,3.28583]
[1777959346697,52.04,81116.64,1.0,-0.02243,2e-05,3.28267]
[1777959346839,52.04,81117.98,1.0,-0.02241,2e-05,3.27964]
[1777959351874,52.04,81119.82,1.0,-0.02238,2e-05,3.27646]
[1777959356909,52.04,81115.76,1.0,-0.02246,2e-05,3.28573]
[1777959361947,52.05,81118.79,1.0,-0.02241,2e-05,3.28057]
[1777959366982,52.05,81125.23,1.0,-0.02231,2e-05,3.26858]
[1777959372019,52.06,81126.5,1.0,-0.0223,2e-05,3.26705]
[1777959377040,52.06,81126.63,1.0,-0.02231,2e-05,3.26763]
[1777959380677,52.06,81144.14,1.0,-0.02203,2e-05,3.23355]
[1777959384114,52.07,81129.16,1.0,-0.02228,2e-05,3.26454]
[1777959385120,52.07,81143.82,1.0,-0.02204,2e-05,3.23516]
[1777959386127,52.07,81158.31,1.0,-0.0218,2e-05,3.20639]
[1777959391163,52.07,81147.94,1.0,-0.02197,2e-05,3.22576]
[1777959396197,52.08,81152.19,1.0,-0.02191,2e-05,3.21865]
[1777959401232,52.08,81139.67,1.0,-0.02212,2e-05,3.24491]
[1777959406267,52.09,81127.83,1.0,-0.02233,2e-05,3.26959]
[1777959411302,52.09,81117.27,1.0,-0.02251,2e-05,3.29166]
[1777959416337,52.09,81112.14,1.0,-0.0226,2e-05,3.30265]
[1777959421372,52.1,81109.25,1.0,-0.02265,2e-05,3.30922]
[1777959426407,52.1,81098.93,1.0,-0.02283,2e-05,3.33064]
[1777959431443,52.1,81100.42,1.0,-0.02281,2e-05,3.32801]
[1777959436900,52.1,81075.7,1.0,-0.02323,2e-05,3.37889]
[1777959439810,52.1,81078.15,1.0,-0.02319,2e-05,3.37385]
[1777959440198,52.1,81078.15,1.0,-0.02319,2e-05,3.37385]
[1777959440299,52.1,81070.71,1.0,-0.02332,2e-05,3.38916]
[1777959445541,52.1,81059.06,1.0,-0.02352,2e-05,3.41302]
[1777959450491,52.1,81054.95,1.0,-0.02359,2e-05,3.42126]
[1777959450577,52.1,81056.17,1.0,-0.02356,2e-05,3.41865]
[1777959452590,52.1,81072.66,1.0,-0.02326,2e-05,3.38169]
[1777959458015,52.1,81073.75,1.0,-0.02324,2e-05,3.37944]
[1777959463667,52.1,81068.11,1.0,-0.02334,2e-05,3.39102]
[1777959468703,52.1,81065.88,1.0,-0.02338,2e-05,3.39553]
[1777959473738,52.1,81068.81,1.0,-0.02332,2e-05,3.38933]
[1777959478773,52.1,81075.49,1.0,-0.02321,2e-05,3.37545]
[1777959483809,52.1,81081.32,1.0,-0.02311,2e-05,3.36353]
[1777959489060,52.1,81090.57,1.0,-0.02295,2e-05,3.34473]
[1777959492892,52.1,81110.84,1.0,-0.02261,2e-05,3.30371]
[1777959497912,52.1,81099.71,1.0,-0.02281,2e-05,3.32698]
[1777959502947,52.1,81099.78,1.0,-0.02281,2e-05,3.32717]
[1777959507985,52.1,81101.11,1.0,-0.02279,2e-05,3.32481]
[1777959513017,52.1,81101.05,1.0,-0.02277,2e-05,3.32251]
[1777959518053,52.11,81114.17,1.0,-0.02256,2e-05,3.29644]
[1777959523087,52.1,81113.07,1.0,-0.02256,2e-05,3.2966]
[1777959525131,52.1,81148.59,1.0,-0.02197,2e-05,3.22501]
[1777959527612,52.09,81157.4,1.0,-0.02182,2e-05,3.20661]
[1777959528136,52.09,81158.42,1.0,-0.0218,2e-05,3.20459]
[1777959531890,52.09,81155.52,1.0,-0.02184,2e-05,3.20934]
[1777959532164,52.09,81152.26,1.0,-0.02189,2e-05,3.21554]
[1777959537206,52.08,81163.19,1.0,-0.0217,2e-05,3.19267]
[1777959542241,52.08,81163.61,1.0,-0.02169,2e-05,3.19069]
[1777959547276,52.07,81165.28,1.0,-0.02165,2e-05,3.18627]
[1777959552311,52.07,81164.04,1.0,-0.02166,2e-05,3.18758]
[1777959557346,52.06,81163.69,1.0,-0.02166,2e-05,3.18714]
[1777959562381,52.06,81163.21,1.0,-0.02166,2e-05,3.18696]
[1777959566414,52.06,81200.97,1.0,-0.02105,2e-05,3.11244]
[1777959567418,52.06,81224.49,1.0,-0.02068,2e-05,3.06715]
[1777959568426,52.06,81241.0,1.0,-0.02042,2e-05,3.03571]
[1777959570443,52.06,81260.17,1.0,-0.02013,2e-05,2.99966]
[1777959571449,52.06,81271.2,1.0,-0.01995,2e-05,2.97657]
[1777959573463,52.06,81290.23,1.0,-0.01967,1e-05,2.94151]
[1777959573842,52.06,81290.23,1.0,-0.01967,1e-05,2.94151]
[1777959574475,52.06,81298.57,1.0,-0.01955,1e-05,2.92631]
[1777959577501,52.06,81281.41,1.0,-0.01981,1e-05,2.95874]
[1777959577657,52.06,81281.41,1.0,-0.01981,1e-05,2.95874]
[1777959578500,52.06,81257.63,1.0,-0.02017,2e-05,3.00337]
[1777959583537,52.07,81251.38,1.0,-0.02026,2e-05,3.01551]
[1777959587973,52.07,81297.57,1.0,-0.01957,1e-05,2.92927]
[1777959590600,52.07,81280.25,1.0,-0.01983,1e-05,2.96142]
[1777959592614,52.06,81265.13,1.0,-0.02006,2e-05,2.98955]
[1777959596345,52.06,81236.41,1.0,-0.02049,2e-05,3.04335]
[1777959598046,52.06,81201.07,1.0,-0.02104,2e-05,3.11063]
[1777959603690,52.06,81200.36,1.0,-0.02104,2e-05,3.1107]
[1777959608727,52.05,81197.87,1.0,-0.02107,2e-05,3.11417]
[1777959613761,52.04,81185.94,1.0,-0.02125,2e-05,3.13613]
[1777959618802,52.04,81194.16,1.0,-0.0211,2e-05,3.11841]
[1777959623837,52.03,81203.87,1.0,-0.02094,2e-05,3.09836]
[1777959628872,52.03,81203.05,1.0,-0.02094,2e-05,3.09904]
[1777959633908,52.02,81202.76,1.0,-0.02092,2e-05,3.0959]
[1777959638943,52.02,81193.35,1.0,-0.02106,2e-05,3.11275]
[1777959643979,52.01,81190.52,1.0,-0.0211,2e-05,3.11705]
[1777959649012,52.01,81182.41,1.0,-0.02121,2e-05,3.1316]
[1777959654048,52.0,81172.46,1.0,-0.02136,2e-05,3.14956]
[1777959659083,52.0,81185.72,1.0,-0.02114,2e-05,3.1221]
[1777959664136,51.99,81173.72,1.0,-0.02132,2e-05,3.14444]
[1777959665127,51.99,81152.64,1.0,-0.02165,2e-05,3.18517]
[1777959670168,51.98,81144.8,1.0,-0.02177,2e-05,3.19865]
[1777959675200,51.97,81147.45,1.0,-0.02171,2e-05,3.1914]
[1777959680241,51.97,81146.15,1.0,-0.02171,2e-05,3.19234]
[1777959683256,51.96,81165.08,1.0,-0.0214,2e-05,3.15355]
[1777959686277,51.96,81179.91,1.0,-0.02115,2e-05,3.12367]
[1777959691312,51.95,81177.83,1.0,-0.02116,2e-05,3.12365]
[1777959696347,51.94,81187.02,1.0,-0.021,2e-05,3.10448]
[1777959697972,51.94,81190.29,1.0,-0.02095,2e-05,3.09792]
[1777959698362,51.94,81192.33,1.0,-0.02091,2e-05,3.09375]
[1777959700189,51.94,81194.8,1.0,-0.02087,2e-05,3.08876]
[1777959700376,51.94,81200.56,1.0,-0.02078,2e-05,3.07746]
[1777959704359,51.94,81213.7,1.0,-0.02057,2e-05,3.05178]
[1777959704459,51.94,81208.26,1.0,-0.02066,2e-05,3.06204]
[1777959710450,51.93,81203.43,1.0,-0.02072,2e-05,3.0703]
[1777959715483,51.93,81204.26,1.0,-0.0207,2e-05,3.06786]
[1777959718724,51.93,81202.33,1.0,-0.02073,2e-05,3.07106]
[1777959719510,51.93,81200.87,1.0,-0.02075,2e-05,3.0737]
[1777959724629,51.92,81194.07,1.0,-0.02085,2e-05,3.08607]
[1777959730587,51.92,81181.64,1.0,-0.02103,2e-05,3.10852]
[1777959733610,51.92,81202.2,1.0,-0.02071,2e-05,3.06827]
[1777959738644,51.91,81195.87,1.0,-0.0208,2e-05,3.07955]
[1777959743679,51.91,81195.49,1.0,-0.0208,2e-05,3.07934]
[1777959747713,51.9,81175.48,1.0,-0.02111,2e-05,3.1172]
[1777959752746,51.9,81167.36,1.0,-0.02121,2e-05,3.12906]
[1777959757780,51.89,81169.15,1.0,-0.02117,2e-05,3.12412]
[1777959762815,51.89,81175.99,1.0,-0.02105,2e-05,3.10947]
[1777959766843,51.88,81196.56,1.0,-0.02072,2e-05,3.06874]
[1777959771879,51.88,81188.25,1.0,-0.02084,2e-05,3.08372]
[1777959775906,51.87,81172.61,1.0,-0.02108,2e-05,3.11298]
[1777959780941,51.87,81172.93,1.0,-0.02106,2e-05,3.11096]
[1777959784970,51.86,81156.92,1.0,-0.02131,2e-05,3.14099]
[1777959790004,51.86,81161.51,1.0,-0.02122,2e-05,3.13032]
[1777959795056,51.85,81147.42,1.0,-0.02143,2e-05,3.1562]
[1777959800091,51.84,81139.16,1.0,-0.02155,2e-05,3.17052]
[1777959805125,51.83,81138.45,1.0,-0.02154,2e-05,3.16994]
[1777959810164,51.83,81133.59,1.0,-0.02161,2e-05,3.17756]
[1777959815195,51.82,81127.74,1.0,-0.02167,2e-05,3.18439]
[1777959820230,51.81,81126.22,1.0,-0.02168,2e-05,3.18529]
[1777959826276,51.8,81125.53,1.0,-0.02166,2e-05,3.18372]
[1777959831307,51.79,81122.44,1.0,-0.0217,2e-05,3.18776]
[1777959834328,51.78,81105.38,1.0,-0.02197,2e-05,3.22041]
[1777959839743,51.77,81103.94,1.0,-0.02197,2e-05,3.22087]
[1777959845405,51.76,81110.27,1.0,-0.02184,2e-05,3.20523]
[1777959850441,51.75,81106.97,1.0,-0.02188,2e-05,3.20923]
[1777959855475,51.74,81100.32,1.0,-0.02196,2e-05,3.2199]
[1777959859888,51.73,81084.4,1.0,-0.02221,2e-05,3.24961]
[1777959863531,51.72,81068.37,1.0,-0.02246,2e-05,3.27966]
[1777959868463,51.71,81059.68,1.0,-0.02259,2e-05,3.29552]
[1777959868567,51.71,81057.07,1.0,-0.02263,2e-05,3.30093]
[1777959870391,51.72,81059.03,1.0,-0.0226,2e-05,3.29703]
[1777959870580,51.72,81061.19,1.0,-0.02257,2e-05,3.29273]
[1777959871003,51.72,81061.19,1.0,-0.02257,2e-05,3.29273]
[1777959871636,51.72,81061.19,1.0,-0.02257,2e-05,3.29273]
[1777959872381,51.72,81066.17,1.0,-0.02247,2e-05,3.28003]
[1777959872593,51.72,81066.17,1.0,-0.02247,2e-05,3.28015]
[1777959876496,51.72,81061.56,1.0,-0.02255,2e-05,3.28988]
[1777959876622,51.72,81054.76,1.0,-0.02266,2e-05,3.30383]
[1777959877344,51.72,81054.76,1.0,-0.02266,2e-05,3.30383]
[1777959877629,51.72,81053.33,1.0,-0.02269,2e-05,3.30684]
[1777959879784,51.72,81053.28,1.0,-0.02269,2e-05,3.30703]
[1777959879830,51.72,81053.2,1.0,-0.02269,2e-05,3.30728]
[1777959885380,51.72,81044.42,1.0,-0.02284,2e-05,3.32565]
[1777959885686,51.72,81044.42,1.0,-0.02285,2e-05,3.32572]
[1777959885980,51.72,81044.42,1.0,-0.02285,2e-05,3.32572]
[1777959886694,51.72,81044.21,1.0,-0.02285,2e-05,3.32622]
[1777959891729,51.72,81032.45,1.0,-0.02305,2e-05,3.35062]
[1777959896762,51.72,81023.74,1.0,-0.0232,2e-05,3.36865]
[1777959901798,51.72,81023.84,1.0,-0.0232,2e-05,3.36844]
[1777959906832,51.72,81018.33,1.0,-0.0233,2e-05,3.37981]
[1777959911867,51.72,81025.78,1.0,-0.02317,2e-05,3.36441]
[1777959916902,51.72,81010.63,1.0,-0.02343,2e-05,3.39581]
[1777959918918,51.73,80995.5,1.0,-0.0237,2e-05,3.42834]
[1777959923951,51.75,80981.7,1.0,-0.02399,2e-05,3.46281]
[1777959928989,51.79,80970.98,1.0,-0.02427,2e-05,3.49668]
[1777959934026,51.8,80975.77,1.0,-0.02418,2e-05,3.48518]
[1777959939062,51.8,80981.91,1.0,-0.02409,2e-05,3.47386]
[1777959944096,51.81,80990.14,1.0,-0.02396,2e-05,3.45836]
[1777959948126,51.82,80974.82,1.0,-0.02424,2e-05,3.49233]
[1777959953162,51.82,80965.75,1.0,-0.02442,2e-05,3.51326]
[1777959958196,51.83,80964.69,1.0,-0.02445,2e-05,3.517]
[1777959963237,51.83,80950.86,1.0,-0.02471,2e-05,3.54805]
[1777959968269,51.85,80958.6,1.0,-0.0246,2e-05,3.53468]
[1777959973304,51.85,80946.64,1.0,-0.02483,2e-05,3.56162]
[1777959978338,51.85,80946.41,1.0,-0.02484,2e-05,3.56318]
[1777959983373,51.86,80943.8,1.0,-0.0249,2e-05,3.56984]
[1777959988410,51.86,80943.84,1.0,-0.0249,2e-05,3.57073]
[1777959993444,51.87,80943.48,1.0,-0.0249,2e-05,3.56963]
[1777959998479,51.87,80940.0,1.0,-0.02497,2e-05,3.57826]
[1777960003525,51.87,80939.57,1.0,-0.02499,2e-05,3.58007]
[1777960008554,51.88,80936.91,1.0,-0.02504,2e-05,3.58671]
[1777960013588,51.88,80924.19,1.0,-0.02528,2e-05,3.61505]
[1777960018622,51.88,80919.78,1.0,-0.02537,2e-05,3.62526]
[1777960023658,51.88,80928.18,1.0,-0.02522,2e-05,3.60759]
[1777960027686,51.89,80945.15,1.0,-0.02493,2e-05,3.57336]
[1777960032721,51.91,80961.7,1.0,-0.02467,2e-05,3.54288]
[1777960037755,51.92,80962.0,1.0,-0.02468,2e-05,3.54353]
[1777960042792,51.92,80968.66,1.0,-0.02457,2e-05,3.53056]
[1777960043254,51.92,80968.66,1.0,-0.02457,2e-05,3.53056]
[1777960043798,51.92,80968.55,1.0,-0.02457,2e-05,3.53107]
[1777960044454,51.92,80968.55,1.0,-0.02457,2e-05,3.53107]
[1777960044806,51.93,80966.25,1.0,-0.02461,2e-05,3.53626]
[1777960049840,51.93,80966.41,1.0,-0.02462,2e-05,3.53723]
[1777960054875,51.94,80966.76,1.0,-0.02461,2e-05,3.53497]
[1777960059910,51.94,80966.18,1.0,-0.02463,2e-05,3.53748]
[1777960063938,51.94,80946.14,1.0,-0.025,2e-05,3.58151]
[1777960064945,51.94,80931.69,1.0,-0.02527,2e-05,3.61296]
[1777960069983,51.95,80924.84,1.0,-0.0254,2e-05,3.62845]
[1777960071997,51.95,80910.41,1.0,-0.02567,2e-05,3.66014]
[1777960077033,51.95,80905.38,1.0,-0.02577,2e-05,3.67141]
[1777960082069,51.95,80907.81,1.0,-0.02572,2e-05,3.66631]
[1777960085089,51.95,80925.64,1.0,-0.02539,2e-05,3.62756]
[1777960090125,51.95,80905.73,1.0,-0.02577,2e-05,3.67172]
[1777960092665,51.95,80898.98,1.0,-0.0259,2e-05,3.68667]
[1777960093145,51.95,80899.48,1.0,-0.02589,2e-05,3.6856]
[1777960098182,51.95,80899.27,1.0,-0.02589,2e-05,3.68626]
[1777960102357,51.95,80899.58,1.0,-0.02589,2e-05,3.68573]
[1777960102439,51.95,80900.96,1.0,-0.02586,2e-05,3.68269]
[1777960104211,51.95,80900.96,1.0,-0.02586,2e-05,3.68273]
[1777960104251,51.95,80900.41,1.0,-0.02588,2e-05,3.68399]
[1777960109256,51.95,80893.59,1.0,-0.02601,2e-05,3.69925]
[1777960114292,51.96,80901.09,1.0,-0.02585,2e-05,3.68002]
[1777960119304,51.96,80908.65,1.0,-0.02571,2e-05,3.66365]
[1777960119870,51.96,80908.65,1.0,-0.02571,2e-05,3.66365]
[1777960120505,51.96,80921.44,1.0,-0.02547,2e-05,3.63581]
[1777960120517,51.96,80920.91,1.0,-0.02548,2e-05,3.63696]
[1777960126377,51.96,80925.39,1.0,-0.0254,2e-05,3.62789]
[1777960131795,51.96,80935.31,1.0,-0.02522,2e-05,3.60721]
[1777960137458,51.97,80936.4,1.0,-0.02521,2e-05,3.60563]
[1777960138324,51.97,80936.4,1.0,-0.02521,2e-05,3.60563]
[1777960138464,51.97,80935.39,1.0,-0.02523,2e-05,3.60798]
[1777960140089,51.97,80935.39,1.0,-0.02523,2e-05,3.60798]
[1777960140113,51.97,80927.57,1.0,-0.02538,2e-05,3.62527]
[1777960145513,51.97,80927.79,1.0,-0.02538,2e-05,3.62536]
[1777960148241,51.97,80936.63,1.0,-0.02522,2e-05,3.60637]
[1777960148535,51.97,80939.83,1.0,-0.02516,2e-05,3.59957]
[1777960153572,51.97,80943.03,1.0,-0.02511,2e-05,3.59338]
[1777960154895,51.97,80943.03,1.0,-0.02511,2e-05,3.59338]
[1777960154971,51.98,80948.58,1.0,-0.02501,2e-05,3.58172]
[1777960160619,51.98,80937.99,1.0,-0.02521,2e-05,3.60546]
[1777960165654,51.98,80949.72,1.0,-0.025,2e-05,3.5811]
[1777960170691,51.99,80938.93,1.0,-0.02521,2e-05,3.6054]
[1777960175724,51.99,80936.71,1.0,-0.02524,2e-05,3.60813]
[1777960180759,51.99,80938.95,1.0,-0.0252,2e-05,3.60399]
[1777960185795,52.0,80939.18,1.0,-0.0252,2e-05,3.60426]
[1777960186507,52.0,80939.18,1.0,-0.0252,2e-05,3.60426]
[1777960186802,52.0,80939.22,1.0,-0.0252,2e-05,3.60433]
[1777960192219,52.0,80938.34,1.0,-0.02523,2e-05,3.60699]
[1777960197879,52.0,80941.71,1.0,-0.02517,2e-05,3.60062]
[1777960202916,52.01,80944.99,1.0,-0.02512,2e-05,3.5944]
[1777960206627,52.01,80944.98,1.0,-0.02512,2e-05,3.59496]
[1777960207141,52.01,80949.19,1.0,-0.02505,2e-05,3.58605]
[1777960207455,52.01,80949.19,1.0,-0.02505,2e-05,3.58605]
[1777960207952,52.01,80949.19,1.0,-0.02505,2e-05,3.58625]
[1777960210538,52.01,80950.05,1.0,-0.02504,2e-05,3.58481]
[1777960210973,52.01,80957.51,1.0,-0.0249,2e-05,3.56895]
[1777960215178,52.02,80963.56,1.0,-0.0248,2e-05,3.55669]
[1777960215215,52.02,80967.02,1.0,-0.02474,2e-05,3.54953]
[1777960218713,52.02,80969.67,1.0,-0.0247,2e-05,3.54466]
[1777960219029,52.02,80970.33,1.0,-0.02469,2e-05,3.54351]
[1777960224064,52.03,80970.41,1.0,-0.0247,2e-05,3.54464]
[1777960229098,52.03,80972.82,1.0,-0.02466,2e-05,3.54071]
[1777960234133,52.03,80970.63,1.0,-0.02469,2e-05,3.5438]
[1777960239182,52.04,80971.24,1.0,-0.02469,2e-05,3.54368]
[1777960244217,52.04,80979.78,1.0,-0.02455,2e-05,3.52676]
[1777960249253,52.05,80981.49,1.0,-0.02453,2e-05,3.52446]
[1777960254287,52.06,80996.15,1.0,-0.02428,2e-05,3.49472]
[1777960256308,52.06,81010.83,1.0,-0.02402,2e-05,3.46439]
[1777960260336,52.06,81042.61,1.0,-0.02348,2e-05,3.39965]
[1777960265370,52.07,81041.15,1.0,-0.02352,2e-05,3.40507]
[1777960270405,52.08,81031.82,1.0,-0.0237,2e-05,3.42679]
[1777960275452,52.09,81028.93,1.0,-0.02376,2e-05,3.43343]
[1777960280484,52.08,81019.7,1.0,-0.02392,2e-05,3.45216]
[1777960285520,52.08,81020.53,1.0,-0.0239,2e-05,3.4498]
[1777960290555,52.08,81022.21,1.0,-0.02386,2e-05,3.44569]
[1777960295594,52.08,81022.18,1.0,-0.02384,2e-05,3.44238]
[1777960300628,52.07,81024.83,1.0,-0.02379,2e-05,3.43623]
[1777960305663,52.07,81030.44,1.0,-0.02369,2e-05,3.42393]
[1777960310698,52.07,81027.38,1.0,-0.02374,2e-05,3.42977]
[1777960315732,52.07,81025.8,1.0,-0.02376,2e-05,3.4325]
[1777960321776,52.06,81024.5,1.0,-0.02378,2e-05,3.43452]
[1777960323136,52.06,81008.09,1.0,-0.02406,2e-05,3.46866]
[1777960328825,52.06,81011.83,1.0,-0.02399,2e-05,3.45973]
[1777960333859,52.06,81003.28,1.0,-0.02413,2e-05,3.47681]
[1777960339907,52.05,81001.47,1.0,-0.02415,2e-05,3.47941]
[1777960345943,52.05,81000.81,1.0,-0.02416,2e-05,3.47953]
[1777960350979,52.04,81001.57,1.0,-0.02413,2e-05,3.47688]
[1777960356013,52.04,80999.73,1.0,-0.02414,2e-05,3.47685]
[1777960361050,52.03,80998.61,1.0,-0.02415,2e-05,3.47814]
[1777960366083,52.03,80994.34,1.0,-0.02422,2e-05,3.48607]
[1777960371118,52.02,80985.77,1.0,-0.02436,2e-05,3.50301]
[1777960376153,52.02,80986.17,1.0,-0.02434,2e-05,3.50094]
[1777960381188,52.01,80988.43,1.0,-0.02429,2e-05,3.49499]
[1777960386223,52.01,80993.51,1.0,-0.02419,2e-05,3.4832]
[1777960391257,52.01,81004.42,1.0,-0.02399,2e-05,3.45931]
[1777960396293,52.0,81005.59,1.0,-0.02396,2e-05,3.45606]
[1777960402335,52.0,81004.72,1.0,-0.02397,2e-05,3.45693]
[1777960407370,52.0,80986.32,1.0,-0.02429,2e-05,3.49491]
[1777960412404,51.99,80976.94,1.0,-0.02443,2e-05,3.51073]
[1777960417441,51.99,80979.65,1.0,-0.02437,2e-05,3.50371]
[1777960423481,51.98,80980.32,1.0,-0.02435,2e-05,3.50086]
[1777960428519,51.98,80983.17,1.0,-0.02429,2e-05,3.49368]
[1777960433553,51.97,80983.19,1.0,-0.02428,2e-05,3.49262]
[1777960438588,51.97,80982.87,1.0,-0.02428,2e-05,3.49229]
[1777960443983,51.96,80981.2,1.0,-0.0243,2e-05,3.49467]
[1777960449665,51.96,80981.7,1.0,-0.02428,2e-05,3.49263]
[1777960454700,51.96,80984.07,1.0,-0.02423,2e-05,3.48672]
[1777960459735,51.95,80981.23,1.0,-0.02427,2e-05,3.49186]
[1777960464775,51.95,80985.82,1.0,-0.02418,2e-05,3.48126]
[1777960469811,51.95,80988.1,1.0,-0.02414,2e-05,3.47568]
[1777960470775,51.95,80988.1,1.0,-0.02414,2e-05,3.47568]
[1777960470802,51.95,80988.1,1.0,-0.02414,2e-05,3.47568]
[1777960476135,51.94,80997.28,1.0,-0.02395,2e-05,3.45291]
[1777960476158,51.94,80998.65,1.0,-0.02392,2e-05,3.44982]
[1777960476848,51.94,80998.65,1.0,-0.02392,2e-05,3.44982]
[1777960479059,51.94,81001.29,1.0,-0.02388,2e-05,3.44417]
[1777960479229,51.94,81004.46,1.0,-0.02382,2e-05,3.43733]
[1777960479976,51.94,81004.46,1.0,-0.02382,2e-05,3.43733]
[1777960480112,51.94,81004.46,1.0,-0.02382,2e-05,3.43733]
[1777960481370,51.94,81006.34,1.0,-0.02379,2e-05,3.4333]
[1777960481472,51.94,81009.99,1.0,-0.02372,2e-05,3.42558]
[1777960486930,51.94,81008.9,1.0,-0.02374,2e-05,3.42752]
[1777960491964,51.94,81008.62,1.0,-0.02374,2e-05,3.42768]
[1777960496998,51.94,81004.01,1.0,-0.02382,2e-05,3.43696]
[1777960502034,51.94,81001.98,1.0,-0.02385,2e-05,3.44084]
[1777960503195,51.94,81001.98,1.0,-0.02385,2e-05,3.44084]
[1777960503287,51.94,80997.6,1.0,-0.02393,2e-05,3.44984]
[1777960509300,51.93,80995.89,1.0,-0.02395,2e-05,3.45288]
[1777960509372,51.93,80994.74,1.0,-0.02397,2e-05,3.45519]
[1777960510404,51.93,80994.74,1.0,-0.02397,2e-05,3.45519]
[1777960510449,51.93,80994.22,1.0,-0.02398,2e-05,3.45618]
[1777960511737,51.93,80994.22,1.0,-0.02398,2e-05,3.45606]
[1777960512390,51.93,80994.22,1.0,-0.02398,2e-05,3.45606]
[1777960514215,51.93,80993.34,1.0,-0.02399,2e-05,3.45769]
[1777960514258,51.93,80993.19,1.0,-0.02399,2e-05,3.4579]
[1777960519509,51.93,80990.93,1.0,-0.02403,2e-05,3.46211]
[1777960525196,51.93,80987.22,1.0,-0.02409,2e-05,3.46925]
[1777960530231,51.92,80978.68,1.0,-0.02424,2e-05,3.48669]
[1777960535266,51.92,80979.24,1.0,-0.0242,2e-05,3.48201]
[1777960540712,51.92,80979.5,1.0,-0.02419,2e-05,3.48092]
[1777960541308,51.92,80979.7,1.0,-0.02419,2e-05,3.48023]
[1777960543256,51.92,80979.51,1.0,-0.02419,2e-05,3.4805]
[1777960543357,51.92,80979.67,1.0,-0.02419,2e-05,3.48003]
[1777960544272,51.92,80979.67,1.0,-0.02419,2e-05,3.48003]
[1777960544647,51.92,80979.67,1.0,-0.02418,2e-05,3.47989]
[1777960549719,51.91,80977.91,1.0,-0.02421,2e-05,3.48294]
[1777960556413,51.91,80979.64,1.0,-0.02417,2e-05,3.47834]
[1777960563462,51.91,80979.67,1.0,-0.02416,2e-05,3.47735]
[1777960568986,51.9,80979.68,1.0,-0.02416,2e-05,3.47681]
[1777960574539,51.9,80979.48,1.0,-0.02416,2e-05,3.47631]
[1777960579576,51.9,80979.91,1.0,-0.02414,2e-05,3.47475]
[1777960580581,51.9,80946.45,1.0,-0.02474,2e-05,3.54588]
[1777960585615,51.89,80944.63,1.0,-0.02477,2e-05,3.54845]
[1777960590652,51.89,80945.76,1.0,-0.02473,2e-05,3.54468]
[1777960595687,51.88,80950.92,1.0,-0.02461,2e-05,3.52955]
[1777960600720,51.88,80950.62,1.0,-0.02462,2e-05,3.53054]
[1777960605756,51.89,80950.57,1.0,-0.02463,2e-05,3.53205]
[1777960610792,51.89,80950.48,1.0,-0.02465,2e-05,3.53363]
[1777960615826,51.9,80951.46,1.0,-0.02464,2e-05,3.53291]
[1777960620210,51.9,80965.58,1.0,-0.02439,2e-05,3.50374]
[1777960625903,51.9,80972.73,1.0,-0.02426,2e-05,3.48762]
[1777960631943,51.9,80971.44,1.0,-0.02427,2e-05,3.48929]
[1777960636978,51.9,80964.68,1.0,-0.0244,2e-05,3.50426]
[1777960643021,51.9,80966.63,1.0,-0.02438,2e-05,3.50193]
[1777960648059,51.91,80967.52,1.0,-0.02437,2e-05,3.50153]
[1777960653094,51.91,80964.95,1.0,-0.0244,2e-05,3.50357]
[1777960658133,51.91,80956.91,1.0,-0.02455,2e-05,3.52238]
[1777960664171,51.92,80957.65,1.0,-0.02455,2e-05,3.52241]
[1777960669206,51.93,80958.73,1.0,-0.02455,2e-05,3.52144]
[1777960674241,51.93,80957.48,1.0,-0.02458,2e-05,3.52545]
[1777960679276,51.94,80957.86,1.0,-0.02458,2e-05,3.52595]
[1777960684311,51.94,80967.48,1.0,-0.02442,2e-05,3.5068]
[1777960689346,51.95,80965.88,1.0,-0.02446,2e-05,3.51168]
[1777960694381,51.95,80965.37,1.0,-0.02448,2e-05,3.51421]
[1777960699419,51.96,80961.14,1.0,-0.02457,2e-05,3.52463]
[1777960704450,51.96,80961.87,1.0,-0.02457,2e-05,3.52444]
[1777960709486,51.97,80961.87,1.0,-0.02458,2e-05,3.5258]
[1777960714521,51.97,80961.76,1.0,-0.02458,2e-05,3.52457]
[1777960719556,51.98,80958.82,1.0,-0.02464,2e-05,3.53217]
[1777960724592,51.98,80959.12,1.0,-0.02465,2e-05,3.53282]
[1777960729633,51.99,80976.83,1.0,-0.02434,2e-05,3.4964]
[1777960734667,52.0,80978.07,1.0,-0.02433,2e-05,3.49534]
[1777960739702,52.0,80977.89,1.0,-0.02434,2e-05,3.49724]
[1777960744736,52.01,80978.9,1.0,-0.02434,2e-05,3.49657]
[1777960752795,52.01,80986.02,1.0,-0.02421,2e-05,3.48194]
[1777960757829,52.0,80978.99,1.0,-0.02433,2e-05,3.49578]
[1777960762864,52.0,80977.93,1.0,-0.02434,2e-05,3.49682]
[1777960767899,52.0,80979.69,1.0,-0.0243,2e-05,3.49182]
[1777960773941,51.99,80979.12,1.0,-0.02428,2e-05,3.4887]
[1777960778980,51.99,80965.92,1.0,-0.02451,2e-05,3.51647]
[1777960784014,51.99,80963.1,1.0,-0.02457,2e-05,3.5236]
[1777960789048,51.99,80970.28,1.0,-0.02445,2e-05,3.50889]
[1777960794083,52.0,80970.38,1.0,-0.02446,2e-05,3.50988]
[1777960799123,52.0,80969.51,1.0,-0.02448,2e-05,3.51293]
[1777960804163,52.01,80976.92,1.0,-0.02436,2e-05,3.49834]
[1777960809197,52.0,80983.89,1.0,-0.02422,2e-05,3.48235]
[1777960814247,52.0,80981.06,1.0,-0.02426,2e-05,3.48718]
[1777960819271,52.0,80992.31,1.0,-0.02405,2e-05,3.46234]
[1777960824308,51.99,80991.35,1.0,-0.02406,2e-05,3.46345]
[1777960829343,51.99,80989.59,1.0,-0.02409,2e-05,3.46627]
[1777960834378,51.98,80980.79,1.0,-0.02422,2e-05,3.48116]
[1777960839413,51.98,80968.9,1.0,-0.02442,2e-05,3.50509]
[1777960844446,51.97,80974.26,1.0,-0.02432,2e-05,3.49254]
[1777960849481,51.97,80981.03,1.0,-0.02419,2e-05,3.47716]
[1777960854518,51.97,80982.81,1.0,-0.02415,2e-05,3.47243]
[1777960859552,51.96,80983.77,1.0,-0.02412,2e-05,3.4695]
[1777960864586,51.96,80975.87,1.0,-0.02425,2e-05,3.48529]
[1777960869621,51.96,80980.2,1.0,-0.02417,2e-05,3.47512]
[1777960874656,51.95,80982.94,1.0,-0.02411,2e-05,3.46838]
[1777960879034,51.95,80998.94,1.0,-0.02382,2e-05,3.4341]
[1777960879277,51.95,80998.94,1.0,-0.02382,2e-05,3.4341]
[1777960879692,51.95,80998.94,1.0,-0.02382,2e-05,3.43398]
[1777960884726,51.94,80998.18,1.0,-0.02382,2e-05,3.43378]
[1777960889761,51.94,80999.61,1.0,-0.02378,2e-05,3.42902]
[1777960892133,51.93,80993.54,1.0,-0.02386,2e-05,3.43825]
[1777960892781,51.93,80985.17,1.0,-0.02401,2e-05,3.4557]
[1777960897897,51.93,80984.23,1.0,-0.02402,2e-05,3.45703]
[1777960904866,51.92,80983.97,1.0,-0.02402,2e-05,3.45629]
[1777960909901,51.92,80985.09,1.0,-0.02399,2e-05,3.45312]
[1777960913933,51.92,80957.26,1.0,-0.02448,2e-05,3.51115]
[1777960914940,51.92,80934.94,1.0,-0.02489,2e-05,3.55921]
[1777960919975,51.92,80932.04,1.0,-0.02494,2e-05,3.56574]
[1777960922998,51.92,80953.45,1.0,-0.02456,2e-05,3.52035]
[1777960928036,51.93,80949.51,1.0,-0.02464,2e-05,3.52997]
[1777960933074,51.93,80949.26,1.0,-0.02465,2e-05,3.53156]
[1777960938106,51.93,80948.99,1.0,-0.02467,2e-05,3.53335]
[1777960943143,51.94,80933.15,1.0,-0.02497,2e-05,3.56854]
[1777960947363,51.94,80970.83,1.0,-0.02429,2e-05,3.48859]
[1777960953214,51.95,80976.8,1.0,-0.02418,2e-05,3.47501]
[1777960958249,51.95,80983.61,1.0,-0.02406,2e-05,3.46073]
[1777960959812,51.95,80983.61,1.0,-0.02406,2e-05,3.46073]
[1777960959903,51.95,80996.16,1.0,-0.02383,2e-05,3.43403]
[1777960961618,51.95,80996.16,1.0,-0.02383,2e-05,3.43403]
[1777960961635,51.95,80989.34,1.0,-0.02396,2e-05,3.44917]
[1777960967313,51.95,80978.6,1.0,-0.02415,2e-05,3.47213]
[1777960972349,51.96,80975.65,1.0,-0.02422,2e-05,3.48011]
[1777960977384,51.97,80968.43,1.0,-0.02437,2e-05,3.49719]
[1777960982419,51.97,80963.82,1.0,-0.02446,2e-05,3.50855]
[1777960987464,51.98,80962.52,1.0,-0.0245,2e-05,3.51282]
[1777960992499,51.99,80961.54,1.0,-0.02453,2e-05,3.51669]
[1777960997534,51.99,80964.99,1.0,-0.02447,2e-05,3.5098]
[1777961002570,51.99,80964.48,1.0,-0.02449,2e-05,3.51242]
[1777961007604,52.0,80962.56,1.0,-0.02454,2e-05,3.51802]
[1777961012639,52.0,80961.93,1.0,-0.02455,2e-05,3.51802]
[1777961017674,52.01,80961.96,1.0,-0.02456,2e-05,3.51943]
[1777961022709,52.02,80960.76,1.0,-0.02459,2e-05,3.52345]
[1777961027744,52.02,80960.24,1.0,-0.02461,2e-05,3.526]
[1777961032780,52.03,80959.48,1.0,-0.02464,2e-05,3.52907]
[1777961037815,52.03,80951.49,1.0,-0.0248,2e-05,3.5475]
[1777961042850,52.04,80947.85,1.0,-0.02487,2e-05,3.55651]
[1777961047885,52.04,80947.08,1.0,-0.0249,2e-05,3.55934]
[1777961052920,52.05,80946.95,1.0,-0.02491,2e-05,3.56078]
[1777961057955,52.05,80942.78,1.0,-0.02499,2e-05,3.57087]
[1777961063997,52.05,80931.71,1.0,-0.02521,2e-05,3.59581]
[1777961069035,52.06,80932.43,1.0,-0.0252,2e-05,3.59509]
[1777961074069,52.06,80931.8,1.0,-0.0252,2e-05,3.5944]
[1777961080112,52.06,80932.48,1.0,-0.02519,2e-05,3.59387]
[1777961085147,52.07,80931.68,1.0,-0.02522,2e-05,3.59639]
[1777961090182,52.07,80915.61,1.0,-0.02552,2e-05,3.63201]
[1777961095218,52.07,80920.68,1.0,-0.02543,2e-05,3.62142]
[1777961100252,52.07,80925.77,1.0,-0.02534,2e-05,3.61088]
[1777961105286,52.08,80924.89,1.0,-0.02536,2e-05,3.6133]
[1777961110322,52.08,80925.06,1.0,-0.02536,2e-05,3.61343]
[1777961115359,52.08,80912.86,1.0,-0.02559,2e-05,3.64035]
[1777961120727,52.08,80911.72,1.0,-0.02562,2e-05,3.64319]
[1777961126435,52.08,80912.91,1.0,-0.0256,2e-05,3.64089]
[1777961127895,52.08,80912.91,1.0,-0.0256,2e-05,3.64089]
[1777961127959,52.08,80908.47,1.0,-0.02568,2e-05,3.65074]
[1777961133201,52.08,80899.11,1.0,-0.02584,2e-05,3.66851]
[1777961133267,52.08,80896.33,1.0,-0.02589,2e-05,3.67465]
[1777961137681,52.08,80888.36,1.0,-0.02604,2e-05,3.69223]
[1777961137722,52.08,80888.4,1.0,-0.02604,2e-05,3.69209]
[1777961143555,52.08,80884.13,1.0,-0.02612,2e-05,3.70134]
[1777961148924,52.08,80886.72,1.0,-0.02607,2e-05,3.69533]
[1777961154635,52.08,80888.36,1.0,-0.02604,2e-05,3.69145]
[1777961159667,52.08,80889.7,1.0,-0.02601,2e-05,3.68826]
[1777961164701,52.08,80891.44,1.0,-0.02597,2e-05,3.68419]
[1777961169740,52.08,80896.32,1.0,-0.02588,2e-05,3.67327]
[1777961174772,52.08,80904.09,1.0,-0.02573,2e-05,3.65623]
[1777961179812,52.08,80901.18,1.0,-0.02579,2e-05,3.66265]
[1777961184843,52.08,80896.6,1.0,-0.02587,2e-05,3.67265]
[1777961189879,52.08,80896.6,1.0,-0.02587,2e-05,3.67258]
[1777961195921,52.08,80895.93,1.0,-0.02587,2e-05,3.67111]
[1777961200956,52.08,80894.7,1.0,-0.02589,2e-05,3.67377]
[1777961205991,52.08,80900.69,1.0,-0.02578,2e-05,3.66061]
[1777961211026,52.08,80910.56,1.0,-0.02559,2e-05,3.63911]
[1777961216064,52.08,80909.57,1.0,-0.02561,2e-05,3.64151]
[1777961221095,52.08,80920.55,1.0,-0.02541,2e-05,3.61797]
[1777961226131,52.08,80919.37,1.0,-0.02544,2e-05,3.62094]
[1777961231165,52.08,80919.09,1.0,-0.02544,2e-05,3.62197]
[1777961235407,52.08,80919.14,1.0,-0.02545,2e-05,3.6221]
[1777961236201,52.08,80919.3,1.0,-0.02544,2e-05,3.62191]
[1777961241434,52.09,80915.48,1.0,-0.02552,2e-05,3.63051]
[1777961242243,52.09,80918.8,1.0,-0.02546,2e-05,3.62341]
[1777961247279,52.09,80912.54,1.0,-0.02558,2e-05,3.63733]
[1777961252313,52.09,80920.29,1.0,-0.02542,2e-05,3.6179]
[1777961257348,52.09,80921.35,1.0,-0.0254,2e-05,3.61601]
[1777961262382,52.09,80917.51,1.0,-0.02547,2e-05,3.62471]
[1777961267418,52.09,80902.38,1.0,-0.02576,2e-05,3.65803]
[1777961272455,52.09,80898.68,1.0,-0.02583,2e-05,3.66605]
[1777961275474,52.09,80913.78,1.0,-0.02555,2e-05,3.63306]
[1777961277277,52.09,80916.47,1.0,-0.0255,2e-05,3.62725]
[1777961277488,52.09,80917.72,1.0,-0.02547,2e-05,3.62459]
[1777961282523,52.09,80916.01,1.0,-0.02551,2e-05,3.62863]
[1777961287558,52.09,80916.29,1.0,-0.0255,2e-05,3.6283]
[1777961289388,52.09,80916.29,1.0,-0.0255,2e-05,3.6283]
[1777961289490,52.09,80915.39,1.0,-0.02552,2e-05,3.63036]
[1777961294606,52.1,80911.47,1.0,-0.0256,2e-05,3.63914]
[1777961299981,52.1,80912.09,1.0,-0.02559,2e-05,3.63805]
[1777961305687,52.1,80915.6,1.0,-0.02552,2e-05,3.63066]
[1777961310722,52.1,80919.09,1.0,-0.02546,2e-05,3.62339]
[1777961315757,52.1,80924.89,1.0,-0.02534,2e-05,3.6083]
[1777961316951,52.1,80924.89,1.0,-0.02534,2e-05,3.6083]
[1777961316971,52.1,80924.93,1.0,-0.02534,2e-05,3.60839]
[1777961318877,52.1,80924.93,1.0,-0.02534,2e-05,3.60839]
[1777961319379,52.1,80924.93,1.0,-0.02534,2e-05,3.60839]
[1777961322096,52.1,80924.42,1.0,-0.02535,2e-05,3.60975]
[1777961322122,52.1,80924.61,1.0,-0.02535,2e-05,3.6095]
[1777961324610,52.1,80924.94,1.0,-0.02534,2e-05,3.60895]
[1777961324820,52.1,80925.25,1.0,-0.02534,2e-05,3.60835]
[1777961330191,52.11,80927.83,1.0,-0.02529,2e-05,3.60314]
[1777961331050,52.11,80927.83,1.0,-0.02529,2e-05,3.60314]
[1777961331093,52.11,80930.56,1.0,-0.02524,2e-05,3.5973]
[1777961336906,52.11,80930.9,1.0,-0.02524,2e-05,3.5971]
[1777961341940,52.11,80929.51,1.0,-0.02527,2e-05,3.60056]
[1777961346480,52.11,80929.46,1.0,-0.02527,2e-05,3.6009]
[1777961346551,52.11,80929.09,1.0,-0.02528,2e-05,3.60178]
[1777961347814,52.11,80929.09,1.0,-0.02528,2e-05,3.60186]
[1777961347981,52.11,80929.66,1.0,-0.02527,2e-05,3.6007]
[1777961353021,52.11,80929.91,1.0,-0.02527,2e-05,3.60055]
[1777961358054,52.11,80932.28,1.0,-0.02523,2e-05,3.59583]
[1777961363091,52.12,80933.55,1.0,-0.02521,2e-05,3.59351]
[1777961368128,52.12,80935.92,1.0,-0.02517,2e-05,3.58885]
[1777961373164,52.12,80934.46,1.0,-0.02518,2e-05,3.58962]
[1777961379205,52.12,80934.78,1.0,-0.02518,2e-05,3.58948]
[1777961384241,52.12,80933.58,1.0,-0.02521,2e-05,3.59251]
[1777961389276,52.12,80931.64,1.0,-0.02525,2e-05,3.59712]
[1777961394311,52.13,80926.47,1.0,-0.02535,2e-05,3.60869]
[1777961399347,52.13,80925.1,1.0,-0.02537,2e-05,3.61194]
[1777961402366,52.13,80906.69,1.0,-0.02572,2e-05,3.6522]
[1777961407401,52.13,80899.66,1.0,-0.02585,2e-05,3.66744]
[1777961412436,52.13,80905.17,1.0,-0.02575,2e-05,3.65526]
[1777961417473,52.13,80903.78,1.0,-0.02577,2e-05,3.65825]
[1777961422506,52.13,80902.51,1.0,-0.02579,2e-05,3.66096]
[1777961427544,52.13,80907.04,1.0,-0.02571,2e-05,3.651]
[1777961432578,52.13,80905.27,1.0,-0.02572,2e-05,3.65199]
[1777961437611,52.13,80899.92,1.0,-0.02582,2e-05,3.66365]
[1777961442646,52.13,80900.93,1.0,-0.0258,2e-05,3.66136]
[1777961447681,52.13,80900.92,1.0,-0.0258,2e-05,3.66131]
[1777961452715,52.12,80900.62,1.0,-0.02581,2e-05,3.66189]
[1777961457751,52.12,80900.12,1.0,-0.02582,2e-05,3.66291]
[1777961462787,52.12,80896.22,1.0,-0.02589,2e-05,3.67137]
[1777961467821,52.12,80896.91,1.0,-0.02588,2e-05,3.66971]
[1777961472857,52.12,80903.37,1.0,-0.02575,2e-05,3.65542]
[1777961477893,52.12,80905.06,1.0,-0.02572,2e-05,3.65176]
[1777961482928,52.12,80904.06,1.0,-0.02574,2e-05,3.65399]
[1777961484714,52.12,80904.06,1.0,-0.02574,2e-05,3.65399]
[1777961484728,52.12,80903.74,1.0,-0.02575,2e-05,3.6547]
[1777961489977,52.12,80907.63,1.0,-0.02567,2e-05,3.64621]
[1777961495013,52.12,80906.89,1.0,-0.02567,2e-05,3.6451]
[1777961501384,52.12,80907.47,1.0,-0.02566,2e-05,3.64399]
[1777961507101,52.13,80903.36,1.0,-0.02574,2e-05,3.65311]
[1777961512136,52.12,80897.28,1.0,-0.02585,2e-05,3.66638]
[1777961517170,52.12,80897.0,1.0,-0.02586,2e-05,3.66692]
[1777961522207,52.12,80902.91,1.0,-0.02574,2e-05,3.6539]
[1777961527241,52.12,80902.92,1.0,-0.02575,2e-05,3.65397]
[1777961530573,52.13,80902.41,1.0,-0.02576,2e-05,3.65512]
[1777961530575,52.13,80902.39,1.0,-0.02576,2e-05,3.65518]
[1777961536304,52.13,80902.06,1.0,-0.02576,2e-05,3.65599]
[1777961541664,52.13,80899.61,1.0,-0.02581,2e-05,3.66143]
[1777961547381,52.13,80896.22,1.0,-0.02587,2e-05,3.66887]
[1777961552417,52.13,80896.1,1.0,-0.02586,2e-05,3.66622]
[1777961557452,52.13,80896.12,1.0,-0.02586,2e-05,3.66618]
[1777961558219,52.13,80896.12,1.0,-0.02586,2e-05,3.66618]
[1777961558459,52.13,80895.42,1.0,-0.02587,2e-05,3.66772]
[1777961563494,52.13,80895.06,1.0,-0.02588,2e-05,3.6685]
[1777961569536,52.13,80895.31,1.0,-0.02587,2e-05,3.66796]
[1777961574573,52.13,80894.73,1.0,-0.02588,2e-05,3.66926]
[1777961576021,52.13,80894.51,1.0,-0.02589,2e-05,3.66975]
[1777961576517,52.13,80894.51,1.0,-0.02589,2e-05,3.66975]
[1777961584643,52.13,80901.17,1.0,-0.02576,2e-05,3.65525]
[1777961589678,52.13,80906.63,1.0,-0.02566,2e-05,3.64345]
[1777961594713,52.13,80910.66,1.0,-0.02559,2e-05,3.63486]
[1777961599747,52.13,80912.87,1.0,-0.02555,2e-05,3.63024]
[1777961604783,52.13,80924.69,1.0,-0.02533,2e-05,3.60491]
[1777961609824,52.13,80924.25,1.0,-0.02534,2e-05,3.60624]
[1777961614858,52.13,80926.56,1.0,-0.02528,2e-05,3.59873]
[1777961619893,52.13,80924.64,1.0,-0.02532,2e-05,3.6032]
[1777961624928,52.13,80915.21,1.0,-0.0255,2e-05,3.62393]
[1777961630972,52.14,80910.32,1.0,-0.02559,2e-05,3.63466]
[1777961636014,52.14,80916.88,1.0,-0.02547,2e-05,3.62044]
[1777961641045,52.14,80916.4,1.0,-0.02548,2e-05,3.62161]
[1777961646079,52.14,80917.22,1.0,-0.02546,2e-05,3.61991]
[1777961650220,52.14,80958.63,1.0,-0.0247,2e-05,3.53063]
[1777961652465,52.14,80985.17,1.0,-0.02423,2e-05,3.47469]
[1777961658172,52.14,80981.73,1.0,-0.0243,2e-05,3.48349]
[1777961663207,52.15,80974.68,1.0,-0.02444,2e-05,3.49965]
[1777961668240,52.15,80964.12,1.0,-0.02464,2e-05,3.52312]
[1777961673274,52.16,80953.15,1.0,-0.02482,2e-05,3.54459]
[1777961678310,52.16,80951.45,1.0,-0.02486,2e-05,3.54904]
[1777961683345,52.16,80950.13,1.0,-0.02489,2e-05,3.55268]
[1777961688380,52.17,80947.21,1.0,-0.02495,2e-05,3.55974]
[1777961693415,52.17,80945.42,1.0,-0.02499,2e-05,3.56435]
[1777961698451,52.17,80939.09,1.0,-0.02511,2e-05,3.57866]
[1777961704829,52.17,80936.81,1.0,-0.02516,2e-05,3.58431]
[1777961710536,52.18,80937.99,1.0,-0.02515,2e-05,3.58253]
[1777961715571,52.18,80940.05,1.0,-0.02512,2e-05,3.57873]
[1777961720604,52.18,80942.2,1.0,-0.02508,2e-05,3.57478]
[1777961725643,52.18,80954.87,1.0,-0.02485,2e-05,3.54825]
[1777961730674,52.19,80956.06,1.0,-0.02484,2e-05,3.54661]
[1777961735711,52.19,80956.45,1.0,-0.02482,2e-05,3.54389]
[1777961740744,52.2,80956.52,1.0,-0.02483,2e-05,3.5447]
[1777961745779,52.2,80955.36,1.0,-0.02486,2e-05,3.54814]
[1777961747795,52.2,80940.03,1.0,-0.02514,2e-05,3.58142]
[1777961753838,52.2,80942.92,1.0,-0.0251,2e-05,3.57601]
[1777961758875,52.21,80934.55,1.0,-0.02526,2e-05,3.59465]
[1777961763909,52.21,80934.73,1.0,-0.02526,2e-05,3.59481]
[1777961768945,52.21,80919.7,1.0,-0.02554,2e-05,3.62784]
[1777961773980,52.21,80919.31,1.0,-0.02555,2e-05,3.62894]
[1777961779015,52.21,80920.4,1.0,-0.02553,2e-05,3.62679]
[1777961783043,52.21,80904.95,1.0,-0.02582,2e-05,3.6607]
[1777961788079,52.21,80902.0,1.0,-0.02588,2e-05,3.66712]
[1777961794121,52.21,80901.27,1.0,-0.02587,2e-05,3.66575]
[1777961799156,52.21,80899.74,1.0,-0.0259,2e-05,3.66908]
[1777961804195,52.21,80895.49,1.0,-0.02598,2e-05,3.67837]
[1777961809231,52.21,80887.26,1.0,-0.02613,2e-05,3.69628]
[1777961814266,52.21,80891.17,1.0,-0.02606,2e-05,3.68742]
[1777961819302,52.21,80877.77,1.0,-0.02631,2e-05,3.71694]
[1777961824336,52.21,80885.37,1.0,-0.02616,2e-05,3.69979]
[1777961829371,52.21,80884.97,1.0,-0.02617,2e-05,3.70047]
[1777961834407,52.21,80881.04,1.0,-0.02624,2e-05,3.7089]
[1777961839441,52.21,80886.49,1.0,-0.02614,2e-05,3.69666]
[1777961844476,52.2,80886.02,1.0,-0.02615,2e-05,3.69757]
[1777961849511,52.2,80888.12,1.0,-0.02611,2e-05,3.69286]
[1777961854551,52.2,80878.31,1.0,-0.02627,2e-05,3.71155]
[1777961859586,52.2,80879.86,1.0,-0.02624,2e-05,3.7079]
[1777961864621,52.2,80879.62,1.0,-0.02624,2e-05,3.70821]
[1777961869656,52.2,80880.03,1.0,-0.02623,2e-05,3.70705]
[1777961874692,52.2,80877.54,1.0,-0.02628,2e-05,3.71227]
[1777961879727,52.2,80881.68,1.0,-0.0262,2e-05,3.70285]
[1777961884761,52.2,80891.25,1.0,-0.02601,2e-05,3.68158]
[1777961889796,52.2,80887.83,1.0,-0.02608,2e-05,3.68909]
[1777961894831,52.2,80884.89,1.0,-0.02613,2e-05,3.69554]
[1777961899867,52.2,80876.82,1.0,-0.02629,2e-05,3.71328]
[1777961904901,52.2,80877.47,1.0,-0.02627,2e-05,3.71163]
[1777961909939,52.2,80886.32,1.0,-0.0261,2e-05,3.69192]
[1777961914974,52.2,80888.06,1.0,-0.02605,2e-05,3.68514]
[1777961920012,52.2,80886.2,1.0,-0.02609,2e-05,3.6892]
[1777961925045,52.2,80884.68,1.0,-0.02611,2e-05,3.6925]
[1777961930079,52.2,80882.6,1.0,-0.02615,2e-05,3.69703]
[1777961936121,52.2,80881.67,1.0,-0.02617,2e-05,3.69899]
[1777961941158,52.2,80880.18,1.0,-0.0262,2e-05,3.7022]
[1777961946200,52.2,80880.83,1.0,-0.02618,2e-05,3.70066]
[1777961952240,52.19,80882.91,1.0,-0.02614,2e-05,3.69593]
[1777961957275,52.19,80884.99,1.0,-0.0261,2e-05,3.69123]
[1777961962311,52.19,80870.42,1.0,-0.02638,2e-05,3.72337]
[1777961967349,52.19,80872.0,1.0,-0.02635,2e-05,3.71953]
[1777961972381,52.19,80873.55,1.0,-0.0263,2e-05,3.71284]
[1777961977416,52.19,80877.49,1.0,-0.02622,2e-05,3.70383]
[1777961982451,52.19,80878.46,1.0,-0.0262,2e-05,3.7015]
[1777961987488,52.19,80878.45,1.0,-0.0262,2e-05,3.70133]
[1777961992521,52.19,80878.11,1.0,-0.0262,2e-05,3.70186]
[1777961997556,52.19,80877.74,1.0,-0.02621,2e-05,3.7025]
[1777961999135,52.19,80877.74,1.0,-0.02621,2e-05,3.7025]
[1777961999189,52.19,80878.11,1.0,-0.0262,2e-05,3.70164]
[1777962003332,52.19,80877.3,1.0,-0.02621,2e-05,3.70329]
[1777962003598,52.19,80877.03,1.0,-0.02622,2e-05,3.70384]
[1777962005883,52.19,80876.86,1.0,-0.02622,2e-05,3.70418]
[1777962005946,52.19,80874.68,1.0,-0.02626,2e-05,3.70897]
[1777962011980,52.18,80875.77,1.0,-0.02624,2e-05,3.70624]
[1777962017697,52.18,80877.85,1.0,-0.0262,2e-05,3.70138]
[1777962022732,52.18,80878.38,1.0,-0.02619,2e-05,3.70002]
[1777962027768,52.18,80877.22,1.0,-0.02621,2e-05,3.70237]
[1777962030789,52.18,80860.9,1.0,-0.02652,2e-05,3.73844]
[1777962031982,52.18,80860.9,1.0,-0.02652,2e-05,3.73844]
[1777962032084,52.18,80859.92,1.0,-0.02652,2e-05,3.73759]
[1777962036541,52.18,80859.88,1.0,-0.02651,2e-05,3.73726]
[1777962036834,52.18,80859.87,1.0,-0.02651,2e-05,3.73719]
[1777962042196,52.18,80865.5,1.0,-0.0264,2e-05,3.72427]
[1777962047851,52.18,80861.14,1.0,-0.02648,2e-05,3.73362]
[1777962052942,52.17,80862.03,1.0,-0.02646,2e-05,3.73115]
[1777962055054,52.17,80862.03,1.0,-0.02646,2e-05,3.73115]
[1777962055153,52.17,80862.73,1.0,-0.02645,2e-05,3.72944]
[1777962061000,52.17,80860.16,1.0,-0.02649,2e-05,3.73468]
[1777962067043,52.17,80859.48,1.0,-0.0265,2e-05,3.73569]
[1777962072076,52.17,80859.93,1.0,-0.02649,2e-05,3.73423]
[1777962077113,52.17,80858.46,1.0,-0.02651,2e-05,3.73702]
[1777962082146,52.16,80858.61,1.0,-0.0265,2e-05,3.73618]
[1777962087182,52.16,80857.78,1.0,-0.02652,2e-05,3.7375]
[1777962092217,52.16,80847.7,1.0,-0.02669,2e-05,3.75642]
[1777962097252,52.16,80847.49,1.0,-0.02668,2e-05,3.75619]
[1777962102286,52.15,80846.19,1.0,-0.0267,2e-05,3.75838]
[1777962107327,52.15,80844.55,1.0,-0.02673,2e-05,3.76131]
[1777962112358,52.15,80840.49,1.0,-0.0268,2e-05,3.76965]
[1777962117393,52.15,80838.9,1.0,-0.02683,2e-05,3.77236]
[1777962122427,52.14,80836.93,1.0,-0.02686,2e-05,3.7759]
[1777962127998,52.14,80826.2,1.0,-0.02706,2e-05,3.79927]
[1777962133505,52.13,80826.47,1.0,-0.02704,2e-05,3.79718]
[1777962135519,52.13,80825.13,1.0,-0.02707,2e-05,3.79999]
[1777962135528,52.13,80824.92,1.0,-0.02707,2e-05,3.80025]
[1777962140555,52.13,80817.62,1.0,-0.0272,2e-05,3.81568]
[1777962146411,52.12,80815.69,1.0,-0.02723,2e-05,3.81917]
[1777962151458,52.12,80806.29,1.0,-0.02741,2e-05,3.8393]
[1777962157187,52.11,80798.6,1.0,-0.02753,2e-05,3.85216]
[1777962157912,52.11,80799.37,1.0,-0.02751,2e-05,3.84982]
[1777962158110,52.11,80798.57,1.0,-0.02752,2e-05,3.85135]
[1777962160279,52.11,80798.57,1.0,-0.02752,2e-05,3.85135]
[1777962160307,52.11,80798.63,1.0,-0.02752,2e-05,3.85063]
[1777962161146,52.11,80798.63,1.0,-0.02752,2e-05,3.85063]
[1777962161231,52.11,80806.44,1.0,-0.02736,2e-05,3.83253]
[1777962166467,52.1,80796.36,1.0,-0.02755,2e-05,3.85471]
[1777962172484,52.1,80801.18,1.0,-0.02744,2e-05,3.84197]
[1777962173123,52.09,80807.81,1.0,-0.0273,2e-05,3.82608]
[1777962178825,52.09,80804.87,1.0,-0.02735,2e-05,3.83158]
[1777962183861,52.09,80804.31,1.0,-0.02735,2e-05,3.83169]
[1777962188899,52.08,80811.39,1.0,-0.0272,2e-05,3.8144]
[1777962189530,52.08,80811.39,1.0,-0.0272,2e-05,3.8144]
[1777962189605,52.08,80810.83,1.0,-0.02721,2e-05,3.81567]
[1777962190888,52.08,80810.83,1.0,-0.02721,2e-05,3.81567]
[1777962190915,52.08,80810.71,1.0,-0.02721,2e-05,3.81558]
[1777962195946,52.08,80811.16,1.0,-0.02719,2e-05,3.81364]
[1777962200983,52.07,80812.64,1.0,-0.02716,2e-05,3.80942]
[1777962206020,52.07,80814.56,1.0,-0.02711,2e-05,3.80427]
[1777962211051,52.07,80819.76,1.0,-0.02698,2e-05,3.78884]
[1777962216086,52.06,80822.08,1.0,-0.02693,2e-05,3.78292]
[1777962221123,52.06,80829.34,1.0,-0.02679,2e-05,3.76599]
[1777962226158,52.06,80826.56,1.0,-0.02684,2e-05,3.77168]
[1777962231531,52.06,80827.53,1.0,-0.02681,2e-05,3.76888]
[1777962237234,52.06,80828.51,1.0,-0.02679,2e-05,3.76596]
[1777962242269,52.05,80825.46,1.0,-0.02684,2e-05,3.77221]
[1777962248312,52.05,80826.46,1.0,-0.02681,2e-05,3.76915]
[1777962253345,52.05,80827.4,1.0,-0.02679,2e-05,3.76634]
[1777962258381,52.04,80820.22,1.0,-0.02692,2e-05,3.78175]
[1777962263416,52.04,80822.46,1.0,-0.02687,2e-05,3.77596]
[1777962268451,52.04,80819.98,1.0,-0.02692,2e-05,3.78082]
[1777962273486,52.04,80809.08,1.0,-0.0271,2e-05,3.80167]
[1777962278526,52.03,80794.03,1.0,-0.02739,2e-05,3.83495]
[1777962279796,52.03,80787.96,1.0,-0.02751,2e-05,3.84856]
[1777962280539,52.03,80785.86,1.0,-0.02755,2e-05,3.8531]
[1777962285574,52.02,80788.2,1.0,-0.0275,2e-05,3.84643]
[1777962290614,52.02,80787.39,1.0,-0.0275,2e-05,3.84692]
[1777962295651,52.01,80789.3,1.0,-0.02745,2e-05,3.84118]
[1777962300686,52.01,80786.99,1.0,-0.02748,2e-05,3.84507]
[1777962305721,52.0,80790.4,1.0,-0.0274,2e-05,3.83589]
[1777962310758,52.0,80802.16,1.0,-0.02716,2e-05,3.80794]
[1777962315792,52.0,80802.72,1.0,-0.02714,2e-05,3.80559]
[1777962322173,51.99,80801.26,1.0,-0.02716,2e-05,3.80741]
[1777962328883,51.99,80802.39,1.0,-0.02712,2e-05,3.80356]
[1777962332862,51.98,80811.06,1.0,-0.02692,2e-05,3.78014]
[1777962332949,51.98,80810.53,1.0,-0.02694,2e-05,3.78134]
[1777962338953,51.98,80810.19,1.0,-0.02693,2e-05,3.78109]
[1777962343988,51.98,80809.86,1.0,-0.02693,2e-05,3.78101]
[1777962350819,51.97,80809.36,1.0,-0.02694,2e-05,3.78151]
[1777962351039,51.97,80809.85,1.0,-0.02692,2e-05,3.77993]
[1777962352158,51.97,80809.85,1.0,-0.02692,2e-05,3.77993]
[1777962354177,51.97,80809.45,1.0,-0.02693,2e-05,3.78038]
[1777962357329,51.97,80809.36,1.0,-0.02693,2e-05,3.78028]
[1777962357348,51.97,80809.37,1.0,-0.02692,2e-05,3.77996]
[1777962358137,51.97,80809.37,1.0,-0.02692,2e-05,3.77996]
[1777962358155,51.97,80809.83,1.0,-0.02691,2e-05,3.77877]
[1777962363578,51.96,80809.01,1.0,-0.02692,2e-05,3.78004]
[1777962367722,51.96,80804.69,1.0,-0.027,2e-05,3.78921]
[1777962367813,51.96,80804.11,1.0,-0.02701,2e-05,3.79036]
[1777962373191,51.96,80805.45,1.0,-0.02698,2e-05,3.78637]
[1777962378226,51.95,80805.45,1.0,-0.02697,2e-05,3.78555]
[1777962383261,51.95,80805.62,1.0,-0.02696,2e-05,3.78434]
[1777962388296,51.95,80805.4,1.0,-0.02696,2e-05,3.78404]
[1777962390412,51.95,80805.41,1.0,-0.02696,2e-05,3.78386]
[1777962390414,51.95,80804.77,1.0,-0.02697,2e-05,3.78515]
[1777962396352,51.94,80804.95,1.0,-0.02694,2e-05,3.78087]
[1777962401388,51.94,80805.68,1.0,-0.02692,2e-05,3.77842]
[1777962406422,51.94,80806.7,1.0,-0.02689,2e-05,3.77537]
[1777962411464,51.94,80807.13,1.0,-0.02688,2e-05,3.7737]
[1777962416496,51.93,80803.93,1.0,-0.02693,2e-05,3.78023]
[1777962420467,51.93,80801.03,1.0,-0.02699,2e-05,3.78632]
[1777962420540,51.93,80794.87,1.0,-0.02711,2e-05,3.80012]
[1777962421180,51.93,80794.87,1.0,-0.02711,2e-05,3.80012]
[1777962421529,51.93,80794.87,1.0,-0.02711,2e-05,3.79994]
[1777962426538,51.93,80795.17,1.0,-0.02709,2e-05,3.79853]
[1777962426600,51.93,80795.62,1.0,-0.02708,2e-05,3.79733]
[1777962427649,51.93,80795.62,1.0,-0.02708,2e-05,3.79733]
[1777962427674,51.93,80795.03,1.0,-0.02709,2e-05,3.79848]
[1777962430093,51.92,80795.24,1.0,-0.02709,2e-05,3.79764]
[1777962430642,51.92,80795.24,1.0,-0.02709,2e-05,3.79764]
[1777962438648,51.92,80797.54,1.0,-0.02703,2e-05,3.79076]
[1777962441097,51.92,80794.49,1.0,-0.02708,2e-05,3.79729]
[1777962441682,51.92,80790.5,1.0,-0.02716,2e-05,3.80614]
[1777962446716,51.91,80788.8,1.0,-0.02718,2e-05,3.80889]
[1777962451519,51.91,80789.15,1.0,-0.02717,2e-05,3.8072]
[1777962451752,51.91,80793.4,1.0,-0.02706,2e-05,3.79435]
[1777962456786,51.9,80794.32,1.0,-0.02704,2e-05,3.79126]
[1777962461821,51.9,80792.17,1.0,-0.02707,2e-05,3.79514]
[1777962466863,51.9,80790.91,1.0,-0.02709,2e-05,3.79699]
[1777962471898,51.89,80802.14,1.0,-0.02686,2e-05,3.77065]
[1777962477934,51.89,80802.42,1.0,-0.02684,2e-05,3.76909]
[1777962483297,51.89,80806.97,1.0,-0.02675,2e-05,3.75811]
[1777962489012,51.88,80808.93,1.0,-0.0267,2e-05,3.75298]
[1777962494048,51.88,80806.82,1.0,-0.02674,2e-05,3.75718]
[1777962499083,51.88,80806.2,1.0,-0.02675,2e-05,3.75801]
[1777962500667,51.88,80806.2,1.0,-0.02675,2e-05,3.75801]
[1777962500704,51.88,80799.4,1.0,-0.02688,2e-05,3.77313]
[1777962501325,51.88,80799.4,1.0,-0.02688,2e-05,3.77313]
[1777962501426,51.88,80792.26,1.0,-0.02702,2e-05,3.78917]
[1777962507140,51.87,80789.71,1.0,-0.02706,2e-05,3.79404]
[1777962508914,51.87,80789.71,1.0,-0.02706,2e-05,3.79404]
[1777962509152,51.87,80789.4,1.0,-0.02707,2e-05,3.79435]
[1777962515195,51.87,80792.47,1.0,-0.02697,2e-05,3.78324]
[1777962515993,51.87,80792.47,1.0,-0.02697,2e-05,3.78324]
[1777962516005,51.87,80792.96,1.0,-0.02696,2e-05,3.78194]
[1777962517245,51.87,80792.96,1.0,-0.02696,2e-05,3.78194]
[1777962517720,51.87,80792.96,1.0,-0.02696,2e-05,3.78194]
[1777962526967,51.86,80790.24,1.0,-0.027,2e-05,3.78622]
[1777962526985,51.86,80789.57,1.0,-0.02701,2e-05,3.78755]
[1777962532315,51.86,80787.96,1.0,-0.02704,2e-05,3.79008]
[1777962537350,51.85,80784.85,1.0,-0.02709,2e-05,3.79619]
[1777962542385,51.85,80786.71,1.0,-0.02704,2e-05,3.79105]
[1777962547420,51.85,80789.14,1.0,-0.02699,2e-05,3.78469]
[1777962548960,51.85,80789.14,1.0,-0.02699,2e-05,3.78469]
[1777962548966,51.84,80789.2,1.0,-0.02699,2e-05,3.78439]
[1777962554469,51.84,80788.74,1.0,-0.02699,2e-05,3.78447]
[1777962559504,51.84,80787.23,1.0,-0.02701,2e-05,3.7871]
[1777962564540,51.84,80795.95,1.0,-0.02683,2e-05,3.76659]
[1777962569574,51.83,80796.9,1.0,-0.02681,2e-05,3.76384]
[1777962574609,51.83,80797.78,1.0,-0.02677,2e-05,3.7583]
[1777962579644,51.83,80799.17,1.0,-0.02673,2e-05,3.75458]
[1777962586693,51.83,80799.75,1.0,-0.02671,2e-05,3.75247]
[1777962591729,51.82,80800.18,1.0,-0.0267,2e-05,3.75094]
[1777962596762,51.82,80800.25,1.0,-0.0267,2e-05,3.75022]
[1777962600385,51.82,80799.73,1.0,-0.0267,2e-05,3.75104]
[1777962600801,51.82,80799.65,1.0,-0.0267,2e-05,3.75111]
[1777962601473,51.82,80799.65,1.0,-0.0267,2e-05,3.75111]
[1777962601798,51.82,80793.09,1.0,-0.02683,2e-05,3.76578]
[1777962606832,51.82,80800.02,1.0,-0.02669,2e-05,3.74943]
[1777962611868,51.81,80799.21,1.0,-0.0267,2e-05,3.75066]
[1777962616904,51.81,80799.57,1.0,-0.02669,2e-05,3.74925]
[1777962621939,51.81,80796.32,1.0,-0.02675,2e-05,3.75599]
[1777962624412,51.81,80796.3,1.0,-0.02674,2e-05,3.75577]
[1777962624960,51.81,80796.01,1.0,-0.02675,2e-05,3.7563]
[1777962625153,51.81,80796.01,1.0,-0.02675,2e-05,3.7563]
[1777962625213,51.81,80795.94,1.0,-0.02675,2e-05,3.75646]
[1777962629133,51.81,80795.98,1.0,-0.02675,2e-05,3.75587]
[1777962629998,51.81,80795.58,1.0,-0.02675,2e-05,3.75665]
[1777962633443,51.8,80793.8,1.0,-0.02676,2e-05,3.75738]
[1777962634024,51.8,80796.91,1.0,-0.0267,2e-05,3.75024]
[1777962635916,51.8,80796.29,1.0,-0.02671,2e-05,3.75164]
[1777962636038,51.8,80796.29,1.0,-0.02671,2e-05,3.75143]
[1777962638431,51.8,80794.96,1.0,-0.02674,2e-05,3.75422]
[1777962639062,51.8,80794.57,1.0,-0.02674,2e-05,3.755]
[1777962639126,51.8,80794.57,1.0,-0.02674,2e-05,3.755]
[1777962640067,51.8,80794.06,1.0,-0.02675,2e-05,3.75605]
[1777962642610,51.8,80794.15,1.0,-0.02675,2e-05,3.75563]
[1777962643088,51.8,80793.48,1.0,-0.02676,2e-05,3.75704]
[1777962645946,51.8,80793.91,1.0,-0.02675,2e-05,3.75586]
[1777962646111,51.8,80788.2,1.0,-0.02686,2e-05,3.76867]
[1777962651146,51.8,80785.58,1.0,-0.02691,2e-05,3.77393]
[1777962656179,51.79,80784.71,1.0,-0.02692,2e-05,3.77522]
[1777962661214,51.79,80785.18,1.0,-0.02691,2e-05,3.7735]
[1777962666992,51.79,80791.49,1.0,-0.02678,2e-05,3.75874]
[1777962667092,51.79,80791.75,1.0,-0.02677,2e-05,3.75795]
[1777962672291,51.79,80798.91,1.0,-0.02663,2e-05,3.74137]
[1777962677326,51.79,80797.6,1.0,-0.02665,2e-05,3.74391]
[1777962682362,51.78,80798.18,1.0,-0.02663,2e-05,3.74215]
[1777962687316,51.78,80799.75,1.0,-0.0266,2e-05,3.73824]
[1777962688003,51.78,80799.75,1.0,-0.0266,2e-05,3.73824]
[1777962688609,51.78,80799.74,1.0,-0.0266,2e-05,3.73809]
[1777962688648,51.78,80800.32,1.0,-0.02659,2e-05,3.73669]
[1777962694791,51.78,80787.41,1.0,-0.02681,2e-05,3.76234]
[1777962700488,51.78,80787.16,1.0,-0.02681,2e-05,3.76207]
[1777962705523,51.77,80785.53,1.0,-0.02684,2e-05,3.76509]
[1777962710559,51.77,80784.48,1.0,-0.02685,2e-05,3.76679]
[1777962715593,51.77,80784.06,1.0,-0.02686,2e-05,3.76708]
[1777962721229,51.77,80784.82,1.0,-0.02684,2e-05,3.76484]
[1777962721635,51.77,80785.01,1.0,-0.02683,2e-05,3.76416]
[1777962722264,51.77,80785.01,1.0,-0.02683,2e-05,3.76416]
[1777962722642,51.77,80786.23,1.0,-0.02681,2e-05,3.76128]
[1777962727677,51.76,80785.57,1.0,-0.02681,2e-05,3.76219]
[1777962728691,51.76,80785.57,1.0,-0.02681,2e-05,3.76219]
[1777962728769,51.76,80785.85,1.0,-0.02681,2e-05,3.76144]
[1777962735070,51.76,80784.87,1.0,-0.02682,2e-05,3.76293]
[1777962736339,51.76,80784.87,1.0,-0.02682,2e-05,3.76281]
[1777962736439,51.76,80785.22,1.0,-0.02681,2e-05,3.76201]
[1777962737441,51.76,80785.22,1.0,-0.02681,2e-05,3.76201]
[1777962737748,51.76,80785.22,1.0,-0.02681,2e-05,3.76176]
[1777962742782,51.76,80791.64,1.0,-0.02668,2e-05,3.74667]
[1777962747817,51.75,80790.54,1.0,-0.0267,2e-05,3.74864]
[1777962752851,51.75,80790.68,1.0,-0.02667,2e-05,3.7449]
[1777962757887,51.75,80791.29,1.0,-0.02665,2e-05,3.74307]
[1777962762922,51.75,80790.52,1.0,-0.02667,2e-05,3.74436]
[1777962768092,51.75,80796.8,1.0,-0.02654,2e-05,3.72991]
[1777962774002,51.75,80799.45,1.0,-0.02648,2e-05,3.7235]
[1777962779037,51.75,80804.19,1.0,-0.02639,2e-05,3.71263]
[1777962784072,51.75,80801.82,1.0,-0.02643,2e-05,3.71774]
[1777962789107,51.74,80802.07,1.0,-0.02643,2e-05,3.71692]
[1777962794146,51.74,80801.81,1.0,-0.02643,2e-05,3.71723]
[1777962800188,51.74,80802.26,1.0,-0.02642,2e-05,3.71589]
[1777962805223,51.74,80806.65,1.0,-0.02633,2e-05,3.7058]
[1777962810260,51.74,80811.52,1.0,-0.02623,2e-05,3.69474]
[1777962815636,51.74,80810.95,1.0,-0.02623,2e-05,3.69301]
[1777962821337,51.74,80814.49,1.0,-0.02616,2e-05,3.68508]
[1777962826373,51.74,80804.84,1.0,-0.02634,2e-05,3.70666]
[1777962831407,51.74,80799.12,1.0,-0.02645,2e-05,3.71929]
[1777962836442,51.74,80797.76,1.0,-0.02648,2e-05,3.72211]
[1777962837335,51.74,80797.76,1.0,-0.02648,2e-05,3.72211]
[1777962838049,51.74,80808.41,1.0,-0.02627,2e-05,3.69816]
[1777962840042,51.74,80808.41,1.0,-0.02627,2e-05,3.69816]
[1777962840230,51.74,80814.48,1.0,-0.02615,2e-05,3.68461]
[1777962842081,51.74,80814.48,1.0,-0.02615,2e-05,3.68461]
[1777962842111,51.74,80815.71,1.0,-0.02613,2e-05,3.6819]
[1777962847519,51.74,80825.14,1.0,-0.02595,2e-05,3.66106]
[1777962852558,51.74,80839.69,1.0,-0.02567,2e-05,3.6291]
[1777962857590,51.74,80834.01,1.0,-0.02578,2e-05,3.64206]
[1777962862625,51.74,80834.16,1.0,-0.02579,2e-05,3.64223]
[1777962865360,51.74,80834.26,1.0,-0.02579,2e-05,3.64219]
[1777962866016,51.74,80834.75,1.0,-0.02578,2e-05,3.6412]
[1777962867260,51.74,80834.75,1.0,-0.02578,2e-05,3.6412]
[1777962867662,51.74,80835.95,1.0,-0.02576,2e-05,3.63873]
[1777962872695,51.75,80835.46,1.0,-0.02575,2e-05,3.63736]
[1777962877136,51.75,80835.38,1.0,-0.02575,2e-05,3.6378]
[1777962877207,51.75,80835.29,1.0,-0.02576,2e-05,3.63808]
[1777962877778,51.75,80835.29,1.0,-0.02576,2e-05,3.63808]
[1777962877782,51.75,80835.52,1.0,-0.02575,2e-05,3.63766]
[1777962883369,51.75,80827.71,1.0,-0.0259,2e-05,3.65526]
[1777962883771,51.75,80829.22,1.0,-0.02588,2e-05,3.65198]
[1777962888809,51.75,80829.95,1.0,-0.02586,2e-05,3.65065]
[1777962893843,51.75,80829.34,1.0,-0.02588,2e-05,3.6523]
[1777962898879,51.75,80829.35,1.0,-0.02588,2e-05,3.65259]
[1777962903915,51.75,80841.03,1.0,-0.02566,2e-05,3.62722]
[1777962906325,51.75,80841.03,1.0,-0.02566,2e-05,3.62722]
[1777962906935,51.76,80844.34,1.0,-0.0256,2e-05,3.62025]
[1777962911208,51.76,80850.86,1.0,-0.02548,2e-05,3.60635]
[1777962911217,51.76,80838.66,1.0,-0.02571,2e-05,3.63332]
[1777962911864,51.76,80838.66,1.0,-0.02571,2e-05,3.63332]
[1777962911970,51.76,80838.66,1.0,-0.02572,2e-05,3.63341]
[1777962912524,51.76,80838.66,1.0,-0.02572,2e-05,3.63341]
[1777962912978,51.76,80839.56,1.0,-0.0257,2e-05,3.63152]
[1777962918012,51.76,80843.52,1.0,-0.02563,2e-05,3.62323]
[1777962923047,51.76,80843.13,1.0,-0.02564,2e-05,3.62458]
[1777962923546,51.76,80843.13,1.0,-0.02564,2e-05,3.62458]
[1777962924054,51.76,80842.85,1.0,-0.02565,2e-05,3.6253]
[1777962928880,51.76,80842.37,1.0,-0.02566,2e-05,3.62675]
[1777962929089,51.76,80841.61,1.0,-0.02567,2e-05,3.62852]
[1777962933043,51.77,80841.09,1.0,-0.02567,2e-05,3.62706]
[1777962933130,51.77,80852.22,1.0,-0.02546,2e-05,3.60269]
[1777962938152,51.77,80849.56,1.0,-0.02551,2e-05,3.60921]
[1777962939630,51.77,80849.32,1.0,-0.02552,2e-05,3.60986]
[1777962940167,51.77,80849.2,1.0,-0.02552,2e-05,3.61026]
[1777962942182,51.77,80833.13,1.0,-0.02583,2e-05,3.64586]
[1777962947216,51.77,80833.66,1.0,-0.02582,2e-05,3.645]
[1777962955273,51.77,80835.4,1.0,-0.02579,2e-05,3.64166]
[1777962960308,51.77,80837.57,1.0,-0.02575,2e-05,3.63717]
[1777962965343,51.78,80837.12,1.0,-0.02576,2e-05,3.63851]
[1777962970380,51.78,80837.33,1.0,-0.02576,2e-05,3.63841]
[1777962975415,51.78,80836.85,1.0,-0.02578,2e-05,3.63986]
[1777962980451,51.78,80829.78,1.0,-0.02591,2e-05,3.6558]
[1777962985488,51.78,80829.55,1.0,-0.02592,2e-05,3.65653]
[1777962990524,51.78,80829.28,1.0,-0.02593,2e-05,3.65732]
[1777962995559,51.78,80828.73,1.0,-0.02592,2e-05,3.65583]
[1777963000594,51.78,80829.08,1.0,-0.02591,2e-05,3.65529]
[1777963004528,51.78,80829.01,1.0,-0.02592,2e-05,3.65558]
[1777963004628,51.78,80829.15,1.0,-0.02591,2e-05,3.65532]
[1777963006047,51.78,80829.15,1.0,-0.02591,2e-05,3.65532]
[1777963006148,51.78,80828.6,1.0,-0.02593,2e-05,3.65664]
[1777963006629,51.78,80828.6,1.0,-0.02593,2e-05,3.65664]
[1777963007007,51.78,80829.66,1.0,-0.02591,2e-05,3.65434]
[1777963012054,51.79,80813.91,1.0,-0.02621,2e-05,3.68951]
[1777963016844,51.79,80814.25,1.0,-0.0262,2e-05,3.68872]
[1777963016945,51.79,80815.38,1.0,-0.02618,2e-05,3.68618]
[1777963022123,51.79,80818.11,1.0,-0.02613,2e-05,3.6801]
[1777963027787,51.79,80813.74,1.0,-0.02621,2e-05,3.68984]
[1777963030030,51.79,80813.01,1.0,-0.02623,2e-05,3.69147]
[1777963030074,51.78,80804.33,1.0,-0.0264,2e-05,3.71088]
[1777963031091,51.78,80804.33,1.0,-0.0264,2e-05,3.71088]
[1777963031106,51.78,80799.83,1.0,-0.02648,2e-05,3.72095]
[1777963031567,51.78,80799.83,1.0,-0.02648,2e-05,3.72095]
[1777963032193,51.78,80794.41,1.0,-0.02659,2e-05,3.73309]
[1777963037857,51.78,80781.07,1.0,-0.02685,2e-05,3.76264]
[1777963042897,51.78,80789.35,1.0,-0.02668,2e-05,3.74345]
[1777963047929,51.78,80793.11,1.0,-0.0266,2e-05,3.73464]
[1777963053970,51.78,80792.34,1.0,-0.0266,2e-05,3.73305]
[1777963060012,51.78,80790.78,1.0,-0.02662,2e-05,3.7362]
[1777963066054,51.78,80790.04,1.0,-0.02663,2e-05,3.73753]
[1777963071089,51.77,80788.68,1.0,-0.02666,2e-05,3.74032]
[1777963076124,51.77,80787.33,1.0,-0.02668,2e-05,3.74308]
[1777963081159,51.77,80786.0,1.0,-0.02671,2e-05,3.74574]
[1777963087201,51.77,80786.39,1.0,-0.0267,2e-05,3.74449]
[1777963092236,51.77,80785.91,1.0,-0.0267,2e-05,3.74526]
[1777963096263,51.77,80804.56,1.0,-0.02634,2e-05,3.70323]
[1777963101299,51.77,80804.37,1.0,-0.02634,2e-05,3.70371]
[1777963106333,51.77,80803.73,1.0,-0.02635,2e-05,3.70524]
[1777963111369,51.77,80804.32,1.0,-0.02632,2e-05,3.70114]
[1777963114390,51.77,80790.54,1.0,-0.02659,2e-05,3.73203]
[1777963119424,51.77,80791.68,1.0,-0.02657,2e-05,3.72932]
[1777963124460,51.77,80796.8,1.0,-0.02647,2e-05,3.71771]
[1777963129495,51.77,80796.21,1.0,-0.02648,2e-05,3.71895]
[1777963134530,51.77,80796.37,1.0,-0.02647,2e-05,3.71849]
[1777963139568,51.77,80794.93,1.0,-0.0265,2e-05,3.72162]
[1777963144601,51.77,80790.78,1.0,-0.02658,2e-05,3.73076]
[1777963149639,51.77,80789.77,1.0,-0.0266,2e-05,3.73278]
[1777963154670,51.77,80793.34,1.0,-0.02653,2e-05,3.72449]
[1777963159707,51.76,80792.4,1.0,-0.02654,2e-05,3.72642]
[1777963164742,51.76,80784.56,1.0,-0.0267,2e-05,3.74387]
[1777963169778,51.76,80788.04,1.0,-0.02662,2e-05,3.73564]
[1777963174813,51.76,80791.63,1.0,-0.02653,2e-05,3.72434]
[1777963181862,51.76,80791.38,1.0,-0.02653,2e-05,3.7246]
[1777963186898,51.76,80789.04,1.0,-0.02658,2e-05,3.72964]
[1777963193341,51.76,80790.3,1.0,-0.02655,2e-05,3.72642]
[1777963198980,51.76,80790.99,1.0,-0.02653,2e-05,3.72458]
[1777963204491,51.76,80791.08,1.0,-0.02653,2e-05,3.72419]
[1777963210061,51.75,80780.1,1.0,-0.02674,2e-05,3.7484]
[1777963215096,51.75,80774.95,1.0,-0.02684,2e-05,3.7594]
[1777963220132,51.75,80783.07,1.0,-0.02667,2e-05,3.74042]
[1777963225165,51.75,80785.59,1.0,-0.02662,2e-05,3.73418]
[1777963230208,51.75,80781.82,1.0,-0.02669,2e-05,3.74228]
[1777963235236,51.74,80782.96,1.0,-0.02664,2e-05,3.73607]
[1777963240271,51.74,80782.6,1.0,-0.02664,2e-05,3.73632]
[1777963245308,51.74,80782.56,1.0,-0.02664,2e-05,3.73582]
[1777963251348,51.74,80781.81,1.0,-0.02665,2e-05,3.73681]
[1777963257391,51.73,80781.57,1.0,-0.02665,2e-05,3.73664]
[1777963262427,51.71,80784.34,1.0,-0.02654,2e-05,3.72473]
[1777963267460,51.69,80785.21,1.0,-0.02649,2e-05,3.71833]
[1777963272495,51.68,80784.19,1.0,-0.02647,2e-05,3.7165]
[1777963277530,51.68,80790.25,1.0,-0.02635,2e-05,3.70193]
[1777963278410,51.68,80790.25,1.0,-0.02635,2e-05,3.70193]
[1777963278537,51.68,80790.0,1.0,-0.02635,2e-05,3.70244]
[1777963282347,51.67,80789.38,1.0,-0.02636,2e-05,3.70369]
[1777963282565,51.67,80789.73,1.0,-0.02635,2e-05,3.70286]
[1777963287600,51.67,80791.85,1.0,-0.02631,2e-05,3.69792]
[1777963292635,51.67,80795.9,1.0,-0.02621,2e-05,3.68578]
[1777963297670,51.67,80796.88,1.0,-0.02619,2e-05,3.68351]
[1777963298898,51.67,80796.88,1.0,-0.02619,2e-05,3.68351]
[1777963299690,51.67,80797.35,1.0,-0.02618,2e-05,3.68243]
[1777963304719,51.67,80798.18,1.0,-0.02617,2e-05,3.68051]
[1777963309754,51.67,80799.59,1.0,-0.02614,2e-05,3.6773]
[1777963314789,51.67,80799.96,1.0,-0.02613,2e-05,3.67642]
[1777963319823,51.67,80800.71,1.0,-0.02612,2e-05,3.6747]
[1777963320840,51.67,80800.71,1.0,-0.02612,2e-05,3.6747]
[1777963320881,51.67,80803.7,1.0,-0.02606,2e-05,3.66802]
[1777963326874,51.67,80798.52,1.0,-0.02616,2e-05,3.67958]
[1777963327929,51.67,80798.52,1.0,-0.02616,2e-05,3.67958]
[1777963328017,51.67,80796.55,1.0,-0.0262,2e-05,3.68398]
[1777963334398,51.67,80794.05,1.0,-0.02625,2e-05,3.6896]
[1777963339965,51.67,80793.57,1.0,-0.02626,2e-05,3.69073]
[1777963346008,51.67,80794.93,1.0,-0.02623,2e-05,3.68781]
[1777963351042,51.67,80795.54,1.0,-0.0262,2e-05,3.68366]
[1777963357084,51.67,80797.58,1.0,-0.02616,2e-05,3.67931]
[1777963362119,51.68,80798.65,1.0,-0.02614,2e-05,3.67715]
[1777963367154,51.68,80803.34,1.0,-0.02605,2e-05,3.66692]
[1777963372189,51.68,80803.88,1.0,-0.02605,2e-05,3.66606]
[1777963377224,51.68,80809.9,1.0,-0.02593,2e-05,3.65305]
[1777963382259,51.68,80814.21,1.0,-0.02586,2e-05,3.64399]
[1777963386570,51.68,80815.71,1.0,-0.02583,2e-05,3.64096]
[1777963386634,51.68,80816.35,1.0,-0.02582,2e-05,3.63965]
[1777963387869,51.68,80816.35,1.0,-0.02582,2e-05,3.63965]
[1777963388520,51.68,80816.89,1.0,-0.02581,2e-05,3.63866]
[1777963390346,51.68,80817.11,1.0,-0.02581,2e-05,3.63827]
[1777963390419,51.68,80816.52,1.0,-0.02582,2e-05,3.63968]
[1777963396357,51.69,80826.11,1.0,-0.02564,2e-05,3.61914]
[1777963402399,51.69,80826.94,1.0,-0.02563,2e-05,3.61809]
[1777963407434,51.69,80834.46,1.0,-0.02549,2e-05,3.60221]
[1777963412470,51.69,80840.92,1.0,-0.02536,2e-05,3.58592]
[1777963417503,51.7,80848.47,1.0,-0.02523,2e-05,3.57035]
[1777963422540,51.7,80846.87,1.0,-0.02526,2e-05,3.57483]
[1777963427573,51.71,80846.13,1.0,-0.02529,2e-05,3.57741]
[1777963432609,51.71,80846.46,1.0,-0.02529,2e-05,3.5776]
[1777963437645,51.71,80844.98,1.0,-0.02532,2e-05,3.58175]
[1777963442680,51.72,80843.37,1.0,-0.02536,2e-05,3.58615]
[1777963447714,51.72,80842.83,1.0,-0.02538,2e-05,3.58817]
[1777963452750,51.72,80837.82,1.0,-0.02548,2e-05,3.59995]
[1777963457784,51.73,80833.62,1.0,-0.02556,2e-05,3.60987]
[1777963462820,51.73,80832.79,1.0,-0.02559,2e-05,3.61234]
[1777963467855,51.73,80830.21,1.0,-0.02564,2e-05,3.61864]
[1777963472889,51.73,80829.97,1.0,-0.02563,2e-05,3.61688]
[1777963477925,51.73,80831.05,1.0,-0.02562,2e-05,3.61513]
[1777963482960,51.74,80835.24,1.0,-0.02554,2e-05,3.60658]
[1777963487995,51.74,80842.28,1.0,-0.02542,2e-05,3.59198]
[1777963493032,51.74,80843.49,1.0,-0.0254,2e-05,3.59019]
[1777963496147,51.74,80842.21,1.0,-0.02543,2e-05,3.59317]
[1777963496396,51.75,80840.93,1.0,-0.02545,2e-05,3.59632]
[1777963497091,51.75,80840.93,1.0,-0.02545,2e-05,3.59632]
[1777963497230,51.75,80782.02,1.0,-0.02659,2e-05,3.72748]
[1777963498852,51.75,80782.02,1.0,-0.02659,2e-05,3.72748]
[1777963498949,51.75,80772.84,1.0,-0.02677,2e-05,3.74831]
[1777963503570,51.75,80794.92,1.0,-0.02633,2e-05,3.69823]
[1777963509741,51.75,80796.09,1.0,-0.02631,2e-05,3.69559]
[1777963515669,51.75,80808.47,1.0,-0.02607,2e-05,3.66797]
[1777963521251,51.75,80813.29,1.0,-0.02598,2e-05,3.65749]
[1777963526286,51.75,80817.03,1.0,-0.02591,2e-05,3.64945]
[1777963531322,51.75,80824.29,1.0,-0.02576,2e-05,3.63076]
[1777963536357,51.75,80821.57,1.0,-0.02581,2e-05,3.6372]
[1777963541392,51.75,80824.2,1.0,-0.02576,2e-05,3.63176]
[1777963546427,51.75,80824.37,1.0,-0.02576,2e-05,3.63185]
[1777963548644,51.75,80826.83,1.0,-0.02572,2e-05,3.6265]
[1777963548720,51.75,80826.79,1.0,-0.02572,2e-05,3.62668]
[1777963554483,51.76,80825.96,1.0,-0.02574,2e-05,3.62904]
[1777963557126,51.76,80826.21,1.0,-0.02574,2e-05,3.62866]
[1777963557503,51.76,80828.63,1.0,-0.02569,2e-05,3.62341]
[1777963559084,51.76,80828.62,1.0,-0.02569,2e-05,3.62353]
[1777963559518,51.76,80829.37,1.0,-0.02568,2e-05,3.62197]
[1777963564553,51.76,80834.62,1.0,-0.02558,2e-05,3.61088]
[1777963566593,51.76,80836.86,1.0,-0.02554,2e-05,3.60607]
[1777963566607,51.76,80836.71,1.0,-0.02555,2e-05,3.60652]
[1777963572609,51.76,80838.32,1.0,-0.02552,2e-05,3.60364]
[1777963573288,51.76,80838.32,1.0,-0.02552,2e-05,3.60364]
[1777963573616,51.76,80840.46,1.0,-0.02548,2e-05,3.59907]
[1777963578651,51.77,80840.36,1.0,-0.02549,2e-05,3.59993]
[1777963583686,51.77,80837.33,1.0,-0.02555,2e-05,3.60719]
[1777963588721,51.77,80836.35,1.0,-0.02557,2e-05,3.60989]
[1777963591250,51.77,80834.29,1.0,-0.02561,2e-05,3.61463]
[1777963591742,51.77,80831.89,1.0,-0.02564,2e-05,3.6171]
[1777963596777,51.77,80832.72,1.0,-0.02563,2e-05,3.61572]
[1777963602430,51.77,80833.7,1.0,-0.02561,2e-05,3.61383]
[1777963602819,51.78,80833.79,1.0,-0.02561,2e-05,3.6139]
[1777963606243,51.78,80834.54,1.0,-0.0256,2e-05,3.61251]
[1777963606983,51.78,80834.54,1.0,-0.0256,2e-05,3.61251]
[1777963607078,51.78,80831.24,1.0,-0.02567,2e-05,3.61987]
[1777963608039,51.78,80831.24,1.0,-0.02567,2e-05,3.61987]
[1777963608086,51.78,80829.08,1.0,-0.02571,2e-05,3.6247]
[1777963616376,51.78,80829.71,1.0,-0.0257,2e-05,3.62385]
[1777963621953,51.78,80830.19,1.0,-0.02569,2e-05,3.62318]
[1777963626989,51.78,80831.52,1.0,-0.02567,2e-05,3.62058]
[1777963632023,51.78,80832.72,1.0,-0.02565,2e-05,3.61829]
[1777963637059,51.78,80831.38,1.0,-0.02568,2e-05,3.6216]
[1777963642094,51.79,80832.07,1.0,-0.02567,2e-05,3.62043]
[1777963647129,51.79,80832.2,1.0,-0.02567,2e-05,3.62049]
[1777963651949,51.79,80832.14,1.0,-0.02565,2e-05,3.61802]
[1777963652164,51.79,80832.57,1.0,-0.02565,2e-05,3.61715]
[1777963660220,51.79,80833.51,1.0,-0.02563,2e-05,3.61571]
[1777963665255,51.79,80841.07,1.0,-0.02549,2e-05,3.59952]
[1777963671297,51.8,80839.59,1.0,-0.02553,2e-05,3.6034]
[1777963676489,51.8,80839.5,1.0,-0.02553,2e-05,3.604]
[1777963682374,51.8,80838.62,1.0,-0.02556,2e-05,3.60661]
[1777963686445,51.8,80838.54,1.0,-0.02556,2e-05,3.60698]
[1777963686530,51.8,80838.54,1.0,-0.02556,2e-05,3.60698]
[1777963686631,51.8,80838.79,1.0,-0.02556,2e-05,3.6067]
[1777963687427,51.8,80838.79,1.0,-0.02556,2e-05,3.6067]
[1777963687537,51.8,80838.86,1.0,-0.02556,2e-05,3.60655]
[1777963693453,51.8,80839.17,1.0,-0.02555,2e-05,3.60642]
[1777963699335,51.8,80838.54,1.0,-0.02557,2e-05,3.60816]
[1777963702470,51.81,80856.6,1.0,-0.02523,2e-05,3.56904]
[1777963709565,51.81,80863.27,1.0,-0.02512,2e-05,3.556]
[1777963714600,51.82,80860.49,1.0,-0.02516,2e-05,3.56037]
[1777963719637,51.82,80860.05,1.0,-0.02518,2e-05,3.56234]
[1777963724670,51.83,80867.64,1.0,-0.02505,2e-05,3.54697]
[1777963732726,51.83,80865.61,1.0,-0.0251,2e-05,3.55324]
[1777963737763,51.84,80867.91,1.0,-0.02507,2e-05,3.54943]
[1777963742796,51.84,80869.11,1.0,-0.02506,2e-05,3.54808]
[1777963747831,51.85,80867.24,1.0,-0.0251,2e-05,3.55338]
[1777963752866,51.85,80869.28,1.0,-0.02507,2e-05,3.55018]
[1777963757901,51.86,80872.62,1.0,-0.02502,2e-05,3.54423]
[1777963762936,51.86,80883.73,1.0,-0.02483,2e-05,3.52165]
[1777963767971,51.87,80882.01,1.0,-0.02487,2e-05,3.52679]
[1777963775020,51.88,80882.88,1.0,-0.02485,2e-05,3.52404]
[1777963782069,51.88,80882.66,1.0,-0.02487,2e-05,3.52646]
[1777963787104,51.89,80884.63,1.0,-0.02485,2e-05,3.5236]
[1777963792139,51.89,80886.12,1.0,-0.02483,2e-05,3.52177]
[1777963797174,51.9,80896.45,1.0,-0.02465,2e-05,3.50094]
[1777963802209,51.9,80900.59,1.0,-0.02459,2e-05,3.49358]
[1777963807247,51.91,80900.56,1.0,-0.0246,2e-05,3.49515]
[1777963812279,51.92,80902.0,1.0,-0.02459,2e-05,3.49356]
[1777963817314,51.92,80905.73,1.0,-0.02453,2e-05,3.48708]
[1777963822349,51.93,80909.62,1.0,-0.02448,2e-05,3.48034]
[1777963827878,51.94,80908.59,1.0,-0.02451,2e-05,3.48441]
[1777963833427,51.94,80908.61,1.0,-0.0245,2e-05,3.48307]
[1777963838462,51.95,80911.17,1.0,-0.02447,2e-05,3.47916]
[1777963843498,51.95,80910.61,1.0,-0.02449,2e-05,3.48192]
[1777963846518,51.96,80887.14,1.0,-0.02493,2e-05,3.5332]
[1777963851553,51.96,80877.3,1.0,-0.02513,2e-05,3.5555]
[1777963856588,51.97,80871.34,1.0,-0.02524,2e-05,3.56937]
[1777963861623,51.97,80869.83,1.0,-0.02528,2e-05,3.57351]
[1777963868158,51.97,80869.07,1.0,-0.0253,2e-05,3.57636]
[1777963873706,51.98,80867.45,1.0,-0.02534,2e-05,3.58072]
[1777963878741,51.98,80866.83,1.0,-0.02536,2e-05,3.58289]
[1777963883778,51.98,80866.6,1.0,-0.02537,2e-05,3.58439]
[1777963888812,51.99,80879.64,1.0,-0.02514,2e-05,3.55703]
[1777963895861,51.99,80880.66,1.0,-0.02511,2e-05,3.55293]
[1777963901392,51.99,80883.63,1.0,-0.02505,2e-05,3.54655]
[1777963906939,51.99,80884.35,1.0,-0.02503,2e-05,3.54374]
[1777963911973,51.98,80883.82,1.0,-0.02503,2e-05,3.54341]
[1777963917008,51.99,80884.01,1.0,-0.02503,2e-05,3.54415]
[1777963922045,51.99,80883.81,1.0,-0.02505,2e-05,3.54573]
[1777963927083,51.99,80884.96,1.0,-0.02503,2e-05,3.54438]
[1777963931108,51.99,80899.51,1.0,-0.02476,2e-05,3.51251]
[1777963936143,51.99,80905.64,1.0,-0.02464,2e-05,3.49821]
[1777963941178,51.98,80909.36,1.0,-0.02456,2e-05,3.48918]
[1777963947220,51.98,80909.31,1.0,-0.02455,2e-05,3.48805]
[1777963952257,51.97,80906.7,1.0,-0.02457,2e-05,3.48973]
[1777963957293,51.97,80907.09,1.0,-0.02456,2e-05,3.48785]
[1777963962327,51.97,80908.66,1.0,-0.02452,2e-05,3.48345]
[1777963972399,51.96,80908.74,1.0,-0.0245,2e-05,3.48125]
[1777963977434,51.95,80902.99,1.0,-0.0246,2e-05,3.49251]
[1777963982469,51.95,80899.98,1.0,-0.02464,2e-05,3.4978]
[1777963987502,51.94,80893.1,1.0,-0.02476,2e-05,3.51133]
[1777963992542,51.94,80887.22,1.0,-0.02486,2e-05,3.52271]
[1777963999587,51.93,80888.79,1.0,-0.02481,2e-05,3.5175]
[1777964008650,51.92,80891.24,1.0,-0.02475,2e-05,3.50999]
[1777964013685,51.92,80894.6,1.0,-0.02466,2e-05,3.49874]
[1777964022232,51.91,80894.87,1.0,-0.02463,2e-05,3.49613]
[1777964027783,51.91,80894.58,1.0,-0.02463,2e-05,3.49563]
[1777964033827,51.9,80895.12,1.0,-0.02461,2e-05,3.49313]
[1777964038862,51.9,80895.33,1.0,-0.0246,2e-05,3.49158]
[1777964043897,51.89,80893.1,1.0,-0.02463,2e-05,3.49526]
[1777964048931,51.89,80884.7,1.0,-0.02477,2e-05,3.51217]
[1777964055981,51.88,80882.74,1.0,-0.02479,2e-05,3.51435]
[1777964061017,51.88,80883.86,1.0,-0.02476,2e-05,3.51068]
[1777964066052,51.87,80882.33,1.0,-0.02478,2e-05,3.5127]
[1777964071088,51.87,80882.29,1.0,-0.02475,2e-05,3.50864]
[1777964076122,51.86,80880.74,1.0,-0.02477,2e-05,3.51067]
[1777964081158,51.86,80879.25,1.0,-0.02478,2e-05,3.51257]
[1777964086193,51.85,80875.16,1.0,-0.02485,2e-05,3.52006]
[1777964091228,51.85,80872.21,1.0,-0.02489,2e-05,3.5251]
[1777964095256,51.84,80889.77,1.0,-0.02456,2e-05,3.48633]
[1777964100291,51.84,80900.3,1.0,-0.02436,2e-05,3.46359]
[1777964105326,51.84,80896.11,1.0,-0.02444,2e-05,3.47272]
[1777964106660,51.84,80895.37,1.0,-0.02446,2e-05,3.47465]
[1777964107342,51.84,80895.49,1.0,-0.02446,2e-05,3.47475]
[1777964109606,51.85,80894.88,1.0,-0.02447,2e-05,3.4764]
[1777964109628,51.85,80893.09,1.0,-0.02451,2e-05,3.48058]
[1777964115398,51.84,80892.98,1.0,-0.0245,2e-05,3.47975]
[1777964120432,51.84,80891.38,1.0,-0.02452,2e-05,3.48228]
[1777964125470,51.84,80881.98,1.0,-0.02469,2e-05,3.50151]
[1777964127449,51.83,80882.49,1.0,-0.02468,2e-05,3.5002]
[1777964127532,51.83,80876.93,1.0,-0.02478,2e-05,3.51195]
[1777964130964,51.84,80875.93,1.0,-0.0248,2e-05,3.51497]
[1777964131510,51.84,80875.71,1.0,-0.02479,2e-05,3.51288]
[1777964136545,51.83,80882.4,1.0,-0.02466,2e-05,3.49735]
[1777964141582,51.83,80883.67,1.0,-0.02463,2e-05,3.49359]
[1777964146616,51.83,80885.18,1.0,-0.02459,2e-05,3.48931]
[1777964151650,51.82,80885.81,1.0,-0.02457,2e-05,3.48693]
[1777964156686,51.82,80886.72,1.0,-0.02454,2e-05,3.48396]
[1777964161720,51.81,80895.7,1.0,-0.02437,2e-05,3.46382]
[1777964166757,51.81,80895.12,1.0,-0.02438,2e-05,3.46423]
[1777964171795,51.81,80892.73,1.0,-0.02441,2e-05,3.46851]
[1777964175824,51.8,80877.45,1.0,-0.02469,2e-05,3.50051]
[1777964181864,51.8,80874.88,1.0,-0.02472,2e-05,3.50476]
[1777964186900,51.8,80871.82,1.0,-0.02477,2e-05,3.51028]
[1777964191933,51.79,80870.23,1.0,-0.02477,2e-05,3.5098]
[1777964196969,51.79,80870.44,1.0,-0.02476,2e-05,3.50834]
[1777964204019,51.78,80876.99,1.0,-0.02463,2e-05,3.49296]
[1777964209557,51.78,80876.08,1.0,-0.02464,2e-05,3.49386]
[1777964215099,51.77,80876.71,1.0,-0.02462,2e-05,3.49165]
[1777964220134,51.77,80875.64,1.0,-0.02463,2e-05,3.49296]
[1777964225168,51.77,80876.29,1.0,-0.02461,2e-05,3.49076]
[1777964230204,51.76,80876.8,1.0,-0.02459,2e-05,3.48887]
[1777964237254,51.76,80875.19,1.0,-0.02461,2e-05,3.49121]
[1777964242288,51.76,80879.93,1.0,-0.02452,2e-05,3.48028]
[1777964247323,51.75,80886.53,1.0,-0.0244,2e-05,3.46552]
[1777964250042,51.75,80894.93,1.0,-0.02424,2e-05,3.44739]
[1777964250347,51.75,80898.75,1.0,-0.02417,2e-05,3.43918]
[1777964253295,51.75,80898.84,1.0,-0.02415,2e-05,3.43611]
[1777964259407,51.75,80899.73,1.0,-0.02413,2e-05,3.43401]
[1777964260714,51.75,80899.73,1.0,-0.02413,2e-05,3.43401]
[1777964260729,51.75,80900.36,1.0,-0.02412,2e-05,3.43264]
[1777964266456,51.75,80901.46,1.0,-0.0241,2e-05,3.42986]
[1777964271491,51.75,80903.23,1.0,-0.02406,2e-05,3.4257]
[1777964276528,51.75,80903.58,1.0,-0.02405,2e-05,3.42457]
[1777964281562,51.75,80901.34,1.0,-0.02409,2e-05,3.42889]
[1777964286597,51.74,80903.04,1.0,-0.02405,2e-05,3.42488]
[1777964289326,51.74,80903.16,1.0,-0.02405,2e-05,3.42446]
[1777964289387,51.74,80903.75,1.0,-0.02404,2e-05,3.42313]
[1777964289878,51.74,80903.75,1.0,-0.02404,2e-05,3.42313]
[1777964290625,51.74,80903.75,1.0,-0.02404,2e-05,3.42305]
[1777964291808,51.74,80903.75,1.0,-0.02404,2e-05,3.42305]
[1777964292455,51.74,80903.74,1.0,-0.02404,2e-05,3.42299]
[1777964295329,51.74,80904.45,1.0,-0.02402,2e-05,3.42124]
[1777964295660,51.74,80904.13,1.0,-0.02403,2e-05,3.42184]
[1777964297044,51.74,80904.21,1.0,-0.02403,2e-05,3.42159]
[1777964297683,51.74,80904.3,1.0,-0.02402,2e-05,3.42131]
[1777964300661,51.74,80904.56,1.0,-0.02402,2e-05,3.4206]
[1777964300746,51.74,80905.38,1.0,-0.024,2e-05,3.41878]
[1777964302048,51.74,80905.38,1.0,-0.024,2e-05,3.4187]
[1777964302709,51.74,80905.04,1.0,-0.02401,2e-05,3.41934]
[1777964304771,51.74,80905.86,1.0,-0.02399,2e-05,3.41753]
[1777964304826,51.74,80905.4,1.0,-0.024,2e-05,3.41842]
[1777964310265,51.74,80905.61,1.0,-0.02399,2e-05,3.4175]
[1777964312386,51.74,80905.61,1.0,-0.02399,2e-05,3.4175]
[1777964312486,51.74,80905.61,1.0,-0.02397,2e-05,3.41453]
[1777964316452,51.73,80905.46,1.0,-0.02397,2e-05,3.41461]
[1777964316807,51.73,80905.47,1.0,-0.02397,2e-05,3.41452]
[1777964321846,51.73,80905.84,1.0,-0.02396,2e-05,3.41337]
[1777964324864,51.73,80920.21,1.0,-0.0237,2e-05,3.38292]
[1777964330405,51.73,80916.39,1.0,-0.02377,2e-05,3.3908]
[1777964335941,51.73,80916.8,1.0,-0.02376,2e-05,3.38982]
[1777964340976,51.73,80916.16,1.0,-0.02377,2e-05,3.39106]
[1777964346011,51.73,80916.65,1.0,-0.02376,2e-05,3.38993]
[1777964351049,51.73,80926.78,1.0,-0.02358,2e-05,3.36864]
[1777964356589,51.73,80923.51,1.0,-0.02363,2e-05,3.37465]
[1777964356593,51.72,80925.97,1.0,-0.02358,2e-05,3.3686]
[1777964362126,51.73,80927.08,1.0,-0.02356,2e-05,3.36666]
[1777964367162,51.73,80928.92,1.0,-0.02354,2e-05,3.36317]
[1777964371190,51.73,80942.29,1.0,-0.02328,2e-05,3.33286]
[1777964375891,51.73,80938.58,1.0,-0.02335,2e-05,3.34095]
[1777964375990,51.73,80938.44,1.0,-0.02336,2e-05,3.34135]
[1777964377879,51.73,80938.72,1.0,-0.02335,2e-05,3.34088]
[1777964378238,51.73,80943.3,1.0,-0.02327,2e-05,3.33159]
[1777964382100,51.73,80940.89,1.0,-0.02332,2e-05,3.337]
[1777964382267,51.73,80941.26,1.0,-0.02331,2e-05,3.33637]
[1777964387304,51.74,80941.06,1.0,-0.02332,2e-05,3.33762]
[1777964392336,51.74,80945.14,1.0,-0.02326,2e-05,3.32988]
[1777964397950,51.74,80945.62,1.0,-0.02325,2e-05,3.32951]
[1777964406363,51.75,80949.19,1.0,-0.0232,2e-05,3.32351]
[1777964407292,51.75,80949.96,1.0,-0.02319,2e-05,3.32192]
[1777964407835,51.75,80949.96,1.0,-0.02319,2e-05,3.32192]
[1777964407866,51.75,80935.94,1.0,-0.02344,2e-05,3.35133]
[1777964412205,51.76,80932.25,1.0,-0.02352,2e-05,3.36076]
[1777964416343,51.76,80926.59,1.0,-0.02364,2e-05,3.37468]
[1777964421816,51.77,80932.89,1.0,-0.02355,2e-05,3.36411]
[1777964423555,51.78,80913.39,1.0,-0.02391,2e-05,3.40653]
[1777964428589,51.79,80913.37,1.0,-0.02393,2e-05,3.40876]
[1777964433624,51.8,80919.0,1.0,-0.02382,2e-05,3.39628]
[1777964438659,51.81,80920.56,1.0,-0.02381,2e-05,3.39518]
[1777964443694,51.81,80921.33,1.0,-0.02382,2e-05,3.39572]
[1777964449736,51.83,80927.29,1.0,-0.02373,2e-05,3.38589]
[1777964454771,51.83,80935.31,1.0,-0.02361,2e-05,3.37142]
[1777964459807,51.84,80924.79,1.0,-0.02382,2e-05,3.39579]
[1777964464841,51.85,80922.31,1.0,-0.02388,2e-05,3.40311]
[1777964469876,51.86,80920.59,1.0,-0.02393,2e-05,3.40879]
[1777964474911,51.87,80910.56,1.0,-0.02412,2e-05,3.43189]
[1777964477940,51.87,80891.65,1.0,-0.02448,2e-05,3.47315]
[1777964478682,51.87,80891.65,1.0,-0.02448,2e-05,3.47315]
[1777964478944,51.87,80885.0,1.0,-0.0246,2e-05,3.48767]
[1777964481509,51.88,80882.94,1.0,-0.02464,2e-05,3.4926]
[1777964481964,51.88,80887.96,1.0,-0.02455,2e-05,3.4821]
[1777964486999,51.88,80890.07,1.0,-0.02453,2e-05,3.47901]
[1777964490082,51.89,80883.31,1.0,-0.02466,2e-05,3.49431]
[1777964491027,51.89,80883.77,1.0,-0.02463,2e-05,3.49073]
[1777964496062,51.89,80879.78,1.0,-0.02472,2e-05,3.50057]
[1777964496150,51.89,80879.78,1.0,-0.02472,2e-05,3.50057]
[1777964497070,51.89,80879.46,1.0,-0.02472,2e-05,3.5015]
[1777964502105,51.9,80878.69,1.0,-0.02475,2e-05,3.50439]
[1777964504120,51.9,80892.88,1.0,-0.02449,2e-05,3.4745]
[1777964509153,51.9,80894.2,1.0,-0.02448,2e-05,3.47316]
[1777964514189,51.91,80896.28,1.0,-0.02446,2e-05,3.47022]
[1777964519223,51.92,80883.02,1.0,-0.02471,2e-05,3.50002]
[1777964520674,51.92,80883.02,1.0,-0.02471,2e-05,3.50002]
[1777964520742,51.92,80882.96,1.0,-0.02472,2e-05,3.50064]
[1777964524619,51.92,80881.18,1.0,-0.02475,2e-05,3.50496]
[1777964526022,51.92,80885.92,1.0,-0.02467,2e-05,3.49528]
[1777964526065,51.92,80889.3,1.0,-0.02461,2e-05,3.48829]
[1777964527956,51.92,80889.3,1.0,-0.02461,2e-05,3.48829]
[1777964527964,51.93,80893.28,1.0,-0.02454,2e-05,3.48033]
[1777964533320,51.93,80893.12,1.0,-0.02456,2e-05,3.48215]
[1777964538356,51.94,80896.57,1.0,-0.02451,2e-05,3.47626]
[1777964543397,51.94,80906.15,1.0,-0.02435,2e-05,3.45745]
[1777964548429,51.95,80896.97,1.0,-0.02453,2e-05,3.4786]
[1777964553468,51.96,80899.96,1.0,-0.02446,2e-05,3.47086]
[1777964558500,51.96,80917.4,1.0,-0.02416,2e-05,3.43543]
[1777964563535,51.97,80918.56,1.0,-0.02416,2e-05,3.43476]
[1777964568570,51.98,80918.87,1.0,-0.02416,2e-05,3.43588]
[1777964574612,51.98,80918.97,1.0,-0.02418,2e-05,3.43776]
[1777964579647,51.99,80919.12,1.0,-0.02419,2e-05,3.43917]
[1777964582668,51.99,80902.9,1.0,-0.0245,2e-05,3.47466]
[1777964587704,52.0,80898.64,1.0,-0.02458,2e-05,3.48509]
[1777964592739,52.01,80911.53,1.0,-0.02436,2e-05,3.45933]
[1777964597773,52.01,80907.79,1.0,-0.02444,2e-05,3.46876]
[1777964603815,52.02,80907.78,1.0,-0.02446,2e-05,3.47046]
[1777964608850,52.02,80907.96,1.0,-0.02447,2e-05,3.47146]
[1777964613884,52.03,80907.89,1.0,-0.02446,2e-05,3.47014]
[1777964618919,52.04,80908.48,1.0,-0.02446,2e-05,3.47026]
[1777964623955,52.04,80916.56,1.0,-0.02433,2e-05,3.45451]
[1777964628990,52.05,80907.63,1.0,-0.0245,2e-05,3.47484]
[1777964634028,52.05,80908.49,1.0,-0.0245,2e-05,3.47432]
[1777964639060,52.06,80909.84,1.0,-0.02448,2e-05,3.47276]
[1777964644103,52.06,80912.12,1.0,-0.02445,2e-05,3.46925]
[1777964649131,52.07,80905.62,1.0,-0.02458,2e-05,3.48442]
[1777964654166,52.07,80903.0,1.0,-0.02464,2e-05,3.49122]
[1777964659201,52.08,80902.74,1.0,-0.02465,2e-05,3.49295]
[1777964664236,52.08,80909.13,1.0,-0.02455,2e-05,3.48057]
[1777964669272,52.09,80911.49,1.0,-0.02452,2e-05,3.47684]
[1777964674306,52.09,80918.08,1.0,-0.02439,2e-05,3.46136]
[1777964679343,52.1,80927.33,1.0,-0.02423,2e-05,3.44336]
[1777964684376,52.11,80922.75,1.0,-0.02433,2e-05,3.45473]
[1777964689411,52.11,80918.74,1.0,-0.02442,2e-05,3.46483]
[1777964694446,52.12,80918.56,1.0,-0.02443,2e-05,3.46683]
[1777964699480,52.12,80920.92,1.0,-0.02441,2e-05,3.46349]
[1777964702011,52.13,80904.42,1.0,-0.02472,2e-05,3.49965]
[1777964707537,52.13,80900.9,1.0,-0.02479,2e-05,3.50848]
[1777964712572,52.14,80902.28,1.0,-0.02478,2e-05,3.50674]
[1777964717607,52.14,80897.94,1.0,-0.02487,2e-05,3.51717]
[1777964722645,52.15,80899.57,1.0,-0.02484,2e-05,3.51471]
[1777964728684,52.15,80899.49,1.0,-0.02486,2e-05,3.51612]
[1777964733718,52.16,80884.14,1.0,-0.02513,2e-05,3.54714]
[1777964738754,52.16,80881.47,1.0,-0.02518,2e-05,3.55364]
[1777964743789,52.16,80882.19,1.0,-0.02518,2e-05,3.55279]
[1777964748825,52.16,80885.91,1.0,-0.02511,2e-05,3.54549]
[1777964753577,52.17,80888.51,1.0,-0.02507,2e-05,3.54054]
[1777964753858,52.17,80888.93,1.0,-0.02506,2e-05,3.53979]
[1777964755724,52.17,80888.93,1.0,-0.02506,2e-05,3.53979]
[1777964755873,52.17,80888.67,1.0,-0.02507,2e-05,3.54083]
[1777964759971,52.17,80890.03,1.0,-0.02505,2e-05,3.5379]
[1777964760007,52.17,80891.73,1.0,-0.02502,2e-05,3.53487]
[1777964765625,52.17,80894.33,1.0,-0.02498,2e-05,3.5301]
[1777964770980,52.18,80896.6,1.0,-0.02495,2e-05,3.52623]
[1777964776016,52.18,80907.85,1.0,-0.02475,2e-05,3.50301]
[1777964781051,52.19,80908.59,1.0,-0.02474,2e-05,3.5025]
[1777964781908,52.19,80908.59,1.0,-0.02474,2e-05,3.5025]
[1777964782057,52.19,80908.65,1.0,-0.02474,2e-05,3.50259]
[1777964783317,52.19,80908.65,1.0,-0.02474,2e-05,3.50259]
[1777964783356,52.19,80908.61,1.0,-0.02475,2e-05,3.50288]
[1777964789107,52.19,80904.14,1.0,-0.02484,2e-05,3.51361]
[1777964791123,52.19,80920.9,1.0,-0.02452,2e-05,3.47547]
[1777964792189,52.19,80920.9,1.0,-0.02452,2e-05,3.47547]
[1777964792208,52.2,80921.26,1.0,-0.02451,2e-05,3.47495]
[1777964798173,52.2,80919.73,1.0,-0.02455,2e-05,3.4797]
[1777964801801,52.2,80921.03,1.0,-0.02453,2e-05,3.47721]
[1777964802199,52.2,80923.01,1.0,-0.0245,2e-05,3.47326]
[1777964807233,52.21,80917.7,1.0,-0.0246,2e-05,3.48583]
[1777964812270,52.21,80909.49,1.0,-0.02476,2e-05,3.50449]
[1777964817305,52.22,80910.57,1.0,-0.02475,2e-05,3.50328]
[1777964822339,52.22,80910.82,1.0,-0.02476,2e-05,3.50387]
[1777964827374,52.23,80916.52,1.0,-0.02466,2e-05,3.49289]
[1777964832409,52.23,80921.06,1.0,-0.02459,2e-05,3.4845]
[1777964837446,52.24,80920.21,1.0,-0.02462,2e-05,3.48763]
[1777964842994,52.24,80918.79,1.0,-0.02466,2e-05,3.49221]
[1777964850536,52.25,80916.96,1.0,-0.02471,2e-05,3.49789]
[1777964855571,52.25,80916.34,1.0,-0.02471,2e-05,3.49762]
[1777964860606,52.26,80916.69,1.0,-0.02471,2e-05,3.49813]
[1777964865641,52.26,80918.21,1.0,-0.0247,2e-05,3.49619]
[1777964870676,52.27,80917.72,1.0,-0.02472,2e-05,3.49853]
[1777964875721,52.27,80917.45,1.0,-0.02473,2e-05,3.50039]
[1777964880748,52.28,80916.18,1.0,-0.02477,2e-05,3.50435]
[1777964886790,52.29,80916.37,1.0,-0.02477,2e-05,3.50537]
[1777964891825,52.29,80918.09,1.0,-0.02475,2e-05,3.50288]
[1777964896860,52.29,80917.67,1.0,-0.02477,2e-05,3.505]
[1777964901895,52.3,80925.63,1.0,-0.02464,2e-05,3.48926]
[1777964906931,52.31,80925.69,1.0,-0.02465,2e-05,3.49051]
[1777964909639,52.31,80925.49,1.0,-0.02465,2e-05,3.49122]
[1777964913717,52.31,80899.74,1.0,-0.02512,2e-05,3.54498]
[1777964920023,52.32,80903.52,1.0,-0.02506,2e-05,3.53801]
[1777964925058,52.32,80904.45,1.0,-0.02505,2e-05,3.53712]
[1777964930092,52.32,80906.13,1.0,-0.02503,2e-05,3.5344]
[1777964935126,52.33,80907.16,1.0,-0.02502,2e-05,3.53305]
[1777964940162,52.33,80906.63,1.0,-0.02503,2e-05,3.535]
[1777964945197,52.33,80899.88,1.0,-0.02516,2e-05,3.55018]
[1777964950232,52.34,80902.53,1.0,-0.02512,2e-05,3.54508]
[1777964955268,52.34,80903.85,1.0,-0.0251,2e-05,3.54283]
[1777964960303,52.34,80906.85,1.0,-0.02505,2e-05,3.53697]
[1777964965338,52.34,80908.57,1.0,-0.02502,2e-05,3.53389]
[1777964970376,52.35,80909.11,1.0,-0.02502,2e-05,3.53335]
[1777964975410,52.35,80895.38,1.0,-0.02526,2e-05,3.56047]
[1777964980446,52.35,80893.22,1.0,-0.0253,2e-05,3.56549]
[1777964985481,52.35,80890.3,1.0,-0.02536,2e-05,3.57213]
[1777964991522,52.35,80887.98,1.0,-0.0254,2e-05,3.57751]
[1777964996557,52.35,80886.98,1.0,-0.02543,2e-05,3.57999]
[1777965001591,52.35,80885.46,1.0,-0.02546,2e-05,3.58359]
[1777965006627,52.36,80885.2,1.0,-0.02546,2e-05,3.58448]
[1777965011664,52.36,80885.87,1.0,-0.02545,2e-05,3.58335]
[1777965016699,52.36,80890.75,1.0,-0.02537,2e-05,3.57313]
[1777965020615,52.36,80913.39,1.0,-0.02495,2e-05,3.52467]
[1777965021732,52.36,80932.08,1.0,-0.02461,2e-05,3.48508]
[1777965026767,52.37,80937.44,1.0,-0.02452,2e-05,3.47501]
[1777965032367,52.37,80935.6,1.0,-0.02456,2e-05,3.47995]
[1777965037844,52.38,80929.36,1.0,-0.02467,2e-05,3.49218]
[1777965042879,52.38,80929.57,1.0,-0.02468,2e-05,3.49297]
[1777965047914,52.39,80931.33,1.0,-0.02466,2e-05,3.49047]
[1777965054483,52.39,80931.4,1.0,-0.02467,2e-05,3.4921]
[1777965059999,52.4,80931.79,1.0,-0.02468,2e-05,3.49253]
[1777965065035,52.4,80932.34,1.0,-0.02468,2e-05,3.49261]
[1777965071076,52.41,80933.54,1.0,-0.02467,2e-05,3.49158]
[1777965076111,52.41,80933.74,1.0,-0.02467,2e-05,3.49242]
[1777965081145,52.42,80935.2,1.0,-0.02466,2e-05,3.49057]
[1777965086181,52.42,80939.33,1.0,-0.02459,2e-05,3.48313]
[1777965091216,52.43,80938.05,1.0,-0.02461,2e-05,3.48435]
[1777965096251,52.44,80936.96,1.0,-0.02464,2e-05,3.48804]
[1777965101288,52.44,80945.83,1.0,-0.02449,2e-05,3.47075]
[1777965106322,52.45,80937.43,1.0,-0.02466,2e-05,3.49006]
[1777965113371,52.45,80935.64,1.0,-0.02471,2e-05,3.49572]
[1777965118406,52.46,80924.6,1.0,-0.02492,2e-05,3.52052]
[1777965123442,52.46,80922.15,1.0,-0.02497,2e-05,3.52688]
[1777965128477,52.47,80923.71,1.0,-0.02495,2e-05,3.52469]
[1777965133513,52.47,80933.28,1.0,-0.02479,2e-05,3.50583]
[1777965138546,52.48,80944.9,1.0,-0.02459,2e-05,3.48258]
[1777965143581,52.49,80953.25,1.0,-0.02445,2e-05,3.46654]
[1777965148621,52.49,80956.48,1.0,-0.02441,2e-05,3.46134]
[1777965153654,52.5,80950.66,1.0,-0.02451,2e-05,3.47227]
[1777965158689,52.5,80947.8,1.0,-0.02457,2e-05,3.47968]
[1777965163724,52.51,80946.95,1.0,-0.0246,2e-05,3.48275]
[1777965168760,52.51,80945.32,1.0,-0.02464,2e-05,3.48742]
[1777965175331,52.52,80953.62,1.0,-0.0245,2e-05,3.47137]
[1777965180845,52.53,80954.31,1.0,-0.0245,2e-05,3.47148]
[1777965185879,52.53,80963.87,1.0,-0.02434,2e-05,3.45273]
[1777965191729,52.54,80971.53,1.0,-0.02421,2e-05,3.43787]
[1777965192090,52.54,80986.32,1.0,-0.02396,2e-05,3.40791]
[1777965197963,52.55,80993.8,1.0,-0.02384,2e-05,3.39425]
[1777965202999,52.56,80996.46,1.0,-0.02381,2e-05,3.39063]
[1777965208033,52.56,80989.23,1.0,-0.02395,2e-05,3.40757]
[1777965213230,52.57,80988.01,1.0,-0.02397,2e-05,3.40876]
[1777965219110,52.63,80991.27,1.0,-0.02404,2e-05,3.41791]
[1777965224146,52.64,80994.15,1.0,-0.02401,2e-05,3.41373]
[1777965229186,52.67,81000.49,1.0,-0.02396,2e-05,3.4089]
[1777965234218,52.68,80998.05,1.0,-0.02402,2e-05,3.41584]
[1777965239253,52.69,80992.12,1.0,-0.02414,2e-05,3.42994]
[1777965244289,52.7,80990.63,1.0,-0.02418,2e-05,3.43477]
[1777965249326,52.7,80986.11,1.0,-0.02428,2e-05,3.4459]
[1777965254360,52.71,80985.81,1.0,-0.0243,2e-05,3.44815]
[1777965259393,52.72,80977.21,1.0,-0.02446,2e-05,3.46764]
[1777965264433,52.72,80977.54,1.0,-0.02447,2e-05,3.4683]
[1777965269467,52.73,80978.25,1.0,-0.02447,2e-05,3.46814]
[1777965274503,52.73,80978.11,1.0,-0.02446,2e-05,3.46688]
[1777965280545,52.74,80977.29,1.0,-0.02449,2e-05,3.47012]
[1777965285581,52.74,80977.53,1.0,-0.0245,2e-05,3.47085]
[1777965290618,52.75,80975.72,1.0,-0.02454,2e-05,3.47583]
[1777965295650,52.75,80976.51,1.0,-0.02453,2e-05,3.47531]
[1777965300685,52.76,80980.98,1.0,-0.02447,2e-05,3.46729]
[1777965305721,52.76,80984.07,1.0,-0.02442,2e-05,3.46202]
[1777965309748,52.77,80969.5,1.0,-0.02469,2e-05,3.49365]
[1777965314783,52.77,80965.85,1.0,-0.02477,2e-05,3.5023]
[1777965319819,52.77,80956.66,1.0,-0.02494,2e-05,3.5226]
[1777965325860,52.78,80949.46,1.0,-0.02508,2e-05,3.53875]
[1777965330895,52.78,80947.92,1.0,-0.02511,2e-05,3.54265]
[1777965335930,52.78,80949.47,1.0,-0.02507,2e-05,3.53705]
[1777965340964,52.78,80951.66,1.0,-0.02503,2e-05,3.53297]
[1777965346533,52.79,80950.85,1.0,-0.02505,2e-05,3.5353]
[1777965352048,52.79,80949.36,1.0,-0.02509,2e-05,3.5392]
[1777965357083,52.79,80948.4,1.0,-0.02511,2e-05,3.54184]
[1777965363125,52.79,80946.57,1.0,-0.02515,2e-05,3.54645]
[1777965368160,52.8,80945.21,1.0,-0.02518,2e-05,3.54992]
[1777965373195,52.8,80954.53,1.0,-0.02501,2e-05,3.53063]
[1777965378230,52.8,80961.88,1.0,-0.02489,2e-05,3.51581]
[1777965383266,52.8,80961.63,1.0,-0.0249,2e-05,3.5172]
[1777965388303,52.81,80970.67,1.0,-0.02474,2e-05,3.49903]
[1777965393338,52.81,80974.29,1.0,-0.02467,2e-05,3.48957]
[1777965398372,52.82,80972.1,1.0,-0.02471,2e-05,3.49528]
[1777965403408,52.82,80976.13,1.0,-0.02465,2e-05,3.48783]
[1777965408443,52.83,80976.25,1.0,-0.02466,2e-05,3.48865]
[1777965413478,52.83,80974.94,1.0,-0.02469,2e-05,3.49244]
[1777965418514,52.83,80976.78,1.0,-0.02466,2e-05,3.48957]
[1777965423548,52.84,80978.43,1.0,-0.02464,2e-05,3.4871]
[1777965428585,52.84,80977.48,1.0,-0.02467,2e-05,3.4901]
[1777965433620,52.85,80976.81,1.0,-0.02469,2e-05,3.49249]
[1777965438655,52.85,80977.45,1.0,-0.02469,2e-05,3.49209]
[1777965443690,52.85,80974.99,1.0,-0.02474,2e-05,3.49818]
[1777965446815,52.85,80977.18,1.0,-0.0247,2e-05,3.49392]
[1777965446817,52.86,80987.31,1.0,-0.02452,2e-05,3.4728]
[1777965452753,52.86,80987.26,1.0,-0.02451,2e-05,3.47136]
[1777965457788,52.87,80984.16,1.0,-0.02458,2e-05,3.47917]
[1777965462827,52.87,80983.77,1.0,-0.0246,2e-05,3.48105]
[1777965467859,52.87,80980.61,1.0,-0.02466,2e-05,3.48873]
[1777965472895,52.88,80972.52,1.0,-0.02481,2e-05,3.50662]
[1777965477928,52.88,80976.81,1.0,-0.02474,2e-05,3.49841]
[1777965482964,52.88,80987.99,1.0,-0.02455,2e-05,3.47576]
[1777965487999,52.89,80985.62,1.0,-0.0246,2e-05,3.48177]
[1777965493034,52.89,80984.9,1.0,-0.02462,2e-05,3.48429]
[1777965498069,52.9,80983.22,1.0,-0.02466,2e-05,3.48881]
[1777965503105,52.9,80982.74,1.0,-0.02468,2e-05,3.49075]
[1777965508140,52.9,80983.23,1.0,-0.02468,2e-05,3.49067]
[1777965512171,52.91,80962.25,1.0,-0.02505,2e-05,3.53287]
[1777965517203,52.91,80956.66,1.0,-0.02515,2e-05,3.54527]
[1777965522238,52.91,80954.62,1.0,-0.02519,2e-05,3.55002]
[1777965527274,52.91,80956.46,1.0,-0.02516,2e-05,3.54654]
[1777965532309,52.91,80957.23,1.0,-0.02515,2e-05,3.54535]
[1777965538351,52.92,80958.52,1.0,-0.02513,2e-05,3.54315]
[1777965543916,52.92,80963.2,1.0,-0.02505,2e-05,3.53378]
[1777965549428,52.92,80963.68,1.0,-0.02505,2e-05,3.53326]
[1777965555471,52.92,80957.26,1.0,-0.02517,2e-05,3.54741]
[1777965560505,52.92,80953.53,1.0,-0.02524,2e-05,3.55572]
[1777965566547,52.93,80950.92,1.0,-0.02529,2e-05,3.56169]
[1777965571582,52.93,80950.42,1.0,-0.02529,2e-05,3.56017]
[1777965576617,52.93,80951.04,1.0,-0.02528,2e-05,3.55918]
[1777965581653,52.93,80949.34,1.0,-0.02531,2e-05,3.56314]
[1777965586686,52.93,80947.42,1.0,-0.02535,2e-05,3.56756]
[1777965591722,52.93,80964.51,1.0,-0.02504,2e-05,3.53146]
[1777965596760,52.93,80972.28,1.0,-0.0249,2e-05,3.51569]
[1777965601805,52.94,80973.99,1.0,-0.02488,2e-05,3.51281]
[1777965606830,52.94,80982.02,1.0,-0.02474,2e-05,3.49673]
[1777965611866,52.94,80981.31,1.0,-0.02476,2e-05,3.4991]
[1777965616900,52.95,80975.3,1.0,-0.02487,2e-05,3.51261]
[1777965621936,52.95,80976.45,1.0,-0.02486,2e-05,3.51093]
[1777965626971,52.95,80977.0,1.0,-0.02486,2e-05,3.5105]
[1777965632010,52.96,80977.63,1.0,-0.02483,2e-05,3.50719]
[1777965637040,52.96,80977.2,1.0,-0.02485,2e-05,3.50884]
[1777965642075,52.96,80977.43,1.0,-0.02485,2e-05,3.50909]
[1777965644353,52.96,80977.68,1.0,-0.02485,2e-05,3.50871]
[1777965645096,52.96,80977.79,1.0,-0.02485,2e-05,3.50878]
[1777965645331,52.96,80977.79,1.0,-0.02485,2e-05,3.50878]
[1777965646103,52.97,80977.85,1.0,-0.02485,2e-05,3.5088]
[1777965651138,52.97,80978.12,1.0,-0.02485,2e-05,3.50881]
[1777965656173,52.97,80978.95,1.0,-0.02484,2e-05,3.50794]
[1777965661210,52.97,80979.02,1.0,-0.02484,2e-05,3.50838]
[1777965666246,52.98,80982.61,1.0,-0.02478,2e-05,3.50171]
[1777965671280,52.98,80982.13,1.0,-0.0248,2e-05,3.50351]
[1777965676316,52.98,80981.08,1.0,-0.02483,2e-05,3.50649]
[1777965681351,52.99,80981.28,1.0,-0.02483,2e-05,3.50683]
[1777965686388,52.99,80975.3,1.0,-0.02494,2e-05,3.5202]
[1777965691421,52.99,80975.21,1.0,-0.02493,2e-05,3.51814]
[1777965696456,52.99,80976.18,1.0,-0.02492,2e-05,3.51672]
[1777965701491,53.0,80980.82,1.0,-0.02484,2e-05,3.50756]
[1777965706525,53.0,80982.15,1.0,-0.02482,2e-05,3.50547]
[1777965711561,53.0,80981.73,1.0,-0.02484,2e-05,3.50708]
[1777965716596,53.01,80981.71,1.0,-0.02484,2e-05,3.50784]
[1777965721631,53.01,80986.85,1.0,-0.02476,2e-05,3.49779]
[1777965726667,53.01,80994.75,1.0,-0.02462,2e-05,3.48215]
[1777965731702,53.02,80996.1,1.0,-0.0246,2e-05,3.48035]
[1777965736737,53.02,81001.42,1.0,-0.02452,2e-05,3.47025]
[1777965741772,53.03,80999.81,1.0,-0.02456,2e-05,3.47473]
[1777965746809,53.03,81000.69,1.0,-0.02455,2e-05,3.47401]
[1777965751842,53.03,81001.77,1.0,-0.02452,2e-05,3.47004]
[1777965757885,53.04,81000.7,1.0,-0.02455,2e-05,3.47372]
[1777965762921,53.05,80998.71,1.0,-0.0246,2e-05,3.47905]
[1777965768963,53.05,80999.27,1.0,-0.0246,2e-05,3.47928]
[1777965773998,53.06,80998.37,1.0,-0.02463,2e-05,3.48233]
[1777965779033,53.06,80999.57,1.0,-0.02461,2e-05,3.48099]
[1777965783062,53.06,81014.45,1.0,-0.02436,2e-05,3.45092]
[1777965788095,53.07,81012.6,1.0,-0.0244,2e-05,3.4562]
[1777965793131,53.08,81010.86,1.0,-0.02444,2e-05,3.46127]
[1777965798166,53.08,81017.48,1.0,-0.02434,2e-05,3.44898]
[1777965801394,53.09,81033.74,1.0,-0.02406,2e-05,3.41666]
[1777965804209,53.09,81049.04,1.0,-0.0238,2e-05,3.38594]
[1777965809253,53.1,81045.49,1.0,-0.02388,2e-05,3.3956]
[1777965814286,53.11,81053.83,1.0,-0.02373,2e-05,3.37762]
[1777965819321,53.12,81055.42,1.0,-0.02372,2e-05,3.37635]
[1777965824355,53.12,81059.42,1.0,-0.02366,2e-05,3.36966]
[1777965829392,53.13,81058.1,1.0,-0.0237,2e-05,3.37434]
[1777965834427,53.14,81045.65,1.0,-0.02394,2e-05,3.40172]
[1777965839464,53.14,81059.53,1.0,-0.02371,2e-05,3.37498]
[1777965844498,53.15,81060.12,1.0,-0.02371,2e-05,3.37566]
[1777965849544,53.16,81060.24,1.0,-0.02373,2e-05,3.37726]
[1777965854568,53.17,81051.8,1.0,-0.02389,2e-05,3.39636]
[1777965855575,53.17,81036.94,1.0,-0.02415,2e-05,3.42729]
[1777965861159,53.17,81027.83,1.0,-0.02433,2e-05,3.44744]
[1777965866654,53.18,81028.61,1.0,-0.02432,2e-05,3.44722]
[1777965871689,53.18,81034.3,1.0,-0.02421,2e-05,3.43379]
[1777965876724,53.19,81036.69,1.0,-0.02418,2e-05,3.43004]
[1777965881759,53.19,81033.6,1.0,-0.02425,2e-05,3.43757]
[1777965886794,53.2,81025.41,1.0,-0.0244,2e-05,3.45556]
[1777965891829,53.2,81026.13,1.0,-0.0244,2e-05,3.45498]
[1777965896865,53.21,81026.92,1.0,-0.02439,2e-05,3.45426]
[1777965901902,53.21,81026.31,1.0,-0.02441,2e-05,3.45652]
[1777965906935,53.21,81022.94,1.0,-0.02448,2e-05,3.46445]
[1777965911969,53.22,81020.78,1.0,-0.02452,2e-05,3.46986]
[1777965917003,53.22,81020.21,1.0,-0.02454,2e-05,3.47195]
[1777965923048,53.23,81019.07,1.0,-0.02457,2e-05,3.47542]
[1777965929091,53.23,81018.17,1.0,-0.0246,2e-05,3.47838]
[1777965934125,53.23,81016.98,1.0,-0.02461,2e-05,3.4789]
[1777965939159,53.24,81015.95,1.0,-0.02463,2e-05,3.48195]
[1777965944195,53.24,81016.45,1.0,-0.02463,2e-05,3.4818]
[1777965949229,53.24,81015.96,1.0,-0.02465,2e-05,3.48373]
[1777965954259,53.25,81025.05,1.0,-0.02449,2e-05,3.46552]
[1777965961317,53.25,81032.05,1.0,-0.02438,2e-05,3.4529]
[1777965966356,53.26,81030.65,1.0,-0.02442,2e-05,3.45708]
[1777965971391,53.26,81027.53,1.0,-0.02448,2e-05,3.4648]
[1777965976426,53.27,81028.21,1.0,-0.02448,2e-05,3.46483]
[1777965981461,53.28,81028.74,1.0,-0.02448,2e-05,3.46493]
[1777965986496,53.28,81027.64,1.0,-0.02451,2e-05,3.46841]
[1777965991530,53.28,81014.63,1.0,-0.02474,2e-05,3.49381]
[1777965996565,53.29,81014.06,1.0,-0.02476,2e-05,3.49597]
[1777966001601,53.29,81017.81,1.0,-0.0247,2e-05,3.48914]
[1777966006639,53.3,81037.32,1.0,-0.02436,2e-05,3.44967]
[1777966011681,53.3,81044.66,1.0,-0.02422,2e-05,3.43392]
[1777966016722,53.29,81044.84,1.0,-0.02421,2e-05,3.43249]
[1777966021749,53.29,81042.81,1.0,-0.02424,2e-05,3.43561]
[1777966026784,53.28,81039.46,1.0,-0.02429,2e-05,3.44135]
[1777966031819,53.28,81038.96,1.0,-0.02428,2e-05,3.44116]
[1777966036855,53.27,81040.77,1.0,-0.02424,2e-05,3.43622]
[1777966041891,53.27,81043.17,1.0,-0.02419,2e-05,3.43009]
[1777966047932,53.26,81055.05,1.0,-0.02397,2e-05,3.40437]
[1777966052966,53.26,81060.74,1.0,-0.02384,2e-05,3.38901]
[1777966058002,53.26,81061.55,1.0,-0.02382,2e-05,3.38657]
[1777966063037,53.25,81060.96,1.0,-0.02383,2e-05,3.38702]
[1777966068072,53.25,81059.99,1.0,-0.02384,2e-05,3.38826]
[1777966071626,53.25,81033.4,1.0,-0.0243,2e-05,3.44237]
[1777966078144,53.24,81025.26,1.0,-0.02444,2e-05,3.45829]
[1777966083177,53.24,81024.79,1.0,-0.02444,2e-05,3.45793]
[1777966088212,53.23,81021.86,1.0,-0.02448,2e-05,3.4627]
[1777966094256,53.23,81019.6,1.0,-0.0245,2e-05,3.46587]
[1777966099289,53.22,81017.86,1.0,-0.02452,2e-05,3.46823]
[1777966105335,53.21,81015.6,1.0,-0.02455,2e-05,3.47144]
[1777966112384,53.21,81019.93,1.0,-0.02444,2e-05,3.45789]
[1777966117418,53.2,81017.72,1.0,-0.02447,2e-05,3.4614]
[1777966122454,53.2,81015.05,1.0,-0.02451,2e-05,3.46586]
[1777966127489,53.19,81014.79,1.0,-0.02451,2e-05,3.46531]
[1777966132526,53.19,81011.34,1.0,-0.02456,2e-05,3.47142]
[1777966137561,53.18,81003.51,1.0,-0.02469,2e-05,3.48656]
[1777966142600,53.18,81005.61,1.0,-0.02464,2e-05,3.48065]
[1777966147633,53.17,81011.1,1.0,-0.02453,2e-05,3.46795]
[1777966152669,53.17,81008.58,1.0,-0.02457,2e-05,3.47205]
[1777966157703,53.16,81007.74,1.0,-0.02457,2e-05,3.47263]
[1777966162737,53.16,81010.79,1.0,-0.02451,2e-05,3.46564]
[1777966167774,53.16,81008.01,1.0,-0.02456,2e-05,3.47089]
[1777966172809,53.16,81004.99,1.0,-0.02458,2e-05,3.47323]
[1777966177845,53.16,81004.74,1.0,-0.02459,2e-05,3.4742]
[1777966182878,53.16,81007.25,1.0,-0.02456,2e-05,3.4704]
[1777966187913,53.17,81009.29,1.0,-0.02453,2e-05,3.46757]
[1777966192949,53.17,81010.38,1.0,-0.02452,2e-05,3.4667]
[1777966197984,53.18,81011.96,1.0,-0.02451,2e-05,3.46478]
[1777966203019,53.19,81013.13,1.0,-0.0245,2e-05,3.46371]
[1777966208055,53.19,81010.24,1.0,-0.02456,2e-05,3.47109]
[1777966213091,53.2,81009.03,1.0,-0.02459,2e-05,3.47491]
[1777966218123,53.2,81013.23,1.0,-0.02453,2e-05,3.4675]
[1777966223159,53.21,81011.49,1.0,-0.02457,2e-05,3.47248]
[1777966228194,53.2,81008.47,1.0,-0.02462,2e-05,3.47755]
[1777966233231,53.2,81008.16,1.0,-0.02459,2e-05,3.47409]
[1777966238264,53.19,81008.12,1.0,-0.02458,2e-05,3.47297]
[1777966243299,53.19,80999.04,1.0,-0.02474,2e-05,3.49069]
[1777966248334,53.18,81001.9,1.0,-0.02467,2e-05,3.48336]
[1777966253369,53.18,81005.83,1.0,-0.02459,2e-05,3.47383]
[1777966258404,53.17,81000.34,1.0,-0.02468,2e-05,3.48403]
[1777966263439,53.17,81001.74,1.0,-0.02464,2e-05,3.47975]
[1777966268474,53.16,81007.16,1.0,-0.02453,2e-05,3.46713]
[1777966270568,53.16,81006.94,1.0,-0.02454,2e-05,3.46734]
[1777966270650,53.16,81007.02,1.0,-0.02453,2e-05,3.46692]
[1777966273029,53.16,81007.02,1.0,-0.02453,2e-05,3.46692]
[1777966273717,53.16,81007.02,1.0,-0.02453,2e-05,3.46692]
[1777966275247,53.15,80999.86,1.0,-0.02465,2e-05,3.4809]
[1777966275524,53.15,81002.54,1.0,-0.0246,2e-05,3.47502]
[1777966277104,53.15,81003.91,1.0,-0.02458,2e-05,3.47189]
[1777966277539,53.15,81003.72,1.0,-0.02458,2e-05,3.47204]
[1777966282573,53.15,81000.71,1.0,-0.02462,2e-05,3.47704]
[1777966287610,53.14,80999.94,1.0,-0.02462,2e-05,3.47738]
[1777966292645,53.14,80998.62,1.0,-0.02462,2e-05,3.47602]
[1777966298822,53.13,80997.66,1.0,-0.02463,2e-05,3.47704]
[1777966298901,53.13,80997.48,1.0,-0.02462,2e-05,3.47668]
[1777966304733,53.12,80999.14,1.0,-0.02458,2e-05,3.47174]
[1777966309764,53.12,81000.01,1.0,-0.02456,2e-05,3.4687]
[1777966314799,53.11,80997.81,1.0,-0.02458,2e-05,3.47205]
[1777966320841,53.11,80985.4,1.0,-0.02479,2e-05,3.49634]
[1777966325876,53.1,80983.09,1.0,-0.02482,2e-05,3.49968]
[1777966329987,53.1,80983.39,1.0,-0.02481,2e-05,3.49844]
[1777966329990,53.1,80982.8,1.0,-0.02482,2e-05,3.49908]
[1777966335947,53.09,80981.96,1.0,-0.02482,2e-05,3.49907]
[1777966340981,53.08,80981.43,1.0,-0.02482,2e-05,3.49871]
[1777966345011,53.08,80995.96,1.0,-0.02454,2e-05,3.46715]
[1777966350044,53.07,80990.01,1.0,-0.02464,2e-05,3.47831]
[1777966355079,53.07,80991.75,1.0,-0.02458,2e-05,3.47043]
[1777966360116,53.06,80993.38,1.0,-0.02454,2e-05,3.46568]
[1777966363198,53.06,80993.83,1.0,-0.02452,2e-05,3.46421]
[1777966363298,53.06,80993.24,1.0,-0.02454,2e-05,3.46569]
[1777966369179,53.07,80993.2,1.0,-0.02455,2e-05,3.46721]
[1777966374224,53.07,80994.19,1.0,-0.02454,2e-05,3.46629]
[1777966376886,53.07,81004.05,1.0,-0.02437,2e-05,3.44618]
[1777966376948,53.07,81006.58,1.0,-0.02433,2e-05,3.44117]
[1777966382655,53.07,81009.53,1.0,-0.02427,2e-05,3.43405]
[1777966388313,53.06,81011.5,1.0,-0.02422,2e-05,3.42832]
[1777966391875,53.06,81031.56,1.0,-0.02385,2e-05,3.38607]
[1777966397377,53.06,81035.21,1.0,-0.02378,2e-05,3.37791]
[1777966402412,53.05,81030.53,1.0,-0.02386,2e-05,3.38687]
[1777966407446,53.05,81028.48,1.0,-0.02389,2e-05,3.39045]
[1777966412510,53.05,81029.09,1.0,-0.02386,2e-05,3.3857]
[1777966417545,53.05,81028.86,1.0,-0.02386,2e-05,3.3855]
[1777966422580,53.04,81029.28,1.0,-0.02384,2e-05,3.38395]
[1777966427615,53.04,81030.7,1.0,-0.02381,2e-05,3.38035]
[1777966429553,53.04,81026.94,1.0,-0.02388,2e-05,3.38794]
[1777966429651,53.04,81022.65,1.0,-0.02395,2e-05,3.39663]
[1777966430399,53.04,81022.65,1.0,-0.02395,2e-05,3.39663]
[1777966430636,53.04,81022.65,1.0,-0.02395,2e-05,3.39647]
[1777966435675,53.04,81021.1,1.0,-0.02397,2e-05,3.39886]
[1777966440711,53.03,81019.78,1.0,-0.02399,2e-05,3.40079]
[1777966445746,53.03,81018.67,1.0,-0.024,2e-05,3.4023]
[1777966451254,53.03,81017.8,1.0,-0.02401,2e-05,3.40347]
[1777966451788,53.03,81017.83,1.0,-0.02401,2e-05,3.40311]
[1777966456673,53.02,81017.24,1.0,-0.02401,2e-05,3.40372]
[1777966456824,53.02,81020.8,1.0,-0.02395,2e-05,3.39623]
[1777966457381,53.02,81020.8,1.0,-0.02395,2e-05,3.39623]
[1777966457477,53.02,81021.53,1.0,-0.02393,2e-05,3.39459]
[1777966462946,53.02,81020.66,1.0,-0.02395,2e-05,3.39587]
[1777966463047,53.02,81016.83,1.0,-0.02401,2e-05,3.4035]
[1777966463708,53.02,81016.83,1.0,-0.02401,2e-05,3.4035]
[1777966463872,53.02,81016.83,1.0,-0.02401,2e-05,3.4035]
[1777966466894,53.02,81016.43,1.0,-0.02402,2e-05,3.40405]
[1777966466954,53.02,81015.59,1.0,-0.02403,2e-05,3.4055]
[1777966469699,53.02,81015.59,1.0,-0.02403,2e-05,3.4055]
[1777966469914,53.02,81015.47,1.0,-0.02403,2e-05,3.40547]
[1777966474949,53.01,81015.09,1.0,-0.02401,2e-05,3.40259]
[1777966476764,53.01,81014.96,1.0,-0.02401,2e-05,3.40286]
[1777966476963,53.01,81014.82,1.0,-0.02401,2e-05,3.40288]
[1777966478547,53.01,81014.82,1.0,-0.02401,2e-05,3.40288]
[1777966478977,53.01,81014.78,1.0,-0.02401,2e-05,3.40269]
[1777966482978,53.01,81014.32,1.0,-0.02401,2e-05,3.40324]
[1777966483009,53.01,81014.78,1.0,-0.02401,2e-05,3.40229]
[1777966485022,53.01,81032.62,1.0,-0.02369,2e-05,3.36523]
[1777966490054,53.01,81038.92,1.0,-0.02358,2e-05,3.35205]
[1777966495089,53.0,81040.68,1.0,-0.02354,2e-05,3.34825]
[1777966500133,53.0,81054.12,1.0,-0.02331,2e-05,3.32077]
[1777966502223,53.0,81075.05,1.0,-0.02295,2e-05,3.27854]
[1777966508191,53.01,81074.67,1.0,-0.02296,2e-05,3.27973]
[1777966513227,53.01,81072.04,1.0,-0.02301,2e-05,3.28538]
[1777966518261,53.01,81064.68,1.0,-0.02314,2e-05,3.30054]
[1777966523296,53.01,81062.01,1.0,-0.02319,2e-05,3.3062]
[1777966528331,53.01,81061.32,1.0,-0.0232,2e-05,3.30782]
[1777966533366,53.01,81056.61,1.0,-0.02326,2e-05,3.31471]
[1777966538401,53.01,81053.85,1.0,-0.02331,2e-05,3.32043]
[1777966543436,53.01,81054.53,1.0,-0.0233,2e-05,3.31912]
[1777966548471,53.01,81054.51,1.0,-0.0233,2e-05,3.31923]
[1777966553506,53.01,81054.12,1.0,-0.02331,2e-05,3.32008]
[1777966558542,53.01,81062.01,1.0,-0.02317,2e-05,3.30427]
[1777966563576,53.01,81060.74,1.0,-0.0232,2e-05,3.30702]
[1777966568612,53.02,81069.27,1.0,-0.02305,2e-05,3.29013]
[1777966573647,53.02,81062.03,1.0,-0.02318,2e-05,3.30512]
[1777966578682,53.02,81059.11,1.0,-0.02323,2e-05,3.31129]
[1777966583716,53.02,81049.94,1.0,-0.02339,2e-05,3.33]
[1777966588752,53.02,81053.89,1.0,-0.02333,2e-05,3.32201]
[1777966593786,53.02,81059.25,1.0,-0.02322,2e-05,3.3085]
[1777966598822,53.02,81059.31,1.0,-0.02322,2e-05,3.30855]
[1777966603357,53.01,81083.29,1.0,-0.0228,2e-05,3.25922]
[1777966607435,53.01,81077.15,1.0,-0.0229,2e-05,3.27091]
[1777966607893,53.01,81077.15,1.0,-0.0229,2e-05,3.27099]
[1777966612929,53.03,81082.63,1.0,-0.02283,2e-05,3.26301]
[1777966616364,53.04,81103.71,1.0,-0.0225,2e-05,3.22351]
[1777966619979,53.04,81084.73,1.0,-0.02283,2e-05,3.26331]
[1777966625016,53.06,81089.16,1.0,-0.02278,2e-05,3.25744]
[1777966630051,53.07,81082.96,1.0,-0.02291,2e-05,3.27287]
[1777966635087,53.08,81100.1,1.0,-0.02265,2e-05,3.24161]
[1777966640121,53.09,81087.92,1.0,-0.02288,2e-05,3.26897]
[1777966645156,53.11,81091.95,1.0,-0.02284,2e-05,3.26448]
[1777966650190,53.12,81093.33,1.0,-0.02284,2e-05,3.26471]
[1777966655226,53.13,81080.18,1.0,-0.02307,2e-05,3.2912]
[1777966660261,53.14,81066.51,1.0,-0.02333,2e-05,3.32142]
[1777966665298,53.15,81073.34,1.0,-0.02323,2e-05,3.31009]
[1777966670334,53.17,81074.58,1.0,-0.02323,2e-05,3.3102]
[1777966675368,53.18,81063.89,1.0,-0.02343,2e-05,3.33431]
[1777966680403,53.19,81063.89,1.0,-0.02345,2e-05,3.33664]
[1777966685439,53.19,81069.93,1.0,-0.02337,2e-05,3.32676]
[1777966687451,53.2,81084.22,1.0,-0.02313,2e-05,3.29893]
[1777966692487,53.21,81080.61,1.0,-0.02322,2e-05,3.30882]
[1777966697522,53.22,81085.82,1.0,-0.02315,2e-05,3.30094]
[1777966702557,53.23,81078.95,1.0,-0.02329,2e-05,3.31746]
[1777966707592,53.24,81079.84,1.0,-0.0233,2e-05,3.31828]
[1777966712627,53.25,81089.09,1.0,-0.02314,2e-05,3.29952]
[1777966717662,53.26,81087.97,1.0,-0.02318,2e-05,3.3045]
[1777966722700,53.28,81078.75,1.0,-0.02336,2e-05,3.32571]
[1777966727735,53.29,81076.21,1.0,-0.02343,2e-05,3.33321]
[1777966732770,53.3,81074.03,1.0,-0.02348,2e-05,3.34006]
[1777966737805,53.31,81074.32,1.0,-0.0235,2e-05,3.34182]
[1777966742840,53.31,81077.5,1.0,-0.02346,2e-05,3.33774]
[1777966746850,53.32,81075.52,1.0,-0.02351,2e-05,3.3432]
[1777966747394,53.32,81075.52,1.0,-0.02351,2e-05,3.3432]
[1777966752910,53.33,81081.79,1.0,-0.02342,2e-05,3.33313]
[1777966757945,53.34,81081.94,1.0,-0.02344,2e-05,3.33525]
[1777966762981,53.35,81081.03,1.0,-0.02348,2e-05,3.33948]
[1777966768018,53.36,81088.45,1.0,-0.02337,2e-05,3.32693]
[1777966773050,53.37,81085.98,1.0,-0.02341,2e-05,3.33164]
[1777966778089,53.38,81085.41,1.0,-0.02344,2e-05,3.33531]
[1777966783130,53.39,81085.51,1.0,-0.02346,2e-05,3.3376]
[1777966788159,53.4,81085.72,1.0,-0.02348,2e-05,3.33964]
[1777966793192,53.41,81086.16,1.0,-0.02349,2e-05,3.34117]
[1777966798227,53.42,81084.37,1.0,-0.02354,2e-05,3.34718]
[1777966803268,53.43,81065.92,1.0,-0.02388,2e-05,3.38702]
[1777966808297,53.44,81068.21,1.0,-0.02386,2e-05,3.38441]
[1777966813335,53.45,81078.82,1.0,-0.02369,2e-05,3.36484]
[1777966818369,53.46,81072.28,1.0,-0.02383,2e-05,3.3807]
[1777966823405,53.47,81076.79,1.0,-0.02377,2e-05,3.37364]
[1777966827433,53.48,81057.0,1.0,-0.02413,2e-05,3.41579]
[1777966832469,53.48,81049.14,1.0,-0.02426,2e-05,3.43082]
[1777966837503,53.49,81056.98,1.0,-0.02414,2e-05,3.41632]
[1777966839518,53.49,81042.54,1.0,-0.0244,2e-05,3.44674]
[1777966844552,53.5,81044.0,1.0,-0.02439,2e-05,3.44511]
[1777966849589,53.5,81041.01,1.0,-0.02445,2e-05,3.4526]
[1777966854623,53.51,81044.4,1.0,-0.0244,2e-05,3.44681]
[1777966859657,53.51,81045.47,1.0,-0.02439,2e-05,3.44581]
[1777966864692,53.52,81051.04,1.0,-0.0243,2e-05,3.43551]
[1777966870371,53.52,81050.81,1.0,-0.02432,2e-05,3.43701]
[1777966875770,53.53,81043.22,1.0,-0.02446,2e-05,3.45432]
[1777966880806,53.53,81040.76,1.0,-0.02452,2e-05,3.46041]
[1777966885840,53.54,81041.43,1.0,-0.02451,2e-05,3.45996]
[1777966890875,53.54,81042.53,1.0,-0.0245,2e-05,3.45858]
[1777966895910,53.54,81046.56,1.0,-0.02442,2e-05,3.44836]
[1777966900945,53.55,81046.91,1.0,-0.02442,2e-05,3.44864]
[1777966905980,53.55,81043.84,1.0,-0.02448,2e-05,3.45597]
[1777966911015,53.56,81042.84,1.0,-0.02451,2e-05,3.45903]
[1777966916050,53.56,81048.3,1.0,-0.02442,2e-05,3.4488]
[1777966921087,53.57,81044.91,1.0,-0.02449,2e-05,3.45691]
[1777966926123,53.57,81053.91,1.0,-0.02434,2e-05,3.4395]
[1777966931155,53.57,81051.97,1.0,-0.02438,2e-05,3.4447]
[1777966937199,53.58,81052.38,1.0,-0.02439,2e-05,3.44524]
[1777966942233,53.58,81047.03,1.0,-0.02449,2e-05,3.45739]
[1777966947269,53.59,81048.17,1.0,-0.02448,2e-05,3.45605]
[1777966952304,53.59,81048.13,1.0,-0.02447,2e-05,3.45426]
[1777966957338,53.6,81048.89,1.0,-0.02447,2e-05,3.45369]
[1777966962373,53.6,81037.0,1.0,-0.02469,2e-05,3.47926]
[1777966967409,53.6,81043.61,1.0,-0.02458,2e-05,3.46636]
[1777966972446,53.61,81041.06,1.0,-0.02463,2e-05,3.47249]
[1777966977482,53.61,81040.4,1.0,-0.02465,2e-05,3.47483]
[1777966982518,53.61,81040.46,1.0,-0.02465,2e-05,3.47534]
[1777966987552,53.62,81039.35,1.0,-0.02468,2e-05,3.47842]
[1777966992586,53.62,81040.88,1.0,-0.02466,2e-05,3.47611]
[1777966997621,53.61,81040.92,1.0,-0.02464,2e-05,3.47418]
[1777967002657,53.61,81040.85,1.0,-0.02463,2e-05,3.47247]
[1777967007692,53.6,81039.98,1.0,-0.02463,2e-05,3.47241]
[1777967010503,53.6,81039.81,1.0,-0.02462,2e-05,3.47201]
[1777967010513,53.59,81039.8,1.0,-0.02462,2e-05,3.47166]
[1777967015749,53.59,81039.3,1.0,-0.0246,2e-05,3.46799]
[1777967017721,53.59,81039.3,1.0,-0.0246,2e-05,3.46799]
[1777967017763,53.58,81039.56,1.0,-0.02458,2e-05,3.46672]
[1777967022798,53.58,81032.94,1.0,-0.02469,2e-05,3.47858]
[1777967027833,53.57,81027.67,1.0,-0.02477,2e-05,3.48763]
[1777967032868,53.56,81031.26,1.0,-0.02469,2e-05,3.47819]
[1777967037903,53.55,81029.44,1.0,-0.0247,2e-05,3.48009]
[1777967042366,53.55,81027.67,1.0,-0.02472,2e-05,3.48265]
[1777967042427,53.55,81027.47,1.0,-0.02472,2e-05,3.48269]
[1777967047974,53.54,81023.48,1.0,-0.02478,2e-05,3.48868]
[1777967052282,53.53,81021.8,1.0,-0.0248,2e-05,3.49104]
[1777967052306,53.53,81021.0,1.0,-0.02481,2e-05,3.49232]
[1777967054089,53.53,81021.0,1.0,-0.02481,2e-05,3.49194]
[1777967054717,53.53,81021.0,1.0,-0.02481,2e-05,3.49194]
[1777967055478,53.53,81018.1,1.0,-0.02485,2e-05,3.49721]
[1777967055485,53.53,81018.46,1.0,-0.02484,2e-05,3.49646]
[1777967061069,53.52,81017.9,1.0,-0.02483,2e-05,3.49528]
[1777967066102,53.51,81016.91,1.0,-0.02484,2e-05,3.49538]
[1777967073152,53.5,81017.86,1.0,-0.02478,2e-05,3.4879]
[1777967078187,53.49,81018.5,1.0,-0.02475,2e-05,3.48479]
[1777967083222,53.48,81017.69,1.0,-0.02475,2e-05,3.48471]
[1777967088257,53.48,81009.33,1.0,-0.02489,2e-05,3.5004]
[1777967093292,53.47,81008.09,1.0,-0.02489,2e-05,3.5011]
[1777967098327,53.46,81004.75,1.0,-0.02494,2e-05,3.5062]
[1777967103366,53.45,81010.71,1.0,-0.02481,2e-05,3.49177]
[1777967108401,53.45,81016.18,1.0,-0.0247,2e-05,3.47866]
[1777967113439,53.44,81013.39,1.0,-0.02474,2e-05,3.48282]
[1777967118473,53.43,81013.46,1.0,-0.02472,2e-05,3.48105]
[1777967123508,53.43,81012.7,1.0,-0.02472,2e-05,3.48105]
[1777967128543,53.42,81011.64,1.0,-0.02473,2e-05,3.48169]
[1777967132608,53.42,81011.24,1.0,-0.02471,2e-05,3.47873]
[1777967132706,53.41,81010.48,1.0,-0.02472,2e-05,3.4797]
[1777967138613,53.41,80999.25,1.0,-0.02492,2e-05,3.5031]
[1777967143651,53.41,80998.31,1.0,-0.02493,2e-05,3.50455]
[1777967148685,53.41,80992.11,1.0,-0.02505,2e-05,3.51837]
[1777967153718,53.42,80992.0,1.0,-0.02506,2e-05,3.51922]
[1777967155738,53.42,80977.89,1.0,-0.02532,2e-05,3.54912]
[1777967160769,53.42,80972.14,1.0,-0.02543,2e-05,3.56166]
[1777967165805,53.42,80960.65,1.0,-0.02564,2e-05,3.58634]
[1777967170844,53.42,80959.84,1.0,-0.02566,2e-05,3.58816]
[1777967175977,53.42,80957.88,1.0,-0.02569,2e-05,3.59236]
[1777967181918,53.42,80951.31,1.0,-0.02582,2e-05,3.60637]
[1777967186988,53.42,80922.36,1.0,-0.02636,2e-05,3.66871]
[1777967192021,53.41,80929.53,1.0,-0.02618,2e-05,3.6477]
[1777967197056,53.4,80933.24,1.0,-0.0261,2e-05,3.63829]
[1777967202090,53.39,80929.11,1.0,-0.02615,2e-05,3.64365]
[1777967207125,53.37,80924.54,1.0,-0.0262,2e-05,3.64979]
[1777967212160,53.36,80924.54,1.0,-0.02617,2e-05,3.64568]
[1777967217195,53.36,80921.1,1.0,-0.02623,2e-05,3.65252]
[1777967222231,53.35,80926.98,1.0,-0.02609,2e-05,3.63717]
[1777967226261,53.34,80896.34,1.0,-0.02667,2e-05,3.70329]
[1777967231788,53.34,80884.55,1.0,-0.02689,2e-05,3.72793]
[1777967237338,53.33,80880.13,1.0,-0.02697,2e-05,3.73619]
[1777967242375,53.33,80879.59,1.0,-0.02696,2e-05,3.73613]
[1777967247409,53.32,80886.06,1.0,-0.02683,2e-05,3.72075]
[1777967252444,53.32,80890.07,1.0,-0.02672,2e-05,3.70792]
[1777967257480,53.32,80891.62,1.0,-0.02668,2e-05,3.7035]
[1777967261998,53.31,80907.72,1.0,-0.02637,2e-05,3.66769]
[1777967267549,53.31,80918.22,1.0,-0.02616,2e-05,3.64418]
[1777967272583,53.31,80915.33,1.0,-0.02621,2e-05,3.64987]
[1777967277619,53.31,80915.18,1.0,-0.02621,2e-05,3.64961]
[1777967282140,53.3,80931.82,1.0,-0.02589,2e-05,3.61329]
[1777967286683,53.3,80950.44,1.0,-0.02554,2e-05,3.5734]
[1777967292209,53.3,80952.22,1.0,-0.02551,2e-05,3.56983]
[1777967297763,53.31,80944.57,1.0,-0.02566,2e-05,3.58631]
[1777967302797,53.31,80943.73,1.0,-0.02567,2e-05,3.58813]
[1777967307831,53.31,80943.27,1.0,-0.02568,2e-05,3.58914]
[1777967312868,53.31,80941.89,1.0,-0.02569,2e-05,3.58918]
[1777967315887,53.31,80924.15,1.0,-0.02602,2e-05,3.62731]
[1777967320923,53.3,80922.72,1.0,-0.02605,2e-05,3.63009]
[1777967325962,53.3,80920.65,1.0,-0.02608,2e-05,3.63423]
[1777967332000,53.3,80919.69,1.0,-0.0261,2e-05,3.6359]
[1777967337035,53.3,80930.47,1.0,-0.02589,2e-05,3.61242]
[1777967342070,53.3,80929.8,1.0,-0.0259,2e-05,3.61371]
[1777967347105,53.3,80939.45,1.0,-0.02572,2e-05,3.59288]
[1777967353148,53.3,80939.18,1.0,-0.02573,2e-05,3.59349]
[1777967358183,53.3,80937.87,1.0,-0.02575,2e-05,3.59632]
[1777967363217,53.3,80937.43,1.0,-0.02576,2e-05,3.59732]
[1777967368252,53.3,80947.0,1.0,-0.02558,2e-05,3.57702]
[1777967373287,53.3,80956.22,1.0,-0.02539,2e-05,3.55485]
[1777967378322,53.3,80952.88,1.0,-0.02546,2e-05,3.56234]
[1777967383357,53.31,80956.46,1.0,-0.0254,2e-05,3.55508]
[1777967389401,53.31,80957.23,1.0,-0.02539,2e-05,3.5539]
[1777967394434,53.31,80958.12,1.0,-0.02537,2e-05,3.55239]
[1777967399469,53.31,80949.62,1.0,-0.02553,2e-05,3.5708]
[1777967404504,53.31,80942.52,1.0,-0.02567,2e-05,3.58611]
[1777967409540,53.31,80940.41,1.0,-0.02571,2e-05,3.59077]
[1777967414577,53.31,80938.74,1.0,-0.02574,2e-05,3.59448]
[1777967419612,53.31,80926.01,1.0,-0.02598,2e-05,3.62194]
[1777967424646,53.31,80922.99,1.0,-0.02604,2e-05,3.62833]
[1777967429680,53.31,80928.44,1.0,-0.02593,2e-05,3.61651]
[1777967435724,53.31,80931.68,1.0,-0.02585,2e-05,3.60655]
[1777967440759,53.31,80929.46,1.0,-0.02589,2e-05,3.61131]
[1777967445793,53.31,80923.51,1.0,-0.026,2e-05,3.62405]
[1777967450828,53.31,80916.61,1.0,-0.02613,2e-05,3.63875]
[1777967455864,53.31,80915.2,1.0,-0.02616,2e-05,3.64161]
[1777967458436,53.31,80914.82,1.0,-0.02617,2e-05,3.6424]
[1777967459028,53.31,80915.3,1.0,-0.02616,2e-05,3.64133]
[1777967459366,53.31,80915.3,1.0,-0.02616,2e-05,3.64133]
[1777967459126,53.31,80916.23,1.0,-0.02614,2e-05,3.63928]
[1777967459892,53.31,80916.23,1.0,-0.02613,2e-05,3.63849]
[1777967464929,53.3,80914.43,1.0,-0.02616,2e-05,3.64217]
[1777967469964,53.3,80914.12,1.0,-0.02617,2e-05,3.64261]
[1777967475000,53.3,80904.42,1.0,-0.02635,2e-05,3.6633]
[1777967480036,53.3,80905.51,1.0,-0.02632,2e-05,3.66049]
[1777967485070,53.3,80899.45,1.0,-0.02644,2e-05,3.67317]
[1777967485878,53.3,80899.45,1.0,-0.02644,2e-05,3.67317]
[1777967486077,53.3,80898.97,1.0,-0.02644,2e-05,3.6741]
[1777967486480,53.3,80898.97,1.0,-0.02644,2e-05,3.6741]
[1777967487084,53.3,80898.99,1.0,-0.02644,2e-05,3.67394]
[1777967492118,53.3,80900.0,1.0,-0.0264,2e-05,3.66817]
[1777967497155,53.29,80901.57,1.0,-0.02636,2e-05,3.66421]
[1777967502192,53.29,80901.43,1.0,-0.02636,2e-05,3.66398]
[1777967507227,53.29,80901.26,1.0,-0.02636,2e-05,3.66382]
[1777967512262,53.29,80901.08,1.0,-0.02636,2e-05,3.66368]
[1777967517300,53.28,80900.27,1.0,-0.02637,2e-05,3.66478]
[1777967522332,53.28,80900.18,1.0,-0.02637,2e-05,3.66443]
[1777967527367,53.28,80900.82,1.0,-0.02635,2e-05,3.66249]
[1777967532413,53.28,80900.88,1.0,-0.02634,2e-05,3.66183]
[1777967537447,53.28,80900.11,1.0,-0.02635,2e-05,3.66298]
[1777967539719,53.27,80900.5,1.0,-0.02634,2e-05,3.66192]
[1777967540469,53.27,80901.1,1.0,-0.02633,2e-05,3.66051]
[1777967545503,53.27,80900.59,1.0,-0.02634,2e-05,3.6611]
[1777967550537,53.27,80901.44,1.0,-0.02632,2e-05,3.65874]
[1777967555790,53.27,80900.86,1.0,-0.0263,2e-05,3.65664]
[1777967555875,53.27,80901.13,1.0,-0.0263,2e-05,3.65596]
[1777967561614,53.27,80901.33,1.0,-0.02629,2e-05,3.65495]
[1777967566650,53.26,80901.09,1.0,-0.02629,2e-05,3.655]
[1777967571685,53.26,80902.8,1.0,-0.02625,2e-05,3.65082]
[1777967577726,53.26,80902.93,1.0,-0.02625,2e-05,3.65004]
[1777967582763,53.26,80908.48,1.0,-0.02614,2e-05,3.63764]
[1777967587799,53.26,80915.66,1.0,-0.026,2e-05,3.62198]
[1777967592833,53.26,80918.5,1.0,-0.02595,2e-05,3.61572]
[1777967597868,53.26,80916.95,1.0,-0.02597,2e-05,3.61892]
[1777967602904,53.26,80903.88,1.0,-0.02622,2e-05,3.64683]
[1777967607940,53.25,80903.46,1.0,-0.02622,2e-05,3.64732]
[1777967609567,53.25,80903.46,1.0,-0.02622,2e-05,3.64732]
[1777967609953,53.25,80897.61,1.0,-0.02633,2e-05,3.65981]
[1777967611227,53.25,80897.61,1.0,-0.02633,2e-05,3.65981]
[1777967611277,53.25,80899.84,1.0,-0.02627,2e-05,3.65188]
[1777967617002,53.25,80900.97,1.0,-0.02624,2e-05,3.64879]
[1777967619007,53.25,80900.67,1.0,-0.02625,2e-05,3.64934]
[1777967619035,53.25,80896.76,1.0,-0.02632,2e-05,3.65772]
[1777967624538,53.25,80894.99,1.0,-0.02635,2e-05,3.66081]
[1777967630093,53.24,80894.39,1.0,-0.02635,2e-05,3.66144]
[1777967635127,53.24,80896.43,1.0,-0.02631,2e-05,3.65635]
[1777967640162,53.24,80893.18,1.0,-0.02637,2e-05,3.66277]
[1777967645198,53.24,80894.86,1.0,-0.02633,2e-05,3.65842]
[1777967647397,53.24,80895.29,1.0,-0.02632,2e-05,3.65736]
[1777967647496,53.23,80895.45,1.0,-0.02631,2e-05,3.65674]
[1777967653256,53.23,80899.91,1.0,-0.02622,2e-05,3.6464]
[1777967658289,53.23,80897.85,1.0,-0.02626,2e-05,3.65033]
[1777967663407,53.23,80896.61,1.0,-0.02628,2e-05,3.65254]
[1777967663493,53.23,80896.24,1.0,-0.02628,2e-05,3.65311]
[1777967669368,53.22,80895.89,1.0,-0.02628,2e-05,3.6533]
[1777967674403,53.22,80896.06,1.0,-0.02625,2e-05,3.64946]
[1777967679438,53.22,80893.72,1.0,-0.0263,2e-05,3.65404]
[1777967684474,53.22,80890.72,1.0,-0.02635,2e-05,3.65986]
[1777967689509,53.22,80890.47,1.0,-0.02635,2e-05,3.65981]
[1777967692530,53.21,80876.84,1.0,-0.0266,2e-05,3.68912]
[1777967697566,53.21,80878.01,1.0,-0.02658,2e-05,3.68579]
[1777967702600,53.21,80863.27,1.0,-0.02685,2e-05,3.71724]
[1777967707634,53.2,80865.81,1.0,-0.02678,2e-05,3.70891]
[1777967712671,53.18,80863.42,1.0,-0.02679,2e-05,3.70974]
[1777967717711,53.18,80867.45,1.0,-0.0267,2e-05,3.69998]
[1777967722824,53.17,80873.11,1.0,-0.02659,2e-05,3.6868]
[1777967727859,53.17,80866.43,1.0,-0.02671,2e-05,3.7006]
[1777967732894,53.17,80867.83,1.0,-0.02665,2e-05,3.69365]
[1777967737971,53.16,80865.22,1.0,-0.0267,2e-05,3.69867]
[1777967743972,53.16,80870.24,1.0,-0.02659,2e-05,3.68647]
[1777967749006,53.15,80869.08,1.0,-0.0266,2e-05,3.68818]
[1777967754041,53.15,80869.67,1.0,-0.02659,2e-05,3.68602]
[1777967759077,53.15,80871.8,1.0,-0.02654,2e-05,3.68052]
[1777967764111,53.14,80871.95,1.0,-0.02653,2e-05,3.67937]
[1777967769147,53.14,80871.91,1.0,-0.02652,2e-05,3.67862]
[1777967774182,53.14,80872.91,1.0,-0.02649,2e-05,3.6756]
[1777967779217,53.13,80873.99,1.0,-0.02647,2e-05,3.67243]
[1777967784252,53.13,80873.45,1.0,-0.02647,2e-05,3.6728]
[1777967789288,53.13,80874.31,1.0,-0.02645,2e-05,3.67014]
[1777967794322,53.13,80873.64,1.0,-0.02643,2e-05,3.66787]
[1777967799357,53.12,80874.33,1.0,-0.02641,2e-05,3.66563]
[1777967803620,53.12,80872.08,1.0,-0.02645,2e-05,3.67011]
[1777967803704,53.12,80870.66,1.0,-0.02648,2e-05,3.67292]
[1777967809428,53.12,80871.39,1.0,-0.02646,2e-05,3.67055]
[1777967814227,53.11,80869.97,1.0,-0.02648,2e-05,3.67304]
[1777967814330,53.11,80869.97,1.0,-0.02648,2e-05,3.67304]
[1777967818166,53.11,80860.5,1.0,-0.02666,2e-05,3.69314]
[1777967818492,53.11,80860.5,1.0,-0.02665,2e-05,3.69295]
[1777967823531,53.11,80847.92,1.0,-0.02689,2e-05,3.71962]
[1777967825851,53.1,80849.83,1.0,-0.02685,2e-05,3.71492]
[1777967826551,53.1,80849.35,1.0,-0.02686,2e-05,3.71575]
[1777967831588,53.1,80856.67,1.0,-0.0267,2e-05,3.69849]
[1777967836623,53.1,80862.68,1.0,-0.02658,2e-05,3.68414]
[1777967841657,53.09,80876.22,1.0,-0.02631,2e-05,3.65378]
[1777967846691,53.09,80868.49,1.0,-0.02645,2e-05,3.67001]
[1777967851726,53.09,80865.27,1.0,-0.02649,2e-05,3.67336]
[1777967856761,53.08,80854.34,1.0,-0.02669,2e-05,3.69648]
[1777967858401,53.08,80853.6,1.0,-0.02671,2e-05,3.69792]
[1777967858775,53.08,80853.03,1.0,-0.02672,2e-05,3.69898]
[1777967863810,53.08,80839.98,1.0,-0.02696,2e-05,3.72665]
[1777967865645,53.08,80840.14,1.0,-0.02696,2e-05,3.7263]
[1777967865825,53.08,80840.37,1.0,-0.02695,2e-05,3.7253]
[1777967870859,53.07,80837.02,1.0,-0.027,2e-05,3.73144]
[1777967875895,53.07,80835.8,1.0,-0.02702,2e-05,3.73283]
[1777967881824,53.06,80836.29,1.0,-0.027,2e-05,3.73069]
[1777967882437,53.06,80835.43,1.0,-0.02701,2e-05,3.73234]
[1777967887992,53.05,80843.65,1.0,-0.02684,2e-05,3.71238]
[1777967893026,53.05,80845.35,1.0,-0.02679,2e-05,3.70753]
[1777967898061,53.04,80844.95,1.0,-0.02679,2e-05,3.70734]
[1777967903096,53.04,80843.18,1.0,-0.02682,2e-05,3.71014]
[1777967908134,53.04,80841.79,1.0,-0.02683,2e-05,3.7121]
[1777967913169,53.03,80841.65,1.0,-0.02681,2e-05,3.7083]
[1777967918203,53.03,80840.02,1.0,-0.02683,2e-05,3.71079]
[1777967923238,53.02,80841.89,1.0,-0.02678,2e-05,3.70555]
[1777967928273,53.02,80844.02,1.0,-0.02673,2e-05,3.69976]
[1777967933307,53.01,80847.18,1.0,-0.02666,2e-05,3.69178]
[1777967939349,53.01,80851.63,1.0,-0.02657,2e-05,3.68096]
[1777967944792,53.01,80849.02,1.0,-0.02661,2e-05,3.68569]
[1777967950427,53.0,80840.43,1.0,-0.02677,2e-05,3.70372]
[1777967956468,53.0,80837.76,1.0,-0.02681,2e-05,3.70846]
[1777967961503,52.99,80833.77,1.0,-0.02688,2e-05,3.71632]
[1777967966538,52.99,80832.84,1.0,-0.02689,2e-05,3.71739]
[1777967971574,52.99,80832.97,1.0,-0.02686,2e-05,3.71313]
[1777967976609,52.98,80831.25,1.0,-0.02688,2e-05,3.71598]
[1777967981643,52.98,80831.37,1.0,-0.02687,2e-05,3.71475]
[1777967986679,52.98,80845.11,1.0,-0.0266,2e-05,3.68362]
[1777967990707,52.97,80859.6,1.0,-0.02631,2e-05,3.65134]
[1777967995742,52.97,80860.67,1.0,-0.02629,2e-05,3.64856]
[1777968000516,52.97,80847.38,1.0,-0.02654,2e-05,3.67732]
[1777968002351,52.97,80851.29,1.0,-0.02646,2e-05,3.66861]
[1777968000122,52.97,80851.29,1.0,-0.02646,2e-05,3.66861]
[1777968007499,52.97,80851.29,1.0,-0.02646,2e-05,3.66861]
[1777968012203,52.97,80842.22,1.0,-0.02664,2e-05,3.68855]
[1777968017953,52.97,80831.23,1.0,-0.02686,2e-05,3.71282]
[1777968021091,52.97,80824.03,1.0,-0.027,2e-05,3.72879]
[1777968021965,52.97,80823.76,1.0,-0.027,2e-05,3.72939]
[1777968027003,52.97,80830.82,1.0,-0.02686,2e-05,3.71373]
[1777968032042,52.97,80828.66,1.0,-0.02689,2e-05,3.71552]
[1777968037079,52.97,80825.72,1.0,-0.02694,2e-05,3.72204]
[1777968042114,52.97,80824.96,1.0,-0.02696,2e-05,3.72372]
[1777968045135,52.97,80848.06,1.0,-0.02651,2e-05,3.67272]
[1777968050173,52.97,80851.85,1.0,-0.02643,2e-05,3.66441]
[1777968055585,52.97,80851.43,1.0,-0.02644,2e-05,3.66533]
[1777968061247,52.96,80850.71,1.0,-0.02644,2e-05,3.66451]
[1777968066282,52.95,80845.86,1.0,-0.02649,2e-05,3.67115]
[1777968071317,52.93,80844.51,1.0,-0.02649,2e-05,3.67011]
[1777968076352,52.91,80844.83,1.0,-0.02645,2e-05,3.66543]
[1777968081387,52.9,80845.78,1.0,-0.02639,2e-05,3.65893]
[1777968086422,52.88,80845.11,1.0,-0.02636,2e-05,3.6559]
[1777968091457,52.86,80842.35,1.0,-0.02636,2e-05,3.65494]
[1777968096493,52.85,80842.05,1.0,-0.02633,2e-05,3.65161]
[1777968103543,52.83,80841.91,1.0,-0.02629,2e-05,3.64642]
[1777968108580,52.81,80839.19,1.0,-0.02631,2e-05,3.64849]
[1777968114620,52.79,80839.4,1.0,-0.02626,2e-05,3.64335]
[1777968119655,52.77,80841.23,1.0,-0.02619,2e-05,3.63474]
[1777968124690,52.75,80842.61,1.0,-0.02611,2e-05,3.62636]
[1777968129725,52.74,80844.02,1.0,-0.02605,2e-05,3.61946]
[1777968134030,52.73,80844.22,1.0,-0.02604,2e-05,3.61751]
[1777968134100,52.73,80844.59,1.0,-0.02602,2e-05,3.6152]
[1777968139796,52.71,80850.85,1.0,-0.02586,2e-05,3.5971]
[1777968144830,52.69,80854.25,1.0,-0.02576,2e-05,3.5861]
[1777968149866,52.68,80853.79,1.0,-0.02574,2e-05,3.5835]
[1777968154901,52.67,80854.43,1.0,-0.02568,2e-05,3.57561]
[1777968161951,52.65,80854.3,1.0,-0.02564,2e-05,3.571]
[1777968169000,52.63,80854.08,1.0,-0.0256,2e-05,3.56666]
[1777968174041,52.61,80858.25,1.0,-0.0255,2e-05,3.55427]
[1777968179071,52.6,80859.74,1.0,-0.02544,2e-05,3.54771]
[1777968184107,52.59,80862.48,1.0,-0.02536,2e-05,3.53855]
[1777968189143,52.58,80863.98,1.0,-0.0253,2e-05,3.53218]
[1777968195184,52.56,80866.2,1.0,-0.02523,2e-05,3.52369]
[1777968200219,52.55,80867.24,1.0,-0.02518,2e-05,3.51841]
[1777968201801,52.55,80867.03,1.0,-0.02518,2e-05,3.51825]
[1777968202233,52.54,80867.03,1.0,-0.02518,2e-05,3.51764]
[1777968207268,52.53,80868.36,1.0,-0.02513,2e-05,3.51174]
[1777968210483,52.52,80868.48,1.0,-0.02511,2e-05,3.50968]
[1777968211296,52.52,80869.03,1.0,-0.02508,2e-05,3.50515]
[1777968216714,52.53,80870.66,1.0,-0.02505,2e-05,3.50244]
[1777968222372,52.52,80873.24,1.0,-0.025,2e-05,3.49643]
[1777968227408,52.52,80875.92,1.0,-0.02494,2e-05,3.48915]
[1777968232444,52.51,80869.67,1.0,-0.02504,2e-05,3.50088]
[1777968237819,52.51,80869.07,1.0,-0.02504,2e-05,3.50088]
[1777968244528,52.5,80865.88,1.0,-0.02508,2e-05,3.50522]
[1777968249563,52.49,80864.82,1.0,-0.02508,2e-05,3.50595]
[1777968254598,52.48,80866.99,1.0,-0.02503,2e-05,3.49982]
[1777968260640,52.48,80867.45,1.0,-0.02501,2e-05,3.49709]
[1777968265675,52.47,80868.66,1.0,-0.02497,2e-05,3.49306]
[1777968270711,52.47,80869.59,1.0,-0.02494,2e-05,3.48965]
[1777968275745,52.46,80870.2,1.0,-0.0249,2e-05,3.48408]
[1777968280797,52.45,80867.55,1.0,-0.02494,2e-05,3.48839]
[1777968285832,52.45,80868.57,1.0,-0.02491,2e-05,3.48487]
[1777968290867,52.44,80869.24,1.0,-0.02488,2e-05,3.48211]
[1777968295902,52.44,80870.06,1.0,-0.02486,2e-05,3.47901]
[1777968297280,52.44,80847.97,1.0,-0.02527,2e-05,3.52612]
[1777968302950,52.43,80860.02,1.0,-0.02503,2e-05,3.49816]
[1777968307987,52.42,80859.43,1.0,-0.02502,2e-05,3.49792]
[1777968313047,52.42,80865.91,1.0,-0.02489,2e-05,3.4826]
[1777968318059,52.41,80869.27,1.0,-0.02482,2e-05,3.47411]
[1777968323094,52.41,80872.13,1.0,-0.02475,2e-05,3.46672]
[1777968328130,52.4,80874.99,1.0,-0.02469,2e-05,3.45937]
[1777968333164,52.4,80875.6,1.0,-0.02465,2e-05,3.45395]
[1777968338199,52.39,80879.71,1.0,-0.02456,2e-05,3.44409]
[1777968343234,52.39,80877.5,1.0,-0.02459,2e-05,3.44767]
[1777968345274,52.39,80877.75,1.0,-0.02459,2e-05,3.44692]
[1777968345354,52.39,80877.67,1.0,-0.02459,2e-05,3.44687]
[1777968350673,52.38,80878.23,1.0,-0.02457,2e-05,3.44459]
[1777968351290,52.38,80880.63,1.0,-0.02452,2e-05,3.43929]
[1777968351647,52.38,80880.63,1.0,-0.02452,2e-05,3.43929]
[1777968352297,52.38,80880.4,1.0,-0.02452,2e-05,3.43958]
[1777968353079,52.38,80880.4,1.0,-0.02452,2e-05,3.43958]
[1777968353305,52.38,80878.93,1.0,-0.02455,2e-05,3.44249]
[1777968355457,52.38,80879.61,1.0,-0.02454,2e-05,3.44084]
[1777968356325,52.38,80881.68,1.0,-0.02449,2e-05,3.43605]
[1777968360133,52.37,80881.0,1.0,-0.0245,2e-05,3.43689]
[1777968360353,52.37,80880.47,1.0,-0.02451,2e-05,3.43781]
[1777968360717,52.37,80880.47,1.0,-0.02451,2e-05,3.43781]
[1777968361359,52.37,80880.89,1.0,-0.0245,2e-05,3.43672]
[1777968362265,52.37,80880.89,1.0,-0.0245,2e-05,3.43672]
[1777968362365,52.37,80880.82,1.0,-0.0245,2e-05,3.43666]
[1777968364036,52.37,80880.82,1.0,-0.0245,2e-05,3.43646]
[1777968364381,52.37,80880.3,1.0,-0.02451,2e-05,3.43736]
[1777968369416,52.37,80878.16,1.0,-0.02454,2e-05,3.44084]
[1777968374450,52.36,80878.12,1.0,-0.02453,2e-05,3.43984]
[1777968379076,52.36,80877.82,1.1,-0.02452,2e-05,3.43939]
[1777968385296,52.35,80877.79,1.1,-0.0245,2e-05,3.43687]
[1777968385310,52.35,80877.79,1.1,-0.0245,2e-05,3.43687]
[1777968385397,52.34,80877.6,1.1,-0.0245,2e-05,3.43631]
[1777968386066,52.34,80877.6,1.1,-0.0245,2e-05,3.43631]
[1777968386167,52.34,80877.6,1.1,-0.02449,2e-05,3.43535]
[1777968386768,52.34,80877.6,1.1,-0.02449,2e-05,3.43535]
[1777968386868,52.34,80877.6,1.1,-0.02448,2e-05,3.43439]
[1777968388192,52.34,80877.6,1.1,-0.02448,2e-05,3.43439]
[1777968388292,52.33,80877.6,1.1,-0.02447,2e-05,3.43343]
[1777968393584,52.31,80877.67,1.1,-0.0244,2e-05,3.42471]
[1777968398620,52.29,80876.39,1.1,-0.02439,2e-05,3.4227]
[1777968403654,52.27,80877.86,1.1,-0.02433,2e-05,3.41568]
[1777968408689,52.26,80877.58,1.1,-0.02429,2e-05,3.41166]
[1777968414158,52.24,80877.52,1.1,-0.02426,2e-05,3.40813]
[1777968414259,52.24,80877.52,1.1,-0.02426,2e-05,3.40722]
[1777968415154,52.24,80877.52,1.1,-0.02426,2e-05,3.40722]
[1777968415256,52.23,80877.42,1.1,-0.02425,2e-05,3.40653]
[1777968420773,52.21,80877.26,1.1,-0.02421,2e-05,3.40146]
[1777968425809,52.2,80876.18,1.1,-0.02419,2e-05,3.39978]
[1777968429716,52.19,80876.44,1.1,-0.02418,2e-05,3.3981]
[1777968429817,52.19,80876.44,1.1,-0.02418,2e-05,3.39773]
[1777968434872,52.18,80876.82,1.1,-0.02415,2e-05,3.39506]
[1777968439908,52.17,80876.74,1.1,-0.02413,2e-05,3.39186]
[1777968444943,52.15,80876.04,1.1,-0.0241,2e-05,3.38898]
[1777968449978,52.13,80873.52,1.1,-0.02411,2e-05,3.38996]
[1777968455013,52.12,80872.35,1.1,-0.02408,2e-05,3.38527]
[1777968460050,52.1,80873.64,1.1,-0.02402,2e-05,3.37835]
[1777968465085,52.08,80874.01,1.1,-0.02398,2e-05,3.37347]
[1777968470124,52.07,80871.99,1.1,-0.02398,2e-05,3.37363]
[1777968475155,52.05,80875.07,1.1,-0.02389,2e-05,3.36312]
[1777968481198,52.03,80876.29,1.1,-0.02383,2e-05,3.35577]
[1777968486234,52.02,80876.65,1.1,-0.02379,2e-05,3.35107]
[1777968491268,52.0,80877.66,1.1,-0.02373,2e-05,3.34504]
[1777968496304,51.98,80877.74,1.1,-0.0237,2e-05,3.34101]
[1777968501338,51.97,80878.78,1.1,-0.02365,2e-05,3.33501]
[1777968506373,51.95,80878.81,1.1,-0.02362,2e-05,3.33116]
[1777968511408,51.94,80878.38,1.1,-0.02357,2e-05,3.32548]
[1777968516443,51.92,80879.39,1.1,-0.02352,2e-05,3.31966]
[1777968522486,51.91,80879.19,1.1,-0.02349,2e-05,3.31568]
[1777968527520,51.89,80879.04,1.1,-0.02346,2e-05,3.31237]
[1777968532555,51.88,80879.22,1.1,-0.02343,2e-05,3.3084]
[1777968537590,51.86,80879.31,1.1,-0.0234,2e-05,3.30466]
[1777968542625,51.85,80879.34,1.1,-0.02337,2e-05,3.30108]
[1777968549674,51.83,80879.29,1.1,-0.02332,2e-05,3.29566]
[1777968554709,51.81,80881.61,1.1,-0.02325,2e-05,3.28749]
[1777968559744,51.8,80881.67,1.1,-0.02322,2e-05,3.28408]
[1777968564780,51.79,80881.44,1.1,-0.0232,2e-05,3.28131]
[1777968569815,51.77,80880.62,1.1,-0.02319,2e-05,3.27978]
[1777968574848,51.76,80878.86,1.1,-0.02317,2e-05,3.27742]
[1777968579885,51.75,80877.72,1.1,-0.02317,2e-05,3.27658]
[1777968584919,51.73,80876.48,1.1,-0.02316,2e-05,3.27597]
[1777968590256,51.7,80876.04,1.1,-0.02311,2e-05,3.26938]
[1777968595998,51.68,80875.56,1.1,-0.02308,2e-05,3.26552]
[1777968601034,51.67,80875.51,1.1,-0.02305,2e-05,3.26264]
[1777968606069,51.66,80875.33,1.1,-0.02303,2e-05,3.26009]
[1777968611104,51.65,80875.26,1.1,-0.02301,2e-05,3.25735]
[1777968616140,51.64,80874.73,1.1,-0.02299,2e-05,3.2556]
[1777968622911,51.63,80874.26,1.1,-0.02299,2e-05,3.25488]
[1777968622920,51.56,80874.21,1.1,-0.02285,2e-05,3.23813]
[1777968628224,51.55,80874.72,1.1,-0.02282,2e-05,3.23446]
[1777968634648,51.54,80875.54,1.1,-0.02276,2e-05,3.22691]
[1777968640308,51.52,80876.16,1.1,-0.02272,2e-05,3.2226]
[1777968641309,51.52,80876.16,1.1,-0.02272,2e-05,3.2226]
[1777968641379,51.52,80871.71,1.1,-0.02279,2e-05,3.23125]
[1777968643975,51.52,80869.59,1.1,-0.02282,2e-05,3.23459]
[1777968644646,51.52,80869.59,1.1,-0.02282,2e-05,3.23459]
[1777968646098,51.51,80869.53,1.1,-0.02282,2e-05,3.23368]
[1777968646349,51.51,80868.76,1.1,-0.02282,2e-05,3.23475]
[1777968652394,51.5,80869.42,1.1,-0.02279,2e-05,3.23029]
[1777968654644,51.5,80869.75,1.1,-0.02278,2e-05,3.22909]
[1777968654793,51.49,80868.12,1.1,-0.0228,2e-05,3.2314]
[1777968655482,51.49,80868.12,1.1,-0.0228,2e-05,3.2314]
[1777968656420,51.49,80868.12,1.1,-0.02279,2e-05,3.23088]
[1777968656901,51.49,80868.12,1.1,-0.02279,2e-05,3.23088]
[1777968657567,51.49,80868.12,1.1,-0.02279,2e-05,3.23088]
[1777968659829,51.49,80868.48,1.1,-0.02278,2e-05,3.22962]
[1777968660450,51.48,80868.99,1.1,-0.02276,2e-05,3.22701]
[1777968665483,51.47,80875.68,1.1,-0.02262,2e-05,3.21068]
[1777968670519,51.46,80875.34,1.1,-0.02261,2e-05,3.20889]
[1777968671292,51.46,80875.34,1.1,-0.02261,2e-05,3.20889]
[1777968671525,51.46,80876.19,1.1,-0.02259,2e-05,3.20665]
[1777968672120,51.46,80876.19,1.1,-0.02259,2e-05,3.20665]
[1777968672811,51.46,80876.19,1.1,-0.02259,2e-05,3.20665]
[1777968681595,51.44,80874.56,1.1,-0.02257,2e-05,3.20501]
[1777968682158,51.44,80874.56,1.1,-0.02257,2e-05,3.20501]
[1777968682603,51.44,80873.31,1.1,-0.02259,2e-05,3.20707]
[1777968686237,51.43,80872.43,1.1,-0.02259,2e-05,3.20736]
[1777968686630,51.43,80873.57,1.1,-0.02257,2e-05,3.20452]
[1777968691667,51.42,80872.61,1.1,-0.02255,2e-05,3.20123]
[1777968696702,51.41,80871.42,1.1,-0.02255,2e-05,3.20119]
[1777968701737,51.4,80865.97,1.1,-0.02262,2e-05,3.2099]
[1777968708785,51.38,80862.85,1.1,-0.02265,2e-05,3.21285]
[1777968713821,51.37,80857.36,1.1,-0.02272,2e-05,3.22123]
[1777968718855,51.36,80851.52,1.1,-0.0228,2e-05,3.23083]
[1777968723892,51.35,80849.29,1.1,-0.02282,2e-05,3.23299]
[1777968728927,51.34,80847.47,1.1,-0.02283,2e-05,3.23433]
[1777968733961,51.33,80849.37,1.1,-0.02278,2e-05,3.22802]
[1777968738997,51.32,80846.27,1.1,-0.02281,2e-05,3.23208]
[1777968744031,51.31,80844.59,1.1,-0.02283,2e-05,3.23323]
[1777968749067,51.31,80843.34,1.1,-0.02283,2e-05,3.23351]
[1777968754101,51.3,80847.34,1.1,-0.02272,2e-05,3.2202]
[1777968759136,51.29,80849.88,1.1,-0.02266,2e-05,3.21274]
[1777968764171,51.28,80847.3,1.1,-0.02268,2e-05,3.21585]
[1777968769205,51.27,80845.89,1.1,-0.02269,2e-05,3.21658]
[1777968775643,51.26,80845.14,1.1,-0.02268,2e-05,3.21554]
[1777968780678,51.25,80847.87,1.1,-0.02262,2e-05,3.20778]
[1777968787332,51.24,80850.48,1.1,-0.02255,2e-05,3.19951]
[1777968792368,51.23,80855.99,1.1,-0.02243,2e-05,3.18617]
[1777968797401,51.22,80854.1,1.1,-0.02245,2e-05,3.18808]
[1777968802437,51.21,80850.88,1.1,-0.02249,2e-05,3.19275]
[1777968807472,51.21,80850.05,1.1,-0.02249,2e-05,3.19258]
[1777968812507,51.2,80851.65,1.1,-0.02243,2e-05,3.18471]
[1777968817542,51.19,80856.4,1.1,-0.02233,2e-05,3.17324]
[1777968822577,51.19,80860.74,1.1,-0.02224,2e-05,3.16264]
[1777968828620,51.18,80861.09,1.1,-0.02222,2e-05,3.1599]
[1777968833655,51.17,80856.66,1.1,-0.02228,2e-05,3.16727]
[1777968838693,51.16,80852.95,1.1,-0.02233,2e-05,3.17321]
[1777968843727,51.16,80850.72,1.1,-0.02235,2e-05,3.17614]
[1777968848763,51.15,80854.46,1.1,-0.02228,2e-05,3.16688]
[1777968853802,51.14,80857.65,1.1,-0.02221,2e-05,3.15878]
[1777968858839,51.14,80858.78,1.1,-0.02218,2e-05,3.1549]
[1777968863867,51.13,80860.41,1.1,-0.02213,2e-05,3.15004]
[1777968871327,51.12,80860.98,1.1,-0.02209,2e-05,3.14373]
[1777968873166,51.12,80860.98,1.1,-0.02209,2e-05,3.14373]
[1777968873812,51.12,80860.98,1.1,-0.02209,2e-05,3.14373]
[1777968881993,51.11,80854.27,1.1,-0.02218,2e-05,3.15418]
[1777968889043,51.1,80856.29,1.1,-0.02212,2e-05,3.14807]
[1777968892333,51.1,80858.32,1.1,-0.02208,2e-05,3.14337]
[1777968893071,51.1,80858.32,1.1,-0.02208,2e-05,3.14281]
[1777968897100,51.09,80844.19,1.1,-0.02231,2e-05,3.17049]
[1777968902139,51.08,80836.56,1.1,-0.02243,2e-05,3.18438]
[1777968907174,51.08,80849.68,1.1,-0.02219,2e-05,3.15582]
[1777968911687,51.07,80848.53,1.1,-0.0222,2e-05,3.15726]
[1777968911719,51.07,80848.26,1.1,-0.0222,2e-05,3.1575]
[1777968917245,51.06,80851.04,1.1,-0.02214,2e-05,3.15004]
[1777968922277,51.02,80848.97,1.1,-0.0221,2e-05,3.14462]
[1777968927313,50.97,80849.87,1.1,-0.02196,2e-05,3.12873]
[1777968932351,50.91,80851.43,1.1,-0.02181,2e-05,3.10996]
[1777968937383,50.87,80852.53,1.1,-0.0217,2e-05,3.09624]
[1777968942419,50.82,80853.63,1.1,-0.02159,2e-05,3.08363]
[1777968947453,50.79,80854.11,1.1,-0.02151,2e-05,3.0732]
[1777968952488,50.75,80851.52,1.1,-0.02148,2e-05,3.06959]
[1777968958530,50.74,80856.72,1.1,-0.02137,2e-05,3.05659]
[1777968964572,50.71,80858.88,1.1,-0.02128,2e-05,3.04604]
[1777968970616,50.68,80859.34,1.1,-0.02121,2e-05,3.03749]
[1777968975649,50.67,80849.24,1.1,-0.02136,2e-05,3.05498]
[1777968980684,50.67,80850.33,1.1,-0.02133,2e-05,3.05204]
[1777968985724,50.66,80851.89,1.1,-0.0213,2e-05,3.04816]
[1777968990757,50.66,80853.23,1.1,-0.02127,2e-05,3.04473]
[1777968993210,50.66,80853.05,1.1,-0.02126,2e-05,3.04213]
[1777968993778,50.66,80852.79,1.1,-0.02126,2e-05,3.04251]
[1777968998813,50.66,80853.93,1.1,-0.02123,2e-05,3.03953]
[1777969008883,50.65,80854.19,1.1,-0.02122,2e-05,3.03766]
[1777969013919,50.65,80853.52,1.1,-0.02122,2e-05,3.03832]
[1777969018955,50.64,80846.92,1.1,-0.02132,2e-05,3.0492]
[1777969023994,50.64,80850.51,1.1,-0.02125,2e-05,3.04121]
[1777969029034,50.63,80849.08,1.1,-0.02127,2e-05,3.04333]
[1777969034073,50.63,80846.29,1.1,-0.02131,2e-05,3.04818]
[1777969039103,50.63,80845.63,1.1,-0.02131,2e-05,3.04877]
[1777969044139,50.62,80845.14,1.1,-0.02131,2e-05,3.04904]
[1777969049174,50.62,80840.22,1.1,-0.02139,2e-05,3.05823]
[1777969054209,50.62,80837.43,1.1,-0.02141,2e-05,3.06031]
[1777969059244,50.61,80839.96,1.1,-0.02137,2e-05,3.0546]
[1777969065288,50.61,80842.72,1.1,-0.02131,2e-05,3.04825]
[1777969070324,50.61,80843.12,1.1,-0.0213,2e-05,3.04679]
[1777969075359,50.61,80839.9,1.1,-0.02135,2e-05,3.05258]
[1777969080394,50.6,80836.89,1.1,-0.0214,2e-05,3.05795]
[1777969085430,50.6,80830.83,1.1,-0.02149,2e-05,3.06941]
[1777969090466,50.58,80820.23,1.1,-0.02163,2e-05,3.08537]
[1777969095502,50.54,80799.85,1.1,-0.0219,2e-05,3.11708]
[1777969100533,50.52,80814.85,1.1,-0.02161,2e-05,3.08334]
[1777969105568,50.52,80814.92,1.1,-0.02161,2e-05,3.08242]
[1777969110604,50.52,80811.12,1.1,-0.02166,2e-05,3.08935]
[1777969115639,50.51,80808.95,1.1,-0.02168,2e-05,3.09026]
[1777969120674,50.51,80807.56,1.1,-0.02169,2e-05,3.09229]
[1777969125710,50.51,80806.38,1.1,-0.02171,2e-05,3.09389]
[1777969130748,50.5,80805.84,1.1,-0.02171,2e-05,3.09418]
[1777969135780,50.5,80805.52,1.1,-0.02171,2e-05,3.09405]
[1777969136789,50.5,80824.7,1.1,-0.02138,2e-05,3.05501]
[1777969141826,50.5,80834.22,1.1,-0.02121,2e-05,3.03464]
[1777969146857,50.49,80832.94,1.1,-0.02123,2e-05,3.0369]
[1777969151893,50.49,80832.99,1.1,-0.02122,2e-05,3.03647]
[1777969156929,50.49,80835.4,1.1,-0.02118,2e-05,3.03127]
[1777969161964,50.49,80839.63,1.1,-0.02111,2e-05,3.02244]
[1777969167000,50.49,80851.83,1.1,-0.0209,2e-05,2.99778]
[1777969173040,50.46,80857.31,1.1,-0.02074,2e-05,2.97804]
[1777969178076,50.45,80857.08,1.1,-0.02071,2e-05,2.97415]
[1777969183111,50.43,80857.56,1.1,-0.02066,2e-05,2.96907]
[1777969188146,50.41,80852.5,1.1,-0.02071,2e-05,2.97493]
[1777969193181,50.39,80853.71,1.1,-0.02066,2e-05,2.96836]
[1777969198217,50.38,80854.31,1.1,-0.02062,2e-05,2.96305]
[1777969203260,50.36,80848.83,1.1,-0.02067,2e-05,2.96976]
[1777969204628,50.36,80849.69,1.1,-0.02065,2e-05,2.96723]
[1777969205281,50.35,80849.56,1.1,-0.02065,2e-05,2.96667]
[1777969210324,50.34,80854.18,1.1,-0.02054,2e-05,2.95352]
[1777969215348,50.2,80857.96,1.1,-0.02022,2e-05,2.91478]
[1777969217474,50.2,80859.51,1.1,-0.02018,2e-05,2.9103]
[1777969218368,50.19,80859.07,1.1,-0.02018,2e-05,2.90972]
[1777969223403,50.15,80859.34,1.1,-0.0201,2e-05,2.8999]
[1777969228437,49.99,80862.74,1.1,-0.01972,2e-05,2.85372]
[1777969233861,49.86,80863.21,1.1,-0.01946,2e-05,2.821]
[1777969240106,49.83,80866.88,1.1,-0.01934,2e-05,2.80632]
[1777969245556,49.82,80862.65,1.1,-0.01937,2e-05,2.81073]
[1777969250590,49.74,80849.09,1.1,-0.01945,2e-05,2.81918]
[1777969251661,49.74,80849.09,1.1,-0.01945,2e-05,2.81918]
[1777969257938,49.67,80839.23,1.1,-0.01946,2e-05,2.82047]
[1777969264075,49.65,80831.52,1.1,-0.01955,2e-05,2.83168]
[1777969266426,49.65,80831.52,1.1,-0.01955,2e-05,2.83115]
[1777969267429,49.65,80832.07,1.1,-0.01954,2e-05,2.82957]
[1777969266705,49.65,80831.16,1.1,-0.01955,2e-05,2.83081]
[1777969268131,49.65,80831.16,1.1,-0.01955,2e-05,2.83081]
[1777969271099,49.64,80835.85,1.1,-0.01946,2e-05,2.82018]
[1777969271201,49.64,80838.55,1.1,-0.01941,2e-05,2.81448]
[1777969276689,49.63,80835.95,1.1,-0.01943,2e-05,2.81706]
[1777969276779,49.62,80836.31,1.1,-0.01942,2e-05,2.81588]
[1777969281809,49.61,80827.72,1.1,-0.01954,2e-05,2.82997]
[1777969286843,49.6,80825.88,1.1,-0.01955,2e-05,2.83097]
[1777969291878,49.59,80825.31,1.1,-0.01952,2e-05,2.82697]
[1777969296913,49.58,80823.4,1.1,-0.01953,2e-05,2.82816]
[1777969301948,49.57,80822.34,1.1,-0.01953,2e-05,2.82771]
[1777969306983,49.56,80820.89,1.1,-0.01954,2e-05,2.82867]
[1777969312018,49.57,80820.97,1.1,-0.01955,2e-05,2.83012]
[1777969317053,49.58,80821.82,1.1,-0.01955,2e-05,2.83004]
[1777969322089,49.58,80821.01,1.1,-0.01957,2e-05,2.83319]
[1777969327124,49.6,80833.96,1.1,-0.0194,2e-05,2.81252]
[1777969332159,49.52,80838.04,1.1,-0.01917,2e-05,2.78406]
[1777969337194,49.5,80842.65,1.1,-0.01907,2e-05,2.77219]
[1777969342229,49.49,80844.64,1.1,-0.01902,2e-05,2.76539]
[1777969347264,49.48,80850.71,1.1,-0.0189,2e-05,2.75088]
[1777969347750,49.48,80850.71,1.1,-0.0189,2e-05,2.75088]
[1777969348138,49.48,80850.71,1.1,-0.0189,2e-05,2.75088]
[1777969348272,49.48,80855.65,1.1,-0.01882,2e-05,2.74092]
[1777969351292,49.47,80867.31,1.1,-0.01861,2e-05,2.71474]
[1777969356327,49.46,80872.73,1.1,-0.0185,2e-05,2.702]
[1777969359992,49.45,80873.96,1.1,-0.01847,2e-05,2.69819]
[1777969365390,49.44,80872.17,1.1,-0.01847,2e-05,2.69854]
[1777969370425,49.43,80875.02,1.1,-0.01841,2e-05,2.69067]
[1777969376467,49.41,80874.42,1.1,-0.0184,2e-05,2.68884]
[1777969381502,49.4,80872.41,1.1,-0.01841,2e-05,2.69013]
[1777969386537,49.39,80863.92,1.1,-0.01851,2e-05,2.70301]
[1777969391572,49.38,80857.65,1.1,-0.01859,2e-05,2.71223]
[1777969396609,49.37,80854.76,1.1,-0.01861,2e-05,2.71511]
[1777969401643,49.36,80855.03,1.1,-0.01859,2e-05,2.71206]
[1777969406677,49.35,80855.76,1.1,-0.01856,2e-05,2.70819]
[1777969410216,49.34,80858.05,1.1,-0.01851,2e-05,2.7029]
[1777969415741,49.33,80863.88,1.1,-0.01838,2e-05,2.68618]
[1777969420776,49.32,80863.56,1.1,-0.01837,2e-05,2.68447]
[1777969425812,49.31,80863.5,1.1,-0.01835,2e-05,2.68231]
[1777969430846,49.3,80863.74,1.1,-0.01833,2e-05,2.67961]
[1777969435882,49.26,80863.59,1.1,-0.01825,2e-05,2.66992]
[1777969440917,49.17,80863.62,1.1,-0.01809,2e-05,2.64968]
[1777969445952,49.16,80864.6,1.1,-0.01806,2e-05,2.64596]
[1777969450987,49.15,80869.82,1.1,-0.01796,2e-05,2.63443]
[1777969456023,49.15,80868.56,1.1,-0.01797,2e-05,2.63499]
[1777969461058,49.14,80869.52,1.1,-0.01794,2e-05,2.63147]
[1777969466092,49.13,80869.22,1.1,-0.01793,2e-05,2.63029]
[1777969471127,49.12,80870.07,1.1,-0.01789,2e-05,2.62455]
[1777969476162,49.12,80871.55,1.1,-0.01785,2e-05,2.62013]
[1777969481197,49.11,80871.08,1.1,-0.01785,2e-05,2.61934]
[1777969486232,49.1,80871.53,1.1,-0.01783,2e-05,2.61684]
[1777969491272,49.1,80872.16,1.1,-0.0178,1e-05,2.61403]
[1777969497314,49.09,80871.71,1.1,-0.0178,1e-05,2.61289]
[1777969500732,49.08,80872.7,1.1,-0.01777,1e-05,2.61008]
[1777969506380,49.07,80871.06,1.1,-0.01778,1e-05,2.61114]
[1777969515443,49.06,80869.74,1.1,-0.01778,1e-05,2.61066]
[1777969520478,49.05,80867.87,1.1,-0.01779,1e-05,2.61249]
[1777969525513,49.05,80868.01,1.1,-0.01778,1e-05,2.61064]
[1777969530549,49.04,80866.56,1.1,-0.01779,1e-05,2.61173]
[1777969535583,49.03,80866.18,1.1,-0.01776,1e-05,2.60843]
[1777969540617,49.03,80865.78,1.1,-0.01776,1e-05,2.60763]
[1777969545656,49.02,80866.14,1.1,-0.01774,1e-05,2.60513]
[1777969550690,49.01,80866.45,1.1,-0.01772,1e-05,2.60335]
[1777969555725,49.01,80868.97,1.1,-0.01767,1e-05,2.59697]
[1777969560759,49.0,80868.09,1.1,-0.01767,1e-05,2.59713]
[1777969565795,48.99,80869.11,1.1,-0.01765,1e-05,2.59381]
[1777969571228,48.99,80864.46,1.1,-0.0177,1e-05,2.60089]
[1777969576871,48.98,80864.15,1.1,-0.0177,1e-05,2.59966]
[1777969581905,48.97,80863.56,1.1,-0.01769,1e-05,2.59927]
[1777969584427,48.97,80863.63,1.1,-0.01769,1e-05,2.59885]
[1777969589979,48.96,80865.2,1.1,-0.01765,1e-05,2.59395]
[1777969594997,48.96,80866.12,1.1,-0.01761,1e-05,2.58846]
[1777969600038,48.95,80865.93,1.1,-0.0176,1e-05,2.58749]
[1777969605067,48.95,80865.88,1.1,-0.01759,1e-05,2.58628]
[1777969610104,48.94,80865.31,1.1,-0.01759,1e-05,2.58605]
[1777969615137,48.94,80865.24,1.1,-0.01758,1e-05,2.58492]
[1777969620172,48.93,80865.38,1.1,-0.01757,1e-05,2.58342]
[1777969625207,48.92,80865.21,1.1,-0.01756,1e-05,2.58251]
[1777969629262,48.92,80862.87,1.1,-0.01759,1e-05,2.58608]
[1777969635276,48.91,80860.72,1.1,-0.01761,1e-05,2.58792]
[1777969640316,48.9,80862.26,1.1,-0.01755,1e-05,2.58154]
[1777969645350,48.88,80859.51,1.1,-0.01757,1e-05,2.58305]
[1777969650203,48.87,80857.19,1.1,-0.01758,1e-05,2.58446]
[1777969652982,48.86,80853.43,1.1,-0.0176,1e-05,2.5868]
[1777969658441,48.84,80839.11,1.1,-0.01778,2e-05,2.60891]
[1777969663476,48.82,80834.1,1.1,-0.01783,2e-05,2.61441]
[1777969668511,48.81,80833.69,1.1,-0.0178,2e-05,2.61142]
[1777969673546,48.79,80834.18,1.1,-0.01777,2e-05,2.60681]
[1777969674385,48.79,80834.18,1.1,-0.01777,2e-05,2.60681]
[1777969677096,48.78,80844.88,1.1,-0.01759,1e-05,2.58486]
[1777969683616,48.76,80850.69,1.1,-0.01747,1e-05,2.56954]
[1777969688652,48.75,80848.81,1.1,-0.01747,1e-05,2.56972]
[1777969693689,48.73,80847.46,1.1,-0.01746,1e-05,2.56896]
[1777969698722,48.72,80846.81,1.1,-0.01744,1e-05,2.56657]
[1777969703759,48.7,80846.01,1.1,-0.01743,1e-05,2.56441]
[1777969708834,48.69,80847.21,1.1,-0.01739,1e-05,2.55933]
[1777969714833,48.67,80846.1,1.1,-0.01735,1e-05,2.55399]
[1777969719869,48.65,80843.19,1.1,-0.01736,1e-05,2.55512]
[1777969724904,48.64,80842.29,1.1,-0.01734,1e-05,2.55328]
[1777969732349,48.62,80842.64,1.1,-0.0173,1e-05,2.5478]
[1777969738394,48.6,80843.66,1.1,-0.01725,1e-05,2.54187]
[1777969742755,48.59,80843.38,1.1,-0.01724,1e-05,2.54036]
[1777969748066,48.57,80828.96,1.1,-0.01741,1e-05,2.56192]
[1777969753101,48.55,80826.61,1.1,-0.01742,1e-05,2.56266]
[1777969758136,48.54,80826.68,1.1,-0.01739,1e-05,2.55896]
[1777969763171,48.52,80825.0,1.1,-0.01739,1e-05,2.55847]
[1777969768205,48.51,80828.55,1.1,-0.01732,1e-05,2.54957]
[1777969773243,48.51,80825.71,1.1,-0.01734,1e-05,2.55166]
[1777969778279,48.5,80821.58,1.1,-0.01739,1e-05,2.5585]
[1777969783313,48.5,80823.58,1.1,-0.01736,1e-05,2.55406]
[1777969788346,48.5,80832.68,1.1,-0.01722,1e-05,2.53668]
[1777969794389,48.49,80833.31,1.1,-0.0172,1e-05,2.5348]
[1777969799821,48.49,80836.74,1.1,-0.01715,1e-05,2.52794]
[1777969805471,48.49,80843.23,1.1,-0.01705,1e-05,2.51556]
[1777969806809,48.49,80843.23,1.1,-0.01705,1e-05,2.51556]
[1777969808153,48.49,80846.61,1.1,-0.017,1e-05,2.50927]
[1777969808490,48.49,80852.0,1.1,-0.01692,1e-05,2.49945]
[1777969812372,48.49,80854.45,1.1,-0.01689,1e-05,2.49616]
[1777969812518,48.5,80853.18,1.1,-0.01691,1e-05,2.49883]
[1777969813701,48.5,80853.18,1.1,-0.01691,1e-05,2.49883]
[1777969813750,48.5,80852.45,1.1,-0.01692,1e-05,2.50052]
[1777969819961,48.52,80851.49,1.1,-0.01698,1e-05,2.50761]
[1777969825610,48.54,80849.64,1.1,-0.01705,1e-05,2.51623]
[1777969830644,48.56,80846.37,1.1,-0.01713,1e-05,2.52648]
[1777969835679,48.58,80847.23,1.1,-0.01714,1e-05,2.52686]
[1777969841721,48.6,80847.73,1.1,-0.01717,1e-05,2.53121]
[1777969847763,48.63,80847.07,1.1,-0.01722,1e-05,2.53748]
[1777969853807,48.65,80846.23,1.1,-0.01727,1e-05,2.54404]
[1777969859848,48.67,80845.79,1.1,-0.01732,1e-05,2.54983]
[1777969864884,48.69,80846.88,1.1,-0.01734,1e-05,2.55199]
[1777969869918,48.71,80846.32,1.1,-0.01738,1e-05,2.55723]
[1777969874953,48.72,80845.92,1.1,-0.01742,1e-05,2.5621]
[1777969879990,48.74,80845.4,1.1,-0.01746,1e-05,2.56707]
[1777969885023,48.76,80845.47,1.1,-0.01749,1e-05,2.57092]
[1777969890452,48.78,80844.94,1.1,-0.01753,1e-05,2.57662]
[1777969896100,48.8,80843.06,1.1,-0.01758,1e-05,2.58238]
[1777969901135,48.82,80843.8,1.1,-0.01761,1e-05,2.585]
[1777969906170,48.83,80844.18,1.1,-0.01763,1e-05,2.58818]
[1777969911206,48.85,80844.12,1.1,-0.01766,1e-05,2.59209]
[1777969916240,48.87,80843.77,1.1,-0.0177,2e-05,2.59649]
[1777969919264,48.88,80828.09,1.1,-0.01795,2e-05,2.62772]
[1777969924296,48.88,80829.86,1.1,-0.01793,2e-05,2.625]
[1777969930734,48.87,80830.61,1.1,-0.0179,2e-05,2.62207]
[1777969936380,48.87,80839.47,1.1,-0.01776,2e-05,2.60426]
[1777969941415,48.86,80835.58,1.1,-0.01781,2e-05,2.61039]
[1777969946450,48.86,80829.95,1.1,-0.01789,2e-05,2.61971]
[1777969951485,48.87,80828.95,1.1,-0.01792,2e-05,2.62285]
[1777969957530,48.87,80825.89,1.1,-0.01796,2e-05,2.62807]
[1777969963572,48.86,80826.74,1.1,-0.01793,2e-05,2.6248]
[1777969968605,48.86,80827.61,1.1,-0.01791,2e-05,2.62172]
[1777969973642,48.85,80826.07,1.1,-0.01792,2e-05,2.62313]
[1777969978677,48.84,80827.34,1.1,-0.01789,2e-05,2.61932]
[1777969983712,48.84,80827.55,1.1,-0.01787,2e-05,2.61752]
[1777969988751,48.82,80820.35,1.1,-0.01795,2e-05,2.62694]
[1777969989677,48.82,80820.35,1.1,-0.01795,2e-05,2.62694]
[1777969989756,48.82,80819.13,1.1,-0.01797,2e-05,2.62892]
[1777969990285,48.82,80819.13,1.1,-0.01797,2e-05,2.62892]
[1777969990764,48.82,80819.46,1.1,-0.01796,2e-05,2.628]
[1777969998819,48.81,80819.05,1.1,-0.01795,2e-05,2.62631]
[1777970003854,48.8,80817.05,1.1,-0.01796,2e-05,2.62848]
[1777970008889,48.76,80813.8,1.1,-0.01793,2e-05,2.62437]
[1777970014781,48.73,80814.34,1.1,-0.01785,2e-05,2.61406]
[1777970019967,48.71,80813.88,1.1,-0.01782,2e-05,2.61009]
[1777970021980,48.69,80798.87,1.1,-0.01802,2e-05,2.6346]
[1777970027015,48.62,80796.07,1.1,-0.01793,2e-05,2.62369]
[1777970027518,48.62,80796.07,1.1,-0.01793,2e-05,2.62369]
[1777970028023,48.62,80795.11,1.1,-0.01795,2e-05,2.62518]
[1777970028632,48.62,80795.11,1.1,-0.01795,2e-05,2.62518]
[1777970029029,48.62,80791.76,1.1,-0.018,2e-05,2.63115]
[1777970034065,48.58,80786.67,1.1,-0.01799,2e-05,2.63067]
[1777970037484,48.56,80779.45,1.1,-0.01807,2e-05,2.64057]
[1777970038211,48.56,80779.45,1.1,-0.01807,2e-05,2.64057]
[1777970038094,48.56,80779.09,1.1,-0.01808,2e-05,2.64093]
[1777970039101,48.56,80779.53,1.1,-0.01807,2e-05,2.63978]
[1777970044136,48.55,80774.79,1.1,-0.01813,2e-05,2.64708]
[1777970046131,48.55,80775.44,1.1,-0.01811,2e-05,2.64552]
[1777970046200,48.54,80775.18,1.1,-0.01809,2e-05,2.64237]
[1777970049364,48.51,80784.99,1.1,-0.01789,2e-05,2.61771]
[1777970053227,48.47,80784.49,1.1,-0.01783,2e-05,2.6102]
[1777970055086,48.47,80790.21,1.1,-0.01774,2e-05,2.59925]
[1777970055351,48.47,80802.09,1.1,-0.01756,2e-05,2.57693]
[1777970056220,48.47,80807.04,1.1,-0.01748,1e-05,2.56757]
[1777970061258,48.45,80806.15,1.1,-0.01746,1e-05,2.56501]
[1777970066292,48.44,80808.75,1.1,-0.0174,1e-05,2.55673]
[1777970071327,48.42,80813.17,1.1,-0.01729,1e-05,2.54276]
[1777970076364,48.41,80812.26,1.1,-0.01727,1e-05,2.54105]
[1777970081396,48.39,80813.87,1.1,-0.01722,1e-05,2.53474]
[1777970086432,48.38,80818.01,1.1,-0.01714,1e-05,2.52393]
[1777970091469,48.36,80826.05,1.1,-0.01699,1e-05,2.50616]
[1777970096504,48.35,80823.38,1.1,-0.01701,1e-05,2.50787]
[1777970101539,48.34,80827.04,1.1,-0.01693,1e-05,2.49815]
[1777970109595,48.32,80826.45,1.1,-0.0169,1e-05,2.49435]
[1777970114630,48.3,80826.3,1.1,-0.01688,1e-05,2.4916]
[1777970119665,48.29,80830.35,1.1,-0.0168,1e-05,2.48133]
[1777970124700,48.28,80830.9,1.1,-0.01676,1e-05,2.47743]
[1777970127704,48.27,80832.62,1.1,-0.01673,1e-05,2.47319]
[1777970127774,48.27,80835.4,1.1,-0.01669,1e-05,2.46762]
[1777970133765,48.27,80835.21,1.1,-0.01667,1e-05,2.46527]
[1777970139806,48.27,80839.66,1.1,-0.0166,1e-05,2.45707]
[1777970146293,48.27,80838.81,1.1,-0.01662,1e-05,2.45842]
[1777970152903,48.27,80841.36,1.1,-0.01658,1e-05,2.45365]
[1777970158948,48.25,80841.92,1.1,-0.01655,1e-05,2.45003]
[1777970163984,48.24,80845.66,1.1,-0.01647,1e-05,2.44081]
[1777970169019,48.23,80845.1,1.1,-0.01646,1e-05,2.43931]
[1777970174054,48.22,80843.41,1.1,-0.01647,1e-05,2.43985]
[1777970180096,48.21,80843.48,1.1,-0.01644,1e-05,2.43675]
[1777970185131,48.2,80844.0,1.1,-0.01642,1e-05,2.43337]
[1777970185478,48.2,80844.0,1.1,-0.01642,1e-05,2.43337]
[1777970191174,48.18,80840.41,1.1,-0.01643,1e-05,2.4345]
[1777970196208,48.17,80825.33,1.1,-0.01663,1e-05,2.45892]
[1777970202253,48.16,80819.14,1.1,-0.01669,1e-05,2.46675]
[1777970207286,48.15,80820.9,1.1,-0.01664,1e-05,2.46084]
[1777970212322,48.13,80820.3,1.1,-0.01663,1e-05,2.45922]
[1777970217356,48.12,80818.04,1.1,-0.01664,1e-05,2.46006]
[1777970222391,48.11,80818.63,1.1,-0.01661,1e-05,2.45633]
[1777970227426,48.1,80815.51,1.1,-0.01664,1e-05,2.46029]
[1777970232461,48.1,80813.8,1.1,-0.01666,1e-05,2.46312]
[1777970237497,48.1,80814.27,1.1,-0.01665,1e-05,2.46203]
[1777970240624,48.1,80813.1,1.1,-0.01667,1e-05,2.46404]
[1777970246995,48.1,80806.33,1.1,-0.01676,1e-05,2.4757]
[1777970248058,48.1,80806.33,1.1,-0.01676,1e-05,2.4757]
[1777970253607,48.09,80799.58,1.1,-0.01684,1e-05,2.48447]
[1777970258642,48.08,80793.78,1.1,-0.0169,1e-05,2.49208]
[1777970261918,48.07,80792.42,1.1,-0.01691,1e-05,2.49338]
[1777970262316,48.07,80792.42,1.1,-0.01691,1e-05,2.49338]
[1777970268714,48.05,80784.16,1.1,-0.01699,1e-05,2.50369]
[1777970273747,48.04,80786.48,1.1,-0.01694,1e-05,2.49656]
[1777970278786,48.03,80783.39,1.1,-0.01696,1e-05,2.49934]
[1777970283819,48.02,80780.55,1.1,-0.01698,1e-05,2.50169]
[1777970288049,48.01,80778.71,1.1,-0.01699,1e-05,2.50336]
[1777970288149,48.01,80767.9,1.1,-0.01715,1e-05,2.52265]
[1777970288628,48.01,80767.9,1.1,-0.01715,1e-05,2.52265]
[1777970288854,48.0,80767.9,1.1,-0.01714,1e-05,2.52208]
[1777970290469,48.0,80767.9,1.1,-0.01714,1e-05,2.52208]
[1777970290508,48.0,80765.66,1.1,-0.01717,1e-05,2.52499]
[1777970295012,47.97,80765.54,1.1,-0.01711,1e-05,2.51796]
[1777970295086,47.96,80761.2,1.1,-0.01717,1e-05,2.52536]
[1777970300937,47.81,80762.37,1.1,-0.01688,1e-05,2.48876]
[1777970305972,47.78,80762.46,1.1,-0.01682,1e-05,2.48112]
[1777970311007,47.73,80765.67,1.1,-0.01666,1e-05,2.46106]
[1777970316045,47.72,80768.38,1.1,-0.01661,1e-05,2.45374]
[1777970320677,47.71,80764.06,1.1,-0.01665,1e-05,2.4597]
[1777970321077,47.71,80764.01,1.1,-0.01665,1e-05,2.45931]
[1777970322689,47.71,80764.63,1.1,-0.01664,1e-05,2.45771]
[1777970322784,47.71,80764.06,1.1,-0.01664,1e-05,2.45826]
[1777970328126,47.7,80772.45,1.1,-0.0165,1e-05,2.44068]
[1777970333163,47.69,80771.9,1.1,-0.01649,1e-05,2.43942]
[1777970338197,47.68,80773.03,1.1,-0.01646,1e-05,2.43514]
[1777970343233,47.67,80771.78,1.1,-0.01646,1e-05,2.43519]
[1777970348269,47.66,80771.33,1.1,-0.01645,1e-05,2.43381]
[1777970353302,47.65,80771.55,1.1,-0.01643,1e-05,2.43126]
[1777970355394,47.65,80771.94,1.1,-0.01642,1e-05,2.43012]
[1777970355480,47.64,80773.92,1.1,-0.01639,1e-05,2.42613]
[1777970361358,47.64,80763.67,1.1,-0.01653,1e-05,2.44353]
[1777970362778,47.64,80766.38,1.1,-0.01649,1e-05,2.43867]
[1777970368407,47.64,80768.8,1.1,-0.01645,1e-05,2.43461]
[1777970369184,47.64,80768.8,1.1,-0.01645,1e-05,2.43461]
[1777970369415,47.64,80767.81,1.1,-0.01647,1e-05,2.43645]
[1777970369757,47.64,80767.81,1.1,-0.01647,1e-05,2.43645]
[1777970370421,47.64,80774.8,1.1,-0.01637,1e-05,2.42389]
[1777970375457,47.64,80776.29,1.1,-0.01633,1e-05,2.41926]
[1777970380491,47.64,80775.62,1.1,-0.01635,1e-05,2.42087]
[1777970385526,47.65,80774.96,1.1,-0.01636,1e-05,2.42245]
[1777970390562,47.65,80773.46,1.1,-0.01639,1e-05,2.4256]
[1777970395596,47.65,80772.55,1.1,-0.0164,1e-05,2.4276]
[1777970400634,47.65,80772.25,1.1,-0.01641,1e-05,2.42849]
[1777970405666,47.65,80773.11,1.1,-0.01639,1e-05,2.42632]
[1777970410701,47.64,80773.57,1.1,-0.01637,1e-05,2.42339]
[1777970415735,47.63,80772.35,1.1,-0.01637,1e-05,2.42349]
[1777970420770,47.62,80779.32,1.1,-0.01625,1e-05,2.40894]
[1777970424253,47.62,80779.98,1.1,-0.01624,1e-05,2.40699]
[1777970424338,47.62,80775.5,1.1,-0.0163,1e-05,2.41463]
[1777970429833,47.61,80775.65,1.1,-0.01628,1e-05,2.412]
[1777970435876,47.6,80775.18,1.1,-0.01625,1e-05,2.40819]
[1777970440911,47.59,80770.0,1.1,-0.01631,1e-05,2.41554]
[1777970445946,47.58,80763.17,1.1,-0.0164,1e-05,2.42624]
[1777970447543,47.58,80763.17,1.1,-0.0164,1e-05,2.42624]
[1777970447563,47.58,80759.73,1.1,-0.01644,1e-05,2.4316]
[1777970449414,47.57,80742.62,1.1,-0.01668,1e-05,2.46181]
[1777970455016,47.56,80735.33,1.1,-0.01677,1e-05,2.47214]
[1777970460045,47.55,80740.72,1.1,-0.01667,1e-05,2.45983]
[1777970465080,47.55,80740.24,1.1,-0.01668,1e-05,2.4608]
[1777970471122,47.55,80739.99,1.1,-0.01668,1e-05,2.46137]
[1777970474994,47.55,80741.41,1.1,-0.01665,1e-05,2.45802]
[1777970475151,47.54,80739.68,1.1,-0.01668,1e-05,2.46079]
[1777970475848,47.54,80739.68,1.1,-0.01668,1e-05,2.46079]
[1777970476157,47.54,80735.86,1.1,-0.01673,1e-05,2.46738]
[1777970481194,47.53,80739.47,1.1,-0.01666,1e-05,2.45876]
[1777970486228,47.53,80756.66,1.1,-0.01639,1e-05,2.42573]
[1777970491263,47.52,80753.41,1.1,-0.01641,1e-05,2.42759]
[1777970496297,47.51,80745.85,1.1,-0.01651,1e-05,2.43956]
[1777970501333,47.5,80745.8,1.1,-0.01649,1e-05,2.43752]
[1777970501874,47.5,80745.8,1.1,-0.01649,1e-05,2.43752]
[1777970502184,47.5,80745.8,1.1,-0.01649,1e-05,2.43752]
[1777970511403,47.48,80745.63,1.1,-0.01646,1e-05,2.4335]
[1777970517464,47.47,80747.72,1.1,-0.01641,1e-05,2.42714]
[1777970522495,47.46,80751.71,1.1,-0.01634,1e-05,2.41808]
[1777970525939,47.46,80760.18,1.1,-0.01621,1e-05,2.40187]
[1777970526522,47.46,80772.71,1.1,-0.01603,1e-05,2.37917]
[1777970531560,47.45,80774.53,1.1,-0.01599,1e-05,2.37473]
[1777970536597,47.45,80766.63,1.1,-0.01609,1e-05,2.3876]
[1777970541632,47.44,80760.41,1.1,-0.01617,1e-05,2.39747]
[1777970544655,47.44,80776.59,1.1,-0.01594,1e-05,2.36783]
[1777970549690,47.43,80780.51,1.1,-0.01587,1e-05,2.35956]
[1777970555734,47.43,80780.72,1.1,-0.01584,1e-05,2.35518]
[1777970560770,47.42,80772.22,1.1,-0.01595,1e-05,2.36887]
[1777970566812,47.4,80767.83,1.1,-0.01597,1e-05,2.37178]
[1777970571848,47.34,80761.83,1.1,-0.01596,1e-05,2.37018]
[1777970576881,47.33,80750.41,1.1,-0.01609,1e-05,2.38646]
[1777970581918,47.32,80746.51,1.1,-0.01614,1e-05,2.39187]
[1777970586951,47.31,80745.67,1.1,-0.01614,1e-05,2.39173]
[1777970588971,47.31,80720.03,1.1,-0.0165,1e-05,2.43776]
[1777970589978,47.31,80701.53,1.1,-0.01677,1e-05,2.47074]
[1777970594473,47.3,80718.16,1.1,-0.01651,1e-05,2.43838]
[1777970600045,47.29,80722.33,1.1,-0.01643,1e-05,2.4283]
[1777970605080,47.28,80722.42,1.1,-0.01641,1e-05,2.42612]
[1777970610114,47.27,80722.38,1.1,-0.0164,1e-05,2.42419]
[1777970615149,47.26,80722.08,1.1,-0.01637,1e-05,2.42042]
[1777970620185,47.25,80721.35,1.1,-0.01637,1e-05,2.41979]
[1777970625219,47.24,80721.83,1.1,-0.01634,1e-05,2.41698]
[1777970630255,47.24,80721.89,1.1,-0.01633,1e-05,2.41495]
[1777970635291,47.25,80721.91,1.1,-0.01635,1e-05,2.41781]
[1777970640329,47.26,80720.42,1.1,-0.01639,1e-05,2.42337]
[1777970645363,47.27,80720.6,1.1,-0.01641,1e-05,2.42585]
[1777970650399,47.28,80719.94,1.1,-0.01645,1e-05,2.42983]
[1777970656443,47.3,80719.18,1.1,-0.01648,1e-05,2.43449]
[1777970661475,47.31,80719.25,1.1,-0.0165,1e-05,2.43706]
[1777970666511,47.32,80717.4,1.1,-0.01655,1e-05,2.44356]
[1777970671547,47.34,80711.17,1.1,-0.01666,1e-05,2.45662]
[1777970676583,47.35,80708.97,1.1,-0.01672,1e-05,2.46314]
[1777970681618,47.36,80713.09,1.1,-0.01667,1e-05,2.4581]
[1777970687658,47.38,80715.27,1.1,-0.01667,1e-05,2.45714]
[1777970692693,47.38,80723.27,1.1,-0.01655,1e-05,2.44307]
[1777970697728,47.37,80725.67,1.1,-0.0165,1e-05,2.43638]
[1777970702764,47.36,80728.3,1.1,-0.01644,1e-05,2.42942]
[1777970707802,47.35,80727.83,1.1,-0.01643,1e-05,2.42809]
[1777970712833,47.34,80728.65,1.1,-0.01641,1e-05,2.42458]
[1777970717868,47.33,80739.84,1.1,-0.01623,1e-05,2.4024]
[1777970722903,47.32,80741.84,1.1,-0.01618,1e-05,2.39699]
[1777970727958,47.32,80747.14,1.1,-0.01609,1e-05,2.38573]
[1777970729956,47.31,80774.33,1.1,-0.0157,1e-05,2.33674]
[1777970732980,47.3,80757.6,1.1,-0.0159,1e-05,2.36096]
[1777970738014,47.29,80751.42,1.1,-0.01598,1e-05,2.3704]
[1777970743049,47.28,80748.33,1.1,-0.01601,1e-05,2.37403]
[1777970745528,47.28,80767.71,1.1,-0.01573,1e-05,2.33901]
[1777970751105,47.28,80770.41,1.1,-0.01568,1e-05,2.3328]
[1777970756139,47.27,80774.09,1.1,-0.01562,1e-05,2.32515]
[1777970761177,47.27,80771.09,1.1,-0.01565,1e-05,2.32922]
[1777970766212,47.26,80773.07,1.1,-0.01561,1e-05,2.32453]
[1777970772255,47.25,80774.3,1.1,-0.01558,1e-05,2.32096]
[1777970779303,47.25,80780.58,1.1,-0.01548,1e-05,2.30841]
[1777970781037,47.25,80780.58,1.1,-0.01548,1e-05,2.30841]
[1777970781316,47.24,80779.14,1.1,-0.0155,1e-05,2.3105]
[1777970783302,47.24,80776.19,1.1,-0.01554,1e-05,2.31544]
[1777970783334,47.24,80773.94,1.1,-0.01557,1e-05,2.31916]
[1777970789373,47.24,80771.51,1.1,-0.01559,1e-05,2.32204]
[1777970794409,47.23,80773.27,1.1,-0.01554,1e-05,2.31556]
[1777970799443,47.23,80773.88,1.1,-0.01553,1e-05,2.31343]
[1777970804478,47.22,80774.31,1.1,-0.01551,1e-05,2.31163]
[1777970809863,47.22,80781.99,1.1,-0.0154,1e-05,2.29739]
[1777970809964,47.22,80785.48,1.1,-0.01535,1e-05,2.29113]
[1777970811500,47.22,80785.48,1.1,-0.01535,1e-05,2.29096]
[1777970811536,47.22,80785.23,1.1,-0.01535,1e-05,2.29122]
[1777970812905,47.22,80785.23,1.1,-0.01535,1e-05,2.29122]
[1777970812916,47.22,80785.83,1.1,-0.01534,1e-05,2.29001]
[1777970813311,47.22,80785.83,1.1,-0.01534,1e-05,2.29001]
[1777970813545,47.21,80785.83,1.1,-0.01534,1e-05,2.28984]
[1777970814715,47.21,80785.83,1.1,-0.01534,1e-05,2.28984]
[1777970814723,47.21,80786.18,1.1,-0.01533,1e-05,2.28906]
[1777970819559,47.21,80787.03,1.1,-0.01532,1e-05,2.28691]
[1777970819587,47.21,80787.39,1.1,-0.01531,1e-05,2.28612]
[1777970821556,47.21,80787.53,1.1,-0.01531,1e-05,2.28572]
[1777970821658,47.21,80786.53,1.1,-0.01532,1e-05,2.28729]
[1777970822141,47.21,80786.53,1.1,-0.01532,1e-05,2.28729]
[1777970822609,47.21,80786.53,1.1,-0.01532,1e-05,2.28713]
[1777970827643,47.2,80780.15,1.1,-0.0154,1e-05,2.2974]
[1777970831113,47.2,80779.37,1.1,-0.01541,1e-05,2.2982]
[1777970831671,47.2,80779.01,1.1,-0.01541,1e-05,2.29864]
[1777970836690,47.2,80779.97,1.1,-0.01539,1e-05,2.29622]
[1777970836789,47.2,80780.2,1.1,-0.01539,1e-05,2.29563]
[1777970842750,47.19,80783.75,1.1,-0.01533,1e-05,2.28835]
[1777970847785,47.19,80783.6,1.1,-0.01532,1e-05,2.28771]
[1777970852820,47.18,80789.59,1.1,-0.01522,1e-05,2.27421]
[1777970858862,47.18,80792.91,1.1,-0.01517,1e-05,2.26761]
[1777970860945,47.18,80792.44,1.1,-0.01517,1e-05,2.26828]
[1777970860980,47.18,80792.16,1.1,-0.01518,1e-05,2.26862]
[1777970861332,47.18,80792.16,1.1,-0.01518,1e-05,2.26862]
[1777970861363,47.18,80792.16,1.1,-0.01518,1e-05,2.26848]
[1777970862734,47.18,80792.16,1.1,-0.01518,1e-05,2.26848]
[1777970862835,47.18,80792.16,1.1,-0.01517,1e-05,2.26834]
[1777970867533,47.17,80791.25,1.1,-0.01518,1e-05,2.26935]
[1777970867926,47.17,80791.39,1.1,-0.01518,1e-05,2.26897]
[1777970868218,47.17,80791.39,1.1,-0.01518,1e-05,2.26897]
[1777970868934,47.17,80790.81,1.1,-0.01519,1e-05,2.26983]
[1777970870078,47.17,80790.81,1.1,-0.01519,1e-05,2.26983]
[1777970870580,47.17,80790.79,1.1,-0.01519,1e-05,2.26973]
[1777970872276,47.16,80790.32,1.1,-0.01517,1e-05,2.26782]
[1777970872960,47.15,80790.84,1.1,-0.01515,1e-05,2.26561]
[1777970873203,47.15,80790.84,1.1,-0.01515,1e-05,2.26561]
[1777970873769,47.15,80790.84,1.1,-0.01515,1e-05,2.26561]
[1777970874352,47.15,80790.34,1.1,-0.01516,1e-05,2.26634]
[1777970874975,47.15,80790.19,1.1,-0.01516,1e-05,2.26647]
[1777970877592,47.15,80789.5,1.1,-0.01517,1e-05,2.26741]
[1777970877690,47.15,80789.5,1.1,-0.01517,1e-05,2.26728]
[1777970885045,47.15,80788.8,1.1,-0.01517,1e-05,2.26759]
[1777970890080,47.15,80788.48,1.1,-0.01517,1e-05,2.26752]
[1777970895121,47.14,80788.89,1.1,-0.01516,1e-05,2.26619]
[1777970900155,47.14,80788.05,1.1,-0.01517,1e-05,2.26703]
[1777970905191,47.14,80788.17,1.1,-0.01516,1e-05,2.2661]
[1777970913246,47.13,80787.44,1.1,-0.01515,1e-05,2.26417]
[1777970921301,47.13,80787.25,1.1,-0.01514,1e-05,2.26359]
[1777970923156,47.13,80787.25,1.1,-0.01514,1e-05,2.26359]
[1777970923315,47.13,80787.22,1.1,-0.01514,1e-05,2.26342]
[1777970928350,47.12,80788.14,1.1,-0.01512,1e-05,2.26128]
[1777970933385,47.12,80788.41,1.1,-0.01512,1e-05,2.26028]
[1777970938421,47.12,80788.07,1.1,-0.01512,1e-05,2.26032]
[1777970946932,47.12,80787.77,1.1,-0.01511,1e-05,2.26]
[1777970952518,47.11,80787.66,1.1,-0.01511,1e-05,2.25956]
[1777970957554,47.11,80788.49,1.1,-0.0151,1e-05,2.25762]
[1777970962589,47.11,80788.61,1.1,-0.01509,1e-05,2.25691]
[1777970967624,47.11,80788.35,1.1,-0.01509,1e-05,2.25687]
[1777970972659,47.1,80788.29,1.1,-0.01507,1e-05,2.25424]
[1777970977693,47.1,80788.47,1.1,-0.01507,1e-05,2.25345]
[1777970982730,47.1,80789.69,1.1,-0.01505,1e-05,2.25089]
[1777970987765,47.1,80791.25,1.1,-0.01502,1e-05,2.24776]
[1777970992801,47.1,80797.25,1.1,-0.01494,1e-05,2.23707]
[1777970997835,47.09,80797.26,1.1,-0.01493,1e-05,2.2367]
[1777971002870,47.09,80796.48,1.1,-0.01494,1e-05,2.23768]
[1777971007905,47.09,80805.76,1.1,-0.01481,1e-05,2.22148]
[1777971012941,47.09,80808.63,1.1,-0.01477,1e-05,2.21644]
[1777971017975,47.09,80799.76,1.1,-0.01489,1e-05,2.23134]
[1777971023011,47.09,80794.34,1.1,-0.01496,1e-05,2.24031]
[1777971028046,47.09,80791.21,1.1,-0.015,1e-05,2.24534]
[1777971033081,47.08,80791.0,1.1,-0.01499,1e-05,2.24308]
[1777971038119,47.08,80790.86,1.1,-0.01499,1e-05,2.24295]
[1777971043152,47.08,80791.31,1.1,-0.01498,1e-05,2.2418]
[1777971048191,47.08,80791.88,1.1,-0.01497,1e-05,2.24045]
[1777971048446,47.08,80791.88,1.1,-0.01497,1e-05,2.24045]
[1777971049183,47.08,80791.88,1.1,-0.01497,1e-05,2.24045]
[1777971049221,47.08,80789.12,1.1,-0.015,1e-05,2.24511]
[1777971051150,47.08,80789.12,1.1,-0.015,1e-05,2.24511]
[1777971051232,47.08,80789.12,1.1,-0.015,1e-05,2.24496]
[1777971056244,47.08,80789.59,1.1,-0.01499,1e-05,2.24375]
[1777971061279,47.07,80790.19,1.1,-0.01498,1e-05,2.24231]
[1777971066116,47.07,80789.28,1.1,-0.01499,1e-05,2.24356]
[1777971066316,47.07,80789.35,1.1,-0.01499,1e-05,2.24336]
[1777971071352,47.07,80788.58,1.1,-0.015,1e-05,2.24428]
[1777971076226,47.07,80794.17,1.1,-0.01492,1e-05,2.23443]
[1777971076325,47.07,80795.82,1.1,-0.0149,1e-05,2.23156]
[1777971083436,47.07,80797.73,1.1,-0.01487,1e-05,2.22793]
[1777971088471,47.07,80810.28,1.1,-0.0147,1e-05,2.20648]
[1777971093506,47.07,80810.5,1.1,-0.01468,1e-05,2.20386]
[1777971099241,47.07,80809.11,1.1,-0.0147,1e-05,2.2062]
[1777971099340,47.07,80809.09,1.1,-0.0147,1e-05,2.20623]
[1777971103434,47.07,80809.36,1.1,-0.0147,1e-05,2.20575]
[1777971103576,47.07,80809.03,1.1,-0.0147,1e-05,2.2063]
[1777971108611,47.07,80807.79,1.1,-0.01472,1e-05,2.20835]
[1777971113646,47.07,80804.41,1.1,-0.01476,1e-05,2.21401]
[1777971119688,47.07,80805.08,1.1,-0.01475,1e-05,2.21274]
[1777971124727,47.07,80805.37,1.1,-0.01475,1e-05,2.21213]
[1777971129758,47.07,80809.1,1.1,-0.0147,1e-05,2.20576]
[1777971134794,47.07,80808.05,1.1,-0.01471,1e-05,2.20749]
[1777971137705,47.07,80807.53,1.1,-0.01472,1e-05,2.20835]
[1777971138277,47.07,80807.31,1.1,-0.01472,1e-05,2.20872]
[1777971142860,47.06,80807.16,1.1,-0.01472,1e-05,2.20893]
[1777971142952,47.06,80807.69,1.1,-0.01472,1e-05,2.20802]
[1777971148348,47.06,80807.62,1.1,-0.01472,1e-05,2.2081]
[1777971153925,47.06,80806.85,1.1,-0.01471,1e-05,2.20714]
[1777971158965,47.06,80806.9,1.1,-0.01471,1e-05,2.20701]
[1777971163999,47.06,80806.67,1.1,-0.01471,1e-05,2.20736]
[1777971169034,47.06,80805.89,1.1,-0.01472,1e-05,2.20865]
[1777971174071,47.06,80805.75,1.1,-0.01472,1e-05,2.20885]
[1777971175244,47.06,80805.75,1.1,-0.01472,1e-05,2.20885]
[1777971175344,47.06,80805.46,1.1,-0.01473,1e-05,2.20933]
[1777971181120,47.06,80804.6,1.1,-0.01474,1e-05,2.21074]
[1777971186159,47.06,80804.53,1.1,-0.01474,1e-05,2.21081]
[1777971192196,47.06,80804.85,1.1,-0.01474,1e-05,2.21022]
[1777971197232,47.06,80805.61,1.1,-0.01473,1e-05,2.20888]
[1777971202268,47.06,80805.03,1.1,-0.01473,1e-05,2.20983]
[1777971207302,47.06,80805.06,1.1,-0.01473,1e-05,2.20973]
[1777971212339,47.06,80805.6,1.1,-0.01471,1e-05,2.20655]
[1777971217372,47.06,80804.06,1.1,-0.01473,1e-05,2.20913]
[1777971222407,47.06,80806.48,1.1,-0.0147,1e-05,2.20499]
[1777971227442,47.06,80803.87,1.1,-0.01473,1e-05,2.20939]
[1777971233486,47.06,80803.52,1.1,-0.01474,1e-05,2.2099]
[1777971238994,47.06,80803.3,1.1,-0.01474,1e-05,2.21022]
[1777971244561,47.06,80803.96,1.1,-0.01473,1e-05,2.20904]
[1777971249598,47.06,80803.6,1.1,-0.01473,1e-05,2.20961]
[1777971254631,47.06,80803.99,1.1,-0.01473,1e-05,2.2089]
[1777971259666,47.06,80804.01,1.1,-0.01473,1e-05,2.20883]
[1777971264701,47.06,80804.13,1.1,-0.01473,1e-05,2.2086]
[1777971269738,47.06,80806.23,1.1,-0.0147,1e-05,2.20502]
[1777971274773,47.06,80808.32,1.1,-0.01466,1e-05,2.19929]
[1777971279808,47.06,80804.43,1.1,-0.01471,1e-05,2.20591]
[1777971284843,47.06,80801.65,1.1,-0.01475,1e-05,2.21057]
[1777971289879,47.06,80795.63,1.1,-0.01483,1e-05,2.22072]
[1777971294918,47.06,80794.57,1.1,-0.01484,1e-05,2.22236]
[1777971299951,47.06,80784.22,1.1,-0.01498,1e-05,2.23972]
[1777971305993,47.05,80780.93,1.1,-0.01502,1e-05,2.2448]
[1777971311030,47.05,80780.82,1.1,-0.01501,1e-05,2.24449]
[1777971313100,47.05,80779.52,1.1,-0.01503,1e-05,2.24663]
[1777971313177,47.05,80779.0,1.1,-0.01504,1e-05,2.24742]
[1777971319085,47.05,80774.49,1.1,-0.01509,1e-05,2.25439]
[1777971324120,47.04,80774.18,1.1,-0.01509,1e-05,2.25429]
[1777971331169,47.04,80773.94,1.1,-0.01507,1e-05,2.25159]
[1777971336204,47.04,80775.81,1.1,-0.01504,1e-05,2.24776]
[1777971339914,47.04,80778.69,1.1,-0.015,1e-05,2.24245]
[1777971340232,47.04,80784.03,1.1,-0.01493,1e-05,2.23318]
[1777971351564,47.03,80785.21,1.1,-0.01491,1e-05,2.23087]
[1777971351606,47.03,80785.74,1.1,-0.0149,1e-05,2.2292]
[1777971358844,47.03,80784.82,1.1,-0.0149,1e-05,2.23002]
[1777971366410,47.02,80783.76,1.1,-0.01491,1e-05,2.23117]
[1777971374470,47.02,80782.86,1.1,-0.01492,1e-05,2.23197]
[1777971375627,47.02,80782.86,1.1,-0.01492,1e-05,2.23197]
[1777971375728,47.02,80781.48,1.1,-0.01494,1e-05,2.23415]
[1777971383533,47.02,80781.11,1.1,-0.01494,1e-05,2.23417]
[1777971388567,47.02,80778.07,1.1,-0.01497,1e-05,2.23897]
[1777971393604,47.01,80778.87,1.1,-0.01494,1e-05,2.23423]
[1777971396625,47.01,80794.58,1.1,-0.01473,1e-05,2.20722]
[1777971401660,47.01,80795.32,1.1,-0.01472,1e-05,2.2058]
[1777971406698,47.01,80792.14,1.1,-0.01476,1e-05,2.21097]
[1777971411731,47.01,80799.88,1.1,-0.01465,1e-05,2.19767]
[1777971416765,47.01,80799.42,1.1,-0.01466,1e-05,2.19842]
[1777971422284,47.01,80796.09,1.1,-0.0147,1e-05,2.20406]
[1777971427842,47.01,80796.12,1.1,-0.0147,1e-05,2.20402]
[1777971432878,47.01,80794.96,1.1,-0.01472,1e-05,2.20601]
[1777971437913,47.01,80794.37,1.1,-0.01473,1e-05,2.20703]
[1777971442948,47.01,80788.85,1.1,-0.0148,1e-05,2.21642]
[1777971449473,47.01,80787.93,1.1,-0.01481,1e-05,2.21794]
[1777971455050,47.01,80786.51,1.1,-0.01482,1e-05,2.21812]
[1777971463090,47.01,80787.75,1.1,-0.0148,1e-05,2.21601]
[1777971468125,47.01,80777.34,1.1,-0.01494,1e-05,2.2337]
[1777971473161,47.01,80776.44,1.1,-0.01495,1e-05,2.23496]
[1777971478195,47.0,80783.54,1.1,-0.01485,1e-05,2.2225]
[1777971483712,47.0,80786.89,1.1,-0.0148,1e-05,2.21651]
[1777971489272,47.0,80788.4,1.1,-0.01478,1e-05,2.2136]
[1777971496322,47.0,80790.37,1.1,-0.01475,1e-05,2.20983]
[1777971501357,47.0,80793.9,1.1,-0.0147,1e-05,2.20353]
[1777971506392,47.0,80795.1,1.1,-0.01468,1e-05,2.2012]
[1777971512434,47.0,80795.39,1.1,-0.01466,1e-05,2.19813]
[1777971517469,46.99,80796.57,1.1,-0.01464,1e-05,2.19584]
[1777971522507,46.99,80797.7,1.1,-0.01463,1e-05,2.19365]
[1777971528548,46.99,80798.48,1.1,-0.01461,1e-05,2.192]
[1777971533582,46.99,80798.12,1.1,-0.01462,1e-05,2.19233]
[1777971540631,46.99,80798.84,1.1,-0.0146,1e-05,2.19071]
[1777971545666,46.99,80798.88,1.1,-0.0146,1e-05,2.19036]
[1777971550702,46.99,80800.01,1.1,-0.01458,1e-05,2.18818]
[1777971551175,46.99,80800.01,1.1,-0.01458,1e-05,2.18818]
[1777971551708,46.99,80800.15,1.1,-0.01458,1e-05,2.18789]
[1777971557752,46.98,80799.55,1.1,-0.01459,1e-05,2.18857]
[1777971564272,46.98,80799.72,1.1,-0.01458,1e-05,2.18789]
[1777971569835,46.98,80799.72,1.1,-0.01458,1e-05,2.18761]
[1777971574875,46.98,80800.68,1.1,-0.01455,1e-05,2.18347]
[1777971582925,46.98,80799.81,1.1,-0.01456,1e-05,2.18452]
[1777971585938,46.98,80799.1,1.1,-0.01457,1e-05,2.18567]
[1777971586475,46.98,80799.1,1.1,-0.01457,1e-05,2.18567]
[1777971587105,46.98,80799.92,1.1,-0.01456,1e-05,2.18417]
[1777971587206,46.98,80799.97,1.1,-0.01456,1e-05,2.18404]
[1777971592526,46.98,80800.0,1.1,-0.01455,1e-05,2.18378]
[1777971592548,46.97,80812.13,1.1,-0.01439,1e-05,2.16334]
[1777971593103,46.97,80812.13,1.1,-0.01439,1e-05,2.16334]
[1777971593204,46.97,80816.25,1.1,-0.01434,1e-05,2.15644]
[1777971595696,46.97,80816.72,1.1,-0.01433,1e-05,2.15565]
[1777971595795,46.97,80816.75,1.1,-0.01433,1e-05,2.15561]
[1777971601053,46.98,80817.91,1.1,-0.01432,1e-05,2.15375]
[1777971606088,46.98,80812.28,1.1,-0.01439,1e-05,2.16324]
[1777971611142,46.98,80804.65,1.1,-0.01449,1e-05,2.17601]
[1777971613154,46.97,80788.65,1.1,-0.0147,1e-05,2.20296]
[1777971616175,46.97,80773.45,1.1,-0.01491,1e-05,2.22864]
[1777971621209,46.97,80770.44,1.1,-0.01494,1e-05,2.23333]
[1777971626244,46.97,80760.45,1.1,-0.01508,1e-05,2.25001]
[1777971629159,46.97,80759.76,1.1,-0.01508,1e-05,2.25098]
[1777971629266,46.97,80753.63,1.1,-0.01517,1e-05,2.26147]
[1777971630914,46.97,80753.63,1.1,-0.01517,1e-05,2.26147]
[1777971631280,46.97,80746.66,1.1,-0.01525,1e-05,2.27102]
[1777971636223,46.96,80746.29,1.1,-0.01525,1e-05,2.27105]
[1777971636317,46.96,80746.81,1.1,-0.01524,1e-05,2.26999]
[1777971641350,46.96,80737.28,1.1,-0.01537,1e-05,2.28643]
[1777971646357,46.96,80735.25,1.1,-0.0154,1e-05,2.28995]
[1777971652429,46.96,80739.55,1.1,-0.01534,1e-05,2.28241]
[1777971657462,46.96,80740.49,1.1,-0.01532,1e-05,2.28084]
[1777971662497,46.96,80744.34,1.1,-0.01527,1e-05,2.27419]
[1777971667542,46.96,80745.31,1.1,-0.01526,1e-05,2.2726]
[1777971672569,46.96,80738.58,1.1,-0.01535,1e-05,2.28444]
[1777971677322,46.96,80736.1,1.1,-0.01539,1e-05,2.28882]
[1777971682640,46.96,80733.19,1.1,-0.01543,1e-05,2.29394]
[1777971687675,46.96,80730.81,1.1,-0.01546,1e-05,2.29812]
[1777971692710,46.96,80725.37,1.1,-0.01552,1e-05,2.30538]
[1777971697745,46.96,80720.93,1.1,-0.01559,1e-05,2.31317]
[1777971703787,46.97,80719.14,1.1,-0.01562,1e-05,2.31807]
[1777971708825,46.98,80718.67,1.1,-0.01564,1e-05,2.32065]
[1777971713857,46.99,80716.6,1.1,-0.01569,1e-05,2.32606]
[1777971714864,46.99,80691.95,1.1,-0.01604,1e-05,2.37046]
[1777971716591,46.99,80695.39,1.1,-0.016,1e-05,2.36455]
[1777971716878,46.99,80695.45,1.1,-0.016,1e-05,2.36472]
[1777971720614,46.99,80696.27,1.1,-0.01599,1e-05,2.3641]
[1777971722691,47.0,80699.29,1.1,-0.01595,1e-05,2.35925]
[1777971722848,47.0,80699.29,1.1,-0.01595,1e-05,2.35925]
[1777971725676,47.0,80698.63,1.1,-0.01597,1e-05,2.3613]
[1777971725941,47.0,80699.57,1.1,-0.01596,1e-05,2.35989]
[1777971729899,47.01,80698.01,1.1,-0.01599,1e-05,2.36355]
[1777971735008,47.01,80701.7,1.1,-0.01595,1e-05,2.35886]
[1777971740039,47.02,80703.27,1.1,-0.01594,1e-05,2.35716]
[1777971745551,47.03,80705.82,1.1,-0.01591,1e-05,2.35425]
[1777971753469,47.03,80706.4,1.1,-0.01591,1e-05,2.35459]
[1777971759172,47.04,80710.22,1.1,-0.01586,1e-05,2.34796]
[1777971763758,47.05,80710.67,1.1,-0.01586,1e-05,2.34799]
[1777971763858,47.05,80712.08,1.1,-0.01585,1e-05,2.34575]
[1777971765700,47.05,80734.66,1.1,-0.01553,1e-05,2.30637]
[1777971767631,47.05,80734.66,1.1,-0.01553,1e-05,2.30672]
[1777971767700,47.05,80717.65,1.1,-0.01578,1e-05,2.33713]
[1777971773271,47.06,80703.61,1.1,-0.01599,1e-05,2.36386]
[1777971778306,47.07,80697.78,1.1,-0.01608,1e-05,2.3755]
[1777971783938,47.07,80692.23,1.1,-0.01617,1e-05,2.38639]
[1777971789384,47.08,80695.88,1.1,-0.01613,1e-05,2.38129]
[1777971794418,47.08,80699.37,1.1,-0.01609,1e-05,2.37617]
[1777971799454,47.09,80700.04,1.1,-0.01609,1e-05,2.37613]
[1777971804490,47.09,80698.7,1.1,-0.01612,1e-05,2.37971]
[1777971809525,47.1,80696.38,1.1,-0.01616,1e-05,2.38502]
[1777971814560,47.1,80696.11,1.1,-0.01616,1e-05,2.38431]
[1777971819596,47.11,80705.02,1.1,-0.01604,1e-05,2.36944]
[1777971824631,47.11,80703.58,1.1,-0.01607,1e-05,2.37327]
[1777971829674,47.12,80704.4,1.1,-0.01607,1e-05,2.373]
[1777971834701,47.12,80708.25,1.1,-0.01602,1e-05,2.36729]
[1777971839737,47.13,80708.13,1.1,-0.01603,1e-05,2.36873]
[1777971842757,47.13,80722.65,1.1,-0.01583,1e-05,2.34352]
[1777971845180,47.13,80721.48,1.1,-0.01585,1e-05,2.34616]
[1777971850813,47.14,80720.48,1.1,-0.01588,1e-05,2.34959]
[1777971855857,47.15,80721.07,1.1,-0.01588,1e-05,2.34987]
[1777971860742,47.15,80717.12,1.1,-0.01595,1e-05,2.35798]
[1777971865918,47.16,80715.06,1.1,-0.01599,1e-05,2.36312]
[1777971868941,47.16,80699.45,1.1,-0.01622,1e-05,2.39191]
[1777971873976,47.17,80697.74,1.1,-0.01623,1e-05,2.39358]
[1777971879010,47.17,80693.73,1.1,-0.0163,1e-05,2.40173]
[1777971884044,47.17,80690.08,1.1,-0.01636,1e-05,2.40918]
[1777971889080,47.18,80687.78,1.1,-0.0164,1e-05,2.41418]
[1777971896619,47.18,80687.97,1.1,-0.01641,1e-05,2.41512]
[1777971902171,47.19,80690.68,1.1,-0.01637,1e-05,2.41101]
[1777971909220,47.19,80689.01,1.1,-0.01641,1e-05,2.41543]
[1777971915262,47.2,80686.75,1.1,-0.01645,1e-05,2.4206]
[1777971920297,47.2,80688.42,1.1,-0.01643,1e-05,2.41842]
[1777971925332,47.2,80689.2,1.1,-0.01643,1e-05,2.41786]
[1777971930367,47.21,80689.9,1.1,-0.01643,1e-05,2.41742]
[1777971935402,47.21,80687.36,1.1,-0.01645,1e-05,2.42049]
[1777971940437,47.21,80685.92,1.1,-0.01648,1e-05,2.42382]
[1777971945472,47.22,80685.14,1.1,-0.0165,1e-05,2.42591]
[1777971950507,47.22,80689.53,1.1,-0.01644,1e-05,2.4186]
[1777971955542,47.22,80701.92,1.1,-0.01626,1e-05,2.39686]
[1777971960577,47.23,80697.18,1.1,-0.01634,1e-05,2.4061]
[1777971966110,47.23,80697.55,1.1,-0.01633,1e-05,2.40543]
[1777971966195,47.22,80698.48,1.1,-0.01632,1e-05,2.40337]
[1777971971654,47.22,80697.73,1.1,-0.01631,1e-05,2.40265]
[1777971977183,47.21,80698.52,1.1,-0.01628,1e-05,2.39943]
[1777971982730,47.2,80696.8,1.1,-0.01629,1e-05,2.4004]
[1777971987766,47.19,80696.97,1.1,-0.01628,1e-05,2.39856]
[1777971992801,47.19,80687.77,1.1,-0.01639,1e-05,2.41167]
[1777971997836,47.18,80698.71,1.1,-0.01622,1e-05,2.39037]
[1777972002871,47.17,80701.63,1.1,-0.01616,1e-05,2.38355]
[1777972007906,47.17,80702.38,1.1,-0.01614,1e-05,2.38058]
[1777972012941,47.16,80715.33,1.1,-0.01594,1e-05,2.35587]
[1777972017976,47.15,80715.58,1.1,-0.01592,1e-05,2.35405]
[1777972021281,47.15,80715.45,1.1,-0.01592,1e-05,2.35397]
[1777972021329,47.15,80714.22,1.1,-0.01594,1e-05,2.35601]
[1777972027548,47.15,80715.35,1.1,-0.01592,1e-05,2.35289]
[1777972033091,47.14,80718.68,1.1,-0.01586,1e-05,2.34617]
[1777972034210,47.14,80718.68,1.1,-0.01586,1e-05,2.34617]
[1777972034309,47.14,80719.5,1.1,-0.01585,1e-05,2.34456]
[1777972034917,47.14,80719.5,1.1,-0.01585,1e-05,2.34456]
[1777972035106,47.14,80719.5,1.1,-0.01585,1e-05,2.34442]
[1777972040140,47.14,80717.63,1.1,-0.01587,1e-05,2.34701]
[1777972045175,47.13,80713.97,1.1,-0.01591,1e-05,2.35275]
[1777972050209,47.13,80714.17,1.1,-0.01591,1e-05,2.35157]
[1777972055244,47.13,80712.37,1.1,-0.01591,1e-05,2.35164]
[1777972060280,47.12,80701.32,1.1,-0.01606,1e-05,2.37032]
[1777972065315,47.12,80699.68,1.1,-0.01607,1e-05,2.37165]
[1777972070354,47.11,80699.06,1.1,-0.01607,1e-05,2.37092]
[1777972075385,47.1,80697.49,1.1,-0.01607,1e-05,2.37209]
[1777972080423,47.09,80697.5,1.1,-0.01606,1e-05,2.37053]
[1777972085456,47.09,80697.97,1.1,-0.01605,1e-05,2.36861]
[1777972090491,47.08,80702.19,1.1,-0.01598,1e-05,2.36004]
[1777972095525,47.08,80702.3,1.1,-0.01597,1e-05,2.3589]
[1777972102575,47.07,80700.45,1.1,-0.01599,1e-05,2.36089]
[1777972108108,47.07,80700.04,1.1,-0.01598,1e-05,2.36067]
[1777972115965,47.07,80700.04,1.1,-0.01596,1e-05,2.3576]
[1777972115968,47.06,80698.38,1.1,-0.01598,1e-05,2.35983]
[1777972121708,47.06,80701.51,1.1,-0.01593,1e-05,2.35317]
[1777972126743,47.06,80699.26,1.1,-0.01597,1e-05,2.35818]
[1777972131777,47.07,80694.98,1.1,-0.01604,1e-05,2.36677]
[1777972136813,47.07,80695.08,1.1,-0.01604,1e-05,2.36747]
[1777972141848,47.07,80694.83,1.1,-0.01605,1e-05,2.36881]
[1777972147890,47.08,80694.6,1.1,-0.01606,1e-05,2.37026]
[1777972152925,47.08,80693.99,1.1,-0.01608,1e-05,2.3722]
[1777972154076,47.08,80693.99,1.1,-0.01608,1e-05,2.3722]
[1777972155493,47.08,80694.86,1.1,-0.01607,1e-05,2.3708]
[1777972156450,47.09,80696.58,1.1,-0.01605,1e-05,2.36804]
[1777972158820,47.09,80696.81,1.1,-0.01605,1e-05,2.36797]
[1777972158972,47.09,80698.63,1.1,-0.01602,1e-05,2.36488]
[1777972159690,47.09,80698.63,1.1,-0.01602,1e-05,2.36488]
[1777972159979,47.09,80699.62,1.1,-0.01601,1e-05,2.36328]
[1777972165016,47.09,80699.74,1.1,-0.01601,1e-05,2.36398]
[1777972170051,47.1,80699.21,1.1,-0.01603,1e-05,2.36587]
[1777972175089,47.1,80698.64,1.1,-0.01603,1e-05,2.36551]
[1777972180124,47.1,80698.22,1.1,-0.01604,1e-05,2.36722]
[1777972185157,47.11,80709.68,1.1,-0.01589,1e-05,2.34773]
[1777972190193,47.11,80710.23,1.1,-0.01589,1e-05,2.34788]
[1777972196233,47.12,80702.28,1.1,-0.01601,1e-05,2.36336]
[1777972201275,47.12,80703.33,1.1,-0.016,1e-05,2.36248]
[1777972206305,47.13,80706.66,1.1,-0.01596,1e-05,2.35754]
[1777972211344,47.13,80706.34,1.1,-0.01598,1e-05,2.35917]
[1777972216378,47.14,80702.49,1.1,-0.01604,1e-05,2.36711]
[1777972221412,47.13,80702.19,1.1,-0.01604,1e-05,2.36692]
[1777972226449,47.13,80699.29,1.1,-0.01607,1e-05,2.37099]
[1777972231484,47.12,80696.02,1.1,-0.01609,1e-05,2.37334]
[1777972236517,47.12,80695.84,1.1,-0.01609,1e-05,2.37232]
[1777972241553,47.11,80695.94,1.1,-0.01607,1e-05,2.37038]
[1777972246589,47.1,80696.61,1.1,-0.01605,1e-05,2.3677]
[1777972251624,47.1,80698.03,1.1,-0.01602,1e-05,2.3637]
[1777972256657,47.09,80696.18,1.1,-0.01603,1e-05,2.36556]
[1777972261693,47.09,80696.76,1.1,-0.01601,1e-05,2.36307]
[1777972266728,47.08,80696.77,1.1,-0.016,1e-05,2.3616]
[1777972272770,47.07,80696.6,1.1,-0.01599,1e-05,2.36018]
[1777972278305,47.06,80696.98,1.1,-0.01597,1e-05,2.35806]
[1777972283846,47.06,80698.36,1.1,-0.01594,1e-05,2.35389]
[1777972290896,47.05,80697.23,1.1,-0.01594,1e-05,2.35394]
[1777972295930,47.04,80697.03,1.1,-0.01592,1e-05,2.3506]
[1777972300966,47.04,80693.96,1.1,-0.01595,1e-05,2.35468]
[1777972306001,47.03,80693.41,1.1,-0.01595,1e-05,2.35425]
[1777972311037,47.02,80694.22,1.1,-0.01593,1e-05,2.35139]
[1777972316071,47.02,80690.44,1.1,-0.01597,1e-05,2.35674]
[1777972321106,47.01,80690.49,1.1,-0.01596,1e-05,2.35519]
[1777972326641,47.0,80695.84,1.1,-0.01587,1e-05,2.34417]
[1777972332183,47.0,80695.64,1.1,-0.01586,1e-05,2.34289]
[1777972337718,46.99,80695.11,1.1,-0.01585,1e-05,2.34223]
[1777972344269,46.98,80695.65,1.1,-0.01583,1e-05,2.33969]
[1777972349304,46.98,80694.7,1.1,-0.01584,1e-05,2.34007]
[1777972354339,46.97,80689.98,1.1,-0.01588,1e-05,2.34489]
[1777972359375,46.97,80694.25,1.1,-0.01581,1e-05,2.336]
[1777972364410,46.96,80693.46,1.1,-0.01581,1e-05,2.3362]
[1777972371459,46.95,80692.44,1.1,-0.01581,1e-05,2.33631]
[1777972377501,46.95,80693.15,1.1,-0.01579,1e-05,2.33359]
[1777972383543,46.94,80694.03,1.1,-0.01576,1e-05,2.3306]
[1777972391599,46.93,80695.49,1.1,-0.01573,1e-05,2.32618]
[1777972397641,46.93,80696.39,1.1,-0.01571,1e-05,2.32325]
[1777972402676,46.92,80685.41,1.1,-0.01585,1e-05,2.34169]
[1777972407713,46.91,80680.42,1.1,-0.01591,1e-05,2.34906]
[1777972412747,46.91,80679.71,1.1,-0.0159,1e-05,2.34671]
[1777972418792,46.9,80678.01,1.1,-0.01591,1e-05,2.3482]
[1777972423824,46.9,80678.86,1.1,-0.01589,1e-05,2.3454]
[1777972428859,46.89,80680.56,1.1,-0.01585,1e-05,2.3411]
[1777972433894,46.89,80677.09,1.1,-0.01589,1e-05,2.34604]
[1777972438930,46.88,80677.0,1.1,-0.01588,1e-05,2.34493]
[1777972444970,46.87,80681.62,1.1,-0.01581,1e-05,2.33523]
[1777972450011,46.87,80681.2,1.1,-0.0158,1e-05,2.3348]
[1777972455042,46.86,80678.96,1.1,-0.01583,1e-05,2.33762]
[1777972460077,46.86,80675.38,1.1,-0.01587,1e-05,2.34278]
[1777972465111,46.85,80674.93,1.1,-0.01586,1e-05,2.34231]
[1777972470146,46.85,80671.52,1.1,-0.0159,1e-05,2.34715]
[1777972475183,46.84,80677.58,1.1,-0.01579,1e-05,2.33271]
[1777972480216,46.84,80674.89,1.1,-0.01582,1e-05,2.33631]
[1777972486258,46.83,80674.09,1.1,-0.01582,1e-05,2.33625]
[1777972492304,46.82,80667.86,1.1,-0.0159,1e-05,2.34591]
[1777972497741,46.82,80676.29,1.1,-0.01577,1e-05,2.32981]
[1777972503386,46.84,80661.7,1.1,-0.01602,1e-05,2.36154]
[1777972509426,46.91,80654.1,1.1,-0.01625,1e-05,2.39029]
[1777972514460,46.9,80652.35,1.1,-0.01627,1e-05,2.39283]
[1777972517482,46.9,80673.04,1.1,-0.01596,1e-05,2.35446]
[1777972523524,46.89,80674.63,1.1,-0.01593,1e-05,2.35014]
[1777972528559,46.89,80675.85,1.1,-0.0159,1e-05,2.34677]
[1777972533595,46.88,80677.1,1.1,-0.01586,1e-05,2.34109]
[1777972538629,46.88,80672.75,1.1,-0.01591,1e-05,2.34778]
[1777972543664,46.87,80673.24,1.1,-0.0159,1e-05,2.34572]
[1777972548699,46.87,80674.29,1.1,-0.01587,1e-05,2.34267]
[1777972553734,46.86,80674.41,1.1,-0.01586,1e-05,2.34129]
[1777972558770,46.86,80676.25,1.1,-0.01583,1e-05,2.33683]
[1777972563806,46.85,80676.59,1.1,-0.01581,1e-05,2.33506]
[1777972568841,46.86,80675.79,1.1,-0.01583,1e-05,2.33722]
[1777972573876,46.85,80667.13,1.1,-0.01595,1e-05,2.35149]
[1777972578910,46.84,80665.51,1.1,-0.01596,1e-05,2.35282]
[1777972583946,46.84,80657.85,1.1,-0.01606,1e-05,2.36526]
[1777972588981,46.84,80657.54,1.1,-0.01606,1e-05,2.36539]
[1777972594016,46.84,80660.96,1.1,-0.016,1e-05,2.3575]
[1777972599595,46.83,80660.76,1.1,-0.01599,1e-05,2.35655]
[1777972605094,46.83,80668.08,1.1,-0.01587,1e-05,2.34193]
[1777972610128,46.82,80662.62,1.1,-0.01594,1e-05,2.35055]
[1777972615163,46.83,80652.94,1.1,-0.01609,1e-05,2.36951]
[1777972620198,46.83,80649.02,1.1,-0.01615,1e-05,2.37615]
[1777972625233,46.82,80648.06,1.1,-0.01615,1e-05,2.3765]
[1777972631275,46.81,80645.52,1.1,-0.01618,1e-05,2.37945]
[1777972634298,46.81,80627.46,1.1,-0.01644,1e-05,2.41252]
[1777972638324,46.82,80642.91,1.1,-0.01623,1e-05,2.3858]
[1777972643358,46.83,80635.49,1.1,-0.01635,1e-05,2.40178]
[1777972648394,46.84,80630.49,1.1,-0.01645,1e-05,2.41318]
[1777972653429,46.85,80628.0,1.1,-0.01649,1e-05,2.41854]
[1777972658466,46.87,80632.08,1.1,-0.01646,1e-05,2.41419]
[1777972663499,46.88,80631.81,1.1,-0.01649,1e-05,2.41788]
[1777972668534,46.89,80631.96,1.1,-0.01651,1e-05,2.42076]
[1777972673569,46.91,80641.51,1.1,-0.01639,1e-05,2.40646]
[1777972678604,46.92,80644.79,1.1,-0.01637,1e-05,2.40374]
[1777972682631,46.93,80659.08,1.1,-0.01617,1e-05,2.37938]
[1777972687667,46.94,80666.98,1.1,-0.01607,1e-05,2.36664]
[1777972692702,46.94,80672.67,1.1,-0.01599,1e-05,2.35609]
[1777972694716,46.94,80657.14,1.1,-0.01622,1e-05,2.38554]
[1777972699751,46.96,80658.78,1.1,-0.01623,1e-05,2.38583]
[1777972704786,46.97,80660.85,1.1,-0.01622,1e-05,2.38529]
[1777972707812,46.98,80646.75,1.1,-0.01644,1e-05,2.41285]
[1777972712844,46.99,80638.32,1.1,-0.01658,1e-05,2.42894]
[1777972717878,47.0,80626.62,1.1,-0.01677,2e-05,2.45333]
[1777972722913,47.01,80626.84,1.1,-0.01679,2e-05,2.45565]
[1777972727948,47.03,80625.54,1.1,-0.01683,2e-05,2.46078]
[1777972732982,47.04,80623.9,1.1,-0.01688,2e-05,2.46654]
[1777972738018,47.05,80624.22,1.1,-0.0169,2e-05,2.46863]
[1777972743055,47.06,80622.53,1.1,-0.01694,2e-05,2.47443]
[1777972748090,47.07,80624.29,1.1,-0.01694,2e-05,2.47381]
[1777972753126,47.09,80621.68,1.1,-0.017,2e-05,2.48186]
[1777972758159,47.09,80620.09,1.1,-0.01704,2e-05,2.4864]
[1777972763194,47.09,80620.69,1.1,-0.01702,2e-05,2.48396]
[1777972768231,47.08,80621.86,1.1,-0.01699,2e-05,2.47951]
[1777972771252,47.07,80632.09,1.1,-0.0168,2e-05,2.45679]
[1777972776287,47.06,80641.13,1.1,-0.01665,1e-05,2.43819]
[1777972781322,47.06,80639.59,1.1,-0.01666,1e-05,2.43918]
[1777972785350,47.05,80624.61,1.1,-0.01688,2e-05,2.46535]
[1777972790929,47.04,80622.37,1.1,-0.01689,2e-05,2.46745]
[1777972796427,47.03,80617.06,1.1,-0.01695,2e-05,2.47477]
[1777972801462,47.02,80615.51,1.1,-0.01696,2e-05,2.47545]
[1777972806497,47.01,80621.97,1.1,-0.01684,2e-05,2.46127]
[1777972811531,47.0,80626.34,1.1,-0.01676,2e-05,2.4511]
[1777972816567,46.99,80632.15,1.1,-0.01666,1e-05,2.43842]
[1777972821602,46.98,80631.88,1.1,-0.01665,1e-05,2.43699]
[1777972826638,46.98,80633.45,1.1,-0.01661,1e-05,2.43218]
[1777972831673,46.97,80637.95,1.1,-0.01651,1e-05,2.41967]
[1777972836711,46.96,80647.63,1.1,-0.01635,1e-05,2.40021]
[1777972840741,46.96,80630.24,1.1,-0.0166,1e-05,2.43082]
[1777972846782,46.95,80624.84,1.1,-0.01666,2e-05,2.43847]
[1777972851817,46.94,80625.35,1.1,-0.01664,1e-05,2.43561]
[1777972856852,46.93,80618.62,1.1,-0.01673,2e-05,2.44612]
[1777972861892,46.92,80615.95,1.1,-0.01675,2e-05,2.44907]
[1777972866923,46.91,80615.51,1.1,-0.01674,2e-05,2.44786]
[1777972873972,46.9,80612.6,1.1,-0.01676,2e-05,2.45038]
[1777972880018,46.89,80611.34,1.1,-0.01677,2e-05,2.45118]
[1777972885053,46.9,80608.39,1.1,-0.01683,2e-05,2.45935]
[1777972890087,46.9,80613.74,1.1,-0.01675,2e-05,2.44916]
[1777972895121,46.89,80608.68,1.1,-0.0168,2e-05,2.454]
[1777972900156,46.88,80610.41,1.1,-0.01675,2e-05,2.4486]
[1777972906198,46.87,80611.6,1.1,-0.01671,2e-05,2.44334]
[1777972912241,46.87,80608.36,1.1,-0.01675,2e-05,2.44814]
[1777972917277,46.88,80604.24,1.1,-0.01684,2e-05,2.45895]
[1777972922311,46.89,80599.39,1.1,-0.01693,2e-05,2.47006]
[1777972927345,46.9,80593.79,1.1,-0.01703,2e-05,2.48346]
[1777972932379,46.91,80590.34,1.1,-0.01711,2e-05,2.4923]
[1777972937415,46.92,80594.27,1.1,-0.01707,2e-05,2.48727]
[1777972942450,46.93,80599.62,1.1,-0.017,2e-05,2.47962]
[1777972947486,46.93,80600.05,1.1,-0.01699,2e-05,2.47825]
[1777972952521,46.92,80599.31,1.1,-0.01697,2e-05,2.47464]
[1777972957556,46.91,80600.31,1.1,-0.01693,2e-05,2.47034]
[1777972962591,46.9,80597.07,1.1,-0.01697,2e-05,2.47497]
[1777972967627,46.89,80598.63,1.1,-0.01693,2e-05,2.46966]
[1777972972662,46.88,80609.3,1.1,-0.01675,2e-05,2.44751]
[1777972977697,46.87,80611.24,1.1,-0.0167,2e-05,2.44177]
[1777972982732,46.86,80611.87,1.1,-0.01667,2e-05,2.43849]
[1777972987770,46.85,80598.08,1.1,-0.01687,2e-05,2.46198]
[1777972992808,46.84,80594.88,1.1,-0.0169,2e-05,2.46564]
[1777972997839,46.83,80591.39,1.1,-0.01693,2e-05,2.46985]
[1777973002873,46.82,80589.6,1.1,-0.01694,2e-05,2.47089]
[1777973008915,46.81,80588.61,1.1,-0.01693,2e-05,2.46998]
[1777973013951,46.8,80587.27,1.1,-0.01692,2e-05,2.46783]
[1777973018986,46.79,80590.63,1.1,-0.01685,2e-05,2.45933]
[1777973024021,46.78,80592.16,1.1,-0.01681,2e-05,2.45434]
[1777973029056,46.77,80588.71,1.1,-0.01684,2e-05,2.45864]
[1777973034093,46.76,80589.62,1.1,-0.01681,2e-05,2.45481]
[1777973039126,46.76,80596.62,1.1,-0.01669,2e-05,2.43968]
[1777973044163,46.75,80595.85,1.1,-0.01669,2e-05,2.43911]
[1777973046061,46.75,80595.92,1.1,-0.01668,2e-05,2.43858]
[1777973046177,46.74,80596.11,1.1,-0.01668,2e-05,2.43783]
[1777973051212,46.74,80596.47,1.1,-0.01665,2e-05,2.43521]
[1777973056247,46.73,80597.13,1.1,-0.01663,2e-05,2.43207]
[1777973061282,46.72,80598.06,1.1,-0.0166,2e-05,2.42846]
[1777973064527,46.71,80599.97,1.1,-0.01656,2e-05,2.42383]
[1777973065310,46.71,80598.76,1.1,-0.01658,2e-05,2.42571]
[1777973070347,46.7,80598.63,1.1,-0.01657,2e-05,2.42415]
[1777973074380,46.7,80610.92,1.1,-0.01636,1e-05,2.39774]
[1777973079416,46.69,80619.2,1.1,-0.01622,1e-05,2.38108]
[1777973084426,46.69,80619.48,1.1,-0.01621,1e-05,2.37914]
[1777973085456,46.68,80619.96,1.1,-0.01619,1e-05,2.3777]
[1777973091499,46.68,80632.14,1.1,-0.016,1e-05,2.35412]
[1777973096158,46.67,80623.79,1.1,-0.01612,1e-05,2.36828]
[1777973096260,46.67,80623.65,1.1,-0.01612,1e-05,2.36854]
[1777973102576,46.66,80623.54,1.1,-0.01611,1e-05,2.36691]
[1777973106064,46.66,80623.19,1.1,-0.01611,1e-05,2.36702]
[1777973106101,46.66,80622.97,1.1,-0.01611,1e-05,2.36716]
[1777973109076,46.66,80622.97,1.1,-0.01611,1e-05,2.36664]
[1777973109087,46.66,80623.54,1.1,-0.0161,1e-05,2.36535]
[1777973114660,46.65,80624.53,1.1,-0.01607,1e-05,2.36202]
[1777973118759,46.65,80623.47,1.1,-0.01608,1e-05,2.3632]
[1777973119373,46.65,80623.47,1.1,-0.01608,1e-05,2.3632]
[1777973125446,46.64,80622.01,1.1,-0.01609,1e-05,2.36509]
[1777973125544,46.64,80622.32,1.1,-0.01608,1e-05,2.36326]
[1777973130772,46.63,80622.3,1.1,-0.01607,1e-05,2.36205]
[1777973135814,46.63,80622.74,1.1,-0.01604,1e-05,2.35769]
[1777973140843,46.62,80626.34,1.1,-0.01598,1e-05,2.34999]
[1777973145877,46.62,80627.99,1.1,-0.01594,1e-05,2.3459]
[1777973151922,46.61,80633.94,1.1,-0.01585,1e-05,2.334]
[1777973157101,46.61,80633.24,1.1,-0.01585,1e-05,2.33468]
[1777973162996,46.6,80631.45,1.1,-0.01587,1e-05,2.33636]
[1777973166085,46.6,80630.88,1.1,-0.01587,1e-05,2.337]
[1777973166121,46.6,80634.66,1.1,-0.01582,1e-05,2.33]
[1777973167936,46.6,80634.66,1.1,-0.01581,1e-05,2.32981]
[1777973168038,46.6,80640.87,1.1,-0.01572,1e-05,2.31847]
[1777973168681,46.6,80640.87,1.1,-0.01572,1e-05,2.31847]
[1777973169592,46.6,80647.68,1.1,-0.01562,1e-05,2.30597]
[1777973169926,46.6,80647.68,1.1,-0.01562,1e-05,2.30597]
[1777973170045,46.6,80647.68,1.1,-0.01562,1e-05,2.30597]
[1777973175306,46.6,80644.99,1.1,-0.01566,1e-05,2.31025]
[1777973175407,46.6,80642.32,1.1,-0.01569,1e-05,2.31487]
[1777973177477,46.59,80642.32,1.1,-0.01569,1e-05,2.31471]
[1777973177576,46.59,80640.97,1.1,-0.01571,1e-05,2.31681]
[1777973183140,46.59,80640.05,1.1,-0.01572,1e-05,2.31767]
[1777973184348,46.59,80640.05,1.1,-0.01572,1e-05,2.31767]
[1777973184449,46.59,80639.46,1.1,-0.01572,1e-05,2.31857]
[1777973189266,46.59,80638.89,1.1,-0.01573,1e-05,2.31912]
[1777973189307,46.59,80639.74,1.1,-0.01571,1e-05,2.31729]
[1777973193993,46.58,80644.57,1.1,-0.01563,1e-05,2.30575]
[1777973194217,46.58,80644.5,1.1,-0.01562,1e-05,2.30573]
[1777973195947,46.58,80646.11,1.1,-0.0156,1e-05,2.3027]
[1777973196407,46.58,80646.11,1.1,-0.0156,1e-05,2.3027]
[1777973204286,46.58,80652.38,1.1,-0.0155,1e-05,2.29027]
[1777973204741,46.58,80652.38,1.1,-0.0155,1e-05,2.29027]
[1777973205293,46.58,80654.42,1.1,-0.01547,1e-05,2.28652]
[1777973210328,46.57,80657.49,1.1,-0.01542,1e-05,2.28044]
[1777973215363,46.57,80661.63,1.1,-0.01536,1e-05,2.27251]
[1777973220398,46.57,80663.64,1.1,-0.01533,1e-05,2.2684]
[1777973225433,46.57,80675.02,1.1,-0.01516,1e-05,2.24792]
[1777973231475,46.56,80674.11,1.1,-0.01517,1e-05,2.24911]
[1777973231852,46.56,80674.11,1.1,-0.01517,1e-05,2.24911]
[1777973232483,46.56,80672.57,1.1,-0.01519,1e-05,2.25174]
[1777973232988,46.56,80672.57,1.1,-0.01519,1e-05,2.25174]
[1777973233489,46.56,80671.93,1.1,-0.0152,1e-05,2.25279]
[1777973235790,46.56,80671.94,1.1,-0.0152,1e-05,2.25263]
[1777973236510,46.56,80671.62,1.1,-0.0152,1e-05,2.25312]
[1777973236779,46.56,80671.62,1.1,-0.0152,1e-05,2.25312]
[1777973237517,46.56,80671.7,1.1,-0.0152,1e-05,2.25291]
[1777973242556,46.56,80666.54,1.1,-0.01527,1e-05,2.26146]
[1777973248594,46.56,80665.92,1.1,-0.01528,1e-05,2.26201]
[1777973249951,46.56,80667.04,1.1,-0.01526,1e-05,2.25996]
[1777973250610,46.56,80667.29,1.1,-0.01526,1e-05,2.25952]
[1777973251671,46.56,80667.29,1.1,-0.01526,1e-05,2.25952]
[1777973252622,46.56,80663.99,1.1,-0.01529,1e-05,2.26278]
[1777973256740,46.55,80662.73,1.1,-0.0153,1e-05,2.26462]
[1777973256776,46.55,80663.04,1.1,-0.0153,1e-05,2.26407]
[1777973258080,46.55,80663.04,1.1,-0.0153,1e-05,2.26407]
[1777973258590,46.55,80663.04,1.1,-0.0153,1e-05,2.26407]
[1777973267728,46.55,80668.51,1.1,-0.01521,1e-05,2.25348]
[1777973273037,46.55,80670.31,1.1,-0.01518,1e-05,2.25]
[1777973273127,46.55,80669.64,1.1,-0.01519,1e-05,2.2511]
[1777973276207,46.55,80670.22,1.1,-0.01518,1e-05,2.24993]
[1777973276308,46.55,80669.86,1.1,-0.01519,1e-05,2.25049]
[1777973281826,46.54,80670.12,1.1,-0.01518,1e-05,2.24959]
[1777973286862,46.54,80670.55,1.1,-0.01517,1e-05,2.24849]
[1777973291896,46.54,80674.72,1.1,-0.01511,1e-05,2.24096]
[1777973296931,46.54,80668.68,1.1,-0.01519,1e-05,2.25122]
[1777973301127,46.54,80669.2,1.1,-0.01518,1e-05,2.25011]
[1777973301159,46.54,80669.23,1.1,-0.01518,1e-05,2.24998]
[1777973301835,46.54,80669.23,1.1,-0.01518,1e-05,2.24998]
[1777973302315,46.54,80669.23,1.1,-0.01518,1e-05,2.24998]
[1777973302962,46.54,80671.36,1.1,-0.01515,1e-05,2.24618]
[1777973302994,46.54,80670.79,1.1,-0.01516,1e-05,2.24712]
[1777973306220,46.54,80671.05,1.1,-0.01516,1e-05,2.24654]
[1777973306610,46.54,80671.05,1.1,-0.01516,1e-05,2.24654]
[1777973307413,46.54,80671.42,1.1,-0.01515,1e-05,2.24577]
[1777973307487,46.54,80670.72,1.1,-0.01516,1e-05,2.247]
[1777973313046,46.54,80671.61,1.1,-0.01513,1e-05,2.24281]
[1777973315862,46.54,80671.73,1.1,-0.01513,1e-05,2.24249]
[1777973316066,46.53,80671.59,1.1,-0.01513,1e-05,2.24268]
[1777973321100,46.53,80670.87,1.1,-0.01514,1e-05,2.24366]
[1777973326135,46.53,80671.09,1.1,-0.01513,1e-05,2.24299]
[1777973331171,46.53,80670.32,1.1,-0.01514,1e-05,2.24406]
[1777973334527,46.53,80659.76,1.1,-0.01529,1e-05,2.26246]
[1777973334581,46.53,80662.73,1.1,-0.01524,1e-05,2.25714]
[1777973340783,46.53,80665.93,1.1,-0.01519,1e-05,2.25092]
[1777973341791,46.53,80665.93,1.1,-0.01519,1e-05,2.25092]
[1777973342250,46.53,80663.77,1.1,-0.01522,1e-05,2.25462]
[1777973347285,46.52,80652.17,1.1,-0.01538,1e-05,2.27446]
[1777973352320,46.52,80648.81,1.1,-0.01543,1e-05,2.27978]
[1777973360251,46.52,80653.94,1.1,-0.01535,1e-05,2.27027]
[1777973360377,46.52,80650.07,1.1,-0.0154,1e-05,2.27669]
[1777973361406,46.52,80650.07,1.1,-0.0154,1e-05,2.27669]
[1777973361455,46.52,80655.04,1.1,-0.01533,1e-05,2.2678]
[1777973367427,46.52,80668.91,1.1,-0.01513,1e-05,2.24296]
[1777973372461,46.51,80669.39,1.1,-0.01511,1e-05,2.2396]
[1777973377495,46.51,80664.01,1.1,-0.01518,1e-05,2.24868]
[1777973382530,46.51,80667.79,1.1,-0.01513,1e-05,2.24176]
[1777973387566,46.51,80667.37,1.1,-0.01513,1e-05,2.2422]
[1777973392601,46.51,80665.92,1.1,-0.01515,1e-05,2.24444]
[1777973397636,46.51,80666.56,1.1,-0.01514,1e-05,2.243]
[1777973402670,46.51,80666.63,1.1,-0.01513,1e-05,2.24255]
[1777973407705,46.5,80668.29,1.1,-0.01511,1e-05,2.23932]
[1777973412739,46.5,80670.6,1.1,-0.01507,1e-05,2.23498]
[1777973417776,46.5,80670.34,1.1,-0.01507,1e-05,2.23507]
[1777973422810,46.5,80673.09,1.1,-0.01503,1e-05,2.23001]
[1777973427847,46.5,80675.57,1.1,-0.015,1e-05,2.22545]
[1777973432881,46.5,80676.85,1.1,-0.01496,1e-05,2.22078]
[1777973438532,46.5,80679.73,1.1,-0.01492,1e-05,2.21569]
[1777973443958,46.5,80686.41,1.1,-0.01483,1e-05,2.20417]
[1777973445061,46.5,80686.41,1.1,-0.01483,1e-05,2.20417]
[1777973445075,46.5,80683.85,1.1,-0.01487,1e-05,2.20859]
[1777973451558,46.5,80687.59,1.1,-0.01481,1e-05,2.20214]
[1777973456163,46.5,80689.8,1.1,-0.01478,1e-05,2.19839]
[1777973456210,46.5,80695.05,1.1,-0.01471,1e-05,2.18938]
[1777973458349,46.5,80694.64,1.1,-0.01472,1e-05,2.19011]
[1777973458441,46.5,80700.45,1.1,-0.01464,1e-05,2.1802]
[1777973463567,46.5,80700.01,1.1,-0.01465,1e-05,2.18117]
[1777973463605,46.5,80699.03,1.1,-0.01466,1e-05,2.1829]
[1777973465111,46.5,80699.03,1.1,-0.01466,1e-05,2.18296]
[1777973465161,46.5,80697.94,1.1,-0.01468,1e-05,2.18488]
[1777973466732,46.5,80697.94,1.1,-0.01468,1e-05,2.18488]
[1777973466833,46.5,80693.67,1.1,-0.01474,1e-05,2.19231]
[1777973470799,46.5,80692.38,1.1,-0.01475,1e-05,2.1946]
[1777973470897,46.5,80691.67,1.1,-0.01476,1e-05,2.1959]
[1777973472756,46.5,80691.26,1.1,-0.01477,1e-05,2.1966]
[1777973472777,46.5,80691.26,1.1,-0.01477,1e-05,2.19667]
[1777973478198,46.5,80689.4,1.1,-0.0148,1e-05,2.20004]
[1777973483233,46.5,80691.5,1.1,-0.01477,1e-05,2.1966]
[1777973485398,46.5,80692.97,1.1,-0.01475,1e-05,2.19411]
[1777973485417,46.5,80691.2,1.1,-0.01477,1e-05,2.19721]
[1777973486893,46.5,80691.2,1.1,-0.01477,1e-05,2.19721]
[1777973486938,46.5,80691.24,1.1,-0.01477,1e-05,2.19722]
[1777973492296,46.5,80689.96,1.1,-0.01478,1e-05,2.19739]
[1777973497338,46.51,80689.79,1.1,-0.01478,1e-05,2.1979]
[1777973502373,46.51,80681.41,1.1,-0.0149,1e-05,2.21253]
[1777973508416,46.51,80683.01,1.1,-0.01488,1e-05,2.2099]
[1777973513451,46.51,80682.6,1.1,-0.01489,1e-05,2.21074]
[1777973515280,46.51,80682.95,1.1,-0.01488,1e-05,2.21016]
[1777973515734,46.51,80682.95,1.1,-0.01488,1e-05,2.21016]
[1777973523521,46.51,80687.0,1.1,-0.01483,1e-05,2.2034]
[1777973526882,46.51,80687.23,1.1,-0.01482,1e-05,2.20307]
[1777973526918,46.51,80686.43,1.1,-0.01484,1e-05,2.20453]
[1777973532585,46.51,80687.39,1.1,-0.01482,1e-05,2.20306]
[1777973535419,46.51,80688.37,1.1,-0.01481,1e-05,2.20145]
[1777973535605,46.51,80688.28,1.1,-0.01481,1e-05,2.20165]
[1777973538366,46.51,80687.98,1.1,-0.01482,1e-05,2.20225]
[1777973538626,46.51,80687.93,1.1,-0.01482,1e-05,2.20237]
[1777973543661,46.51,80687.28,1.1,-0.01483,1e-05,2.2037]
[1777973544199,46.51,80687.28,1.1,-0.01483,1e-05,2.2037]
[1777973544668,46.51,80687.63,1.1,-0.01482,1e-05,2.20314]
[1777973546990,46.51,80687.95,1.1,-0.01482,1e-05,2.20263]
[1777973547090,46.51,80694.86,1.1,-0.01473,1e-05,2.19082]
[1777973552725,46.51,80695.62,1.1,-0.0147,1e-05,2.18757]
[1777973557759,46.52,80695.16,1.1,-0.01471,1e-05,2.18865]
[1777973562136,46.52,80695.23,1.1,-0.01471,1e-05,2.18876]
[1777973562796,46.52,80692.25,1.1,-0.01475,1e-05,2.19393]
[1777973564808,46.52,80674.63,1.1,-0.015,1e-05,2.22446]
[1777973569844,46.52,80677.19,1.1,-0.01496,1e-05,2.21996]
[1777973574880,46.52,80664.06,1.1,-0.01514,1e-05,2.24277]
[1777973579914,46.52,80657.7,1.1,-0.01523,1e-05,2.25369]
[1777973584949,46.51,80647.3,1.1,-0.01537,1e-05,2.27159]
[1777973589984,46.51,80645.46,1.1,-0.0154,1e-05,2.27442]
[1777973595025,46.51,80643.77,1.1,-0.01542,1e-05,2.27697]
[1777973600055,46.51,80642.23,1.1,-0.01544,1e-05,2.27923]
[1777973605089,46.51,80641.36,1.1,-0.01544,1e-05,2.2803]
[1777973610124,46.5,80639.09,1.1,-0.01547,1e-05,2.28383]
[1777973616166,46.5,80638.99,1.1,-0.01545,1e-05,2.28114]
[1777973621751,46.5,80637.47,1.1,-0.01547,1e-05,2.28335]
[1777973627243,46.5,80633.7,1.1,-0.01552,1e-05,2.28943]
[1777973632278,46.49,80624.14,1.1,-0.01565,1e-05,2.30582]
[1777973637313,46.49,80622.04,1.1,-0.01568,1e-05,2.30884]
[1777973642348,46.49,80623.45,1.1,-0.01565,1e-05,2.30555]
[1777973647383,46.48,80622.05,1.1,-0.01567,1e-05,2.30728]
[1777973652418,46.48,80620.77,1.1,-0.01568,1e-05,2.30882]
[1777973657453,46.46,80618.97,1.1,-0.01568,1e-05,2.3085]
[1777973662487,46.44,80616.79,1.1,-0.01567,1e-05,2.30776]
[1777973668530,46.44,80614.74,1.1,-0.01569,1e-05,2.3106]
[1777973673566,46.44,80612.8,1.1,-0.0157,1e-05,2.3111]
[1777973678600,46.43,80611.27,1.1,-0.01572,1e-05,2.31317]
[1777973683636,46.43,80611.08,1.1,-0.01572,1e-05,2.31286]
[1777973688674,46.43,80607.86,1.1,-0.01576,1e-05,2.318]
[1777973693709,46.4,80599.07,1.1,-0.01583,1e-05,2.32753]
[1777973699859,46.38,80598.15,1.1,-0.01582,1e-05,2.32567]
[1777973704895,46.38,80597.18,1.1,-0.01583,1e-05,2.32672]
[1777973709931,46.38,80596.5,1.1,-0.01583,1e-05,2.32725]
[1777973716979,46.37,80595.69,1.1,-0.01584,1e-05,2.32775]
[1777973722015,46.37,80595.62,1.1,-0.01583,1e-05,2.3272]
[1777973727050,46.37,80597.79,1.1,-0.01579,1e-05,2.32252]
[1777973732093,46.37,80589.76,1.1,-0.01589,1e-05,2.33424]
[1777973737122,46.36,80589.37,1.1,-0.01589,1e-05,2.33406]
[1777973742155,46.36,80590.33,1.1,-0.01587,1e-05,2.33157]
[1777973747191,46.36,80605.76,1.1,-0.01564,1e-05,2.30306]
[1777973752225,46.35,80614.16,1.1,-0.01552,1e-05,2.28754]
[1777973757260,46.35,80617.08,1.1,-0.01547,1e-05,2.28196]
[1777973762740,46.35,80623.87,1.1,-0.01537,1e-05,2.2696]
[1777973766323,46.35,80609.76,1.1,-0.01557,1e-05,2.29446]
[1777973771359,46.36,80609.44,1.1,-0.01559,1e-05,2.29648]
[1777973775797,46.36,80605.92,1.1,-0.01565,1e-05,2.30344]
[1777973775884,46.36,80596.18,1.1,-0.01579,1e-05,2.3218]
[1777973776397,46.36,80596.18,1.1,-0.01579,1e-05,2.3218]
[1777973776443,46.37,80594.75,1.1,-0.01582,1e-05,2.32519]
[1777973780677,46.36,80593.25,1.1,-0.01584,1e-05,2.32738]
[1777973780719,46.36,80590.91,1.1,-0.01587,1e-05,2.33143]
[1777973789485,46.36,80588.77,1.1,-0.01589,1e-05,2.3337]
[1777973794519,46.35,80587.14,1.1,-0.01589,1e-05,2.33344]
[1777973800561,46.35,80585.33,1.1,-0.01591,1e-05,2.3358]
[1777973805596,46.34,80585.39,1.1,-0.0159,1e-05,2.33504]
[1777973810632,46.35,80594.68,1.1,-0.01578,1e-05,2.31942]
[1777973815666,46.35,80603.01,1.1,-0.01565,1e-05,2.30382]
[1777973820701,46.34,80596.22,1.1,-0.01575,1e-05,2.3154]
[1777973825736,46.34,80596.63,1.1,-0.01573,1e-05,2.31395]
[1777973830777,46.34,80593.47,1.1,-0.01577,1e-05,2.319]
[1777973835814,46.34,80587.81,1.1,-0.01585,1e-05,2.32861]
[1777973839186,46.33,80569.81,1.1,-0.01611,1e-05,2.36102]
[1777973844876,46.33,80563.34,1.1,-0.0162,1e-05,2.37169]
[1777973849911,46.32,80566.4,1.1,-0.01615,1e-05,2.36496]
[1777973854945,46.32,80572.68,1.1,-0.01604,1e-05,2.35101]
[1777973859985,46.34,80565.26,1.1,-0.01618,1e-05,2.36831]
[1777973865020,46.36,80566.79,1.1,-0.01618,1e-05,2.36905]
[1777973870062,46.37,80568.24,1.1,-0.01619,1e-05,2.3699]
[1777973875090,46.39,80567.36,1.1,-0.01623,1e-05,2.37501]
[1777973878111,46.39,80585.47,1.1,-0.01598,1e-05,2.34397]
[1777973883203,46.44,80590.55,1.1,-0.01599,1e-05,2.34503]
[1777973888300,46.46,80580.03,1.1,-0.01618,1e-05,2.3686]
[1777973893334,46.47,80583.46,1.1,-0.01615,1e-05,2.36574]
[1777973898369,46.49,80584.78,1.1,-0.01616,1e-05,2.36675]
[1777973903404,46.5,80583.8,1.1,-0.0162,1e-05,2.37192]
[1777973908440,46.52,80584.88,1.1,-0.01621,1e-05,2.37325]
[1777973913813,46.53,80586.72,1.1,-0.01619,1e-05,2.37083]
[1777973919516,46.55,80587.46,1.1,-0.01622,1e-05,2.3734]
[1777973924550,46.56,80590.64,1.1,-0.01619,1e-05,2.37081]
[1777973929586,46.58,80594.8,1.1,-0.01616,1e-05,2.36641]
[1777973934622,46.59,80595.61,1.1,-0.01617,1e-05,2.36814]
[1777973939657,46.6,80596.3,1.1,-0.01619,1e-05,2.37005]
[1777973944693,46.62,80596.98,1.1,-0.0162,1e-05,2.37193]
[1777973946307,46.62,80596.98,1.1,-0.0162,1e-05,2.37193]
[1777973946421,46.62,80596.83,1.1,-0.01621,1e-05,2.37344]
[1777973946557,46.62,80596.83,1.1,-0.01621,1e-05,2.37344]
[1777973946710,46.62,80596.83,1.1,-0.01621,1e-05,2.37344]
[1777973948125,46.62,80596.83,1.1,-0.01621,1e-05,2.37344]
[1777973948181,46.62,80597.68,1.1,-0.0162,1e-05,2.37205]
[1777973954122,46.64,80598.43,1.1,-0.01622,1e-05,2.37391]
[1777973959797,46.65,80598.94,1.1,-0.01624,1e-05,2.37663]
[1777973964831,46.67,80610.79,1.1,-0.01609,1e-05,2.35815]
[1777973969869,46.68,80607.13,1.1,-0.01617,1e-05,2.36801]
[1777973974903,46.7,80599.11,1.1,-0.0163,1e-05,2.38345]
[1777973979938,46.71,80596.74,1.1,-0.01636,1e-05,2.3908]
[1777973984977,46.72,80598.72,1.1,-0.01635,1e-05,2.39013]
[1777973990013,46.73,80589.15,1.1,-0.01652,2e-05,2.4106]
[1777973995048,46.75,80589.1,1.1,-0.01654,2e-05,2.41345]
[1777974000084,46.76,80589.16,1.1,-0.01656,2e-05,2.41608]
[1777974005119,46.77,80582.0,1.1,-0.01669,2e-05,2.43202]
[1777974010154,46.78,80580.21,1.1,-0.01674,2e-05,2.43795]
[1777974015190,46.79,80578.23,1.1,-0.01679,2e-05,2.44422]
[1777974020225,46.8,80579.52,1.1,-0.01679,2e-05,2.44438]
[1777974025259,46.81,80581.38,1.1,-0.01677,2e-05,2.44258]
[1777974030295,46.81,80572.22,1.1,-0.01692,2e-05,2.46044]
[1777974035330,46.82,80564.11,1.1,-0.01705,2e-05,2.47577]
[1777974040365,46.83,80563.04,1.1,-0.01708,2e-05,2.4802]
[1777974045400,46.84,80558.12,1.1,-0.01718,2e-05,2.49186]
[1777974050435,46.85,80556.64,1.1,-0.01722,2e-05,2.49693]
[1777974055471,46.87,80555.61,1.1,-0.01726,2e-05,2.50151]
[1777974060505,46.88,80553.34,1.1,-0.01731,2e-05,2.50798]
[1777974065543,46.88,80558.88,1.1,-0.01724,2e-05,2.49968]
[1777974070580,46.89,80557.06,1.1,-0.01728,2e-05,2.50488]
[1777974075608,46.9,80554.15,1.1,-0.01735,2e-05,2.51295]
[1777974080646,46.91,80552.65,1.1,-0.01739,2e-05,2.51787]
[1777974085682,46.92,80554.53,1.1,-0.01738,2e-05,2.51594]
[1777974087697,46.92,80569.25,1.1,-0.01716,2e-05,2.4894]
[1777974092736,46.93,80571.06,1.1,-0.01713,2e-05,2.48586]
[1777974097769,46.94,80573.97,1.1,-0.01711,2e-05,2.48284]
[1777974102804,46.95,80575.19,1.1,-0.01711,2e-05,2.48297]
[1777974107839,46.97,80574.68,1.1,-0.01713,2e-05,2.48633]
[1777974112874,46.98,80574.76,1.1,-0.01715,2e-05,2.48855]
[1777974117909,46.99,80574.46,1.1,-0.01718,2e-05,2.49147]
[1777974122945,47.0,80571.78,1.1,-0.01724,2e-05,2.49885]
[1777974129347,47.01,80570.37,1.1,-0.01728,2e-05,2.50422]
[1777974135031,47.02,80570.21,1.1,-0.0173,2e-05,2.50719]
[1777974144094,47.04,80570.49,1.1,-0.01733,2e-05,2.51063]
[1777974149488,47.05,80569.6,1.1,-0.01737,2e-05,2.51494]
[1777974158193,47.06,80569.21,1.1,-0.01738,2e-05,2.51673]
[1777974163228,47.07,80567.22,1.1,-0.01743,2e-05,2.52266]
[1777974168135,47.07,80567.1,1.1,-0.01744,2e-05,2.52374]
[1777974168263,47.08,80567.16,1.1,-0.01744,2e-05,2.52391]
[1777974171267,47.07,80567.44,1.1,-0.01743,2e-05,2.5222]
[1777974171317,47.07,80567.44,1.1,-0.01742,2e-05,2.52162]
[1777974173028,47.07,80567.44,1.1,-0.01742,2e-05,2.52104]
[1777974173119,47.06,80567.59,1.1,-0.01741,2e-05,2.52017]
[1777974174157,47.06,80567.59,1.1,-0.01741,2e-05,2.52017]
[1777974174305,47.06,80567.57,1.1,-0.01741,2e-05,2.51966]
[1777974174990,47.06,80567.57,1.1,-0.01741,2e-05,2.51966]
[1777974175312,47.06,80569.71,1.1,-0.01737,2e-05,2.51505]
[1777974180347,47.05,80569.94,1.1,-0.01735,2e-05,2.51194]
[1777974185383,47.04,80566.87,1.1,-0.01737,2e-05,2.51509]
[1777974192431,47.02,80566.46,1.1,-0.01735,2e-05,2.51212]
[1777974197465,47.01,80567.11,1.1,-0.01732,2e-05,2.50827]
[1777974202501,47.0,80567.35,1.1,-0.01729,2e-05,2.50521]
[1777974207536,46.99,80567.45,1.1,-0.01727,2e-05,2.50245]
[1777974212572,46.97,80568.71,1.1,-0.01721,2e-05,2.49461]
[1777974217606,46.96,80566.41,1.1,-0.01723,2e-05,2.49646]
[1777974222641,46.95,80565.53,1.1,-0.01722,2e-05,2.49563]
[1777974227676,46.94,80566.65,1.1,-0.01718,2e-05,2.49106]
[1777974232711,46.93,80566.24,1.1,-0.01717,2e-05,2.4894]
[1777974237747,46.92,80565.58,1.1,-0.01716,2e-05,2.48824]
[1777974242781,46.91,80565.78,1.1,-0.01714,2e-05,2.48549]
[1777974247818,46.9,80566.18,1.1,-0.01711,2e-05,2.48239]
[1777974252852,46.89,80566.45,1.1,-0.01709,2e-05,2.47957]
[1777974257887,46.88,80567.02,1.1,-0.01706,2e-05,2.47621]
[1777974260264,46.88,80568.35,1.1,-0.01704,2e-05,2.47326]
[1777974260297,46.88,80568.35,1.1,-0.01703,2e-05,2.47281]
[1777974260838,46.88,80568.35,1.1,-0.01703,2e-05,2.47281]
[1777974260908,46.88,80568.35,1.1,-0.01703,2e-05,2.47236]
[1777974265546,46.87,80569.51,1.1,-0.017,2e-05,2.46886]
[1777974265645,46.87,80568.33,1.1,-0.01701,2e-05,2.47019]
[1777974270981,46.86,80568.77,1.1,-0.01699,2e-05,2.46718]
[1777974276013,46.85,80568.76,1.1,-0.01696,2e-05,2.46264]
[1777974284069,46.83,80568.08,1.1,-0.01694,2e-05,2.46051]
[1777974289463,46.82,80567.74,1.1,-0.01693,2e-05,2.45906]
[1777974295146,46.81,80567.37,1.1,-0.01691,2e-05,2.45727]
[1777974301188,46.8,80567.61,1.1,-0.01689,2e-05,2.45437]
[1777974306223,46.79,80572.94,1.1,-0.01679,2e-05,2.44243]
[1777974309167,46.79,80572.87,1.1,-0.01679,2e-05,2.44178]
[1777974309268,46.79,80573.6,1.1,-0.01677,2e-05,2.44003]
[1777974311430,46.79,80573.6,1.1,-0.01677,2e-05,2.43964]
[1777974311531,46.79,80574.52,1.1,-0.01675,2e-05,2.43754]
[1777974313676,46.78,80574.52,1.1,-0.01675,2e-05,2.43715]
[1777974313775,46.78,80575.72,1.1,-0.01672,2e-05,2.43414]
[1777974314275,46.78,80575.72,1.1,-0.01672,2e-05,2.43414]
[1777974314827,46.78,80575.72,1.1,-0.01672,2e-05,2.43414]
[1777974314376,46.78,80576.49,1.1,-0.01671,2e-05,2.43271]
[1777974315288,46.78,80576.86,1.1,-0.0167,2e-05,2.43163]
[1777974320321,46.77,80583.95,1.1,-0.01658,2e-05,2.41665]
[1777974325357,46.76,80586.18,1.1,-0.01653,2e-05,2.41075]
[1777974330399,46.76,80586.87,1.1,-0.01651,2e-05,2.40775]
[1777974335427,46.75,80587.95,1.1,-0.01647,1e-05,2.4017]
[1777974340462,46.74,80590.15,1.1,-0.01642,1e-05,2.396]
[1777974345497,46.73,80591.92,1.1,-0.01638,1e-05,2.39113]
[1777974346382,46.73,80591.92,1.1,-0.01638,1e-05,2.39113]
[1777974346504,46.73,80591.6,1.1,-0.01638,1e-05,2.39139]
[1777974352547,46.72,80593.01,1.1,-0.01635,1e-05,2.38688]
[1777974357582,46.72,80595.45,1.1,-0.0163,1e-05,2.38085]
[1777974362617,46.71,80596.17,1.1,-0.01627,1e-05,2.37799]
[1777974363756,46.71,80596.17,1.1,-0.01627,1e-05,2.37799]
[1777974363832,46.71,80596.07,1.1,-0.01627,1e-05,2.37756]
[1777974365943,46.71,80596.31,1.1,-0.01626,1e-05,2.37682]
[1777974365979,46.71,80596.33,1.1,-0.01626,1e-05,2.37648]
[1777974371681,46.7,80595.78,1.1,-0.01626,1e-05,2.37597]
[1777974376716,46.69,80591.38,1.1,-0.01631,1e-05,2.38251]
[1777974381752,46.68,80591.67,1.1,-0.01629,1e-05,2.38006]
[1777974386787,46.68,80591.15,1.1,-0.01629,1e-05,2.37945]
[1777974391821,46.67,80590.35,1.1,-0.01627,1e-05,2.37701]
[1777974396856,46.66,80587.49,1.1,-0.0163,1e-05,2.38073]
[1777974401891,46.66,80588.1,1.1,-0.01628,1e-05,2.37811]
[1777974402723,46.66,80588.1,1.1,-0.01628,1e-05,2.37811]
[1777974402898,46.66,80590.24,1.1,-0.01625,1e-05,2.37391]
[1777974404456,46.65,80589.72,1.1,-0.01625,1e-05,2.37458]
[1777974404498,46.65,80589.16,1.1,-0.01626,1e-05,2.3756]
[1777974405923,46.65,80589.16,1.1,-0.01626,1e-05,2.3756]
[1777974405937,46.65,80588.95,1.1,-0.01626,1e-05,2.37542]
[1777974406354,46.65,80588.95,1.1,-0.01626,1e-05,2.37542]
[1777974406422,46.65,80588.95,1.1,-0.01626,1e-05,2.37542]
[1777974411961,46.64,80588.5,1.1,-0.01625,1e-05,2.37456]
[1777974418004,46.64,80588.08,1.1,-0.01624,1e-05,2.37368]
[1777974423039,46.63,80590.17,1.1,-0.0162,1e-05,2.3685]
[1777974428075,46.63,80591.51,1.1,-0.01617,1e-05,2.36471]
[1777974433110,46.62,80594.57,1.1,-0.01612,1e-05,2.35783]
[1777974438145,46.61,80596.57,1.1,-0.01608,1e-05,2.35294]
[1777974442381,46.61,80596.16,1.1,-0.01608,1e-05,2.35292]
[1777974442386,46.61,80599.18,1.1,-0.01603,1e-05,2.3472]
[1777974443120,46.61,80599.18,1.1,-0.01603,1e-05,2.3472]
[1777974443480,46.61,80599.18,1.1,-0.01603,1e-05,2.3472]
[1777974444202,46.61,80598.46,1.1,-0.01604,1e-05,2.34827]
[1777974444216,46.61,80596.79,1.1,-0.01606,1e-05,2.35106]
[1777974445669,46.61,80596.79,1.1,-0.01606,1e-05,2.35106]
[1777974445746,46.61,80595.81,1.1,-0.01607,1e-05,2.35261]
[1777974449749,46.6,80594.84,1.1,-0.01608,1e-05,2.35366]
[1777974449779,46.6,80593.38,1.1,-0.0161,1e-05,2.35609]
[1777974455268,46.6,80596.31,1.1,-0.01603,1e-05,2.34711]
[1777974460303,46.59,80593.67,1.1,-0.01606,1e-05,2.35086]
[1777974464552,46.59,80591.63,1.1,-0.01609,1e-05,2.35396]
[1777974464644,46.59,80589.4,1.1,-0.01612,1e-05,2.3578]
[1777974469734,46.58,80591.38,1.1,-0.01608,1e-05,2.3531]
[1777974479804,46.57,80594.0,1.1,-0.01603,1e-05,2.34622]
[1777974485487,46.57,80594.57,1.1,-0.01601,1e-05,2.34394]
[1777974491525,46.56,80595.74,1.1,-0.01598,1e-05,2.34059]
[1777974494311,46.56,80596.15,1.1,-0.01597,1e-05,2.33944]
[1777974494547,46.56,80596.12,1.1,-0.01597,1e-05,2.33929]
[1777974499944,46.56,80596.42,1.1,-0.01596,1e-05,2.33753]
[1777974503295,46.55,80597.0,1.1,-0.01595,1e-05,2.33608]
[1777974503609,46.55,80596.96,1.1,-0.01594,1e-05,2.33595]
[1777974508645,46.57,80599.61,1.1,-0.01593,1e-05,2.33398]
[1777974513679,46.58,80603.62,1.1,-0.01588,1e-05,2.32818]
[1777974518714,46.6,80603.15,1.1,-0.01592,1e-05,2.33281]
[1777974523749,46.62,80602.83,1.1,-0.01596,1e-05,2.33712]
[1777974528785,46.63,80586.72,1.1,-0.01622,1e-05,2.37008]
[1777974533819,46.65,80581.98,1.1,-0.01632,1e-05,2.38214]
[1777974540227,46.67,80578.75,1.1,-0.01641,1e-05,2.39265]
[1777974545904,46.68,80570.09,1.1,-0.01656,2e-05,2.41182]
[1777974551946,46.7,80568.44,1.1,-0.01662,2e-05,2.41911]
[1777974556981,46.71,80571.84,1.1,-0.01659,2e-05,2.41577]
[1777974562016,46.72,80570.68,1.1,-0.01663,2e-05,2.42086]
[1777974570438,46.74,80570.81,1.1,-0.01667,2e-05,2.42522]
[1777974576114,46.76,80570.73,1.1,-0.01668,2e-05,2.42639]
[1777974581150,46.75,80571.0,1.1,-0.01667,2e-05,2.42482]
[1777974588197,46.74,80570.08,1.1,-0.01666,2e-05,2.42374]
[1777974593233,46.73,80567.36,1.1,-0.01669,2e-05,2.4268]
[1777974598268,46.72,80566.07,1.1,-0.01669,2e-05,2.4272]
[1777974603303,46.72,80566.9,1.1,-0.01666,2e-05,2.4237]
[1777974609345,46.71,80565.99,1.1,-0.01666,2e-05,2.42306]
[1777974614384,46.71,80553.14,1.1,-0.01687,2e-05,2.4488]
[1777974620794,46.73,80550.61,1.1,-0.01693,2e-05,2.45677]
[1777974621975,46.73,80550.61,1.1,-0.01693,2e-05,2.45677]
[1777974622062,46.72,80550.5,1.1,-0.01693,2e-05,2.45605]
[1777974627471,46.71,80554.19,1.1,-0.01685,2e-05,2.44687]
[1777974632506,46.7,80559.46,1.1,-0.01674,2e-05,2.43249]
[1777974637541,46.7,80558.98,1.1,-0.01673,2e-05,2.43132]
[1777974642576,46.69,80558.72,1.1,-0.01672,2e-05,2.42979]
[1777974647612,46.68,80557.27,1.1,-0.01672,2e-05,2.43061]
[1777974652650,46.67,80556.79,1.1,-0.01671,2e-05,2.42962]
[1777974657686,46.66,80554.95,1.1,-0.01673,2e-05,2.43119]
[1777974662721,46.65,80551.36,1.1,-0.01677,2e-05,2.43602]
[1777974667755,46.65,80543.7,1.1,-0.01687,2e-05,2.4484]
[1777974672792,46.64,80545.39,1.1,-0.01683,2e-05,2.4432]
[1777974677827,46.63,80544.61,1.1,-0.01682,2e-05,2.44265]
[1777974682861,46.62,80546.42,1.1,-0.01678,2e-05,2.43727]
[1777974687896,46.61,80545.33,1.1,-0.01678,2e-05,2.43737]
[1777974692933,46.6,80544.35,1.1,-0.01676,2e-05,2.43491]
[1777974697965,46.6,80541.21,1.1,-0.0168,2e-05,2.43893]
[1777974704011,46.59,80539.91,1.1,-0.0168,2e-05,2.43914]
[1777974709042,46.58,80539.0,1.1,-0.0168,2e-05,2.439]
[1777974717099,46.57,80538.43,1.1,-0.01678,2e-05,2.43726]
[1777974722138,46.56,80537.61,1.1,-0.01678,2e-05,2.43664]
[1777974727169,46.55,80536.7,1.1,-0.01678,2e-05,2.43654]
[1777974733211,46.54,80534.67,1.1,-0.01679,2e-05,2.43816]
[1777974738246,46.53,80534.84,1.1,-0.01677,2e-05,2.43601]
[1777974743281,46.52,80521.94,1.1,-0.01696,2e-05,2.45837]
[1777974748316,46.51,80509.72,1.1,-0.01713,2e-05,2.4794]
[1777974753351,46.5,80503.82,1.1,-0.01719,2e-05,2.48586]
[1777974756139,46.5,80502.53,1.1,-0.0172,2e-05,2.48785]
[1777974756190,46.5,80513.86,1.1,-0.01702,2e-05,2.46542]
[1777974761786,46.49,80516.33,1.1,-0.01696,2e-05,2.45862]
[1777974767450,46.48,80519.89,1.1,-0.01689,2e-05,2.44944]
[1777974772485,46.47,80531.81,1.1,-0.01669,2e-05,2.42517]
[1777974777521,46.46,80534.89,1.1,-0.01663,2e-05,2.41765]
[1777974783562,46.45,80535.51,1.1,-0.0166,2e-05,2.41441]
[1777974788598,46.45,80532.85,1.1,-0.01663,2e-05,2.41764]
[1777974794639,46.44,80533.95,1.1,-0.0166,2e-05,2.41351]
[1777974799674,46.43,80539.15,1.1,-0.01651,2e-05,2.4022]
[1777974804710,46.42,80542.04,1.1,-0.01645,2e-05,2.39526]
[1777974810754,46.42,80541.03,1.1,-0.01645,2e-05,2.39528]
[1777974815793,46.41,80546.51,1.1,-0.01634,2e-05,2.38127]
[1777974822227,46.4,80549.62,1.1,-0.01628,1e-05,2.37368]
[1777974827874,46.4,80547.36,1.1,-0.0163,2e-05,2.37655]
[1777974832908,46.39,80546.62,1.1,-0.0163,2e-05,2.37665]
[1777974842366,46.38,80545.9,1.1,-0.01629,2e-05,2.37556]
[1777974848017,46.37,80544.41,1.1,-0.01631,2e-05,2.37717]
[1777974855068,46.37,80543.83,1.1,-0.0163,2e-05,2.37668]
[1777974860103,46.36,80546.07,1.1,-0.01626,1e-05,2.37149]
[1777974860530,46.36,80546.07,1.1,-0.01626,1e-05,2.37149]
[1777974861347,46.36,80546.07,1.1,-0.01626,1e-05,2.37149]
[1777974861110,46.36,80551.47,1.1,-0.01618,1e-05,2.36136]
[1777974862117,46.36,80554.92,1.1,-0.01613,1e-05,2.35485]
[1777974862576,46.36,80554.92,1.1,-0.01613,1e-05,2.35485]
[1777974863123,46.36,80557.3,1.1,-0.01609,1e-05,2.35032]
[1777974867115,46.36,80558.65,1.1,-0.01607,1e-05,2.34736]
[1777974867152,46.36,80560.2,1.1,-0.01604,1e-05,2.34437]
[1777974872190,46.35,80561.08,1.1,-0.01601,1e-05,2.33965]
[1777974877224,46.35,80561.16,1.1,-0.016,1e-05,2.33877]
[1777974882260,46.35,80565.13,1.1,-0.01593,1e-05,2.33067]
[1777974887294,46.34,80564.87,1.1,-0.01593,1e-05,2.33042]
[1777974888328,46.34,80564.87,1.1,-0.01593,1e-05,2.33042]
[1777974888391,46.34,80565.03,1.1,-0.01593,1e-05,2.32999]
[1777974889293,46.34,80565.03,1.1,-0.01593,1e-05,2.32999]
[1777974889362,46.34,80565.13,1.1,-0.01593,1e-05,2.32965]
[1777974895350,46.34,80567.63,1.1,-0.01588,1e-05,2.32423]
[1777974901392,46.34,80568.21,1.1,-0.01587,1e-05,2.32229]
[1777974907434,46.33,80569.97,1.1,-0.01583,1e-05,2.31823]
[1777974912470,46.33,80570.44,1.1,-0.01582,1e-05,2.31663]
[1777974917505,46.33,80570.57,1.1,-0.01581,1e-05,2.31566]
[1777974922926,46.32,80572.17,1.1,-0.01578,1e-05,2.31204]
[1777974923958,46.32,80572.17,1.1,-0.01578,1e-05,2.31204]
[1777974924047,46.32,80572.04,1.1,-0.01578,1e-05,2.31213]
[1777974930594,46.32,80572.03,1.1,-0.01578,1e-05,2.31112]
[1777974933064,46.32,80572.03,1.1,-0.01578,1e-05,2.31112]
[1777974933133,46.32,80572.17,1.1,-0.01576,1e-05,2.30826]
[1777974938651,46.31,80573.71,1.1,-0.01573,1e-05,2.30464]
[1777974943686,46.31,80573.44,1.1,-0.01573,1e-05,2.30444]
[1777974949729,46.31,80573.95,1.1,-0.01571,1e-05,2.3027]
[1777974954764,46.3,80572.64,1.1,-0.01573,1e-05,2.30437]
[1777974960806,46.3,80572.75,1.1,-0.01572,1e-05,2.30335]
[1777974965841,46.3,80571.24,1.1,-0.01573,1e-05,2.30536]
[1777974967854,46.29,80556.16,1.1,-0.01595,1e-05,2.33241]
[1777974973281,46.29,80553.66,1.1,-0.01598,1e-05,2.33597]
[1777974978933,46.28,80555.87,1.1,-0.01594,1e-05,2.33078]
[1777974983966,46.28,80558.3,1.1,-0.0159,1e-05,2.32541]
[1777974989002,46.28,80560.46,1.1,-0.01586,1e-05,2.32056]
[1777974994040,46.27,80560.52,1.1,-0.01583,1e-05,2.31723]
[1777974999072,46.27,80560.29,1.1,-0.01583,1e-05,2.31674]
[1777975004108,46.26,80560.92,1.1,-0.01581,1e-05,2.31471]
[1777975009143,46.26,80560.59,1.1,-0.01581,1e-05,2.31442]
[1777975014178,46.26,80562.65,1.1,-0.01577,1e-05,2.30983]
[1777975019213,46.25,80564.94,1.1,-0.01574,1e-05,2.3049]
[1777975024248,46.25,80561.19,1.1,-0.01578,1e-05,2.31092]
[1777975029284,46.25,80557.61,1.1,-0.01583,1e-05,2.31663]
[1777975034320,46.24,80555.36,1.1,-0.01586,1e-05,2.3199]
[1777975040362,46.24,80553.22,1.1,-0.01588,1e-05,2.32282]
[1777975045397,46.24,80551.26,1.1,-0.0159,1e-05,2.32557]
[1777975050435,46.23,80554.56,1.1,-0.01585,1e-05,2.31863]
[1777975055467,46.23,80551.31,1.1,-0.01587,1e-05,2.32152]
[1777975060502,46.23,80549.63,1.1,-0.01589,1e-05,2.32387]
[1777975065537,46.22,80550.45,1.1,-0.01588,1e-05,2.32167]
[1777975070572,46.22,80551.67,1.1,-0.01585,1e-05,2.31876]
[1777975079628,46.22,80552.39,1.1,-0.01584,1e-05,2.31705]
[1777975079635,46.21,80552.39,1.1,-0.01583,1e-05,2.31624]
[1777975081179,46.21,80555.35,1.1,-0.01579,1e-05,2.31074]
[1777975081649,46.21,80553.75,1.1,-0.01581,1e-05,2.31351]
[1777975082854,46.21,80553.5,1.1,-0.01581,1e-05,2.31382]
[1777975083314,46.21,80553.5,1.1,-0.01581,1e-05,2.31382]
[1777975086069,46.21,80555.07,1.1,-0.01579,1e-05,2.31057]
[1777975086154,46.21,80556.3,1.1,-0.01577,1e-05,2.30834]
[1777975091128,46.21,80556.58,1.1,-0.01576,1e-05,2.3073]
[1777975091164,46.21,80556.4,1.1,-0.01576,1e-05,2.30749]
[1777975096754,46.2,80556.78,1.1,-0.01575,1e-05,2.30598]
[1777975099159,46.2,80558.27,1.1,-0.01573,1e-05,2.30315]
[1777975099231,46.2,80558.02,1.1,-0.01573,1e-05,2.30347]
[1777975101049,46.2,80558.02,1.1,-0.01573,1e-05,2.30333]
[1777975101141,46.2,80556.54,1.1,-0.01575,1e-05,2.30587]
[1777975106824,46.2,80557.5,1.1,-0.01573,1e-05,2.30326]
[1777975111859,46.19,80558.71,1.1,-0.01569,1e-05,2.29802]
[1777975116894,46.19,80560.42,1.1,-0.01566,1e-05,2.29422]
[1777975119924,46.19,80561.47,1.1,-0.01564,1e-05,2.29204]
[1777975119936,46.19,80561.78,1.1,-0.01563,1e-05,2.29135]
[1777975125957,46.19,80563.02,1.1,-0.01561,1e-05,2.2883]
[1777975130992,46.18,80563.37,1.1,-0.0156,1e-05,2.287]
[1777975136027,46.18,80566.35,1.1,-0.01555,1e-05,2.28099]
[1777975141062,46.18,80566.97,1.1,-0.01554,1e-05,2.27926]
[1777975146097,46.17,80566.63,1.1,-0.01554,1e-05,2.27925]
[1777975151132,46.17,80567.21,1.1,-0.01552,1e-05,2.2776]
[1777975156167,46.16,80575.62,1.1,-0.01538,1e-05,2.26006]
[1777975161202,46.16,80572.63,1.1,-0.01542,1e-05,2.265]
[1777975166237,46.14,80571.19,1.1,-0.01541,1e-05,2.26391]
[1777975169973,46.14,80569.05,1.1,-0.01544,1e-05,2.26692]
[1777975170271,46.14,80568.68,1.1,-0.01544,1e-05,2.26751]
[1777975176308,46.14,80568.14,1.1,-0.01543,1e-05,2.2658]
[1777975182348,46.13,80567.02,1.1,-0.01545,1e-05,2.26742]
[1777975188393,46.13,80568.51,1.1,-0.01542,1e-05,2.26439]
[1777975193426,46.13,80567.67,1.1,-0.01543,1e-05,2.26559]
[1777975198462,46.13,80567.45,1.1,-0.01543,1e-05,2.2657]
[1777975203496,46.13,80560.56,1.1,-0.01553,1e-05,2.27776]
[1777975208532,46.12,80560.69,1.1,-0.01551,1e-05,2.27507]
[1777975213567,46.12,80562.55,1.1,-0.01548,1e-05,2.27136]
[1777975218602,46.12,80563.84,1.1,-0.01546,1e-05,2.26868]
[1777975224644,46.11,80565.72,1.1,-0.01543,1e-05,2.26479]
[1777975229679,46.1,80559.93,1.1,-0.01549,1e-05,2.27233]
[1777975235722,46.09,80562.03,1.1,-0.01542,1e-05,2.26329]
[1777975240758,46.09,80561.83,1.1,-0.01542,1e-05,2.26322]
[1777975245795,46.08,80562.35,1.1,-0.01541,1e-05,2.26187]
[1777975250828,46.08,80561.98,1.1,-0.01541,1e-05,2.26212]
[1777975255863,46.08,80566.48,1.1,-0.01534,1e-05,2.2537]
[1777975260898,46.08,80561.92,1.1,-0.0154,1e-05,2.26143]
[1777975265932,46.08,80559.84,1.1,-0.01543,1e-05,2.2647]
[1777975272982,46.07,80556.96,1.1,-0.01547,1e-05,2.26915]
[1777975278018,46.07,80554.22,1.1,-0.0155,1e-05,2.27354]
[1777975283174,46.07,80552.26,1.1,-0.01553,1e-05,2.27662]
[1777975289105,46.05,80547.93,1.1,-0.01556,1e-05,2.2813]
[1777975295573,46.05,80545.41,1.1,-0.01558,1e-05,2.28282]
[1777975298169,46.05,80529.96,1.1,-0.0158,1e-05,2.31042]
[1777975303203,46.05,80524.57,1.1,-0.01588,1e-05,2.31939]
[1777975308239,46.04,80523.24,1.1,-0.01589,1e-05,2.32095]
[1777975314282,46.04,80527.48,1.1,-0.01582,1e-05,2.31222]
[1777975319316,46.03,80524.9,1.1,-0.01585,1e-05,2.31614]
[1777975324351,46.03,80527.33,1.1,-0.01581,1e-05,2.31094]
[1777975331399,46.03,80529.5,1.1,-0.01577,1e-05,2.30597]
[1777975336434,46.02,80517.6,1.1,-0.01594,1e-05,2.32691]
[1777975341470,46.02,80519.55,1.1,-0.0159,1e-05,2.32247]
[1777975346506,46.02,80521.91,1.1,-0.01586,1e-05,2.31734]
[1777975351541,46.01,80525.2,1.1,-0.01579,1e-05,2.30821]
[1777975356577,46.01,80523.66,1.1,-0.01581,1e-05,2.31024]
[1777975361612,46.01,80529.95,1.1,-0.01571,1e-05,2.29805]
[1777975366647,46.0,80531.5,1.1,-0.01568,1e-05,2.29458]
[1777975371684,46.0,80532.11,1.1,-0.01567,1e-05,2.2928]
[1777975376722,46.0,80535.55,1.1,-0.01561,1e-05,2.28591]
[1777975381754,45.99,80537.36,1.1,-0.01558,1e-05,2.28202]
[1777975386790,45.99,80536.02,1.1,-0.01559,1e-05,2.28368]
[1777975392831,45.99,80536.57,1.1,-0.01558,1e-05,2.2819]
[1777975397866,45.99,80552.97,1.1,-0.01534,1e-05,2.25192]
[1777975403908,45.98,80560.4,1.1,-0.01523,1e-05,2.23835]
[1777975408943,45.98,80557.23,1.1,-0.01527,1e-05,2.24375]
[1777975413979,45.98,80556.36,1.1,-0.01527,1e-05,2.24277]
[1777975420021,45.98,80557.96,1.1,-0.01524,1e-05,2.23966]
[1777975425055,45.98,80557.79,1.1,-0.01524,1e-05,2.23977]
[1777975430093,45.98,80561.05,1.1,-0.01519,1e-05,2.23382]
[1777975435128,45.98,80569.19,1.1,-0.01508,1e-05,2.21936]
[1777975440164,45.98,80569.96,1.1,-0.01507,1e-05,2.21803]
[1777975446631,45.98,80571.1,1.1,-0.01505,1e-05,2.21606]
[1777975453254,45.98,80573.15,1.1,-0.01502,1e-05,2.21251]
[1777975458289,45.98,80575.08,1.1,-0.015,1e-05,2.20919]
[1777975463323,45.98,80574.75,1.1,-0.015,1e-05,2.20985]
[1777975468359,45.98,80574.79,1.1,-0.015,1e-05,2.20984]
[1777975472387,45.98,80586.62,1.1,-0.01482,1e-05,2.18695]
[1777975478429,45.98,80584.96,1.1,-0.01485,1e-05,2.19017]
[1777975483464,45.98,80585.54,1.1,-0.01484,1e-05,2.18942]
[1777975488499,45.98,80588.07,1.1,-0.01481,1e-05,2.18529]
[1777975493534,45.99,80585.4,1.1,-0.01485,1e-05,2.19027]
[1777975498569,45.99,80589.54,1.1,-0.01479,1e-05,2.18336]
[1777975503604,45.99,80585.93,1.1,-0.01485,1e-05,2.19001]
[1777975508639,45.99,80587.3,1.1,-0.01483,1e-05,2.18795]
[1777975513674,45.99,80588.31,1.1,-0.01482,1e-05,2.18649]
[1777975518709,45.99,80590.44,1.1,-0.01479,1e-05,2.1831]
[1777975523744,46.0,80597.46,1.1,-0.0147,1e-05,2.17128]
[1777975529790,46.0,80606.83,1.1,-0.01457,1e-05,2.15571]
[1777975534821,46.0,80614.12,1.1,-0.01446,1e-05,2.14159]
[1777975539856,46.0,80620.95,1.1,-0.01438,1e-05,2.13069]
[1777975544891,46.01,80629.12,1.1,-0.01427,1e-05,2.11763]
[1777975549927,46.01,80623.97,1.1,-0.01435,1e-05,2.1273]
[1777975554961,46.02,80627.49,1.1,-0.01431,1e-05,2.12234]
[1777975559996,46.02,80627.29,1.1,-0.01432,1e-05,2.12341]
[1777975565032,46.03,80624.89,1.1,-0.01436,1e-05,2.12855]
[1777975570069,46.03,80627.99,1.1,-0.01432,1e-05,2.1241]
[1777975575105,46.03,80632.37,1.1,-0.01427,1e-05,2.11759]
[1777975580140,46.04,80631.22,1.1,-0.01429,1e-05,2.12053]
[1777975585175,46.04,80627.74,1.1,-0.01434,1e-05,2.1268]
[1777975591217,46.03,80625.88,1.1,-0.01433,1e-05,2.12509]
[1777975596251,46.02,80627.04,1.1,-0.0143,1e-05,2.12098]
[1777975601288,46.01,80638.64,1.1,-0.01413,1e-05,2.09935]
[1777975606324,46.0,80639.49,1.1,-0.0141,1e-05,2.09607]
[1777975611359,45.99,80644.34,1.1,-0.01402,1e-05,2.08604]
[1777975616393,45.98,80652.12,1.1,-0.01391,1e-05,2.07124]
[1777975621428,45.98,80658.87,1.1,-0.01381,1e-05,2.05829]
[1777975626464,45.97,80670.74,1.1,-0.01364,1e-05,2.03714]
[1777975631498,45.96,80676.51,1.1,-0.01355,1e-05,2.02626]
[1777975636543,45.96,80688.52,1.1,-0.01339,1e-05,2.00533]
[1777975638984,45.95,80667.68,1.1,-0.01365,1e-05,2.03907]
[1777975644594,45.95,80670.71,1.1,-0.0136,1e-05,2.03234]
[1777975649629,45.94,80672.5,1.1,-0.01357,1e-05,2.02797]
[1777975654690,45.93,80674.23,1.1,-0.01352,1e-05,2.02163]
[1777975657687,45.93,80649.94,1.1,-0.01383,1e-05,2.06098]
[1777975662726,45.92,80649.34,1.1,-0.01383,1e-05,2.06034]
[1777975667760,45.91,80649.36,1.1,-0.01381,1e-05,2.05871]
[1777975672799,45.91,80644.52,1.1,-0.01387,1e-05,2.06522]
[1777975677834,45.9,80644.0,1.1,-0.01386,1e-05,2.06449]
[1777975682869,45.89,80646.48,1.1,-0.01382,1e-05,2.05878]
[1777975687904,45.88,80644.0,1.1,-0.01384,1e-05,2.0614]
[1777975692939,45.88,80644.36,1.1,-0.01382,1e-05,2.05929]
[1777975697974,45.87,80645.54,1.1,-0.01379,1e-05,2.05584]
[1777975703009,45.86,80653.86,1.1,-0.01367,1e-05,2.04059]
[1777975709050,45.86,80652.62,1.1,-0.01368,1e-05,2.041]
[1777975714086,45.85,80656.14,1.1,-0.0136,1e-05,2.03147]
[1777975719121,45.84,80655.14,1.1,-0.01361,1e-05,2.03184]
[1777975724156,45.84,80648.82,1.1,-0.01368,1e-05,2.041]
[1777975729192,45.83,80647.58,1.1,-0.01368,1e-05,2.04171]
[1777975734227,45.82,80646.82,1.1,-0.01368,1e-05,2.04164]
[1777975740270,45.82,80648.65,1.1,-0.01365,1e-05,2.03707]
[1777975745304,45.81,80652.98,1.1,-0.01358,1e-05,2.02872]
[1777975750341,45.81,80659.82,1.1,-0.01349,1e-05,2.01633]
[1777975756381,45.8,80661.82,1.1,-0.01345,1e-05,2.01171]
[1777975761416,45.79,80664.37,1.1,-0.01341,1e-05,2.00644]
[1777975766451,45.79,80673.76,1.1,-0.01328,1e-05,1.99008]
[1777975768149,45.79,80673.76,1.1,-0.01328,1e-05,1.99008]
[1777975768242,45.79,80673.66,1.1,-0.01328,1e-05,1.98986]
[1777975773500,45.78,80675.21,1.1,-0.01324,1e-05,1.9843]
[1777975778535,45.78,80675.36,1.1,-0.01323,1e-05,1.98319]
[1777975783570,45.78,80671.44,1.1,-0.01327,1e-05,1.98868]
[1777975788604,45.77,80669.27,1.1,-0.01329,1e-05,1.99126]
[1777975793641,45.77,80670.01,1.1,-0.01328,1e-05,1.9891]
[1777975800119,45.76,80670.9,1.1,-0.01326,1e-05,1.9865]
[1777975805738,45.76,80678.58,1.1,-0.01315,1e-05,1.97292]
[1777975810770,45.75,80682.21,1.1,-0.0131,1e-05,1.96623]
[1777975815806,45.75,80693.71,1.1,-0.01295,1e-05,1.94702]
[1777975820841,45.74,80694.39,1.1,-0.01293,1e-05,1.9453]
[1777975826884,45.74,80696.22,1.1,-0.01291,1e-05,1.94163]
[1777975831924,45.74,80698.21,1.1,-0.01286,1e-05,1.93579]
[1777975836954,45.74,80701.08,1.1,-0.01282,1e-05,1.93067]
[1777975841989,45.73,80700.21,1.1,-0.01283,1e-05,1.93155]
[1777975847024,45.73,80702.77,1.1,-0.01279,1e-05,1.927]
[1777975853068,45.73,80704.38,1.1,-0.01277,1e-05,1.92393]
[1777975859122,45.73,80705.64,1.1,-0.01275,1e-05,1.92143]
[1777975864158,45.72,80702.95,1.1,-0.01278,1e-05,1.9253]
[1777975869192,45.72,80705.4,1.1,-0.01275,1e-05,1.92101]
[1777975874226,45.72,80705.42,1.1,-0.01274,1e-05,1.92059]
[1777975879263,45.72,80704.62,1.1,-0.01275,1e-05,1.92145]
[1777975884299,45.72,80704.48,1.1,-0.01275,1e-05,1.92116]
[1777975889332,45.71,80703.74,1.1,-0.01275,1e-05,1.9219]
[1777975896381,45.71,80702.29,1.1,-0.01275,1e-05,1.92149]
[1777975901416,45.71,80702.31,1.1,-0.01275,1e-05,1.92101]
[1777975906451,45.71,80700.54,1.1,-0.01277,1e-05,1.92334]
[1777975909472,45.7,80684.8,1.1,-0.01296,1e-05,1.94806]
[1777975914507,45.7,80683.56,1.1,-0.01297,1e-05,1.94931]
[1777975921556,45.7,80683.62,1.1,-0.01296,1e-05,1.94819]
[1777975926592,45.69,80683.26,1.1,-0.01296,1e-05,1.94801]
[1777975931626,45.69,80681.92,1.1,-0.01297,1e-05,1.9494]
[1777975936662,45.68,80673.68,1.1,-0.01307,1e-05,1.9618]
[1777975941696,45.68,80681.41,1.1,-0.01297,1e-05,1.94854]
[1777975948745,45.68,80679.74,1.1,-0.01298,1e-05,1.95017]
[1777975953781,45.67,80674.16,1.1,-0.01303,1e-05,1.95628]
[1777975959239,45.67,80674.3,1.1,-0.01302,1e-05,1.95528]
[1777975964861,45.66,80676.07,1.1,-0.01299,1e-05,1.95152]
[1777975969898,45.66,80673.07,1.1,-0.01303,1e-05,1.95561]
[1777975974930,45.66,80672.14,1.1,-0.01303,1e-05,1.95631]
[1777975979966,45.65,80669.95,1.1,-0.01305,1e-05,1.95904]
[1777975985001,45.65,80669.72,1.1,-0.01305,1e-05,1.95864]
[1777975990038,45.65,80667.96,1.1,-0.01307,1e-05,1.96077]
[1777975995073,45.64,80665.76,1.1,-0.01309,1e-05,1.96363]
[1777976000525,45.64,80668.38,1.1,-0.01305,1e-05,1.95866]
[1777976007157,45.64,80666.91,1.1,-0.01306,1e-05,1.96034]
[1777976012193,45.63,80664.99,1.1,-0.01307,1e-05,1.96078]
[1777976017227,45.63,80673.83,1.1,-0.01295,1e-05,1.94609]
[1777976024276,45.63,80674.68,1.1,-0.01294,1e-05,1.94415]
[1777976029313,45.63,80680.68,1.1,-0.01286,1e-05,1.93412]
[1777976036361,45.62,80681.69,1.1,-0.01284,1e-05,1.93195]
[1777976042403,45.62,80682.2,1.1,-0.01283,1e-05,1.93067]
[1777976047438,45.62,80683.5,1.1,-0.01281,1e-05,1.92816]
[1777976052472,45.62,80685.7,1.1,-0.01278,1e-05,1.92428]
[1777976057508,45.62,80684.9,1.1,-0.01279,1e-05,1.92519]
[1777976062542,45.61,80684.61,1.1,-0.01279,1e-05,1.92528]
[1777976067578,45.61,80684.16,1.1,-0.0128,1e-05,1.92561]
[1777976072613,45.61,80683.92,1.1,-0.01278,1e-05,1.92351]
[1777976081085,45.61,80683.74,1.1,-0.01278,1e-05,1.92316]
[1777976086711,45.6,80683.34,1.1,-0.01278,1e-05,1.9233]
[1777976091747,45.6,80683.38,1.1,-0.01278,1e-05,1.92281]
[1777976096783,45.6,80667.4,1.1,-0.01297,1e-05,1.94788]
[1777976101818,45.6,80667.95,1.1,-0.01296,1e-05,1.94634]
[1777976106855,45.59,80666.69,1.1,-0.01297,1e-05,1.94775]
[1777976111888,45.59,80666.02,1.1,-0.01298,1e-05,1.94822]
[1777976116922,45.59,80668.99,1.1,-0.01293,1e-05,1.9429]
[1777976121957,45.59,80666.61,1.1,-0.01296,1e-05,1.94619]
[1777976126994,45.58,80669.33,1.1,-0.01292,1e-05,1.94132]
[1777976132028,45.58,80665.44,1.1,-0.01295,1e-05,1.94501]
[1777976137066,45.58,80664.07,1.1,-0.01297,1e-05,1.94673]
[1777976142098,45.58,80664.56,1.1,-0.01296,1e-05,1.94547]
[1777976146381,45.57,80668.64,1.1,-0.0129,1e-05,1.93866]
[1777976146482,45.57,80669.91,1.1,-0.01289,1e-05,1.93655]
[1777976148183,45.57,80669.91,1.1,-0.01289,1e-05,1.93655]
[1777976148245,45.57,80672.43,1.1,-0.01285,1e-05,1.93236]
[1777976154182,45.57,80673.65,1.1,-0.01284,1e-05,1.93]
[1777976157733,45.57,80668.93,1.1,-0.01289,1e-05,1.93741]
[1777976157834,45.57,80669.61,1.1,-0.01288,1e-05,1.93616]
[1777976163245,45.57,80671.99,1.1,-0.01285,1e-05,1.93195]
[1777976168281,45.57,80672.97,1.1,-0.01284,1e-05,1.92999]
[1777976173315,45.56,80676.03,1.1,-0.0128,1e-05,1.92472]
[1777976178349,45.56,80679.69,1.1,-0.01275,1e-05,1.91854]
[1777976179713,45.56,80679.69,1.1,-0.01275,1e-05,1.91854]
[1777976179810,45.56,80680.81,1.1,-0.01273,1e-05,1.91664]
[1777976180202,45.56,80680.81,1.1,-0.01273,1e-05,1.91664]
[1777976180364,45.56,80681.26,1.1,-0.01273,1e-05,1.91592]
[1777976185400,45.56,80682.73,1.1,-0.01271,1e-05,1.91326]
[1777976190436,45.56,80685.62,1.1,-0.01267,1e-05,1.90837]
[1777976195470,45.56,80689.64,1.1,-0.0126,1e-05,1.89969]
[1777976200505,45.56,80694.18,1.1,-0.01255,1e-05,1.89234]
[1777976205541,45.56,80698.01,1.1,-0.0125,1e-05,1.88617]
[1777976210580,45.56,80698.78,1.1,-0.01249,1e-05,1.88481]
[1777976215612,45.55,80699.59,1.1,-0.01248,1e-05,1.8834]
[1777976220648,45.55,80708.62,1.1,-0.01237,1e-05,1.86927]
[1777976225681,45.55,80708.03,1.1,-0.01237,1e-05,1.87024]
[1777976230716,45.56,80706.75,1.1,-0.01239,1e-05,1.87229]
[1777976234745,45.56,80689.44,1.1,-0.0126,1e-05,1.89944]
[1777976239779,45.55,80695.16,1.1,-0.01253,1e-05,1.8903]
[1777976244817,45.55,80695.9,1.1,-0.01252,1e-05,1.88901]
[1777976249849,45.55,80694.88,1.1,-0.01253,1e-05,1.89044]
[1777976254884,45.55,80697.77,1.1,-0.01248,1e-05,1.88369]
[1777976259919,45.55,80692.81,1.1,-0.01254,1e-05,1.8913]
[1777976264954,45.55,80690.56,1.1,-0.01257,1e-05,1.89456]
[1777976271698,45.55,80690.25,1.1,-0.01257,1e-05,1.89481]
[1777976271747,45.55,80690.71,1.1,-0.01256,1e-05,1.89392]
[1777976273659,45.55,80690.71,1.1,-0.01256,1e-05,1.89392]
[1777976273751,45.55,80692.38,1.1,-0.01254,1e-05,1.89119]
[1777976280060,45.55,80694.66,1.1,-0.01251,1e-05,1.88732]
[1777976281648,45.55,80694.66,1.1,-0.01251,1e-05,1.88732]
[1777976281745,45.55,80694.73,1.1,-0.01251,1e-05,1.88711]
[1777976282937,45.55,80694.73,1.1,-0.01251,1e-05,1.88711]
[1777976282948,45.55,80694.9,1.1,-0.01251,1e-05,1.88679]
[1777976288116,45.54,80695.31,1.1,-0.0125,1e-05,1.8859]
[1777976293571,45.54,80696.31,1.1,-0.01249,1e-05,1.88408]
[1777976300199,45.54,80696.84,1.1,-0.01248,1e-05,1.8829]
[1777976305235,45.54,80701.03,1.1,-0.01242,1e-05,1.87613]
[1777976310278,45.54,80700.87,1.1,-0.01242,1e-05,1.87619]
[1777976315305,45.54,80700.6,1.1,-0.01241,1e-05,1.87441]
[1777976320341,45.54,80700.39,1.1,-0.01241,1e-05,1.87458]
[1777976327394,45.54,80700.75,1.1,-0.01241,1e-05,1.8738]
[1777976332425,45.54,80701.75,1.1,-0.0124,1e-05,1.87208]
[1777976338466,45.54,80702.75,1.1,-0.01238,1e-05,1.87036]
[1777976343920,45.53,80699.6,1.1,-0.01242,1e-05,1.87511]
[1777976349544,45.53,80694.99,1.1,-0.01247,1e-05,1.88216]
[1777976354578,45.53,80694.39,1.1,-0.01248,1e-05,1.88283]
[1777976359613,45.53,80695.12,1.1,-0.01247,1e-05,1.88143]
[1777976364648,45.53,80699.78,1.1,-0.01241,1e-05,1.87391]
[1777976369684,45.53,80700.97,1.1,-0.01239,1e-05,1.87186]
[1777976374718,45.53,80703.39,1.1,-0.01235,1e-05,1.86591]
[1777976380765,45.53,80703.75,1.1,-0.01234,1e-05,1.8652]
[1777976385794,45.53,80704.65,1.1,-0.01233,1e-05,1.86373]
[1777976390830,45.53,80706.91,1.1,-0.01231,1e-05,1.86021]
[1777976395867,45.53,80709.26,1.1,-0.01228,1e-05,1.85663]
[1777976401175,45.53,80709.26,1.1,-0.01228,1e-05,1.85672]
[1777976406943,45.53,80711.69,1.1,-0.01225,1e-05,1.85321]
[1777976411978,45.53,80714.58,1.1,-0.01222,1e-05,1.84897]
[1777976417020,45.53,80715.49,1.1,-0.01221,1e-05,1.84783]
[1777976423055,45.54,80721.07,1.1,-0.01215,1e-05,1.84054]
[1777976431114,45.55,80719.91,1.1,-0.01217,1e-05,1.8425]
[1777976437154,45.56,80719.73,1.1,-0.01219,1e-05,1.8444]
[1777976442188,45.57,80719.72,1.1,-0.0122,1e-05,1.84616]
[1777976447226,45.58,80724.04,1.1,-0.01217,1e-05,1.84288]
[1777976452260,45.6,80723.44,1.1,-0.01221,1e-05,1.84717]
[1777976457295,45.62,80723.06,1.1,-0.01224,1e-05,1.85108]
[1777976460143,45.62,80720.97,1.1,-0.01227,1e-05,1.85497]
[1777976460316,45.63,80718.98,1.1,-0.0123,1e-05,1.85936]
[1777976467193,45.64,80717.78,1.1,-0.01233,1e-05,1.86382]
[1777976467743,45.64,80717.78,1.1,-0.01233,1e-05,1.86382]
[1777976473407,45.64,80704.2,1.1,-0.01251,1e-05,1.88636]
[1777976479449,45.64,80703.81,1.1,-0.01251,1e-05,1.88692]
[1777976484203,45.64,80707.6,1.1,-0.01247,1e-05,1.88095]
[1777976485094,45.64,80707.6,1.1,-0.01247,1e-05,1.88095]
[1777976490750,45.64,80708.95,1.1,-0.01245,1e-05,1.87883]
[1777976490769,45.64,80708.9,1.1,-0.01245,1e-05,1.8789]
[1777976496572,45.64,80708.4,1.1,-0.01244,1e-05,1.87763]
[1777976505048,45.64,80708.47,1.1,-0.01244,1e-05,1.87753]
[1777976510668,45.64,80708.1,1.1,-0.01245,1e-05,1.8781]
[1777976513041,45.64,80708.01,1.1,-0.01245,1e-05,1.87824]
[1777976513057,45.64,80707.73,1.1,-0.01245,1e-05,1.87868]
[1777976518723,45.64,80706.99,1.1,-0.01246,1e-05,1.87984]
[1777976523761,45.64,80698.03,1.1,-0.01257,1e-05,1.89378]
[1777976528794,45.64,80697.76,1.1,-0.01257,1e-05,1.89407]
[1777976533828,45.65,80694.24,1.1,-0.01262,1e-05,1.90066]
[1777976538863,45.65,80700.44,1.1,-0.01255,1e-05,1.89071]
[1777976544905,45.65,80704.56,1.1,-0.01249,1e-05,1.88409]
[1777976549946,45.65,80703.72,1.1,-0.0125,1e-05,1.88527]
[1777976554975,45.65,80712.0,1.1,-0.01239,1e-05,1.87023]
[1777976556813,45.65,80711.95,1.1,-0.01239,1e-05,1.8703]
[1777976556989,45.65,80711.62,1.1,-0.01239,1e-05,1.87081]
[1777976562025,45.65,80711.37,1.1,-0.0124,1e-05,1.8712]
[1777976568067,45.65,80712.75,1.1,-0.01238,1e-05,1.8691]
[1777976573101,45.65,80710.5,1.1,-0.01241,1e-05,1.87266]
[1777976578137,45.65,80713.49,1.1,-0.01237,1e-05,1.86808]
[1777976580201,45.65,80714.92,1.1,-0.01236,1e-05,1.86588]
[1777976580239,45.65,80714.63,1.1,-0.01236,1e-05,1.86635]
[1777976581879,45.65,80714.63,1.1,-0.01236,1e-05,1.86635]
[1777976582165,45.65,80714.63,1.1,-0.01236,1e-05,1.86639]
[1777976588207,45.65,80714.16,1.1,-0.01237,1e-05,1.86726]
[1777976593241,45.65,80711.64,1.1,-0.0124,1e-05,1.87126]
[1777976598277,45.65,80711.23,1.1,-0.0124,1e-05,1.87199]
[1777976603312,45.65,80709.93,1.1,-0.01242,1e-05,1.87408]
[1777976608347,45.65,80710.12,1.1,-0.01242,1e-05,1.87386]
[1777976615821,45.65,80709.99,1.1,-0.01241,1e-05,1.87212]
[1777976623454,45.65,80709.66,1.1,-0.01241,1e-05,1.87278]
[1777976628487,45.65,80709.2,1.1,-0.01242,1e-05,1.87359]
[1777976634529,45.65,80709.21,1.1,-0.01242,1e-05,1.87368]
[1777976639565,45.65,80709.43,1.1,-0.01242,1e-05,1.87343]
[1777976644600,45.65,80708.63,1.1,-0.01243,1e-05,1.87476]
[1777976649635,45.66,80709.04,1.1,-0.01243,1e-05,1.87544]
[1777976654669,45.67,80709.95,1.1,-0.01245,1e-05,1.87715]
[1777976659705,45.69,80709.79,1.1,-0.01247,1e-05,1.88052]
[1777976664740,45.7,80709.77,1.1,-0.0125,1e-05,1.88364]
[1777976669775,45.72,80708.28,1.1,-0.01253,1e-05,1.88842]
[1777976676241,45.74,80708.92,1.1,-0.01254,1e-05,1.88962]
[1777976681859,45.75,80708.6,1.1,-0.01257,1e-05,1.89313]
[1777976686895,45.77,80708.17,1.1,-0.0126,1e-05,1.89678]
[1777976693943,45.79,80707.99,1.1,-0.01263,1e-05,1.90119]
[1777976698979,45.8,80707.35,1.1,-0.01266,1e-05,1.9051]
[1777976704014,45.81,80698.78,1.1,-0.01279,1e-05,1.92143]
[1777976709049,45.83,80700.98,1.1,-0.01278,1e-05,1.92065]
[1777976714088,45.84,80704.18,1.1,-0.01276,1e-05,1.9183]
[1777976719123,45.85,80704.72,1.1,-0.01278,1e-05,1.92014]
[1777976724158,45.87,80706.43,1.1,-0.01278,1e-05,1.92067]
[1777976729193,45.88,80707.47,1.1,-0.01279,1e-05,1.92171]
[1777976734231,45.9,80706.89,1.1,-0.0128,1e-05,1.92321]
[1777976739265,45.91,80708.44,1.1,-0.01281,1e-05,1.92343]
[1777976744301,45.92,80708.71,1.1,-0.01282,1e-05,1.92566]
[1777976749336,45.93,80708.66,1.1,-0.01284,1e-05,1.92837]
[1777976754372,45.95,80716.74,1.1,-0.01276,1e-05,1.91825]
[1777976759406,45.96,80716.26,1.1,-0.01279,1e-05,1.9217]
[1777976764442,45.97,80715.33,1.1,-0.01282,1e-05,1.92583]
[1777976769477,45.99,80714.87,1.1,-0.01285,1e-05,1.92919]
[1777976774512,46.0,80722.25,1.1,-0.01278,1e-05,1.92017]
[1777976780554,46.01,80721.05,1.1,-0.01282,1e-05,1.92529]
[1777976785591,46.03,80727.21,1.1,-0.01276,1e-05,1.91826]
[1777976790625,46.03,80728.32,1.1,-0.01276,1e-05,1.91739]
[1777976795660,46.03,80721.93,1.1,-0.01282,1e-05,1.92499]
[1777976800694,46.03,80721.83,1.1,-0.01282,1e-05,1.92473]
[1777976805729,46.03,80722.08,1.1,-0.01281,1e-05,1.92391]
[1777976810765,46.02,80722.31,1.1,-0.0128,1e-05,1.92314]
[1777976815802,46.03,80722.59,1.1,-0.01281,1e-05,1.92416]
[1777976820835,46.04,80726.17,1.1,-0.01278,1e-05,1.92057]
[1777976825871,46.04,80725.72,1.1,-0.01279,1e-05,1.92088]
[1777976832338,46.04,80721.6,1.1,-0.01283,1e-05,1.92681]
[1777976837955,46.03,80721.98,1.1,-0.01282,1e-05,1.92576]
[1777976843997,46.03,80721.67,1.1,-0.01282,1e-05,1.92572]
[1777976849033,46.03,80725.01,1.1,-0.01278,1e-05,1.92003]
[1777976854067,46.03,80722.0,1.1,-0.0128,1e-05,1.9223]
[1777976859101,46.03,80722.99,1.1,-0.01279,1e-05,1.92034]
[1777976864137,46.02,80723.52,1.1,-0.01278,1e-05,1.91911]
[1777976869175,46.03,80710.21,1.1,-0.01295,1e-05,1.94102]
[1777976874211,46.04,80711.14,1.1,-0.01295,1e-05,1.94207]
[1777976879244,46.05,80711.54,1.1,-0.01297,1e-05,1.94395]
[1777976884279,46.06,80711.33,1.1,-0.01299,1e-05,1.94616]
[1777976889314,46.07,80711.26,1.1,-0.013,1e-05,1.94737]
[1777976894349,46.06,80711.89,1.1,-0.01298,1e-05,1.94574]
[1777976899384,46.08,80711.81,1.1,-0.013,1e-05,1.94838]
[1777976904419,46.08,80722.76,1.1,-0.01287,1e-05,1.9317]
[1777976910461,46.08,80722.47,1.1,-0.01287,1e-05,1.93161]
[1777976915496,46.07,80723.07,1.1,-0.01285,1e-05,1.92814]
[1777976920531,46.07,80724.77,1.1,-0.01282,1e-05,1.92501]
[1777976925566,46.07,80725.99,1.1,-0.01281,1e-05,1.92269]
[1777976930606,46.07,80717.65,1.1,-0.0129,1e-05,1.93538]
[1777976935639,46.06,80704.68,1.1,-0.01306,1e-05,1.95539]
[1777976940676,46.06,80703.96,1.1,-0.01307,1e-05,1.95587]
[1777976946716,46.06,80702.39,1.1,-0.01308,1e-05,1.95756]
[1777976953200,46.05,80707.24,1.1,-0.01301,1e-05,1.94906]
[1777976961821,46.05,80709.7,1.1,-0.01297,1e-05,1.94418]
[1777976966858,46.05,80710.48,1.1,-0.01296,1e-05,1.94243]
[1777976973340,46.04,80710.45,1.1,-0.01294,1e-05,1.9398]
[1777976978940,46.04,80709.25,1.1,-0.01295,1e-05,1.94113]
[1777976989009,46.04,80710.71,1.1,-0.01293,1e-05,1.93792]
[1777976994045,46.03,80709.11,1.1,-0.01294,1e-05,1.94003]
[1777977000087,46.03,80707.23,1.1,-0.01296,1e-05,1.94249]
[1777977005123,46.03,80716.53,1.1,-0.01285,1e-05,1.92734]
[1777977010160,46.03,80715.6,1.1,-0.01286,1e-05,1.92852]
[1777977015193,46.03,80713.88,1.1,-0.01287,1e-05,1.93094]
[1777977020229,46.03,80714.73,1.1,-0.01286,1e-05,1.92929]
[1777977025269,46.02,80723.69,1.1,-0.01275,1e-05,1.91492]
[1777977030299,46.02,80726.9,1.1,-0.01271,1e-05,1.90972]
[1777977035335,46.04,80735.71,1.1,-0.01261,1e-05,1.89688]
[1777977038354,46.05,80719.36,1.1,-0.01283,1e-05,1.92438]
[1777977044396,46.06,80716.91,1.1,-0.01288,1e-05,1.93158]
[1777977049431,46.08,80719.63,1.1,-0.01287,1e-05,1.93003]
[1777977054466,46.09,80719.02,1.1,-0.0129,1e-05,1.93373]
[1777977060508,46.11,80722.08,1.1,-0.01288,1e-05,1.93216]
[1777977065543,46.12,80723.85,1.1,-0.01289,1e-05,1.93266]
[1777977070577,46.14,80725.7,1.1,-0.01289,1e-05,1.93246]
[1777977075615,46.15,80727.69,1.1,-0.01288,1e-05,1.93203]
[1777977080651,46.16,80728.15,1.1,-0.0129,1e-05,1.93397]
[1777977085684,46.17,80728.78,1.1,-0.0129,1e-05,1.93376]
[1777977093741,46.16,80729.99,1.1,-0.01286,1e-05,1.92904]
[1777977098776,46.17,80720.92,1.1,-0.01298,1e-05,1.9447]
[1777977103811,46.17,80732.79,1.1,-0.01284,1e-05,1.92667]
[1777977108849,46.17,80733.66,1.1,-0.01283,1e-05,1.92486]
[1777977114397,46.17,80734.04,1.1,-0.01282,1e-05,1.92383]
[1777977119927,46.17,80734.64,1.1,-0.01281,1e-05,1.92236]
[1777977124962,46.16,80735.0,1.1,-0.0128,1e-05,1.92137]
[1777977131004,46.16,80734.35,1.1,-0.01281,1e-05,1.92188]
[1777977136039,46.16,80731.5,1.1,-0.01284,1e-05,1.9259]
[1777977142081,46.16,80733.41,1.1,-0.01281,1e-05,1.92237]
[1777977147115,46.15,80733.93,1.1,-0.0128,1e-05,1.92112]
[1777977152154,46.15,80734.68,1.1,-0.01277,1e-05,1.91745]
[1777977157188,46.15,80734.53,1.1,-0.01277,1e-05,1.91729]
[1777977162223,46.15,80735.09,1.1,-0.01276,1e-05,1.91601]
[1777977167258,46.15,80736.35,1.1,-0.01274,1e-05,1.91365]
[1777977172293,46.14,80734.89,1.1,-0.01276,1e-05,1.91556]
[1777977177328,46.14,80722.17,1.1,-0.01291,1e-05,1.93518]
[1777977182363,46.14,80719.73,1.1,-0.01294,1e-05,1.93849]
[1777977187398,46.14,80717.48,1.1,-0.01296,1e-05,1.9415]
[1777977194959,46.13,80718.05,1.1,-0.01295,1e-05,1.93972]
[1777977200490,46.13,80720.51,1.1,-0.01291,1e-05,1.93528]
[1777977205527,46.13,80721.51,1.1,-0.0129,1e-05,1.93317]
[1777977211567,46.12,80721.91,1.1,-0.01287,1e-05,1.92984]
[1777977216602,46.12,80722.22,1.1,-0.01287,1e-05,1.92886]
[1777977221636,46.12,80723.18,1.1,-0.01285,1e-05,1.92677]
[1777977232714,46.11,80723.09,1.1,-0.01284,1e-05,1.92589]
[1777977237749,46.11,80722.64,1.1,-0.01285,1e-05,1.92614]
[1777977242783,46.11,80736.48,1.1,-0.01267,1e-05,1.904]
[1777977247820,46.11,80738.02,1.1,-0.01265,1e-05,1.9014]
[1777977252857,46.11,80743.51,1.1,-0.01258,1e-05,1.89263]
[1777977257893,46.11,80750.86,1.1,-0.0125,1e-05,1.88114]
[1777977262928,46.11,80749.58,1.1,-0.01251,1e-05,1.8831]
[1777977266607,46.11,80752.01,1.1,-0.01248,1e-05,1.87932]
[1777977267005,46.11,80753.35,1.1,-0.01246,1e-05,1.87725]
[1777977267966,46.11,80777.3,1.1,-0.01218,1e-05,1.84116]
[1777977270391,46.11,80781.46,1.1,-0.01214,1e-05,1.83519]
[1777977270992,46.11,80783.79,1.1,-0.01211,1e-05,1.83173]
[1777977276029,46.11,80773.47,1.1,-0.01222,1e-05,1.8457]
[1777977278041,46.12,80800.84,1.1,-0.0119,1e-05,1.80452]
[1777977283076,46.12,80794.92,1.1,-0.01198,1e-05,1.81403]
[1777977288111,46.12,80792.96,1.1,-0.012,1e-05,1.81754]
[1777977293147,46.12,80793.6,1.1,-0.012,1e-05,1.81713]
[1777977298181,46.14,80796.34,1.1,-0.01199,1e-05,1.81572]
[1777977303216,46.15,80800.1,1.1,-0.01197,1e-05,1.81284]
[1777977308867,46.15,80802.48,1.1,-0.01194,1e-05,1.80977]
[1777977314294,46.16,80803.19,1.1,-0.01194,1e-05,1.80959]
[1777977320339,46.16,80799.7,1.1,-0.01199,1e-05,1.81553]
[1777977324178,46.16,80803.31,1.1,-0.01195,1e-05,1.81044]
[1777977324855,46.16,80803.31,1.1,-0.01195,1e-05,1.81044]
[1777977331414,46.17,80803.75,1.1,-0.01194,1e-05,1.80871]
[1777977336449,46.17,80791.01,1.1,-0.01209,1e-05,1.82842]
[1777977341485,46.17,80790.36,1.1,-0.0121,1e-05,1.82986]
[1777977346519,46.18,80791.08,1.1,-0.0121,1e-05,1.82922]
[1777977351554,46.18,80796.11,1.1,-0.01204,1e-05,1.82211]
[1777977356590,46.18,80799.28,1.1,-0.01201,1e-05,1.81787]
[1777977361624,46.18,80800.47,1.1,-0.012,1e-05,1.81661]
[1777977366659,46.2,80797.55,1.1,-0.01205,1e-05,1.82387]
[1777977371694,46.22,80803.03,1.1,-0.01202,1e-05,1.8191]
[1777977376729,46.23,80798.02,1.1,-0.0121,1e-05,1.83014]
[1777977381765,46.25,80798.05,1.1,-0.01213,1e-05,1.83347]
[1777977386801,46.27,80796.3,1.1,-0.01217,1e-05,1.83946]
[1777977392842,46.29,80797.62,1.1,-0.01217,1e-05,1.83937]
[1777977397877,46.31,80800.25,1.1,-0.01217,1e-05,1.83932]
[1777977404925,46.33,80800.09,1.1,-0.01221,1e-05,1.84409]
[1777977409962,46.35,80792.99,1.1,-0.01232,1e-05,1.85807]
[1777977414997,46.36,80788.64,1.1,-0.01239,1e-05,1.86778]
[1777977420030,46.38,80786.97,1.1,-0.01244,1e-05,1.87334]
[1777977425067,46.39,80777.0,1.1,-0.01258,1e-05,1.89155]
[1777977430101,46.4,80777.64,1.1,-0.01259,1e-05,1.89331]
[1777977435140,46.42,80770.13,1.1,-0.0127,1e-05,1.9076]
[1777977437156,46.42,80754.4,1.1,-0.0129,1e-05,1.93318]
[1777977442190,46.43,80758.97,1.1,-0.01287,1e-05,1.92851]
[1777977447225,46.45,80757.04,1.1,-0.01291,1e-05,1.93401]
[1777977452261,46.46,80745.81,1.1,-0.01305,1e-05,1.95198]
[1777977457295,46.47,80739.06,1.1,-0.01315,1e-05,1.96491]
[1777977462330,46.48,80744.95,1.1,-0.0131,1e-05,1.95777]
[1777977467365,46.49,80747.85,1.1,-0.01308,1e-05,1.95543]
[1777977472401,46.5,80750.01,1.1,-0.01307,1e-05,1.95427]
[1777977477435,46.51,80750.21,1.1,-0.01308,1e-05,1.95618]
[1777977482472,46.51,80752.19,1.1,-0.01306,1e-05,1.95317]
[1777977487505,46.51,80753.69,1.1,-0.01304,1e-05,1.95095]
[1777977492541,46.52,80754.5,1.1,-0.01305,1e-05,1.95149]
[1777977497575,46.53,80755.22,1.1,-0.01306,1e-05,1.95257]
[1777977502610,46.56,80766.81,1.1,-0.01296,1e-05,1.94054]
[1777977507648,46.58,80765.37,1.1,-0.013,1e-05,1.94509]
[1777977512683,46.59,80759.5,1.1,-0.01307,1e-05,1.95447]
[1777977517718,46.6,80758.26,1.1,-0.0131,1e-05,1.95861]
[1777977522753,46.61,80744.53,1.1,-0.01329,1e-05,1.98256]
[1777977527788,46.62,80734.09,1.1,-0.01344,1e-05,2.0012]
[1777977532823,46.63,80733.37,1.1,-0.01346,1e-05,2.00418]
[1777977537860,46.63,80733.59,1.1,-0.01347,1e-05,2.00564]
[1777977542892,46.64,80732.52,1.1,-0.0135,1e-05,2.00918]
[1777977547928,46.65,80734.65,1.1,-0.01349,1e-05,2.00755]
[1777977552963,46.66,80749.51,1.1,-0.01332,1e-05,1.98559]
[1777977556990,46.67,80763.86,1.1,-0.01315,1e-05,1.96441]
[1777977562032,46.68,80772.71,1.1,-0.01306,1e-05,1.95263]
[1777977568078,46.69,80775.18,1.1,-0.01305,1e-05,1.95187]
[1777977574114,46.71,80776.95,1.1,-0.01303,1e-05,1.94964]
[1777977579150,46.72,80781.7,1.1,-0.01299,1e-05,1.9444]
[1777977584185,46.73,80779.73,1.1,-0.01303,1e-05,1.94971]
[1777977589221,46.74,80779.71,1.1,-0.01305,1e-05,1.95189]
[1777977594255,46.75,80781.36,1.1,-0.01305,1e-05,1.95144]
[1777977599290,46.76,80778.48,1.1,-0.0131,1e-05,1.95807]
[1777977604325,46.77,80784.1,1.1,-0.01305,1e-05,1.9513]
[1777977609360,46.78,80789.25,1.1,-0.013,1e-05,1.94534]
[1777977614394,46.79,80790.6,1.1,-0.013,1e-05,1.94538]
[1777977619430,46.8,80793.39,1.1,-0.01298,1e-05,1.94316]
[1777977624465,46.81,80786.73,1.1,-0.01308,1e-05,1.9557]
[1777977629500,46.82,80788.45,1.1,-0.01307,1e-05,1.955]
[1777977634535,46.83,80789.92,1.1,-0.01306,1e-05,1.95258]
[1777977639571,46.84,80790.21,1.1,-0.01307,1e-05,1.95411]
[1777977644607,46.85,80791.73,1.1,-0.01307,1e-05,1.95369]
[1777977650649,46.86,80792.55,1.1,-0.01307,1e-05,1.95473]
[1777977655684,46.87,80795.23,1.1,-0.01306,1e-05,1.95245]
[1777977661726,46.88,80795.63,1.1,-0.01307,1e-05,1.95413]
[1777977666762,46.89,80802.36,1.1,-0.013,1e-05,1.9455]
[1777977671798,46.9,80809.54,1.1,-0.01293,1e-05,1.93626]
[1777977676833,46.91,80816.31,1.1,-0.01286,1e-05,1.92781]
[1777977682874,46.93,80817.02,1.1,-0.01287,1e-05,1.9293]
[1777977688545,46.94,80811.31,1.1,-0.01296,1e-05,1.94078]
[1777977693951,46.95,80809.33,1.1,-0.01299,1e-05,1.94392]
[1777977698986,46.96,80808.5,1.1,-0.01302,1e-05,1.94739]
[1777977704022,46.97,80809.15,1.1,-0.01303,1e-05,1.94854]
[1777977709057,46.98,80804.31,1.1,-0.0131,1e-05,1.95832]
[1777977714091,46.99,80803.61,1.1,-0.01313,1e-05,1.96156]
[1777977719127,47.0,80803.33,1.1,-0.01315,1e-05,1.96415]
[1777977725170,47.02,80797.12,1.1,-0.01324,1e-05,1.97644]
[1777977732218,47.03,80795.74,1.1,-0.01329,1e-05,1.98184]
[1777977737253,47.04,80789.62,1.1,-0.01338,1e-05,1.99353]
[1777977742288,47.05,80788.65,1.1,-0.0134,1e-05,1.99696]
[1777977749338,47.06,80790.73,1.1,-0.0134,1e-05,1.99628]
[1777977755380,47.06,80791.63,1.1,-0.01337,1e-05,1.99248]
[1777977760415,47.06,80793.15,1.1,-0.01335,1e-05,1.98993]
[1777977767463,47.06,80790.79,1.1,-0.01338,1e-05,1.99345]
[1777977772498,47.06,80791.26,1.1,-0.01337,1e-05,1.99254]
[1777977777533,47.07,80792.61,1.1,-0.01337,1e-05,1.99191]
[1777977782568,47.08,80792.78,1.1,-0.01338,1e-05,1.99357]
[1777977787603,47.08,80794.09,1.1,-0.01337,1e-05,1.99255]
[1777977792638,47.08,80798.85,1.1,-0.01331,1e-05,1.98484]
[1777977797673,47.08,80804.89,1.1,-0.01324,1e-05,1.97568]
[1777977802711,47.09,80806.76,1.1,-0.01323,1e-05,1.97487]
[1777977809402,47.1,80806.39,1.1,-0.01325,1e-05,1.97752]
[1777977815801,47.1,80804.33,1.1,-0.01326,1e-05,1.97843]
[1777977820835,47.1,80800.11,1.1,-0.01331,1e-05,1.98495]
[1777977825869,47.1,80797.68,1.1,-0.01334,1e-05,1.98862]
[1777977830905,47.1,80795.13,1.1,-0.01338,1e-05,1.99328]
[1777977835944,47.11,80800.95,1.1,-0.01332,1e-05,1.98603]
[1777977840978,47.12,80800.44,1.1,-0.01335,1e-05,1.98887]
[1777977849682,47.12,80802.32,1.1,-0.01332,1e-05,1.98551]
[1777977855078,47.12,80800.86,1.1,-0.01334,1e-05,1.98761]
[1777977861120,47.12,80801.24,1.1,-0.01333,1e-05,1.98671]
[1777977866155,47.12,80801.54,1.1,-0.01332,1e-05,1.98598]
[1777977871190,47.12,80802.67,1.1,-0.01329,1e-05,1.98181]
[1777977876225,47.12,80803.08,1.1,-0.01329,1e-05,1.98094]
[1777977881260,47.12,80803.46,1.1,-0.01328,1e-05,1.98012]
[1777977886296,47.11,80802.77,1.1,-0.01329,1e-05,1.98098]
[1777977891332,47.11,80799.26,1.1,-0.01333,1e-05,1.98626]
[1777977897372,47.11,80800.2,1.1,-0.01331,1e-05,1.98444]
[1777977902408,47.11,80798.41,1.1,-0.01333,1e-05,1.98698]
[1777977907443,47.11,80795.76,1.1,-0.01336,1e-05,1.99091]
[1777977912478,47.11,80795.83,1.1,-0.01336,1e-05,1.99055]
[1777977917513,47.11,80796.9,1.1,-0.01335,1e-05,1.98861]
[1777977922548,47.1,80796.4,1.1,-0.01335,1e-05,1.98915]
[1777977927585,47.1,80788.07,1.1,-0.01345,1e-05,2.00211]
[1777977932618,47.1,80789.14,1.1,-0.01342,1e-05,1.99789]
[1777977940674,47.1,80790.07,1.1,-0.01341,1e-05,1.99591]
[1777977947723,47.1,80791.55,1.1,-0.01339,1e-05,1.99316]
[1777977953765,47.1,80792.79,1.1,-0.01337,1e-05,1.99089]
[1777977958801,47.09,80797.35,1.1,-0.01331,1e-05,1.98342]
[1777977963835,47.09,80802.33,1.1,-0.01325,1e-05,1.97542]
[1777977969879,47.09,80800.12,1.1,-0.01327,1e-05,1.97873]
[1777977974912,47.09,80798.24,1.1,-0.01329,1e-05,1.98155]
[1777977979947,47.09,80801.21,1.1,-0.01326,1e-05,1.97672]
[1777977984983,47.09,80804.45,1.1,-0.01322,1e-05,1.97153]
[1777977991680,47.09,80807.06,1.1,-0.01317,1e-05,1.96518]
[1777977997089,47.1,80808.61,1.1,-0.01317,1e-05,1.96491]
[1777978002124,47.11,80810.07,1.1,-0.01316,1e-05,1.96476]
[1777978007159,47.12,80810.87,1.1,-0.01317,1e-05,1.96561]
[1777978012194,47.13,80814.06,1.1,-0.01315,1e-05,1.96268]
[1777978017229,47.14,80812.51,1.1,-0.01318,1e-05,1.96714]
[1777978022264,47.15,80815.46,1.1,-0.01316,1e-05,1.96452]
[1777978027299,47.16,80816.81,1.1,-0.01316,1e-05,1.96441]
[1777978033341,47.17,80818.39,1.1,-0.01316,1e-05,1.96431]
[1777978038376,47.18,80818.88,1.1,-0.01317,1e-05,1.96551]
[1777978043411,47.19,80820.29,1.1,-0.01317,1e-05,1.96528]
[1777978048458,47.2,80820.85,1.1,-0.01317,1e-05,1.96635]
[1777978054490,47.21,80817.41,1.1,-0.01322,1e-05,1.97196]
[1777978059524,47.22,80813.55,1.1,-0.01328,1e-05,1.97998]
[1777978064560,47.24,80811.84,1.1,-0.01332,1e-05,1.98497]
[1777978069594,47.24,80809.56,1.1,-0.01337,1e-05,1.99047]
[1777978074629,47.25,80806.43,1.1,-0.01342,1e-05,1.99729]
[1777978079664,47.26,80805.16,1.1,-0.01345,1e-05,2.00114]
[1777978084699,47.27,80804.91,1.1,-0.01347,1e-05,2.00335]
[1777978089734,47.28,80806.67,1.1,-0.01346,1e-05,2.00238]
[1777978094769,47.29,80808.76,1.1,-0.01345,1e-05,2.00088]
[1777978099805,47.3,80808.02,1.1,-0.01347,1e-05,2.00387]
[1777978104839,47.31,80809.01,1.1,-0.01347,1e-05,2.00408]
[1777978109874,47.32,80812.58,1.1,-0.01344,1e-05,2.00021]
[1777978115916,47.33,80814.31,1.1,-0.01342,1e-05,1.99748]
[1777978120952,47.34,80807.59,1.1,-0.01352,1e-05,2.00988]
[1777978125986,47.34,80811.38,1.1,-0.01349,1e-05,2.00552]
[1777978131025,47.35,80811.27,1.1,-0.0135,1e-05,2.00735]
[1777978136058,47.36,80812.21,1.1,-0.0135,1e-05,2.0075]
[1777978142732,47.37,80810.11,1.1,-0.01355,1e-05,2.01308]
[1777978146221,47.37,80809.76,1.1,-0.01355,1e-05,2.01395]
[1777978146274,47.38,80811.17,1.1,-0.01354,1e-05,2.01232]
[1777978147532,47.38,80811.17,1.1,-0.01354,1e-05,2.01232]
[1777978147577,47.38,80813.63,1.1,-0.01351,1e-05,2.00872]
[1777978152803,47.39,80813.7,1.1,-0.01352,1e-05,2.01047]
[1777978158215,47.39,80814.56,1.1,-0.01353,1e-05,2.01068]
[1777978163247,47.4,80802.22,1.1,-0.01369,1e-05,2.03185]
[1777978168282,47.41,80801.73,1.1,-0.01371,1e-05,2.03402]
[1777978173319,47.41,80801.65,1.1,-0.01371,1e-05,2.03335]
[1777978178355,47.42,80801.03,1.1,-0.01373,1e-05,2.03575]
[1777978184454,47.43,80796.58,1.1,-0.0138,1e-05,2.04454]
[1777978189490,47.44,80796.82,1.1,-0.0138,1e-05,2.04551]
[1777978194524,47.44,80798.59,1.1,-0.01379,1e-05,2.04402]
[1777978199560,47.45,80796.83,1.1,-0.01383,1e-05,2.04823]
[1777978204594,47.46,80795.37,1.1,-0.01386,1e-05,2.05194]
[1777978209629,47.46,80793.24,1.1,-0.01389,1e-05,2.05667]
[1777978214664,47.47,80800.7,1.1,-0.01381,1e-05,2.04592]
[1777978219699,47.47,80795.27,1.1,-0.01389,1e-05,2.05603]
[1777978224739,47.48,80793.24,1.1,-0.01393,1e-05,2.06079]
[1777978229769,47.49,80789.5,1.1,-0.01398,1e-05,2.06805]
[1777978234806,47.49,80787.52,1.1,-0.014,1e-05,2.07021]
[1777978240848,47.5,80787.22,1.1,-0.01402,1e-05,2.07204]
[1777978245883,47.5,80788.71,1.1,-0.01401,1e-05,2.07073]
[1777978250918,47.51,80788.97,1.1,-0.01401,1e-05,2.07142]
[1777978256960,47.52,80788.89,1.1,-0.01402,1e-05,2.07285]
[1777978261995,47.52,80789.49,1.1,-0.01402,1e-05,2.07297]
[1777978267033,47.53,80789.22,1.1,-0.01404,1e-05,2.0745]
[1777978272067,47.53,80787.92,1.1,-0.01406,1e-05,2.07768]
[1777978277101,47.54,80787.78,1.1,-0.01407,1e-05,2.07896]
[1777978283719,47.54,80787.96,1.1,-0.01408,1e-05,2.07993]
[1777978289188,47.55,80785.38,1.1,-0.01412,1e-05,2.08537]
[1777978295228,47.55,80785.7,1.1,-0.01411,1e-05,2.08385]
[1777978300263,47.56,80779.92,1.1,-0.0142,1e-05,2.09429]
[1777978305298,47.56,80777.52,1.1,-0.01424,1e-05,2.09914]
[1777978310333,47.57,80775.92,1.1,-0.01426,1e-05,2.10266]
[1777978315370,47.57,80761.62,1.1,-0.01446,1e-05,2.12712]
[1777978320402,47.58,80765.7,1.1,-0.01441,1e-05,2.12102]
[1777978329466,47.58,80764.36,1.1,-0.01444,1e-05,2.12451]
[1777978334502,47.58,80761.32,1.1,-0.01448,1e-05,2.13021]
[1777978340544,47.59,80761.78,1.1,-0.01448,1e-05,2.13019]
[1777978345579,47.59,80762.34,1.1,-0.01448,1e-05,2.12987]
[1777978352628,47.59,80761.64,1.1,-0.01448,1e-05,2.12961]
[1777978357663,47.6,80762.05,1.1,-0.01448,1e-05,2.12952]
[1777978363705,47.6,80760.0,1.1,-0.01451,1e-05,2.1336]
[1777978368740,47.6,80757.0,1.1,-0.01456,1e-05,2.1391]
[1777978373775,47.61,80755.84,1.1,-0.01458,1e-05,2.1415]
[1777978378816,47.61,80755.73,1.1,-0.01458,1e-05,2.14213]
[1777978383851,47.61,80755.93,1.1,-0.01458,1e-05,2.14224]
[1777978389893,47.61,80756.27,1.1,-0.01458,1e-05,2.14218]
[1777978394928,47.61,80756.08,1.1,-0.01459,1e-05,2.143]
[1777978401977,47.62,80758.42,1.1,-0.01456,1e-05,2.13969]
[1777978406004,47.62,80741.92,1.1,-0.01479,1e-05,2.16756]
[1777978411052,47.62,80735.52,1.1,-0.01486,1e-05,2.17621]
[1777978416093,47.62,80724.37,1.1,-0.01501,1e-05,2.19512]
[1777978421115,47.62,80724.42,1.1,-0.01501,1e-05,2.19498]
[1777978426149,47.62,80722.25,1.1,-0.01504,1e-05,2.19853]
[1777978431184,47.62,80723.38,1.1,-0.01502,1e-05,2.19653]
[1777978436219,47.62,80721.65,1.1,-0.01505,1e-05,2.19942]
[1777978441254,47.62,80723.83,1.1,-0.01502,1e-05,2.19568]
[1777978446289,47.62,80724.26,1.1,-0.01501,1e-05,2.1949]
[1777978451324,47.62,80725.99,1.1,-0.01499,1e-05,2.19194]
[1777978456359,47.62,80729.86,1.1,-0.01493,1e-05,2.18541]
[1777978461394,47.62,80718.97,1.1,-0.01508,1e-05,2.20385]
[1777978467436,47.62,80719.5,1.1,-0.01507,1e-05,2.20274]
[1777978472471,47.62,80724.27,1.1,-0.01499,1e-05,2.19215]
[1777978477515,47.61,80724.92,1.1,-0.01498,1e-05,2.19087]
[1777978482541,47.61,80726.41,1.1,-0.01496,1e-05,2.18815]
[1777978487576,47.61,80725.84,1.1,-0.01497,1e-05,2.18889]
[1777978492611,47.61,80719.49,1.1,-0.01505,1e-05,2.1994]
[1777978497646,47.61,80714.12,1.1,-0.01512,1e-05,2.20824]
[1777978502681,47.61,80709.11,1.1,-0.01519,1e-05,2.21648]
[1777978507716,47.61,80707.13,1.1,-0.01521,1e-05,2.21953]
[1777978512751,47.61,80721.91,1.1,-0.01501,1e-05,2.19398]
[1777978518794,47.6,80723.57,1.1,-0.01498,1e-05,2.19107]
[1777978523827,47.6,80722.84,1.1,-0.01499,1e-05,2.19229]
[1777978528864,47.6,80718.95,1.1,-0.01505,1e-05,2.19889]
[1777978533900,47.6,80706.13,1.1,-0.01521,1e-05,2.21843]
[1777978538933,47.6,80710.12,1.1,-0.01515,1e-05,2.21141]
[1777978543968,47.6,80717.69,1.1,-0.01505,1e-05,2.19841]
[1777978549003,47.6,80716.87,1.1,-0.01506,1e-05,2.19972]
[1777978553033,47.6,80731.92,1.1,-0.01485,1e-05,2.17414]
[1777978558068,47.6,80733.31,1.1,-0.01483,1e-05,2.17194]
[1777978563107,47.6,80724.0,1.1,-0.01496,1e-05,2.18783]
[1777978568136,47.6,80724.65,1.1,-0.01495,1e-05,2.18676]
[1777978573172,47.6,80725.67,1.1,-0.01494,1e-05,2.18508]
[1777978578207,47.6,80719.43,1.1,-0.01502,1e-05,2.19568]
[1777978586263,47.6,80718.19,1.1,-0.01504,1e-05,2.19772]
[1777978593312,47.6,80722.04,1.1,-0.01497,1e-05,2.18889]
[1777978598347,47.6,80729.58,1.1,-0.01487,1e-05,2.17627]
[1777978603382,47.61,80732.48,1.1,-0.01483,1e-05,2.17159]
[1777978608417,47.61,80731.78,1.1,-0.01484,1e-05,2.17298]
[1777978613452,47.61,80732.85,1.1,-0.01483,1e-05,2.17138]
[1777978618487,47.61,80736.68,1.1,-0.01478,1e-05,2.1652]
[1777978623521,47.61,80734.71,1.1,-0.01481,1e-05,2.16878]
[1777978628559,47.61,80735.4,1.1,-0.0148,1e-05,2.16785]
[1777978633592,47.61,80728.8,1.1,-0.01489,1e-05,2.17919]
[1777978638627,47.61,80718.89,1.1,-0.01503,1e-05,2.19604]
[1777978643662,47.61,80730.16,1.1,-0.01488,1e-05,2.17704]
[1777978649703,47.61,80733.86,1.1,-0.01483,1e-05,2.17111]
[1777978653733,47.62,80746.01,1.1,-0.01465,1e-05,2.14869]
[1777978656378,47.62,80761.03,1.1,-0.01445,1e-05,2.12398]
[1777978661789,47.62,80772.22,1.1,-0.01431,1e-05,2.1062]
[1777978667833,47.63,80786.3,1.1,-0.01413,1e-05,2.08422]
[1777978672871,47.63,80794.8,1.1,-0.01403,1e-05,2.07131]
[1777978677907,47.63,80797.78,1.1,-0.014,1e-05,2.0675]
[1777978682944,47.64,80803.1,1.1,-0.01394,1e-05,2.05994]
[1777978687976,47.65,80803.5,1.1,-0.01394,1e-05,2.06039]
[1777978693011,47.65,80805.84,1.1,-0.01392,1e-05,2.05772]
[1777978700060,47.66,80805.26,1.1,-0.01394,1e-05,2.06025]
[1777978705095,47.66,80805.27,1.1,-0.01395,1e-05,2.06138]
[1777978710134,47.67,80812.32,1.1,-0.01387,1e-05,2.05119]
[1777978715166,47.68,80806.19,1.1,-0.01394,1e-05,2.06011]
[1777978720201,47.68,80804.16,1.1,-0.01398,1e-05,2.06457]
[1777978725235,47.69,80802.85,1.1,-0.01401,1e-05,2.06783]
[1777978730271,47.69,80802.31,1.1,-0.01402,1e-05,2.06984]
[1777978735308,47.7,80802.27,1.1,-0.01403,1e-05,2.07123]
[1777978740341,47.7,80801.74,1.1,-0.01405,1e-05,2.07297]
[1777978746385,47.7,80800.99,1.1,-0.01405,1e-05,2.07296]
[1777978751418,47.69,80802.26,1.1,-0.01402,1e-05,2.06973]
[1777978756453,47.69,80806.68,1.1,-0.01395,1e-05,2.06148]
[1777978762496,47.68,80802.3,1.1,-0.014,1e-05,2.06725]
[1777978767531,47.67,80798.56,1.1,-0.01404,1e-05,2.07218]
[1777978772565,47.67,80796.0,1.1,-0.01405,1e-05,2.07294]
[1777978777602,47.66,80796.85,1.1,-0.01403,1e-05,2.07039]
[1777978782636,47.66,80796.86,1.1,-0.01402,1e-05,2.06923]
[1777978787671,47.65,80795.12,1.1,-0.01403,1e-05,2.07089]
[1777978795728,47.64,80796.77,1.1,-0.014,1e-05,2.06642]
[1777978800780,47.64,80800.46,1.1,-0.01394,1e-05,2.05937]
[1777978805797,47.63,80804.73,1.1,-0.01388,1e-05,2.0515]
[1777978812846,47.63,80804.63,1.1,-0.01387,1e-05,2.05033]
[1777978818888,47.62,80802.05,1.1,-0.01389,1e-05,2.05335]
[1777978823923,47.62,80800.99,1.1,-0.0139,1e-05,2.0541]
[1777978828958,47.61,80788.67,1.1,-0.01405,1e-05,2.07296]
[1777978833995,47.61,80788.58,1.1,-0.01403,1e-05,2.0698]
[1777978839030,47.6,80786.69,1.1,-0.01405,1e-05,2.07181]
[1777978843063,47.6,80757.66,1.1,-0.01442,1e-05,2.11854]
[1777978848096,47.59,80758.72,1.1,-0.01439,1e-05,2.11527]
[1777978853132,47.58,80757.93,1.1,-0.01439,1e-05,2.11497]
[1777978857791,47.57,80774.61,1.1,-0.01416,1e-05,2.08597]
[1777978862197,47.57,80797.13,1.1,-0.01386,1e-05,2.04833]
[1777978867232,47.56,80795.37,1.1,-0.01387,1e-05,2.05009]
[1777978872269,47.56,80789.53,1.1,-0.01394,1e-05,2.0584]
[1777978877304,47.55,80789.52,1.1,-0.01393,1e-05,2.05722]
[1777978882338,47.55,80801.73,1.1,-0.01376,1e-05,2.0364]
[1777978887373,47.54,80806.5,1.1,-0.0137,1e-05,2.02768]
[1777978892408,47.53,80804.81,1.1,-0.01369,1e-05,2.0265]
[1777978897446,47.52,80795.07,1.1,-0.0138,1e-05,2.04043]
[1777978902481,47.52,80789.55,1.1,-0.01386,1e-05,2.04751]
[1777978907517,47.51,80797.53,1.1,-0.01374,1e-05,2.03293]
[1777978912551,47.5,80794.16,1.1,-0.01377,1e-05,2.03672]
[1777978917585,47.49,80784.9,1.1,-0.01388,1e-05,2.04998]
[1777978922621,47.48,80788.71,1.1,-0.01382,1e-05,2.04211]
[1777978927662,47.47,80792.44,1.1,-0.01376,1e-05,2.03452]
[1777978932694,47.47,80793.04,1.1,-0.01373,1e-05,2.03171]
[1777978937726,47.46,80787.82,1.1,-0.01379,1e-05,2.03853]
[1777978942762,47.45,80792.07,1.1,-0.01372,1e-05,2.03016]
[1777978947797,47.44,80794.61,1.1,-0.01368,1e-05,2.02467]
[1777978952831,47.44,80791.14,1.1,-0.0137,1e-05,2.02663]
[1777978957867,47.43,80791.02,1.1,-0.01369,1e-05,2.02543]
[1777978962902,47.42,80789.66,1.1,-0.01369,1e-05,2.02623]
[1777978968566,47.42,80794.26,1.1,-0.01362,1e-05,2.01753]
[1777978973981,47.41,80797.66,1.1,-0.01357,1e-05,2.01054]
[1777978979022,47.4,80795.74,1.1,-0.01358,1e-05,2.0123]
[1777978984064,47.4,80799.51,1.1,-0.01353,1e-05,2.00499]
[1777978990104,47.39,80800.77,1.1,-0.0135,1e-05,2.00147]
[1777978995139,47.38,80801.13,1.1,-0.01348,1e-05,1.99964]
[1777979000175,47.38,80801.4,1.1,-0.01347,1e-05,1.99796]
[1777979005210,47.37,80802.27,1.1,-0.01345,1e-05,1.99534]
[1777979010245,47.36,80802.95,1.1,-0.01343,1e-05,1.99304]
[1777979015280,47.36,80804.21,1.1,-0.01339,1e-05,1.98771]
[1777979018917,47.36,80784.94,1.1,-0.01363,1e-05,2.0177]
[1777979024347,47.35,80794.32,1.1,-0.01351,1e-05,2.00221]
[1777979029381,47.35,80798.55,1.1,-0.01345,1e-05,1.99511]
[1777979034417,47.35,80799.81,1.1,-0.01343,1e-05,1.99276]
[1777979039451,47.35,80800.55,1.1,-0.01342,1e-05,1.99125]
[1777979044486,47.35,80801.12,1.1,-0.01341,1e-05,1.99001]
[1777979049521,47.34,80800.48,1.1,-0.01342,1e-05,1.9907]
[1777979055563,47.34,80802.1,1.1,-0.01339,1e-05,1.98776]
[1777979060598,47.34,80802.58,1.1,-0.01338,1e-05,1.9867]
[1777979065633,47.34,80805.57,1.1,-0.01334,1e-05,1.98137]
[1777979070668,47.34,80805.11,1.1,-0.01334,1e-05,1.98151]
[1777979075703,47.33,80804.28,1.1,-0.01334,1e-05,1.98045]
[1777979080738,47.33,80803.96,1.1,-0.01334,1e-05,1.98074]
[1777979085773,47.33,80805.07,1.1,-0.01333,1e-05,1.97877]
[1777979090808,47.33,80805.6,1.1,-0.01332,1e-05,1.97757]
[1777979095843,47.33,80805.62,1.1,-0.01331,1e-05,1.97735]
[1777979100878,47.33,80807.05,1.1,-0.01329,1e-05,1.97486]
[1777979105913,47.33,80805.11,1.1,-0.01332,1e-05,1.97769]
[1777979110953,47.33,80806.19,1.1,-0.0133,1e-05,1.97574]
[1777979118009,47.32,80806.9,1.1,-0.01329,1e-05,1.97428]
[1777979125059,47.32,80809.52,1.1,-0.01326,1e-05,1.96984]
[1777979130094,47.32,80810.44,1.1,-0.01324,1e-05,1.96816]
[1777979135129,47.32,80812.55,1.1,-0.0132,1e-05,1.96252]
[1777979140164,47.32,80815.06,1.1,-0.01317,1e-05,1.95844]
[1777979145199,47.32,80813.03,1.1,-0.01319,1e-05,1.96146]
[1777979150234,47.32,80813.56,1.1,-0.01318,1e-05,1.96047]
[1777979155268,47.32,80813.86,1.1,-0.01318,1e-05,1.95984]
[1777979163325,47.32,80813.67,1.1,-0.01318,1e-05,1.9599]
[1777979168962,47.32,80816.67,1.1,-0.01314,1e-05,1.95505]
[1777979174403,47.31,80815.62,1.1,-0.01315,1e-05,1.95657]
[1777979179438,47.31,80815.47,1.1,-0.01315,1e-05,1.95668]
[1777979184473,47.31,80815.45,1.1,-0.01315,1e-05,1.95659]
[1777979191522,47.31,80815.05,1.1,-0.01314,1e-05,1.9549]
[1777979196559,47.31,80820.93,1.1,-0.01307,1e-05,1.9456]
[1777979201593,47.31,80824.4,1.1,-0.01303,1e-05,1.94008]
[1777979206627,47.31,80826.49,1.1,-0.013,1e-05,1.93671]
[1777979211662,47.31,80829.31,1.1,-0.01296,1e-05,1.93221]
[1777979217704,47.31,80831.39,1.1,-0.01294,1e-05,1.92884]
[1777979222739,47.31,80836.25,1.1,-0.01288,1e-05,1.92124]
[1777979229788,47.31,80835.3,1.1,-0.01289,1e-05,1.92253]
[1777979234823,47.31,80837.02,1.1,-0.01287,1e-05,1.91976]
[1777979239859,47.31,80841.25,1.1,-0.01281,1e-05,1.91317]
[1777979244896,47.3,80841.0,1.1,-0.01281,1e-05,1.91314]
[1777979249931,47.3,80838.63,1.1,-0.01284,1e-05,1.91584]
[1777979254966,47.3,80840.49,1.1,-0.01279,1e-05,1.90995]
[1777979260001,47.29,80840.78,1.1,-0.01278,1e-05,1.90861]
[1777979265036,47.29,80841.86,1.1,-0.01276,1e-05,1.90606]
[1777979270071,47.28,80841.27,1.1,-0.01276,1e-05,1.90609]
[1777979276113,47.28,80844.2,1.1,-0.01272,1e-05,1.9004]
[1777979281148,47.27,80841.32,1.1,-0.01275,1e-05,1.90395]
[1777979290211,47.26,80841.72,1.1,-0.01273,1e-05,1.90178]
[1777979295246,47.26,80842.32,1.1,-0.01272,1e-05,1.90035]
[1777979302296,47.25,80845.04,1.1,-0.01268,1e-05,1.89504]
[1777979308337,47.25,80844.25,1.1,-0.01268,1e-05,1.89529]
[1777979313372,47.25,80844.39,1.1,-0.01266,1e-05,1.8922]
[1777979318406,47.24,80843.94,1.1,-0.01266,1e-05,1.89212]
[1777979323442,47.24,80844.59,1.1,-0.01264,1e-05,1.89036]
[1777979328477,47.23,80843.82,1.1,-0.01265,1e-05,1.89078]
[1777979333514,47.23,80843.87,1.1,-0.01264,1e-05,1.88994]
[1777979338549,47.23,80845.86,1.1,-0.01261,1e-05,1.88618]
[1777979343584,47.22,80845.05,1.1,-0.01261,1e-05,1.8867]
[1777979348619,47.22,80843.46,1.1,-0.01263,1e-05,1.88841]
[1777979353655,47.22,80844.13,1.1,-0.01261,1e-05,1.88668]
[1777979358690,47.21,80841.87,1.1,-0.01264,1e-05,1.88939]
[1777979364731,47.21,80842.46,1.1,-0.01262,1e-05,1.88763]
[1777979369766,47.2,80842.61,1.1,-0.01262,1e-05,1.88669]
[1777979374802,47.2,80843.47,1.1,-0.01259,1e-05,1.88261]
[1777979379836,47.2,80844.35,1.1,-0.01257,1e-05,1.88061]
[1777979384873,47.19,80844.82,1.1,-0.01256,1e-05,1.87925]
[1777979390914,47.19,80846.8,1.1,-0.01253,1e-05,1.8755]
[1777979395947,47.19,80849.04,1.1,-0.0125,1e-05,1.87154]
[1777979400984,47.18,80848.33,1.1,-0.0125,1e-05,1.87205]
[1777979406018,47.18,80844.66,1.1,-0.01254,1e-05,1.87702]
[1777979411055,47.18,80844.56,1.1,-0.01254,1e-05,1.87657]
[1777979417095,47.18,80845.53,1.1,-0.01252,1e-05,1.87442]
[1777979422131,47.17,80844.06,1.1,-0.01254,1e-05,1.87608]
[1777979427165,47.17,80844.72,1.1,-0.01252,1e-05,1.87451]
[1777979432201,47.17,80844.74,1.1,-0.01251,1e-05,1.87185]
[1777979437204,47.16,80850.82,1.1,-0.01243,1e-05,1.86214]
[1777979442270,47.16,80851.13,1.1,-0.01242,1e-05,1.86117]
[1777979447305,47.16,80844.2,1.1,-0.0125,1e-05,1.87118]
[1777979452340,47.16,80839.45,1.1,-0.01255,1e-05,1.87784]
[1777979457375,47.15,80842.03,1.1,-0.01252,1e-05,1.8734]
[1777979462410,47.15,80839.89,1.1,-0.01254,1e-05,1.87615]
[1777979467446,47.15,80839.36,1.1,-0.01254,1e-05,1.87646]
[1777979472481,47.15,80835.34,1.1,-0.01259,1e-05,1.88206]
[1777979477516,47.14,80831.32,1.1,-0.01263,1e-05,1.88765]
[1777979482551,47.14,80831.63,1.1,-0.01262,1e-05,1.88661]
[1777979487588,47.14,80829.49,1.1,-0.01264,1e-05,1.88931]
[1777979492621,47.13,80821.16,1.1,-0.01273,1e-05,1.89938]
[1777979497656,47.13,80825.41,1.1,-0.01267,1e-05,1.89225]
[1777979502691,47.13,80822.9,1.1,-0.0127,1e-05,1.89556]
[1777979507726,47.13,80820.82,1.1,-0.01272,1e-05,1.89819]
[1777979512761,47.12,80819.24,1.1,-0.01273,1e-05,1.90007]
[1777979517796,47.12,80819.77,1.1,-0.01272,1e-05,1.89873]
[1777979523839,47.12,80818.55,1.1,-0.01273,1e-05,1.89998]
[1777979528874,47.11,80817.72,1.1,-0.01274,1e-05,1.90075]
[1777979533910,47.11,80815.14,1.1,-0.01276,1e-05,1.9042]
[1777979539952,47.11,80814.62,1.1,-0.01277,1e-05,1.90438]
[1777979544989,47.11,80799.53,1.1,-0.01294,1e-05,1.9272]
[1777979550026,47.1,80807.99,1.1,-0.01284,1e-05,1.91344]
[1777979550689,47.1,80807.99,1.1,-0.01284,1e-05,1.91344]
[1777979551030,47.1,80810.75,1.1,-0.01279,1e-05,1.90698]
[1777979556065,47.1,80811.51,1.1,-0.01278,1e-05,1.90532]
[1777979561100,47.1,80812.0,1.1,-0.01277,1e-05,1.90409]
[1777979567142,47.09,80814.99,1.1,-0.01273,1e-05,1.89897]
[1777979572176,47.09,80814.97,1.1,-0.01272,1e-05,1.89855]
[1777979577212,47.09,80815.36,1.1,-0.01271,1e-05,1.8975]
[1777979583254,47.09,80816.31,1.1,-0.0127,1e-05,1.89548]
[1777979588289,47.09,80816.68,1.1,-0.01269,1e-05,1.89446]
[1777979593324,47.08,80816.16,1.1,-0.01269,1e-05,1.89479]
[1777979598359,47.08,80816.88,1.1,-0.01268,1e-05,1.89322]
[1777979603394,47.08,80817.35,1.1,-0.01267,1e-05,1.89204]
[1777979608429,47.08,80817.28,1.1,-0.01267,1e-05,1.89159]
[1777979612294,47.07,80818.13,1.1,-0.01264,1e-05,1.88793]
[1777979612457,47.07,80818.24,1.1,-0.01264,1e-05,1.88768]
[1777979613430,47.07,80818.24,1.1,-0.01264,1e-05,1.88768]
[1777979613507,47.07,80818.32,1.1,-0.01264,1e-05,1.88747]
[1777979615871,47.07,80819.28,1.1,-0.01263,1e-05,1.88583]
[1777979616485,47.07,80819.57,1.1,-0.01262,1e-05,1.8853]
[1777979621520,47.07,80821.24,1.1,-0.0126,1e-05,1.88234]
[1777979626557,47.07,80823.14,1.1,-0.01257,1e-05,1.87904]
[1777979631590,47.07,80826.31,1.1,-0.01253,1e-05,1.87383]
[1777979636627,47.06,80828.91,1.1,-0.0125,1e-05,1.86948]
[1777979642327,47.06,80830.54,1.1,-0.01248,1e-05,1.86662]
[1777979647702,47.06,80832.75,1.1,-0.01245,1e-05,1.86281]
[1777979653745,47.06,80835.63,1.1,-0.01241,1e-05,1.85802]
[1777979658780,47.06,80840.16,1.1,-0.01235,1e-05,1.85085]
[1777979663586,47.05,80841.05,1.1,-0.01234,1e-05,1.84927]
[1777979663968,47.05,80841.05,1.1,-0.01234,1e-05,1.84927]
[1777979664026,47.05,80874.66,1.1,-0.01195,1e-05,1.79926]
[1777979664772,47.05,80874.66,1.1,-0.01195,1e-05,1.79926]
[1777979665571,47.05,80874.66,1.1,-0.01195,1e-05,1.79926]
[1777979665611,47.05,80907.27,1.1,-0.01158,1e-05,1.75183]
[1777979666655,47.06,80907.27,1.1,-0.01158,1e-05,1.75202]
[1777979667469,47.06,80907.27,1.1,-0.01158,1e-05,1.75202]
[1777979667476,47.06,80913.27,1.1,-0.01152,1e-05,1.74351]
[1777979668190,47.06,80913.27,1.1,-0.01152,1e-05,1.74351]
[1777979668199,47.06,80896.15,1.1,-0.01171,1e-05,1.76837]
[1777979672543,47.06,80915.33,1.1,-0.01149,1e-05,1.73919]
[1777979674902,47.06,80932.34,1.1,-0.0113,1e-05,1.71526]
[1777979679933,47.07,80938.31,1.1,-0.01125,1e-05,1.70803]
[1777979684967,47.07,80936.77,1.1,-0.01127,1e-05,1.71123]
[1777979687243,47.07,80937.2,1.1,-0.01127,1e-05,1.71083]
[1777979687344,47.08,80941.22,1.1,-0.01123,1e-05,1.70537]
[1777979689706,47.08,80941.22,1.1,-0.01123,1e-05,1.70558]
[1777979689713,47.08,80942.15,1.1,-0.01122,1e-05,1.70449]
[1777979695052,47.08,80960.26,1.1,-0.01104,1e-05,1.68049]
[1777979699079,47.1,80936.27,1.1,-0.01132,1e-05,1.71731]
[1777979704113,47.11,80916.37,1.1,-0.01154,1e-05,1.74663]
[1777979708230,47.11,80911.52,1.1,-0.0116,1e-05,1.75405]
[1777979708324,47.11,80910.49,1.1,-0.01161,1e-05,1.75568]
[1777979712863,47.11,80898.94,1.1,-0.01175,1e-05,1.77288]
[1777979713177,47.11,80905.05,1.1,-0.01168,1e-05,1.76413]
[1777979719219,47.12,80904.27,1.1,-0.01169,1e-05,1.76595]
[1777979720402,47.12,80904.27,1.1,-0.01169,1e-05,1.76595]
[1777979720504,47.12,80905.52,1.1,-0.01168,1e-05,1.76426]
[1777979726268,47.12,80894.57,1.1,-0.01181,1e-05,1.78082]
[1777979731303,47.12,80890.66,1.1,-0.01184,1e-05,1.78489]
[1777979736339,47.12,80885.93,1.1,-0.0119,1e-05,1.79216]
[1777979741374,47.13,80892.87,1.1,-0.01182,1e-05,1.7824]
[1777979746409,47.13,80890.06,1.1,-0.01186,1e-05,1.78696]
[1777979751444,47.13,80889.37,1.1,-0.01187,1e-05,1.78843]
[1777979756479,47.13,80888.33,1.1,-0.01189,1e-05,1.79044]
[1777979761514,47.14,80899.07,1.1,-0.01177,1e-05,1.77525]
[1777979766549,47.14,80906.28,1.1,-0.01169,1e-05,1.76549]
[1777979771587,47.14,80927.49,1.1,-0.01146,1e-05,1.73574]
[1777979775738,47.15,80920.52,1.1,-0.01154,1e-05,1.74624]
[1777979775825,47.15,80923.96,1.1,-0.01151,1e-05,1.74165]
[1777979781475,47.15,80920.96,1.1,-0.01155,1e-05,1.74665]
[1777979781654,47.15,80920.59,1.1,-0.01155,1e-05,1.74734]
[1777979786691,47.16,80923.52,1.1,-0.01152,1e-05,1.74392]
[1777979787615,47.16,80923.52,1.1,-0.01152,1e-05,1.74392]
[1777979787696,47.16,80923.31,1.1,-0.01153,1e-05,1.74438]
[1777979789711,47.16,80940.06,1.1,-0.01135,1e-05,1.72085]
[1777979794745,47.17,80943.61,1.1,-0.0113,1e-05,1.71492]
[1777979795028,47.17,80943.61,1.1,-0.0113,1e-05,1.71492]
[1777979795752,47.17,80943.04,1.1,-0.01131,1e-05,1.71594]
[1777979796105,47.17,80943.04,1.1,-0.01131,1e-05,1.71594]
[1777979796759,47.17,80936.81,1.1,-0.01138,1e-05,1.72497]
[1777979800788,47.17,80918.69,1.1,-0.01159,1e-05,1.7516]
[1777979801804,47.17,80896.01,1.1,-0.01184,1e-05,1.78465]
[1777979806829,47.18,80897.82,1.1,-0.01183,1e-05,1.78314]
[1777979811864,47.19,80899.4,1.1,-0.01182,1e-05,1.78211]
[1777979816914,47.19,80893.85,1.1,-0.01189,1e-05,1.79145]
[1777979821934,47.2,80882.44,1.1,-0.01204,1e-05,1.80977]
[1777979826969,47.22,80867.78,1.1,-0.01223,1e-05,1.83464]
[1777979829991,47.23,80849.33,1.1,-0.01246,1e-05,1.86408]
[1777979835029,47.24,80841.92,1.1,-0.01257,1e-05,1.87801]
[1777979840065,47.25,80825.92,1.1,-0.01278,1e-05,1.90509]
[1777979843084,47.26,80809.57,1.1,-0.01299,1e-05,1.93173]
[1777979848118,47.27,80814.51,1.1,-0.01295,1e-05,1.92628]
[1777979851810,47.28,80846.87,1.1,-0.01256,1e-05,1.87597]
[1777979856174,47.34,80861.95,1.1,-0.01247,1e-05,1.86462]
[1777979861880,47.35,80879.95,1.1,-0.01228,1e-05,1.84093]
[1777979867251,47.37,80875.88,1.1,-0.01235,1e-05,1.84985]
[1777979872286,47.38,80866.42,1.1,-0.01248,1e-05,1.8668]
[1777979877321,47.4,80852.81,1.1,-0.01266,1e-05,1.89002]
[1777979882356,47.41,80852.18,1.1,-0.01269,1e-05,1.8934]
[1777979887392,47.42,80865.14,1.1,-0.01255,1e-05,1.8762]
[1777979892427,47.43,80864.71,1.1,-0.01258,1e-05,1.87941]
[1777979897461,47.45,80859.97,1.1,-0.01265,1e-05,1.88909]
[1777979902497,47.46,80861.11,1.1,-0.01266,1e-05,1.88944]
[1777979907532,47.46,80852.49,1.1,-0.01276,1e-05,1.90292]
[1777979912568,47.46,80859.38,1.1,-0.01267,1e-05,1.89071]
[1777979918609,47.46,80859.86,1.1,-0.01267,1e-05,1.89047]
[1777979923643,47.46,80853.31,1.1,-0.01275,1e-05,1.90078]
[1777979928679,47.47,80854.91,1.1,-0.01273,1e-05,1.89861]
[1777979933715,47.47,80855.53,1.1,-0.01273,1e-05,1.89798]
[1777979938748,47.47,80858.11,1.1,-0.0127,1e-05,1.89436]
[1777979943783,47.47,80844.77,1.1,-0.01286,1e-05,1.91505]
[1777979948819,47.47,80835.24,1.1,-0.01298,1e-05,1.92982]
[1777979953853,47.47,80834.27,1.1,-0.01299,1e-05,1.93135]
[1777979958888,47.47,80833.67,1.1,-0.013,1e-05,1.93229]
[1777979963923,47.47,80832.19,1.1,-0.01302,1e-05,1.9346]
[1777979968957,47.47,80831.14,1.1,-0.01303,1e-05,1.93621]
[1777979973993,47.47,80829.05,1.1,-0.01304,1e-05,1.9373]
[1777979979028,47.47,80830.52,1.1,-0.01302,1e-05,1.93502]
[1777979985074,47.47,80829.69,1.1,-0.01303,1e-05,1.9363]
[1777979990109,47.47,80824.01,1.1,-0.0131,1e-05,1.94506]
[1777979995143,47.47,80829.0,1.1,-0.01304,1e-05,1.93726]
[1777980000180,47.47,80831.21,1.1,-0.01301,1e-05,1.93383]
[1777980005216,47.47,80834.52,1.1,-0.01297,1e-05,1.92873]
[1777980010251,47.47,80835.83,1.1,-0.01296,1e-05,1.92682]
[1777980015288,47.47,80828.62,1.1,-0.01305,1e-05,1.93804]
[1777980020323,47.47,80826.75,1.1,-0.01307,1e-05,1.941]
[1777980026365,47.47,80823.45,1.1,-0.01311,1e-05,1.94609]
[1777980031401,47.47,80824.16,1.1,-0.01309,1e-05,1.94281]
[1777980036436,47.47,80823.67,1.1,-0.01309,1e-05,1.94355]
[1777980041473,47.47,80817.54,1.1,-0.01317,1e-05,1.95307]
[1777980046505,47.47,80813.97,1.1,-0.01321,1e-05,1.95852]
[1777980053554,47.47,80814.13,1.1,-0.01321,1e-05,1.95808]
[1777980058588,47.47,80814.39,1.1,-0.0132,1e-05,1.95754]
[1777980063624,47.47,80809.53,1.1,-0.01326,1e-05,1.96499]
[1777980068659,47.47,80813.13,1.1,-0.01322,1e-05,1.95917]
[1777980073694,47.47,80817.21,1.1,-0.01317,1e-05,1.95268]
[1777980078731,47.47,80830.96,1.1,-0.013,1e-05,1.93139]
[1777980083764,47.47,80836.01,1.1,-0.01294,1e-05,1.92375]
[1777980088804,47.47,80821.32,1.1,-0.01312,1e-05,1.9466]
[1777980093834,47.47,80821.57,1.1,-0.0131,1e-05,1.94402]
[1777980098869,47.47,80822.43,1.1,-0.01309,1e-05,1.94265]
[1777980103903,47.47,80823.74,1.1,-0.01307,1e-05,1.94059]
[1777980108939,47.47,80819.61,1.1,-0.01312,1e-05,1.94699]
[1777980113973,47.47,80816.8,1.1,-0.01316,1e-05,1.9513]
[1777980119009,47.47,80815.13,1.1,-0.01318,1e-05,1.95379]
[1777980124044,47.47,80818.73,1.1,-0.01313,1e-05,1.94806]
[1777980129079,47.47,80827.8,1.1,-0.01302,1e-05,1.93394]
[1777980135121,47.47,80828.59,1.1,-0.01301,1e-05,1.93271]
[1777980140156,47.47,80829.9,1.1,-0.01299,1e-05,1.93067]
[1777980145193,47.47,80824.87,1.1,-0.01306,1e-05,1.93838]
[1777980150228,47.47,80819.74,1.1,-0.01312,1e-05,1.94625]
[1777980155261,47.46,80820.78,1.1,-0.01309,1e-05,1.94229]
[1777980156313,47.46,80821.61,1.1,-0.01308,1e-05,1.94097]
[1777980157278,47.46,80821.54,1.1,-0.01308,1e-05,1.94105]
[1777980162310,47.46,80816.22,1.1,-0.01314,1e-05,1.94917]
[1777980167344,47.46,80828.23,1.1,-0.013,1e-05,1.93039]
[1777980172380,47.46,80832.8,1.1,-0.01294,1e-05,1.92337]
[1777980179429,47.46,80830.65,1.1,-0.01297,1e-05,1.92677]
[1777980184465,47.46,80826.67,1.1,-0.01302,1e-05,1.93298]
[1777980189500,47.46,80823.95,1.1,-0.01305,1e-05,1.93725]
[1777980194535,47.46,80821.4,1.1,-0.01308,1e-05,1.94125]
[1777980199570,47.46,80821.05,1.1,-0.01309,1e-05,1.94183]
[1777980201384,47.46,80818.84,1.1,-0.01311,1e-05,1.94528]
[1777980201584,47.46,80816.37,1.1,-0.01314,1e-05,1.94913]
[1777980206618,47.46,80813.95,1.1,-0.01317,1e-05,1.95289]
[1777980214361,47.46,80812.59,1.1,-0.01318,1e-05,1.95281]
[1777980219711,47.46,80812.5,1.1,-0.01318,1e-05,1.95292]
[1777980224748,47.46,80816.87,1.1,-0.01312,1e-05,1.94615]
[1777980230788,47.46,80816.15,1.1,-0.01313,1e-05,1.94734]
[1777980235832,47.46,80814.28,1.1,-0.01316,1e-05,1.9503]
[1777980237842,47.47,80829.47,1.1,-0.01298,1e-05,1.92763]
[1777980242873,47.48,80839.07,1.1,-0.01287,1e-05,1.91469]
[1777980247908,47.49,80838.89,1.1,-0.01289,1e-05,1.91724]
[1777980252943,47.5,80836.27,1.1,-0.01294,1e-05,1.92347]
[1777980257978,47.51,80833.78,1.1,-0.01299,1e-05,1.92945]
[1777980263014,47.51,80844.19,1.1,-0.01286,1e-05,1.91355]
[1777980268050,47.51,80852.18,1.1,-0.01277,1e-05,1.90153]
[1777980273090,47.51,80851.98,1.1,-0.01276,1e-05,1.89994]
[1777980278120,47.52,80854.9,1.1,-0.01273,1e-05,1.89569]
[1777980283155,47.52,80853.48,1.1,-0.01274,1e-05,1.89806]
[1777980288190,47.52,80851.46,1.1,-0.01277,1e-05,1.90131]
[1777980295238,47.52,80853.17,1.1,-0.01275,1e-05,1.89891]
[1777980300275,47.52,80853.65,1.1,-0.01274,1e-05,1.89793]
[1777980305310,47.51,80857.19,1.1,-0.0127,1e-05,1.89174]
[1777980311353,47.51,80857.52,1.1,-0.01269,1e-05,1.89151]
[1777980316386,47.52,80857.51,1.1,-0.0127,1e-05,1.89177]
[1777980321423,47.52,80862.93,1.1,-0.01263,1e-05,1.88354]
[1777980326456,47.51,80872.27,1.1,-0.01251,1e-05,1.86882]
[1777980331493,47.51,80866.75,1.1,-0.01256,1e-05,1.87447]
[1777980336529,47.51,80858.61,1.1,-0.01265,1e-05,1.88617]
[1777980341564,47.5,80855.18,1.1,-0.01269,1e-05,1.89068]
[1777980348613,47.5,80850.48,1.1,-0.01274,1e-05,1.89715]
[1777980353648,47.49,80855.89,1.1,-0.01267,1e-05,1.88814]
[1777980359689,47.49,80858.71,1.1,-0.01263,1e-05,1.88295]
[1777980365419,47.49,80858.56,1.1,-0.01263,1e-05,1.88245]
[1777980370767,47.48,80861.48,1.1,-0.01258,1e-05,1.87717]
[1777980375803,47.48,80862.06,1.1,-0.01257,1e-05,1.8756]
[1777980380837,47.48,80863.67,1.1,-0.01255,1e-05,1.87248]
[1777980385872,47.47,80865.82,1.1,-0.01252,1e-05,1.86858]
[1777980390914,47.47,80863.57,1.1,-0.01254,1e-05,1.87136]
[1777980392926,47.47,80880.22,1.1,-0.01233,1e-05,1.84411]
[1777980397961,47.47,80876.97,1.1,-0.01236,1e-05,1.84857]
[1777980402997,47.46,80879.38,1.1,-0.01233,1e-05,1.84462]
[1777980408031,47.46,80882.07,1.1,-0.0123,1e-05,1.84029]
[1777980415080,47.46,80880.08,1.1,-0.01232,1e-05,1.84289]
[1777980420115,47.46,80878.88,1.1,-0.01233,1e-05,1.84442]
[1777980425156,47.46,80876.38,1.1,-0.01236,1e-05,1.84792]
[1777980430190,47.46,80885.14,1.1,-0.01225,1e-05,1.83472]
[1777980435223,47.46,80898.12,1.1,-0.0121,1e-05,1.81551]
[1777980440258,47.46,80895.19,1.1,-0.01214,1e-05,1.81996]
[1777980445292,47.46,80897.95,1.1,-0.01211,1e-05,1.81601]
[1777980450330,47.46,80895.9,1.1,-0.01213,1e-05,1.81921]
[1777980455362,47.46,80894.25,1.1,-0.01214,1e-05,1.81977]
[1777980460397,47.47,80891.46,1.1,-0.01218,1e-05,1.82501]
[1777980465432,47.47,80889.86,1.1,-0.01221,1e-05,1.8285]
[1777980470467,47.48,80887.64,1.1,-0.01224,1e-05,1.83288]
[1777980475501,47.48,80895.19,1.1,-0.01216,1e-05,1.82281]
[1777980480538,47.49,80895.35,1.1,-0.01217,1e-05,1.82335]
[1777980485573,47.49,80893.76,1.1,-0.0122,1e-05,1.82707]
[1777980490609,47.5,80893.38,1.1,-0.01221,1e-05,1.82875]
[1777980495644,47.51,80892.9,1.1,-0.01222,1e-05,1.83059]
[1777980500679,47.51,80891.27,1.1,-0.01225,1e-05,1.83409]
[1777980505714,47.52,80891.17,1.1,-0.01226,1e-05,1.8353]
[1777980510749,47.52,80888.24,1.1,-0.0123,1e-05,1.8407]
[1777980517161,47.53,80881.6,1.1,-0.01237,1e-05,1.84932]
[1777980519503,47.53,80920.18,1.1,-0.01193,1e-05,1.79304]
[1777980524854,47.53,80919.61,1.1,-0.01194,1e-05,1.79437]
[1777980529578,47.53,80937.67,1.1,-0.01174,1e-05,1.76856]
[1777980534927,47.54,80935.24,1.1,-0.01178,1e-05,1.77283]
[1777980539959,47.54,80933.2,1.1,-0.0118,1e-05,1.77634]
[1777980544994,47.54,80933.43,1.1,-0.0118,1e-05,1.77649]
[1777980550034,47.55,80938.31,1.1,-0.01175,1e-05,1.77]
[1777980555069,47.55,80932.55,1.1,-0.01182,1e-05,1.77886]
[1777980560103,47.55,80930.02,1.1,-0.01185,1e-05,1.78297]
[1777980565139,47.55,80931.58,1.1,-0.01184,1e-05,1.78113]
[1777980570174,47.56,80932.73,1.1,-0.01183,1e-05,1.77988]
[1777980575215,47.56,80932.62,1.1,-0.01182,1e-05,1.77847]
[1777980580245,47.56,80932.26,1.1,-0.01183,1e-05,1.77941]
[1777980585280,47.56,80932.22,1.1,-0.01183,1e-05,1.77989]
[1777980590315,47.57,80927.94,1.1,-0.01188,1e-05,1.78649]
[1777980595350,47.57,80927.3,1.1,-0.01189,1e-05,1.78776]
[1777980600386,47.57,80924.22,1.1,-0.01193,1e-05,1.79256]
[1777980605421,47.57,80932.78,1.1,-0.01184,1e-05,1.78048]
[1777980610456,47.57,80934.16,1.1,-0.01182,1e-05,1.77885]
[1777980617506,47.58,80942.92,1.1,-0.01173,1e-05,1.76696]
[1777980622540,47.58,80939.96,1.1,-0.01177,1e-05,1.77166]
[1777980627575,47.58,80939.94,1.1,-0.01177,1e-05,1.77216]
[1777980632611,47.58,80939.54,1.1,-0.01177,1e-05,1.77119]
[1777980637647,47.59,80938.58,1.1,-0.01179,1e-05,1.77363]
[1777980639660,47.6,80922.06,1.1,-0.01198,1e-05,1.79886]
[1777980644697,47.61,80930.3,1.1,-0.01191,1e-05,1.79008]
[1777980649730,47.63,80930.1,1.1,-0.01194,1e-05,1.79362]
[1777980654766,47.65,80929.96,1.1,-0.01197,1e-05,1.79701]
[1777980659801,47.66,80931.38,1.1,-0.01198,1e-05,1.79808]
[1777980664835,47.68,80926.92,1.1,-0.01205,1e-05,1.80768]
[1777980669871,47.7,80918.01,1.1,-0.01217,1e-05,1.82372]
[1777980674906,47.71,80920.2,1.1,-0.01217,1e-05,1.82334]
[1777980680633,47.73,80923.51,1.1,-0.01216,1e-05,1.82189]
[1777980685982,47.75,80924.7,1.1,-0.01217,1e-05,1.8235]
[1777980691022,47.76,80925.65,1.1,-0.01217,1e-05,1.82283]
[1777980696056,47.77,80936.21,1.1,-0.01207,1e-05,1.81016]
[1777980701091,47.79,80941.97,1.1,-0.01203,1e-05,1.80471]
[1777980706126,47.79,80948.76,1.1,-0.01195,1e-05,1.79549]
[1777980711162,47.79,80948.87,1.1,-0.01195,1e-05,1.79542]
[1777980717203,47.79,80946.44,1.1,-0.01198,1e-05,1.79902]
[1777980722238,47.79,80942.07,1.1,-0.01203,1e-05,1.80541]
[1777980727273,47.79,80937.62,1.1,-0.01208,1e-05,1.81189]
[1777980732309,47.79,80937.47,1.1,-0.01208,1e-05,1.81208]
[1777980737344,47.79,80935.89,1.1,-0.0121,1e-05,1.81436]
[1777980742378,47.8,80936.06,1.1,-0.01211,1e-05,1.81584]
[1777980747413,47.82,80934.39,1.1,-0.01215,1e-05,1.82118]
[1777980754462,47.84,80926.97,1.1,-0.01225,1e-05,1.83337]
[1777980760505,47.85,80928.56,1.1,-0.01225,1e-05,1.83313]
[1777980765540,47.86,80928.54,1.1,-0.01228,1e-05,1.83646]
[1777980770576,47.88,80931.77,1.1,-0.01226,1e-05,1.83387]
[1777980775610,47.89,80931.85,1.1,-0.01228,1e-05,1.83645]
[1777980779639,47.9,80947.13,1.1,-0.01212,1e-05,1.81624]
[1777980784674,47.92,80943.63,1.1,-0.01218,1e-05,1.82419]
[1777980789709,47.93,80939.87,1.1,-0.01225,1e-05,1.83301]
[1777980794745,47.95,80940.08,1.1,-0.01227,1e-05,1.83539]
[1777980800787,47.95,80928.96,1.1,-0.0124,1e-05,1.85193]
[1777980805825,47.95,80938.57,1.1,-0.01228,1e-05,1.83749]
[1777980810859,47.95,80938.17,1.1,-0.01228,1e-05,1.83777]
[1777980815895,47.94,80941.02,1.1,-0.01224,1e-05,1.83122]
[1777980820930,47.94,80937.59,1.1,-0.01227,1e-05,1.836]
[1777980825968,47.94,80930.75,1.1,-0.01235,1e-05,1.8458]
[1777980831004,47.94,80931.99,1.1,-0.01234,1e-05,1.84422]
[1777980836039,47.94,80935.61,1.1,-0.01229,1e-05,1.83853]
[1777980841073,47.95,80936.55,1.1,-0.0123,1e-05,1.83922]
[1777980846109,47.97,80941.71,1.1,-0.01226,1e-05,1.8348]
[1777980851849,47.97,80952.4,1.1,-0.01215,1e-05,1.8201]
[1777980857186,47.98,80962.64,1.1,-0.01204,1e-05,1.80623]
[1777980862221,47.98,80963.71,1.1,-0.01203,1e-05,1.80468]
[1777980868263,47.98,80962.3,1.1,-0.01204,1e-05,1.80674]
[1777980873298,47.98,80960.11,1.1,-0.01206,1e-05,1.8079]
[1777980879342,47.98,80959.22,1.1,-0.01207,1e-05,1.80922]
[1777980884376,47.98,80959.21,1.1,-0.01207,1e-05,1.80926]
[1777980889413,47.98,80961.99,1.1,-0.01204,1e-05,1.80528]
[1777980892136,47.98,80977.59,1.1,-0.01186,1e-05,1.78285]
[1777980897471,47.98,80983.61,1.1,-0.0118,1e-05,1.77464]
[1777980902506,47.98,80979.76,1.1,-0.01184,1e-05,1.7804]
[1777980907541,47.98,80968.02,1.1,-0.01198,1e-05,1.79754]
[1777980912577,47.99,80967.56,1.1,-0.01198,1e-05,1.79836]
[1777980917611,47.99,80973.16,1.1,-0.01192,1e-05,1.79046]
[1777980922648,47.99,80977.94,1.1,-0.01187,1e-05,1.78379]
[1777980927682,47.99,80981.63,1.1,-0.01183,1e-05,1.77879]
[1777980932717,47.99,80979.91,1.1,-0.01184,1e-05,1.77954]
[1777980937752,47.99,80976.33,1.1,-0.01188,1e-05,1.78495]
[1777980942787,47.99,80978.08,1.1,-0.01186,1e-05,1.7827]
[1777980947823,48.0,80974.4,1.1,-0.01191,1e-05,1.78824]
[1777980952858,48.0,80980.78,1.1,-0.01184,1e-05,1.77929]
[1777980957894,48.0,80985.5,1.1,-0.01179,1e-05,1.77285]
[1777980962930,48.0,80984.61,1.1,-0.0118,1e-05,1.77445]
[1777980967967,48.0,80984.84,1.1,-0.0118,1e-05,1.77445]
[1777980973003,48.0,80985.49,1.1,-0.01179,1e-05,1.77386]
[1777980978038,48.01,80985.13,1.1,-0.0118,1e-05,1.77472]
[1777980983072,48.01,80984.97,1.1,-0.0118,1e-05,1.77529]
[1777980988110,48.01,80995.77,1.1,-0.01169,1e-05,1.76025]
[1777980993143,48.01,80996.91,1.1,-0.01167,1e-05,1.7571]
[1777980998178,48.01,80997.17,1.1,-0.01167,1e-05,1.75719]
[1777981003213,48.02,80997.08,1.1,-0.01167,1e-05,1.75775]
[1777981008248,48.02,80996.05,1.1,-0.01168,1e-05,1.75962]
[1777981013285,48.02,80993.98,1.1,-0.01171,1e-05,1.76292]
[1777981018318,48.02,80993.69,1.1,-0.01172,1e-05,1.76366]
[1777981024362,48.02,80996.2,1.1,-0.01169,1e-05,1.76046]
[1777981029397,48.03,80997.22,1.1,-0.01168,1e-05,1.7593]
[1777981034432,48.03,80986.16,1.1,-0.01181,1e-05,1.77532]
[1777981039468,48.03,80989.1,1.1,-0.01178,1e-05,1.77129]
[1777981044502,48.03,80985.46,1.1,-0.01182,1e-05,1.77669]
[1777981050544,48.03,80984.61,1.1,-0.01183,1e-05,1.77813]
[1777981055578,48.03,80984.21,1.1,-0.01182,1e-05,1.77692]
[1777981060620,48.03,80984.77,1.1,-0.01182,1e-05,1.77631]
[1777981066661,48.03,80995.68,1.1,-0.0117,1e-05,1.7612]
[1777981071696,48.04,80995.21,1.1,-0.01171,1e-05,1.76221]
[1777981077738,48.04,80996.06,1.1,-0.0117,1e-05,1.7614]
[1777981082774,48.04,80997.46,1.1,-0.01169,1e-05,1.75972]
[1777981087808,48.04,80998.33,1.1,-0.01168,1e-05,1.75881]
[1777981093850,48.04,80998.82,1.1,-0.01168,1e-05,1.75849]
[1777981101911,48.05,80998.8,1.1,-0.01168,1e-05,1.75902]
[1777981103446,48.05,81029.0,1.1,-0.01135,1e-05,1.71668]
[1777981103919,48.05,81029.0,1.1,-0.01136,1e-05,1.71682]
[1777981107972,48.05,81025.16,1.1,-0.0114,1e-05,1.72255]
[1777981107978,48.05,81030.27,1.1,-0.01135,1e-05,1.71556]
[1777981109551,48.05,81030.27,1.1,-0.01135,1e-05,1.7157]
[1777981109963,48.05,81030.45,1.1,-0.01135,1e-05,1.71559]
[1777981111976,48.05,81047.66,1.1,-0.01115,1e-05,1.6902]
[1777981117011,48.06,81049.84,1.1,-0.01114,1e-05,1.68817]
[1777981122051,48.07,81063.87,1.1,-0.011,1e-05,1.67006]
[1777981127084,48.07,81063.94,1.1,-0.011,1e-05,1.67106]
[1777981132121,48.08,81064.4,1.1,-0.01101,1e-05,1.67156]
[1777981137158,48.08,81062.42,1.1,-0.01104,1e-05,1.67536]
[1777981139172,48.09,81077.67,1.1,-0.01088,1e-05,1.65517]
[1777981144248,48.09,81078.58,1.1,-0.01088,1e-05,1.65502]
[1777981146856,48.1,81086.58,1.1,-0.0108,1e-05,1.64506]
[1777981147228,48.1,81083.1,1.1,-0.01084,1e-05,1.65]
[1777981147515,48.1,81083.1,1.1,-0.01084,1e-05,1.65]
[1777981148235,48.1,81080.87,1.1,-0.01087,1e-05,1.65383]
[1777981153271,48.11,81081.51,1.1,-0.01088,1e-05,1.65427]
[1777981158306,48.12,81064.0,1.1,-0.01107,1e-05,1.67929]
[1777981163340,48.12,81037.01,1.1,-0.01136,1e-05,1.7174]
[1777981168377,48.13,81039.22,1.1,-0.01134,1e-05,1.71504]
[1777981170834,48.13,81040.06,1.1,-0.01134,1e-05,1.71417]
[1777981171398,48.13,81038.59,1.1,-0.01134,1e-05,1.71439]
[1777981176216,48.13,81039.29,1.1,-0.01134,1e-05,1.714]
[1777981176435,48.13,81034.33,1.1,-0.01139,1e-05,1.72103]
[1777981181470,48.14,81023.81,1.1,-0.01151,1e-05,1.73627]
[1777981186505,48.14,81018.72,1.1,-0.01157,1e-05,1.74389]
[1777981191541,48.14,81018.07,1.1,-0.01158,1e-05,1.74517]
[1777981196577,48.14,81016.98,1.1,-0.01159,1e-05,1.74708]
[1777981201612,48.14,81012.03,1.1,-0.01165,1e-05,1.75439]
[1777981206645,48.15,81017.3,1.1,-0.01159,1e-05,1.74726]
[1777981211073,48.15,81019.15,1.1,-0.01158,1e-05,1.74488]
[1777981211166,48.15,81020.03,1.1,-0.01157,1e-05,1.7438]
[1777981212230,48.15,81020.03,1.1,-0.01157,1e-05,1.7438]
[1777981212304,48.15,81023.77,1.1,-0.01153,1e-05,1.73863]
[1777981212917,48.15,81023.77,1.1,-0.01153,1e-05,1.73863]
[1777981213009,48.15,81026.04,1.1,-0.0115,1e-05,1.73554]
[1777981219371,48.15,81030.12,1.1,-0.01146,1e-05,1.73035]
[1777981219436,48.15,81027.89,1.1,-0.01149,1e-05,1.73357]
[1777981224773,48.16,81029.22,1.1,-0.01148,1e-05,1.73234]
[1777981229809,48.16,81030.21,1.1,-0.01147,1e-05,1.7315]
[1777981235241,48.16,81028.94,1.1,-0.01148,1e-05,1.73177]
[1777981240885,48.17,81026.29,1.1,-0.01151,1e-05,1.73619]
[1777981245922,48.17,81026.75,1.1,-0.01151,1e-05,1.73611]
[1777981251966,48.17,81024.86,1.1,-0.01154,1e-05,1.73941]
[1777981257000,48.18,81023.68,1.1,-0.01155,1e-05,1.74158]
[1777981262039,48.18,81022.52,1.1,-0.01157,1e-05,1.74372]
[1777981267073,48.18,81021.96,1.1,-0.01158,1e-05,1.745]
[1777981272109,48.18,81028.0,1.1,-0.01152,1e-05,1.73708]
[1777981277143,48.19,81027.12,1.1,-0.01153,1e-05,1.73887]
[1777981282179,48.19,81026.87,1.1,-0.01154,1e-05,1.73978]
[1777981287212,48.19,81025.78,1.1,-0.01155,1e-05,1.74186]
[1777981292248,48.2,81026.33,1.1,-0.01154,1e-05,1.73965]
[1777981297283,48.2,81030.88,1.1,-0.01149,1e-05,1.73386]
[1777981302334,48.2,81031.35,1.1,-0.01149,1e-05,1.7337]
[1777981302387,48.2,81016.29,1.1,-0.01166,1e-05,1.75496]
[1777981308364,48.2,81005.07,1.1,-0.01178,1e-05,1.77122]
[1777981313400,48.21,81006.31,1.1,-0.01177,1e-05,1.76973]
[1777981318434,48.21,81008.56,1.1,-0.01175,1e-05,1.76678]
[1777981323470,48.21,81020.5,1.1,-0.01162,1e-05,1.75023]
[1777981328505,48.21,81021.44,1.1,-0.01161,1e-05,1.74929]
[1777981333544,48.21,81025.08,1.1,-0.01158,1e-05,1.74455]
[1777981338578,48.21,81026.82,1.1,-0.01156,1e-05,1.74249]
[1777981343613,48.22,81028.67,1.1,-0.01154,1e-05,1.74028]
[1777981348648,48.22,81028.79,1.1,-0.01155,1e-05,1.7405]
[1777981353690,48.22,81032.9,1.1,-0.01149,1e-05,1.73316]
[1777981358724,48.22,81029.44,1.1,-0.01153,1e-05,1.7384]
[1777981363758,48.23,81027.42,1.1,-0.01156,1e-05,1.74161]
[1777981368796,48.23,81023.83,1.1,-0.0116,1e-05,1.74695]
[1777981373828,48.23,81023.21,1.1,-0.01161,1e-05,1.74809]
[1777981378863,48.23,81022.66,1.1,-0.01162,1e-05,1.7491]
[1777981383899,48.23,81028.45,1.1,-0.01155,1e-05,1.74127]
[1777981388933,48.23,81029.47,1.1,-0.01155,1e-05,1.74014]
[1777981393968,48.23,81028.81,1.1,-0.01155,1e-05,1.74135]
[1777981399003,48.24,81029.97,1.1,-0.01154,1e-05,1.74001]
[1777981404039,48.24,81026.79,1.1,-0.01158,1e-05,1.74474]
[1777981409074,48.24,81030.1,1.1,-0.01155,1e-05,1.74037]
[1777981413101,48.24,81040.34,1.1,-0.01143,1e-05,1.72438]
[1777981418137,48.24,81046.45,1.1,-0.01136,1e-05,1.71642]
[1777981423171,48.25,81041.93,1.1,-0.01142,1e-05,1.72322]
[1777981428206,48.25,81036.16,1.1,-0.01148,1e-05,1.73174]
[1777981433242,48.25,81036.17,1.1,-0.01149,1e-05,1.73221]
[1777981438278,48.25,81035.22,1.1,-0.0115,1e-05,1.73402]
[1777981443312,48.26,81036.27,1.1,-0.01149,1e-05,1.73305]
[1777981449354,48.26,81035.49,1.1,-0.01151,1e-05,1.73473]
[1777981454391,48.26,81036.46,1.1,-0.0115,1e-05,1.73387]
[1777981459426,48.27,81033.45,1.1,-0.01154,1e-05,1.73855]
[1777981464461,48.27,81033.44,1.1,-0.01154,1e-05,1.73903]
[1777981469505,48.27,81033.42,1.1,-0.01154,1e-05,1.73951]
[1777981474533,48.27,81030.39,1.1,-0.01157,1e-05,1.7422]
[1777981479565,48.28,81033.87,1.1,-0.01153,1e-05,1.73777]
[1777981484600,48.28,81031.44,1.1,-0.01156,1e-05,1.74164]
[1777981489637,48.28,81031.23,1.1,-0.01157,1e-05,1.74238]
[1777981494672,48.28,81023.29,1.1,-0.01166,1e-05,1.75397]
[1777981499708,48.28,81023.0,1.1,-0.01166,1e-05,1.75471]
[1777981504744,48.29,81023.97,1.1,-0.01165,1e-05,1.75368]
[1777981509781,48.29,81020.56,1.1,-0.01169,1e-05,1.75882]
[1777981514815,48.29,81021.53,1.1,-0.01169,1e-05,1.75774]
[1777981519850,48.29,81029.39,1.1,-0.0116,1e-05,1.74701]
[1777981524888,48.29,81028.13,1.1,-0.01162,1e-05,1.74917]
[1777981529920,48.3,81027.35,1.1,-0.01163,1e-05,1.75065]
[1777981534955,48.3,81027.28,1.1,-0.01162,1e-05,1.74914]
[1777981539990,48.3,81020.59,1.1,-0.0117,1e-05,1.75894]
[1777981548051,48.3,81024.85,1.1,-0.01166,1e-05,1.75348]
[1777981553779,48.31,81026.97,1.1,-0.01164,1e-05,1.75093]
[1777981561137,48.31,81026.92,1.1,-0.01164,1e-05,1.75156]
[1777981566173,48.31,81025.93,1.1,-0.01165,1e-05,1.75329]
[1777981571209,48.31,81027.16,1.1,-0.01164,1e-05,1.7519]
[1777981576243,48.31,81032.5,1.1,-0.01159,1e-05,1.74479]
[1777981581278,48.32,81032.44,1.1,-0.01159,1e-05,1.74528]
[1777981586313,48.32,81047.42,1.1,-0.01143,1e-05,1.72488]
[1777981591349,48.32,81049.86,1.1,-0.0114,1e-05,1.72014]
[1777981596384,48.33,81051.27,1.1,-0.01139,1e-05,1.71883]
[1777981601422,48.33,81048.75,1.1,-0.01142,1e-05,1.72295]
[1777981606452,48.33,81047.13,1.1,-0.01144,1e-05,1.72579]
[1777981611488,48.34,81049.94,1.1,-0.01142,1e-05,1.72248]
[1777981616523,48.34,81048.19,1.1,-0.01144,1e-05,1.72549]
[1777981621558,48.34,81047.15,1.1,-0.01146,1e-05,1.72751]
[1777981626592,48.35,81054.92,1.1,-0.01138,1e-05,1.71735]
[1777981631629,48.35,81051.0,1.1,-0.01142,1e-05,1.72341]
[1777981636663,48.35,81047.58,1.1,-0.01147,1e-05,1.72874]
[1777981641699,48.36,81045.29,1.1,-0.01149,1e-05,1.73243]
[1777981646734,48.36,81043.9,1.1,-0.01151,1e-05,1.73487]
[1777981651769,48.36,81048.22,1.1,-0.01146,1e-05,1.72741]
[1777981656804,48.36,81045.54,1.1,-0.01149,1e-05,1.73172]
[1777981661855,48.37,81039.55,1.1,-0.01156,1e-05,1.74063]
[1777981668903,48.37,81038.18,1.1,-0.01158,1e-05,1.74327]
[1777981673943,48.37,81040.55,1.1,-0.01156,1e-05,1.74048]
[1777981678976,48.38,81040.07,1.1,-0.01157,1e-05,1.74171]
[1777981684012,48.38,81026.21,1.1,-0.01172,1e-05,1.76171]
[1777981689047,48.38,81025.0,1.1,-0.01174,1e-05,1.7638]
[1777981694082,48.38,81016.1,1.1,-0.01184,1e-05,1.77675]
[1777981699117,48.39,81013.66,1.1,-0.01187,1e-05,1.78041]
[1777981704830,48.39,81014.05,1.1,-0.01187,1e-05,1.78008]
[1777981710194,48.39,81009.01,1.1,-0.01192,1e-05,1.7874]
[1777981716238,48.39,81007.33,1.1,-0.01193,1e-05,1.78789]
[1777981724970,48.39,81005.51,1.1,-0.01195,1e-05,1.79064]
[1777981730335,48.39,81005.18,1.1,-0.01196,1e-05,1.79119]
[1777981736376,48.39,81005.82,1.1,-0.01195,1e-05,1.79035]
[1777981741412,48.39,81000.0,1.1,-0.01202,1e-05,1.7987]
[1777981746446,48.39,80989.04,1.1,-0.01214,1e-05,1.81435]
[1777981751481,48.39,80978.32,1.1,-0.01226,1e-05,1.82968]
[1777981756516,48.39,80982.93,1.1,-0.0122,1e-05,1.82267]
[1777981761551,48.38,80983.25,1.1,-0.0122,1e-05,1.82198]
[1777981766586,48.38,80980.84,1.1,-0.01222,1e-05,1.82526]
[1777981771621,48.38,80977.15,1.1,-0.01225,1e-05,1.82832]
[1777981778670,48.38,80977.37,1.1,-0.01225,1e-05,1.82766]
[1777981783709,48.38,80968.71,1.1,-0.01234,1e-05,1.83997]
[1777981788744,48.38,80971.61,1.1,-0.01231,1e-05,1.83544]
[1777981793779,48.38,80965.84,1.1,-0.01237,1e-05,1.84362]
[1777981799822,48.37,80964.85,1.1,-0.01238,1e-05,1.84476]
[1777981804857,48.37,80961.07,1.1,-0.01242,1e-05,1.8501]
[1777981809892,48.37,80959.01,1.1,-0.01244,1e-05,1.85287]
[1777981814927,48.37,80956.91,1.1,-0.01247,1e-05,1.8557]
[1777981817948,48.37,80938.32,1.1,-0.01268,1e-05,1.88301]
[1777981822984,48.37,80923.66,1.1,-0.01285,1e-05,1.90434]
[1777981825344,48.36,80912.81,1.1,-0.01298,1e-05,1.9204]
[1777981825887,48.36,80912.81,1.1,-0.01298,1e-05,1.9204]
[1777981826178,48.36,80912.81,1.1,-0.01298,1e-05,1.9204]
[1777981832052,48.36,80906.73,1.1,-0.01303,1e-05,1.9261]
[1777981837087,48.35,80904.2,1.1,-0.01305,1e-05,1.92893]
[1777981842122,48.35,80903.34,1.1,-0.01305,1e-05,1.92918]
[1777981847157,48.34,80886.17,1.1,-0.01325,1e-05,1.9543]
[1777981849490,48.34,80877.15,1.1,-0.01336,1e-05,1.96766]
[1777981850179,48.34,80877.83,1.1,-0.01335,1e-05,1.96632]
[1777981855216,48.33,80872.4,1.1,-0.0134,1e-05,1.97329]
[1777981859365,48.32,80869.83,1.1,-0.01343,1e-05,1.97606]
[1777981860115,48.32,80869.83,1.1,-0.01343,1e-05,1.97606]
[1777981860739,48.32,80873.3,1.1,-0.01338,1e-05,1.97039]
[1777981861258,48.32,80872.6,1.1,-0.01339,1e-05,1.97119]
[1777981865979,48.31,80856.56,1.1,-0.01357,1e-05,1.99466]
[1777981871332,48.3,80844.62,1.1,-0.01371,1e-05,2.01174]
[1777981876364,48.3,80856.7,1.1,-0.01355,1e-05,1.99117]
[1777981882405,48.28,80859.99,1.1,-0.01349,1e-05,1.98383]
[1777981887440,48.28,80856.88,1.1,-0.01352,1e-05,1.98715]
[1777981891161,48.27,80881.04,1.1,-0.0132,1e-05,1.94673]
[1777981896509,48.27,80889.52,1.1,-0.01308,1e-05,1.93242]
[1777981901544,48.26,80883.73,1.1,-0.01314,1e-05,1.94016]
[1777981906579,48.25,80881.38,1.1,-0.01316,1e-05,1.94264]
[1777981911614,48.25,80879.46,1.1,-0.01318,1e-05,1.94441]
[1777981916649,48.24,80879.29,1.1,-0.01317,1e-05,1.94351]
[1777981921684,48.24,80878.98,1.1,-0.01317,1e-05,1.94283]
[1777981926719,48.23,80881.89,1.1,-0.01312,1e-05,1.93725]
[1777981931754,48.22,80881.13,1.1,-0.01312,1e-05,1.9373]
[1777981936790,48.22,80872.81,1.1,-0.01321,1e-05,1.94883]
[1777981941825,48.21,80876.54,1.1,-0.01316,1e-05,1.94187]
[1777981946860,48.21,80881.47,1.1,-0.01309,1e-05,1.93312]
[1777981951894,48.2,80884.01,1.1,-0.01303,1e-05,1.92592]
[1777981956928,48.19,80889.87,1.1,-0.01296,1e-05,1.9159]
[1777981961964,48.19,80891.45,1.1,-0.01293,1e-05,1.9124]
[1777981966999,48.18,80893.66,1.1,-0.01289,1e-05,1.90797]
[1777981970315,48.18,80894.29,1.1,-0.01288,1e-05,1.90659]
[1777981970365,48.18,80894.29,1.1,-0.01288,1e-05,1.90659]
[1777981970373,48.18,80895.34,1.1,-0.01287,1e-05,1.90478]
[1777981971694,48.18,80895.34,1.1,-0.01287,1e-05,1.90457]
[1777981971812,48.18,80895.34,1.1,-0.01287,1e-05,1.90457]
[1777981972034,48.18,80895.01,1.1,-0.01287,1e-05,1.90546]
[1777981977072,48.17,80891.84,1.1,-0.0129,1e-05,1.90918]
[1777981982109,48.17,80901.62,1.1,-0.01278,1e-05,1.89342]
[1777981987142,48.17,80896.07,1.1,-0.01284,1e-05,1.90089]
[1777981992180,48.16,80894.07,1.1,-0.01285,1e-05,1.90299]
[1777981997212,48.16,80901.52,1.1,-0.01276,1e-05,1.8909]
[1777982002247,48.15,80898.67,1.1,-0.01279,1e-05,1.89442]
[1777982007282,48.15,80898.38,1.1,-0.01278,1e-05,1.8941]
[1777982012316,48.14,80895.81,1.1,-0.01279,1e-05,1.89513]
[1777982017354,48.14,80895.66,1.1,-0.01279,1e-05,1.89463]
[1777982022387,48.14,80899.58,1.1,-0.01274,1e-05,1.8881]
[1777982027425,48.13,80913.81,1.1,-0.01257,1e-05,1.86624]
[1777982033153,48.13,80921.45,1.1,-0.01247,1e-05,1.85449]
[1777982039508,48.13,80919.13,1.1,-0.0125,1e-05,1.85749]
[1777982044544,48.13,80920.97,1.1,-0.01247,1e-05,1.85429]
[1777982049579,48.13,80922.95,1.1,-0.01245,1e-05,1.85106]
[1777982054614,48.12,80924.19,1.1,-0.01243,1e-05,1.84872]
[1777982059649,48.12,80925.74,1.1,-0.01241,1e-05,1.84602]
[1777982064684,48.12,80918.44,1.1,-0.01249,1e-05,1.85634]
[1777982069718,48.12,80913.17,1.1,-0.01255,1e-05,1.86363]
[1777982074754,48.11,80909.16,1.1,-0.01258,1e-05,1.8669]
[1777982079789,48.11,80907.72,1.1,-0.01259,1e-05,1.86844]
[1777982084825,48.11,80906.57,1.1,-0.0126,1e-05,1.86954]
[1777982089860,48.1,80917.71,1.1,-0.01246,1e-05,1.85252]
[1777982094894,48.1,80917.71,1.1,-0.01246,1e-05,1.85207]
[1777982099931,48.1,80917.25,1.1,-0.01246,1e-05,1.85231]
[1777982105973,48.1,80916.12,1.1,-0.01247,1e-05,1.85344]
[1777982111009,48.09,80916.14,1.1,-0.01247,1e-05,1.85298]
[1777982117050,48.09,80911.22,1.1,-0.01252,1e-05,1.85968]
[1777982122085,48.09,80910.94,1.1,-0.01252,1e-05,1.8596]
[1777982128127,48.09,80912.22,1.1,-0.0125,1e-05,1.85713]
[1777982133162,48.08,80911.72,1.1,-0.01249,1e-05,1.85532]
[1777982138197,48.08,80912.05,1.1,-0.01248,1e-05,1.85438]
[1777982143232,48.08,80909.96,1.1,-0.0125,1e-05,1.85702]
[1777982148267,48.08,80909.92,1.1,-0.0125,1e-05,1.85662]
[1777982153303,48.07,80909.76,1.1,-0.0125,1e-05,1.85639]
[1777982158338,48.07,80898.22,1.1,-0.01263,1e-05,1.87308]
[1777982163374,48.07,80897.79,1.1,-0.01263,1e-05,1.87317]
[1777982168410,48.06,80896.26,1.1,-0.01264,1e-05,1.87491]
[1777982173444,48.06,80896.18,1.1,-0.01264,1e-05,1.87451]
[1777982178479,48.06,80896.17,1.1,-0.01264,1e-05,1.87404]
[1777982183514,48.06,80898.11,1.1,-0.01261,1e-05,1.87069]
[1777982188551,48.06,80897.39,1.1,-0.01261,1e-05,1.87135]
[1777982193587,48.05,80897.4,1.1,-0.0126,1e-05,1.86884]
[1777982198622,48.05,80899.21,1.1,-0.01257,1e-05,1.86576]
[1777982204349,48.05,80902.91,1.1,-0.01253,1e-05,1.85981]
[1777982209699,48.05,80905.45,1.1,-0.01249,1e-05,1.85567]
[1777982214734,48.04,80906.98,1.1,-0.01247,1e-05,1.85296]
[1777982219768,48.04,80911.24,1.1,-0.01242,1e-05,1.84628]
[1777982224804,48.04,80914.02,1.1,-0.01238,1e-05,1.84185]
[1777982229840,48.04,80926.71,1.1,-0.01224,1e-05,1.82295]
[1777982234875,48.04,80934.54,1.1,-0.01215,1e-05,1.81149]
[1777982239909,48.04,80942.46,1.1,-0.01206,1e-05,1.80006]
[1777982245951,48.04,80940.65,1.1,-0.01208,1e-05,1.80282]
[1777982247415,48.04,80940.65,1.1,-0.01208,1e-05,1.80282]
[1777982247473,48.04,80941.85,1.1,-0.01206,1e-05,1.80111]
[1777982248011,48.04,80941.85,1.1,-0.01206,1e-05,1.80111]
[1777982248040,48.04,80942.14,1.1,-0.01206,1e-05,1.80071]
[1777982254006,48.04,80951.45,1.1,-0.01194,1e-05,1.78545]
[1777982259042,48.04,80948.82,1.1,-0.01198,1e-05,1.78947]
[1777982264077,48.04,80946.76,1.1,-0.012,1e-05,1.7926]
[1777982269112,48.05,80951.66,1.1,-0.01195,1e-05,1.78569]
[1777982274146,48.05,80952.11,1.1,-0.01194,1e-05,1.78523]
[1777982279182,48.05,80958.6,1.1,-0.01187,1e-05,1.77613]
[1777982284218,48.05,80963.75,1.1,-0.01182,1e-05,1.76903]
[1777982287453,48.05,80980.46,1.1,-0.01163,1e-05,1.74556]
[1777982290877,48.05,80984.13,1.1,-0.0116,1e-05,1.74073]
[1777982291270,48.05,80985.03,1.1,-0.01159,1e-05,1.73958]
[1777982297309,48.06,80982.29,1.1,-0.01162,1e-05,1.74418]
[1777982301612,48.06,80982.41,1.1,-0.01162,1e-05,1.74436]
[1777982301663,48.06,80984.91,1.1,-0.0116,1e-05,1.74096]
[1777982307379,48.06,80984.68,1.1,-0.01161,1e-05,1.74206]
[1777982312413,48.07,80984.7,1.1,-0.0116,1e-05,1.74068]
[1777982318457,48.07,80982.79,1.1,-0.01162,1e-05,1.74416]
[1777982323491,48.08,80984.18,1.1,-0.01161,1e-05,1.74286]
[1777982328532,48.08,80991.91,1.1,-0.01153,1e-05,1.73269]
[1777982333565,48.08,80990.22,1.1,-0.01156,1e-05,1.73581]
[1777982338603,48.09,80984.9,1.1,-0.01162,1e-05,1.74396]
[1777982342314,48.09,80986.01,1.2,-0.01161,1e-05,1.74275]
[1777982347669,48.09,80977.76,1.2,-0.01171,1e-05,1.75507]
[1777982352704,48.09,80975.97,1.2,-0.01173,1e-05,1.75808]
[1777982357740,48.1,80977.73,1.2,-0.01172,1e-05,1.75601]
[1777982362774,48.1,80981.15,1.2,-0.01168,1e-05,1.75161]
[1777982367810,48.1,80985.5,1.2,-0.01164,1e-05,1.74596]
[1777982369900,48.1,80984.75,1.4,-0.01165,1e-05,1.74723]
[1777982375545,48.11,80982.76,1.4,-0.01166,1e-05,1.74867]
[1777982380900,48.11,80982.06,1.4,-0.01167,1e-05,1.75016]
[1777982385939,48.11,80981.85,1.4,-0.01168,1e-05,1.75106]
[1777982392984,48.12,80980.29,1.4,-0.0117,1e-05,1.75395]
[1777982398020,48.12,80991.23,1.4,-0.01159,1e-05,1.73904]
[1777982403058,48.12,80993.06,1.4,-0.01157,1e-05,1.7371]
[1777982408093,48.13,80989.85,1.4,-0.01161,1e-05,1.7422]
[1777982413130,48.13,80984.43,1.4,-0.01167,1e-05,1.75032]
[1777982418164,48.13,80981.78,1.4,-0.01171,1e-05,1.75452]
[1777982423203,48.13,80987.5,1.4,-0.01165,1e-05,1.7469]
[1777982428238,48.14,80986.33,1.4,-0.01166,1e-05,1.74905]
[1777982433273,48.14,80977.66,1.4,-0.01175,1e-05,1.75976]
[1777982438308,48.14,80983.21,1.4,-0.01169,1e-05,1.75226]
[1777982443344,48.14,80978.28,1.4,-0.01175,1e-05,1.75967]
[1777982448379,48.14,80973.41,1.4,-0.01181,1e-05,1.76695]
[1777982453414,48.15,80970.89,1.4,-0.01184,1e-05,1.77084]
[1777982458448,48.15,80968.59,1.4,-0.01186,1e-05,1.77438]
[1777982463484,48.15,80962.08,1.4,-0.01194,1e-05,1.78394]
[1777982468518,48.15,80959.65,1.4,-0.01197,1e-05,1.78754]
[1777982473553,48.15,80961.03,1.4,-0.01195,1e-05,1.78565]
[1777982478588,48.15,80966.77,1.4,-0.01189,1e-05,1.77753]
[1777982483623,48.15,80967.16,1.4,-0.01189,1e-05,1.77715]
[1777982488658,48.15,80967.62,1.4,-0.01188,1e-05,1.77672]
[1777982493693,48.15,80955.44,1.4,-0.01201,1e-05,1.79237]
[1777982498727,48.15,80956.38,1.4,-0.012,1e-05,1.7911]
[1777982503763,48.15,80957.23,1.4,-0.01199,1e-05,1.78993]
[1777982508799,48.15,80947.97,1.4,-0.01209,1e-05,1.8033]
[1777982513834,48.15,80942.61,1.4,-0.01215,1e-05,1.81095]
[1777982518869,48.15,80937.49,1.4,-0.01221,1e-05,1.81818]
[1777982524911,48.15,80936.58,1.4,-0.01222,1e-05,1.81917]
[1777982529946,48.14,80923.36,1.4,-0.01236,1e-05,1.83736]
[1777982534982,48.14,80926.53,1.4,-0.01232,1e-05,1.83226]
[1777982541026,48.14,80926.22,1.4,-0.01232,1e-05,1.8322]
[1777982546740,48.14,80922.47,1.4,-0.01236,1e-05,1.83712]
[1777982552104,48.13,80920.63,1.4,-0.01236,1e-05,1.83716]
[1777982557138,48.12,80924.25,1.4,-0.01231,1e-05,1.8298]
[1777982562174,48.12,80924.75,1.4,-0.0123,1e-05,1.8287]
[1777982565194,48.12,80941.12,1.4,-0.01211,1e-05,1.80468]
[1777982570230,48.12,80943.92,1.4,-0.01208,1e-05,1.80054]
[1777982576271,48.12,80944.31,1.4,-0.01207,1e-05,1.79989]
[1777982583320,48.12,80942.11,1.4,-0.01209,1e-05,1.80297]
[1777982588356,48.12,80940.42,1.4,-0.01211,1e-05,1.80533]
[1777982593860,48.12,80951.13,1.4,-0.01199,1e-05,1.78977]
[1777982599433,48.12,80971.89,1.4,-0.01176,1e-05,1.76032]
[1777982604467,48.12,80966.74,1.4,-0.01182,1e-05,1.76789]
[1777982609502,48.12,80962.67,1.4,-0.01187,1e-05,1.77391]
[1777982614538,48.12,80961.97,1.4,-0.01186,1e-05,1.77308]
[1777982619571,48.12,80962.26,1.4,-0.01186,1e-05,1.77286]
[1777982624607,48.12,80968.93,1.4,-0.01179,1e-05,1.76355]
[1777982629642,48.13,80972.13,1.4,-0.01175,1e-05,1.75926]
[1777982634677,48.13,80977.54,1.4,-0.0117,1e-05,1.75189]
[1777982639712,48.13,80980.26,1.4,-0.01167,1e-05,1.74843]
[1777982644747,48.13,80978.98,1.4,-0.01169,1e-05,1.75062]
[1777982649782,48.13,80972.79,1.4,-0.01176,1e-05,1.75973]
[1777982654819,48.14,80966.15,1.4,-0.01183,1e-05,1.76943]
[1777982659855,48.14,80964.42,1.4,-0.01186,1e-05,1.77212]
[1777982664888,48.14,80962.58,1.4,-0.01188,1e-05,1.77497]
[1777982669925,48.14,80961.77,1.4,-0.01189,1e-05,1.77634]
[1777982674961,48.14,80959.93,1.4,-0.0119,1e-05,1.77714]
[1777982679995,48.14,80959.47,1.4,-0.0119,1e-05,1.77801]
[1777982685031,48.14,80958.27,1.4,-0.01192,1e-05,1.77993]
[1777982690098,48.14,80986.44,1.4,-0.01161,1e-05,1.74005]
[1777982695106,48.15,80977.97,1.4,-0.0117,1e-05,1.75247]
[1777982701147,48.15,80976.88,1.4,-0.01172,1e-05,1.7545]
[1777982705175,48.15,80962.32,1.4,-0.01188,1e-05,1.77553]
[1777982711224,48.15,80960.79,1.4,-0.0119,1e-05,1.77804]
[1777982716252,48.15,80959.73,1.4,-0.01192,1e-05,1.77973]
[1777982721287,48.15,80974.09,1.4,-0.01176,1e-05,1.75956]
[1777982726322,48.16,80969.84,1.4,-0.01181,1e-05,1.76589]
[1777982731356,48.16,80971.1,1.4,-0.01178,1e-05,1.76231]
[1777982736392,48.16,80978.22,1.4,-0.01171,1e-05,1.75249]
[1777982741427,48.16,80966.5,1.4,-0.01184,1e-05,1.76943]
[1777982746462,48.16,80964.1,1.4,-0.01187,1e-05,1.77302]
[1777982751497,48.16,80964.99,1.4,-0.01186,1e-05,1.7719]
[1777982756532,48.16,80963.64,1.4,-0.01188,1e-05,1.77402]
[1777982761567,48.16,80961.71,1.4,-0.0119,1e-05,1.77696]
[1777982766601,48.16,80964.0,1.4,-0.01187,1e-05,1.77387]
[1777982771637,48.17,80978.23,1.4,-0.01172,1e-05,1.75388]
[1777982776672,48.17,80976.93,1.4,-0.01174,1e-05,1.75612]
[1777982781707,48.17,80974.96,1.4,-0.01176,1e-05,1.75928]
[1777982786743,48.17,80975.53,1.4,-0.01176,1e-05,1.75884]
[1777982792762,48.17,80980.74,1.4,-0.0117,1e-05,1.7518]
[1777982794800,48.18,80997.25,1.4,-0.01151,1e-05,1.72697]
[1777982798839,48.18,81018.61,1.4,-0.01128,1e-05,1.69791]
[1777982800849,48.18,81038.93,1.4,-0.01107,1e-05,1.6705]
[1777982801854,48.18,81022.26,1.4,-0.01125,1e-05,1.69353]
[1777982806889,48.19,81037.09,1.4,-0.0111,1e-05,1.67417]
[1777982811925,48.2,81033.84,1.4,-0.01114,1e-05,1.67972]
[1777982816960,48.2,81039.35,1.4,-0.01109,1e-05,1.6733]
[1777982821996,48.21,81034.04,1.4,-0.01116,1e-05,1.68162]
[1777982827030,48.21,81029.02,1.4,-0.01122,1e-05,1.68956]
[1777982832065,48.22,81017.32,1.4,-0.01135,1e-05,1.70666]
[1777982837103,48.22,81018.49,1.4,-0.01135,1e-05,1.70591]
[1777982842137,48.23,81014.82,1.4,-0.01139,1e-05,1.71182]
[1777982847173,48.23,81012.49,1.4,-0.01142,1e-05,1.71588]
[1777982852210,48.24,81023.86,1.4,-0.01129,1e-05,1.69896]
[1777982857244,48.24,81023.37,1.4,-0.01131,1e-05,1.70064]
[1777982862279,48.25,81004.66,1.4,-0.01152,1e-05,1.72749]
[1777982867314,48.25,80993.51,1.4,-0.01164,1e-05,1.74372]
[1777982872349,48.25,80990.72,1.4,-0.01168,1e-05,1.74812]
[1777982877388,48.26,80996.95,1.4,-0.01161,1e-05,1.73986]
[1777982882419,48.26,81004.11,1.4,-0.01154,1e-05,1.73034]
[1777982887454,48.26,81005.28,1.4,-0.01153,1e-05,1.72924]
[1777982892489,48.26,81000.13,1.4,-0.01159,1e-05,1.73692]
[1777982897524,48.27,81000.34,1.4,-0.01159,1e-05,1.73708]
[1777982902560,48.27,81013.93,1.4,-0.01145,1e-05,1.71862]
[1777982907596,48.27,81025.3,1.4,-0.01133,1e-05,1.70352]
[1777982911748,48.28,81035.39,1.4,-0.01121,1e-05,1.6883]
[1777982917667,48.28,81034.63,1.4,-0.01123,1e-05,1.69038]
[1777982922701,48.29,81036.51,1.4,-0.01122,1e-05,1.68868]
[1777982927736,48.29,81035.82,1.4,-0.01123,1e-05,1.69049]
[1777982932772,48.3,81031.05,1.4,-0.01129,1e-05,1.69785]
[1777982937806,48.3,81032.98,1.4,-0.01127,1e-05,1.69598]
[1777982942841,48.31,81038.32,1.4,-0.01122,1e-05,1.68951]
[1777982947876,48.31,81033.36,1.4,-0.01128,1e-05,1.69717]
[1777982952912,48.31,81028.23,1.4,-0.01134,1e-05,1.70498]
[1777982957946,48.32,81034.43,1.4,-0.01128,1e-05,1.69716]
[1777982962981,48.32,81029.38,1.4,-0.01134,1e-05,1.70488]
[1777982968018,48.33,81029.57,1.4,-0.01134,1e-05,1.70532]
[1777982973053,48.33,81035.48,1.4,-0.01127,1e-05,1.69594]
[1777982977082,48.33,81014.59,1.4,-0.0115,1e-05,1.72543]
[1777982982116,48.34,81009.54,1.4,-0.01156,1e-05,1.73294]
[1777982987151,48.34,81008.64,1.4,-0.01157,1e-05,1.73465]
[1777982992186,48.34,81009.35,1.4,-0.01157,1e-05,1.73409]
[1777982997221,48.34,81010.31,1.4,-0.01156,1e-05,1.73319]
[1777983002256,48.35,81011.27,1.4,-0.01156,1e-05,1.73229]
[1777983007291,48.35,81018.79,1.4,-0.01148,1e-05,1.72229]
[1777983008883,48.35,81019.36,1.4,-0.01147,1e-05,1.7216]
[1777983009307,48.35,81019.82,1.4,-0.01147,1e-05,1.72107]
[1777983014347,48.37,81029.32,1.4,-0.01139,1e-05,1.71129]
[1777983017799,48.38,81033.28,1.4,-0.01137,1e-05,1.70792]
[1777983018371,48.38,81043.38,1.4,-0.01126,1e-05,1.69471]
[1777983019564,48.39,81047.43,1.4,-0.01122,1e-05,1.6898]
[1777983020386,48.39,81046.76,1.4,-0.01124,1e-05,1.69137]
[1777983025421,48.41,81047.79,1.4,-0.01125,1e-05,1.69321]
[1777983030456,48.43,81045.34,1.4,-0.0113,1e-05,1.69993]
[1777983033226,48.44,81043.51,1.4,-0.01132,1e-05,1.70189]
[1777983033477,48.44,81038.87,1.4,-0.01138,1e-05,1.709]
[1777983038514,48.45,81035.74,1.4,-0.01142,1e-05,1.71451]
[1777983043551,48.45,81034.41,1.4,-0.01144,1e-05,1.71697]
[1777983048584,48.45,81033.21,1.4,-0.01145,1e-05,1.71922]
[1777983053620,48.46,81032.37,1.4,-0.01147,1e-05,1.72108]
[1777983058656,48.46,81031.76,1.4,-0.01148,1e-05,1.7225]
[1777983063690,48.46,81038.39,1.4,-0.01141,1e-05,1.71396]
[1777983068725,48.47,81038.47,1.4,-0.01142,1e-05,1.71452]
[1777983073759,48.47,81052.32,1.4,-0.01128,1e-05,1.69621]
[1777983079143,48.48,81057.87,1.4,-0.01122,1e-05,1.68927]
[1777983085241,48.48,81063.8,1.4,-0.01117,1e-05,1.68229]
[1777983085269,48.48,81069.26,1.4,-0.01111,1e-05,1.67506]
[1777983089065,48.49,81068.64,1.4,-0.01112,1e-05,1.67648]
[1777983089141,48.49,81070.47,1.4,-0.0111,1e-05,1.67419]
[1777983094908,48.49,81070.81,1.4,-0.0111,1e-05,1.67291]
[1777983099943,48.5,81084.03,1.4,-0.01097,1e-05,1.65606]
[1777983104978,48.51,81081.59,1.4,-0.011,1e-05,1.66045]
[1777983110028,48.51,81080.02,1.4,-0.01103,1e-05,1.66365]
[1777983114048,48.52,81114.65,1.4,-0.01068,1e-05,1.61844]
[1777983116174,48.52,81112.82,1.4,-0.0107,1e-05,1.62114]
[1777983116594,48.52,81112.82,1.4,-0.0107,1e-05,1.62114]
[1777983122111,48.57,81088.97,1.4,-0.01101,1e-05,1.66136]
[1777983123086,48.57,81088.97,1.4,-0.01101,1e-05,1.66136]
[1777983123118,48.57,81088.43,1.4,-0.01101,1e-05,1.66242]
[1777983128154,48.59,81100.99,1.4,-0.01091,1e-05,1.64862]
[1777983133190,48.61,81100.12,1.4,-0.01095,1e-05,1.65375]
[1777983138226,48.63,81096.2,1.4,-0.01102,1e-05,1.66285]
[1777983143261,48.65,81090.83,1.4,-0.0111,1e-05,1.67351]
[1777983148296,48.67,81079.92,1.4,-0.01124,1e-05,1.69157]
[1777983153331,48.69,81081.36,1.4,-0.01124,1e-05,1.69127]
[1777983158367,48.71,81076.74,1.4,-0.01131,1e-05,1.70117]
[1777983163405,48.73,81079.73,1.4,-0.01131,1e-05,1.70065]
[1777983168507,48.74,81075.29,1.4,-0.01138,1e-05,1.70957]
[1777983170412,48.75,81065.96,1.4,-0.01149,1e-05,1.72382]
[1777983174601,48.77,81056.45,1.4,-0.01161,1e-05,1.73963]
[1777983175489,48.77,81052.83,1.4,-0.01166,1e-05,1.74598]
[1777983178299,48.78,81056.8,1.4,-0.01163,1e-05,1.74174]
[1777983178510,48.78,81054.67,1.4,-0.01166,1e-05,1.74535]
[1777983182540,48.8,81068.86,1.4,-0.01152,1e-05,1.72822]
[1777983187573,48.82,81068.65,1.4,-0.01155,1e-05,1.73143]
[1777983192614,48.83,81084.4,1.4,-0.0114,1e-05,1.7126]
[1777983197668,48.84,81088.96,1.4,-0.01136,1e-05,1.70739]
[1777983202681,48.84,81094.12,1.4,-0.01131,1e-05,1.70141]
[1777983207717,48.86,81094.5,1.4,-0.01133,1e-05,1.7036]
[1777983212751,48.88,81093.61,1.4,-0.01136,1e-05,1.70655]
[1777983217786,48.89,81091.61,1.4,-0.0114,1e-05,1.71175]
[1777983222821,49.01,81096.44,1.4,-0.01151,1e-05,1.7267]
[1777983227858,49.06,81091.39,1.4,-0.01163,1e-05,1.74284]
[1777983232894,49.11,81078.66,1.4,-0.01184,1e-05,1.76916]
[1777983237930,49.13,81071.2,1.4,-0.01194,1e-05,1.78252]
[1777983242964,49.25,81071.25,1.4,-0.01211,1e-05,1.80411]
[1777983248001,49.34,81083.26,1.4,-0.0121,1e-05,1.80338]
[1777983253035,49.35,81088.27,1.4,-0.01207,1e-05,1.79893]
[1777983258071,49.36,81084.23,1.4,-0.01213,1e-05,1.80727]
[1777983263106,49.4,81083.92,1.4,-0.01219,1e-05,1.81491]
[1777983268141,49.51,81077.28,1.4,-0.01242,1e-05,1.84387]
[1777983270027,49.51,81077.17,1.4,-0.01242,1e-05,1.84448]
[1777983270155,49.51,81077.13,1.4,-0.01243,1e-05,1.84499]
[1777983271679,49.51,81077.13,1.4,-0.01243,1e-05,1.84499]
[1777983271710,49.54,81085.99,1.4,-0.01235,1e-05,1.83485]
[1777983277204,49.62,81083.79,1.4,-0.01249,1e-05,1.85293]
[1777983282239,49.63,81083.71,1.4,-0.01251,1e-05,1.85522]
[1777983287274,49.66,81082.27,1.4,-0.01257,1e-05,1.86323]
[1777983292309,49.68,81083.62,1.4,-0.01257,1e-05,1.86336]
[1777983297344,49.69,81082.88,1.4,-0.0126,1e-05,1.86649]
[1777983302379,49.7,81077.24,1.4,-0.01268,1e-05,1.87664]
[1777983304397,49.7,81063.03,1.4,-0.01285,1e-05,1.89806]
[1777983309433,49.71,81073.91,1.4,-0.01273,1e-05,1.88403]
[1777983314468,49.72,81085.55,1.4,-0.01262,1e-05,1.86915]
[1777983319504,49.73,81089.32,1.4,-0.01259,1e-05,1.86573]
[1777983324539,49.74,81095.69,1.4,-0.01253,1e-05,1.85861]
[1777983329573,49.76,81097.63,1.4,-0.01253,1e-05,1.85791]
[1777983334607,49.76,81095.53,1.4,-0.01254,1e-05,1.85891]
[1777983339643,49.76,81097.22,1.4,-0.01252,1e-05,1.85656]
[1777983344678,49.77,81105.22,1.4,-0.01244,1e-05,1.84715]
[1777983349714,49.78,81110.94,1.4,-0.0124,1e-05,1.84114]
[1777983354748,49.81,81113.55,1.4,-0.01242,1e-05,1.84365]
[1777983359791,49.82,81111.72,1.4,-0.01245,1e-05,1.84843]
[1777983365836,49.84,81114.38,1.4,-0.01244,1e-05,1.84716]
[1777983370866,49.85,81109.35,1.4,-0.01252,1e-05,1.85644]
[1777983375902,49.86,81111.79,1.4,-0.0125,1e-05,1.85502]
[1777983380937,49.87,81110.42,1.4,-0.01254,1e-05,1.85903]
[1777983385972,49.89,81107.64,1.4,-0.01259,1e-05,1.86546]
[1777983391007,49.9,81107.31,1.4,-0.01259,1e-05,1.86582]
[1777983396044,49.91,81105.52,1.4,-0.01263,1e-05,1.87038]
[1777983400026,49.91,81103.68,1.4,-0.01266,1e-05,1.87421]
[1777983400129,49.92,81103.08,1.4,-0.01267,1e-05,1.87547]
[1777983401237,49.92,81103.08,1.4,-0.01267,1e-05,1.87547]
[1777983401320,49.91,81103.7,1.4,-0.01266,1e-05,1.87437]
[1777983406114,49.91,81087.79,1.4,-0.01283,1e-05,1.89637]
[1777983411150,49.9,81087.31,1.4,-0.01283,1e-05,1.89607]
[1777983416187,49.9,81093.99,1.4,-0.01274,1e-05,1.88496]
[1777983421221,49.89,81089.56,1.4,-0.01279,1e-05,1.89017]
[1777983426255,49.88,81085.96,1.4,-0.01282,1e-05,1.89417]
[1777983431291,49.88,81081.66,1.4,-0.01286,1e-05,1.89909]
[1777983436327,49.87,81081.03,1.4,-0.01285,1e-05,1.89864]
[1777983441366,49.86,81082.48,1.4,-0.01283,1e-05,1.89517]
[1777983444383,49.84,81099.24,1.4,-0.01261,1e-05,1.86784]
[1777983449417,49.84,81101.16,1.4,-0.01258,1e-05,1.86401]
[1777983454453,49.79,81101.06,1.4,-0.0125,1e-05,1.85386]
[1777983458594,49.76,81102.06,1.4,-0.01245,1e-05,1.84695]
[1777983458605,49.76,81094.48,1.4,-0.01253,1e-05,1.85763]
[1777983464522,49.76,81097.58,1.4,-0.01249,1e-05,1.85203]
[1777983469557,49.75,81091.11,1.4,-0.01255,1e-05,1.86032]
[1777983474592,49.75,81092.17,1.4,-0.01253,1e-05,1.85776]
[1777983477523,49.74,81092.08,1.4,-0.01253,1e-05,1.85747]
[1777983477613,49.74,81088.55,1.4,-0.01257,1e-05,1.86233]
[1777983480632,49.74,81086.89,1.4,-0.01259,1e-05,1.86428]
[1777983480674,49.74,81084.3,1.4,-0.01261,1e-05,1.8678]
[1777983481801,49.74,81084.3,1.4,-0.01261,1e-05,1.8678]
[1777983481861,49.74,81079.44,1.4,-0.01267,1e-05,1.8746]
[1777983483741,49.74,81079.44,1.4,-0.01267,1e-05,1.87436]
[1777983483745,49.74,81075.65,1.4,-0.01271,1e-05,1.87961]
[1777983489697,49.73,81073.87,1.4,-0.01272,1e-05,1.8807]
[1777983494732,49.72,81067.54,1.4,-0.01278,1e-05,1.88864]
[1777983499767,49.71,81063.84,1.4,-0.01281,1e-05,1.89277]
[1777983504803,49.71,81060.52,1.4,-0.01284,1e-05,1.89638]
[1777983509838,49.69,81063.74,1.4,-0.01278,1e-05,1.88837]
[1777983510788,49.69,81063.74,1.4,-0.01278,1e-05,1.88837]
[1777983510844,49.68,81073.17,1.4,-0.01265,1e-05,1.87243]
[1777983515879,49.67,81076.12,1.4,-0.0126,1e-05,1.86509]
[1777983520914,49.67,81077.37,1.4,-0.01258,1e-05,1.86234]
[1777983525949,49.66,81084.41,1.4,-0.01249,1e-05,1.85129]
[1777983530984,49.66,81088.5,1.4,-0.01243,1e-05,1.84455]
[1777983536019,49.65,81081.91,1.4,-0.0125,1e-05,1.85311]
[1777983541056,49.65,81083.79,1.4,-0.01247,1e-05,1.84947]
[1777983546091,49.64,81088.07,1.4,-0.01242,1e-05,1.84242]
[1777983551126,49.64,81088.97,1.4,-0.0124,1e-05,1.84026]
[1777983556162,49.63,81078.08,1.4,-0.01252,1e-05,1.85471]
[1777983561196,49.63,81086.66,1.4,-0.01241,1e-05,1.8414]
[1777983565137,49.62,81087.63,1.4,-0.0124,1e-05,1.83946]
[1777983565262,49.62,81088.25,1.4,-0.01239,1e-05,1.83842]
[1777983571266,49.62,81090.2,1.4,-0.01234,1e-05,1.83266]
[1777983576302,49.61,81087.8,1.4,-0.01237,1e-05,1.83537]
[1777983581336,49.61,81091.05,1.4,-0.01232,1e-05,1.83002]
[1777983586372,49.61,81097.63,1.4,-0.01225,1e-05,1.82003]
[1777983593109,49.6,81096.95,1.4,-0.01225,1e-05,1.82023]
[1777983598459,49.6,81085.07,1.4,-0.01237,1e-05,1.83635]
[1777983603496,49.59,81080.1,1.4,-0.01242,1e-05,1.84267]
[1777983607950,49.59,81084.66,1.4,-0.01237,1e-05,1.83569]
[1777983608026,49.59,81088.54,1.4,-0.01232,1e-05,1.83001]
[1777983613566,49.58,81087.49,1.4,-0.01233,1e-05,1.83056]
[1777983618125,49.58,81084.06,1.4,-0.01236,1e-05,1.83495]
[1777983618599,49.58,81080.71,1.4,-0.0124,1e-05,1.8394]
[1777983623634,49.57,81072.02,1.4,-0.01249,1e-05,1.85094]
[1777983628672,49.57,81070.36,1.4,-0.0125,1e-05,1.85236]
[1777983633704,49.56,81067.58,1.4,-0.01251,1e-05,1.8533]
[1777983638739,49.56,81067.68,1.4,-0.0125,1e-05,1.85214]
[1777983643774,49.55,81066.41,1.4,-0.01251,1e-05,1.85297]
[1777983649816,49.55,81067.97,1.4,-0.01248,1e-05,1.84951]
[1777983654850,49.54,81069.41,1.4,-0.01246,1e-05,1.84644]
[1777983660506,49.54,81070.46,1.4,-0.01244,1e-05,1.84415]
[1777983661088,49.54,81070.46,1.4,-0.01244,1e-05,1.84415]
[1777983662023,49.54,81071.08,1.4,-0.01243,1e-05,1.84287]
[1777983662114,49.53,81070.98,1.4,-0.01243,1e-05,1.84282]
[1777983667943,49.53,81079.92,1.4,-0.01232,1e-05,1.82895]
[1777983672977,49.52,81081.62,1.4,-0.0123,1e-05,1.82574]
[1777983679022,49.52,81088.08,1.4,-0.01222,1e-05,1.81565]
[1777983679536,49.52,81088.08,1.4,-0.01222,1e-05,1.81565]
[1777983680029,49.52,81088.64,1.4,-0.01221,1e-05,1.81471]
[1777983680440,49.52,81088.64,1.4,-0.01221,1e-05,1.81471]
[1777983681035,49.52,81088.9,1.4,-0.0122,1e-05,1.8142]
[1777983683049,49.52,81106.08,1.4,-0.01201,1e-05,1.78971]
[1777983688084,49.51,81115.88,1.4,-0.0119,1e-05,1.77555]
[1777983693119,49.51,81117.5,1.4,-0.01187,1e-05,1.77093]
[1777983698164,49.51,81115.48,1.4,-0.01189,1e-05,1.77347]
[1777983703200,49.51,81112.89,1.4,-0.01191,1e-05,1.77687]
[1777983708235,49.51,81111.71,1.4,-0.01192,1e-05,1.77829]
[1777983713269,49.51,81111.08,1.4,-0.01193,1e-05,1.779]
[1777983718307,49.51,81114.29,1.4,-0.01189,1e-05,1.77438]
[1777983724022,49.51,81111.02,1.4,-0.01193,1e-05,1.77882]
[1777983729381,49.5,81111.78,1.4,-0.01192,1e-05,1.77763]
[1777983734416,49.5,81112.79,1.4,-0.01191,1e-05,1.77612]
[1777983736250,49.5,81112.79,1.4,-0.01191,1e-05,1.77612]
[1777983736430,49.5,81110.12,1.4,-0.01194,1e-05,1.77981]
[1777983741465,49.5,81105.87,1.4,-0.01198,1e-05,1.78562]
[1777983742972,49.5,81105.87,1.4,-0.01198,1e-05,1.78562]
[1777983743047,49.5,81104.91,1.4,-0.01199,1e-05,1.78692]
[1777983745004,49.5,81101.27,1.4,-0.01203,1e-05,1.79199]
[1777983745162,49.5,81101.27,1.4,-0.01203,1e-05,1.79199]
[1777983745665,49.5,81102.12,1.4,-0.01202,1e-05,1.79074]
[1777983746289,49.5,81102.12,1.4,-0.01202,1e-05,1.79074]
[1777983752542,49.5,81109.67,1.4,-0.01192,1e-05,1.77777]
[1777983757577,49.5,81108.08,1.4,-0.01194,1e-05,1.77988]
[1777983764304,49.5,81110.67,1.4,-0.01191,1e-05,1.77613]
[1777983767704,49.5,81110.67,1.4,-0.01191,1e-05,1.77607]
[1777983767801,49.5,81109.17,1.4,-0.01193,1e-05,1.7781]
[1777983769025,49.5,81109.17,1.4,-0.01193,1e-05,1.7781]
[1777983769110,49.5,81106.4,1.4,-0.01196,1e-05,1.78194]
[1777983773505,49.5,81103.07,1.4,-0.01199,1e-05,1.78642]
[1777983774117,49.5,81103.07,1.4,-0.01199,1e-05,1.78642]
[1777983774202,49.5,81103.07,1.4,-0.01199,1e-05,1.78642]
[1777983774233,49.5,81097.9,1.4,-0.01205,1e-05,1.79363]
[1777983775704,49.5,81083.18,1.4,-0.01221,1e-05,1.81426]
[1777983780738,49.49,81070.76,1.4,-0.01235,1e-05,1.8314]
[1777983784348,49.49,81068.93,1.4,-0.01237,1e-05,1.83375]
[1777983784766,49.49,81073.48,1.4,-0.01231,1e-05,1.827]
[1777983785740,49.49,81073.48,1.4,-0.01231,1e-05,1.827]
[1777983785773,49.49,81073.25,1.4,-0.01231,1e-05,1.82734]
[1777983790811,49.49,81067.67,1.4,-0.01237,1e-05,1.8347]
[1777983795843,49.48,81068.69,1.4,-0.01235,1e-05,1.83131]
[1777983802892,49.47,81069.53,1.4,-0.01233,1e-05,1.82917]
[1777983807926,49.47,81070.51,1.4,-0.01231,1e-05,1.8271]
[1777983811955,49.47,81081.37,1.4,-0.01217,1e-05,1.80911]
[1777983812901,49.47,81081.37,1.4,-0.01217,1e-05,1.80911]
[1777983813000,49.46,81082.89,1.4,-0.01216,1e-05,1.80686]
[1777983819005,49.46,81082.36,1.4,-0.01216,1e-05,1.80703]
[1777983824725,49.46,81081.59,1.4,-0.01216,1e-05,1.80756]
[1777983830086,49.46,81080.26,1.4,-0.01217,1e-05,1.80897]
[1777983835121,49.45,81084.76,1.4,-0.01212,1e-05,1.80219]
[1777983839425,49.45,81079.12,1.4,-0.01218,1e-05,1.80984]
[1777983840157,49.45,81076.57,1.4,-0.01221,1e-05,1.81337]
[1777983840758,49.45,81076.57,1.4,-0.01221,1e-05,1.81337]
[1777983841164,49.45,81077.84,1.4,-0.01219,1e-05,1.81147]
[1777983843810,49.45,81077.06,1.4,-0.0122,1e-05,1.81239]
[1777983844186,49.45,81077.34,1.4,-0.0122,1e-05,1.8119]
[1777983846092,49.45,81077.64,1.4,-0.01219,1e-05,1.81139]
[1777983846199,49.45,81076.34,1.4,-0.01221,1e-05,1.81314]
[1777983846693,49.45,81076.34,1.4,-0.01221,1e-05,1.81314]
[1777983846750,49.45,81075.86,1.4,-0.01221,1e-05,1.81373]
[1777983852241,49.45,81076.29,1.4,-0.0122,1e-05,1.81266]
[1777983857276,49.44,81076.38,1.4,-0.0122,1e-05,1.81209]
[1777983862312,49.44,81071.29,1.4,-0.01225,1e-05,1.81887]
[1777983866403,49.44,81071.57,1.4,-0.01225,1e-05,1.81817]
[1777983867347,49.44,81071.81,1.4,-0.01224,1e-05,1.81763]
[1777983872381,49.43,81077.53,1.4,-0.01216,1e-05,1.80695]
[1777983876052,49.43,81082.39,1.4,-0.0121,1e-05,1.79986]
[1777983876415,49.43,81080.87,1.4,-0.01212,1e-05,1.80194]
[1777983882454,49.43,81079.94,1.4,-0.01213,1e-05,1.80283]
[1777983889505,49.43,81079.48,1.4,-0.01213,1e-05,1.80299]
[1777983895214,49.43,81083.46,1.4,-0.01208,1e-05,1.79697]
[1777983900580,49.42,81086.84,1.4,-0.01204,1e-05,1.7919]
[1777983904525,49.42,81087.98,1.4,-0.01203,1e-05,1.79005]
[1777983905284,49.42,81098.01,1.4,-0.01192,1e-05,1.77593]
[1777983906225,49.42,81098.01,1.4,-0.01192,1e-05,1.77593]
[1777983906326,49.42,81104.36,1.4,-0.01185,1e-05,1.76704]
[1777983912191,49.42,81111.3,1.4,-0.01177,1e-05,1.7574]
[1777983912272,49.42,81115.66,1.4,-0.01172,1e-05,1.75137]
[1777983912812,49.42,81115.66,1.4,-0.01172,1e-05,1.75137]
[1777983913373,49.42,81115.66,1.4,-0.01172,1e-05,1.75137]
[1777983914143,49.42,81118.63,1.4,-0.01169,1e-05,1.74729]
[1777983914241,49.42,81119.11,1.4,-0.01169,1e-05,1.74666]
[1777983916669,49.42,81118.83,1.4,-0.01169,1e-05,1.7471]
[1777983916724,49.42,81119.45,1.4,-0.01168,1e-05,1.74627]
[1777983918935,49.42,81159.27,1.4,-0.01126,1e-05,1.69214]
[1777983925428,49.43,81131.56,1.4,-0.01156,1e-05,1.73041]
[1777983929650,49.43,81132.77,1.4,-0.01155,1e-05,1.72897]
[1777983929788,49.43,81133.22,1.4,-0.01154,1e-05,1.72841]
[1777983930954,49.43,81133.22,1.4,-0.01154,1e-05,1.72841]
[1777983931022,49.43,81138.7,1.4,-0.01147,1e-05,1.71899]
[1777983936836,49.43,81147.77,1.4,-0.01138,1e-05,1.7071]
[1777983941871,49.43,81143.75,1.4,-0.01143,1e-05,1.7129]
[1777983946906,49.44,81144.71,1.4,-0.01142,1e-05,1.7119]
[1777983951941,49.44,81150.68,1.4,-0.01136,1e-05,1.70415]
[1777983955912,49.44,81153.08,1.4,-0.01133,1e-05,1.70113]
[1777983956380,49.44,81153.08,1.4,-0.01133,1e-05,1.70113]
[1777983962026,49.44,81163.54,1.4,-0.01123,1e-05,1.68767]
[1777983964041,49.44,81183.37,1.4,-0.01103,1e-05,1.66152]
[1777983969075,49.45,81177.51,1.4,-0.01109,1e-05,1.67]
[1777983974111,49.45,81175.62,1.4,-0.01112,1e-05,1.67316]
[1777983979147,49.46,81181.64,1.4,-0.01106,1e-05,1.66592]
[1777983984182,49.46,81185.86,1.4,-0.01102,1e-05,1.66116]
[1777983989217,49.47,81192.48,1.4,-0.01096,1e-05,1.65329]
[1777983994185,49.47,81192.78,1.4,-0.01095,1e-05,1.65166]
[1777983994287,49.47,81194.44,1.4,-0.01094,1e-05,1.64966]
[1777983996199,49.47,81194.44,1.4,-0.01094,1e-05,1.64985]
[1777983996266,49.47,81195.86,1.4,-0.01093,1e-05,1.64818]
[1777984001302,49.48,81187.07,1.4,-0.01102,1e-05,1.66073]
[1777984006338,49.48,81176.31,1.4,-0.01114,1e-05,1.67583]
[1777984009098,49.49,81170.75,1.4,-0.0112,1e-05,1.68354]
[1777984009359,49.49,81171.34,1.4,-0.01119,1e-05,1.68288]
[1777984010324,49.49,81171.34,1.4,-0.01119,1e-05,1.68288]
[1777984010425,49.49,81170.56,1.4,-0.0112,1e-05,1.68406]
[1777984015884,49.49,81167.09,1.4,-0.01124,1e-05,1.68937]
[1777984016408,49.49,81166.68,1.4,-0.01125,1e-05,1.69004]
[1777984021448,49.5,81172.55,1.4,-0.01119,1e-05,1.68288]
[1777984026478,49.5,81188.39,1.4,-0.01104,1e-05,1.66256]
[1777984031521,49.5,81192.82,1.4,-0.011,1e-05,1.6576]
[1777984033947,49.51,81193.75,1.4,-0.01099,1e-05,1.65673]
[1777984034536,49.51,81194.0,1.4,-0.01099,1e-05,1.65658]
[1777984039570,49.51,81199.24,1.4,-0.01094,1e-05,1.65057]
[1777984044605,49.52,81206.51,1.4,-0.01088,1e-05,1.64198]
[1777984049641,49.52,81210.75,1.4,-0.01084,1e-05,1.63742]
[1777984054679,49.53,81212.04,1.4,-0.01082,1e-05,1.63497]
[1777984059711,49.54,81213.39,1.4,-0.01082,1e-05,1.6342]
[1777984064745,49.54,81218.32,1.4,-0.01078,1e-05,1.62874]
[1777984066077,49.54,81218.32,1.4,-0.01078,1e-05,1.62874]
[1777984066136,49.54,81220.41,1.4,-0.01076,1e-05,1.62622]
[1777984066729,49.54,81220.41,1.4,-0.01076,1e-05,1.62622]
[1777984067327,49.54,81220.41,1.4,-0.01076,1e-05,1.62622]
[1777984076830,49.56,81233.32,1.4,-0.01065,1e-05,1.6119]
[1777984081865,49.56,81231.06,1.4,-0.01068,1e-05,1.61589]
[1777984086901,49.57,81231.63,1.4,-0.01068,1e-05,1.6162]
[1777984091935,49.58,81235.97,1.4,-0.01064,1e-05,1.61165]
[1777984096972,49.58,81235.46,1.4,-0.01066,1e-05,1.61339]
[1777984102007,49.59,81236.13,1.4,-0.01066,1e-05,1.6136]
[1777984107042,49.59,81239.03,1.4,-0.01064,1e-05,1.61094]
[1777984112077,49.6,81241.97,1.4,-0.01061,1e-05,1.60638]
[1777984117111,49.61,81240.17,1.4,-0.01063,1e-05,1.60981]
[1777984122520,49.61,81241.42,1.4,-0.01063,1e-05,1.6091]
[1777984122615,49.61,81231.49,1.4,-0.01073,1e-05,1.62212]
[1777984126318,49.62,81220.4,1.4,-0.01084,1e-05,1.63707]
[1777984126357,49.62,81224.01,1.4,-0.01081,1e-05,1.63255]
[1777984128421,49.62,81224.01,1.4,-0.01081,1e-05,1.63274]
[1777984128458,49.62,81225.98,1.4,-0.01079,1e-05,1.63036]
[1777984129981,49.62,81225.98,1.4,-0.01079,1e-05,1.63055]
[1777984130668,49.62,81225.98,1.4,-0.01079,1e-05,1.63055]
[1777984132271,49.62,81227.04,1.4,-0.01078,1e-05,1.62956]
[1777984132300,49.63,81223.12,1.4,-0.01082,1e-05,1.63483]
[1777984138259,49.63,81221.64,1.4,-0.01085,1e-05,1.63784]
[1777984141983,49.63,81215.7,1.4,-0.01091,1e-05,1.64609]
[1777984142287,49.64,81214.61,1.4,-0.01092,1e-05,1.64767]
[1777984147322,49.64,81218.9,1.4,-0.01089,1e-05,1.64289]
[1777984152359,49.65,81218.84,1.4,-0.01089,1e-05,1.6438]
[1777984157392,49.65,81218.85,1.4,-0.0109,1e-05,1.64461]
[1777984162428,49.66,81227.2,1.4,-0.01082,1e-05,1.63457]
[1777984167464,49.66,81232.06,1.4,-0.01078,1e-05,1.62918]
[1777984173508,49.67,81231.76,1.4,-0.01078,1e-05,1.62874]
[1777984178542,49.67,81223.14,1.4,-0.01087,1e-05,1.64085]
[1777984183577,49.68,81218.44,1.4,-0.01093,1e-05,1.64774]
[1777984188611,49.68,81214.67,1.4,-0.01097,1e-05,1.65339]
[1777984193646,49.68,81217.24,1.4,-0.01095,1e-05,1.65073]
[1777984198681,49.69,81217.13,1.4,-0.01096,1e-05,1.65158]
[1777984203716,49.69,81222.23,1.4,-0.01091,1e-05,1.6456]
[1777984208750,49.7,81225.8,1.4,-0.01088,1e-05,1.64172]
[1777984213787,49.7,81235.6,1.4,-0.01079,1e-05,1.62981]
[1777984218824,49.71,81232.08,1.4,-0.01083,1e-05,1.63529]
[1777984223857,49.71,81231.63,1.4,-0.01084,1e-05,1.63676]
[1777984228892,49.72,81231.91,1.4,-0.01084,1e-05,1.63728]
[1777984233927,49.72,81232.63,1.4,-0.01083,1e-05,1.63547]
[1777984238962,49.73,81231.05,1.4,-0.01086,1e-05,1.63844]
[1777984243998,49.73,81232.08,1.4,-0.01085,1e-05,1.638]
[1777984249037,49.74,81225.55,1.4,-0.01092,1e-05,1.64722]
[1777984254071,49.74,81231.74,1.4,-0.01087,1e-05,1.64014]
[1777984259107,49.75,81229.86,1.4,-0.01089,1e-05,1.64347]
[1777984264818,49.75,81232.54,1.4,-0.01087,1e-05,1.64066]
[1777984270426,49.76,81244.6,1.4,-0.01076,1e-05,1.62619]
[1777984279253,49.77,81224.24,1.4,-0.01098,1e-05,1.65452]
[1777984284290,49.78,81210.94,1.4,-0.01112,1e-05,1.67277]
[1777984289323,49.78,81212.47,1.4,-0.01111,1e-05,1.67137]
[1777984294360,49.78,81212.17,1.4,-0.0111,1e-05,1.67041]
[1777984299397,49.79,81213.27,1.4,-0.0111,1e-05,1.66958]
[1777984303423,49.79,81232.67,1.4,-0.0109,1e-05,1.64467]
[1777984308458,49.79,81229.92,1.4,-0.01094,1e-05,1.64909]
[1777984313493,49.8,81225.65,1.4,-0.01099,1e-05,1.6555]
[1777984318528,49.8,81223.75,1.4,-0.01101,1e-05,1.65881]
[1777984323564,49.81,81224.28,1.4,-0.01102,1e-05,1.65895]
[1777984328603,49.81,81213.18,1.4,-0.01113,1e-05,1.67431]
[1777984333635,49.82,81215.29,1.4,-0.01112,1e-05,1.67221]
[1777984338668,49.82,81224.01,1.4,-0.01103,1e-05,1.66144]
[1777984343704,49.83,81216.23,1.4,-0.01112,1e-05,1.67243]
[1777984348740,49.83,81218.3,1.4,-0.0111,1e-05,1.6704]
[1777984353775,49.83,81223.29,1.4,-0.01105,1e-05,1.6626]
[1777984358814,49.84,81223.12,1.4,-0.01105,1e-05,1.66359]
[1777984363845,49.84,81222.72,1.4,-0.01106,1e-05,1.66488]
[1777984368888,49.85,81215.36,1.4,-0.01114,1e-05,1.67534]
[1777984373918,49.85,81220.34,1.4,-0.0111,1e-05,1.6694]
[1777984378952,49.86,81219.62,1.4,-0.01111,1e-05,1.67105]
[1777984383988,49.86,81217.46,1.4,-0.01114,1e-05,1.67453]
[1777984389024,49.86,81225.71,1.4,-0.01106,1e-05,1.66425]
[1777984394058,49.87,81226.35,1.4,-0.01106,1e-05,1.66406]
[1777984399094,49.87,81226.9,1.4,-0.01106,1e-05,1.66411]
[1777984404127,49.87,81233.86,1.4,-0.01099,1e-05,1.65564]
[1777984409163,49.88,81236.16,1.4,-0.01097,1e-05,1.65333]
[1777984414198,49.88,81227.6,1.4,-0.01105,1e-05,1.66321]
[1777984419235,49.89,81223.83,1.4,-0.0111,1e-05,1.66878]
[1777984424268,49.89,81235.29,1.4,-0.01098,1e-05,1.65446]
[1777984429303,49.89,81235.92,1.4,-0.01098,1e-05,1.65438]
[1777984436353,49.9,81235.76,1.4,-0.01099,1e-05,1.65563]
[1777984441388,49.91,81248.49,1.4,-0.01088,1e-05,1.64119]
[1777984446638,49.92,81257.2,1.4,-0.0108,1e-05,1.63067]
[1777984446730,49.92,81260.37,1.4,-0.01077,1e-05,1.62678]
[1777984447522,49.92,81260.37,1.4,-0.01077,1e-05,1.62678]
[1777984447533,49.92,81260.79,1.4,-0.01077,1e-05,1.62698]
[1777984453472,49.93,81271.47,1.4,-0.01067,1e-05,1.61449]
[1777984458510,49.94,81270.73,1.4,-0.01069,1e-05,1.61656]
[1777984460521,49.94,81255.52,1.4,-0.01084,1e-05,1.63655]
[1777984465556,49.94,81250.53,1.4,-0.0109,1e-05,1.64391]
[1777984470590,49.95,81239.7,1.4,-0.01102,1e-05,1.65882]
[1777984475626,49.95,81233.62,1.4,-0.01107,1e-05,1.6655]
[1777984480661,49.96,81233.25,1.4,-0.01108,1e-05,1.66663]
[1777984485696,49.96,81231.65,1.4,-0.0111,1e-05,1.66934]
[1777984490737,49.96,81230.45,1.4,-0.01112,1e-05,1.6715]
[1777984495770,49.97,81232.35,1.4,-0.0111,1e-05,1.66957]
[1777984500808,49.97,81232.25,1.4,-0.01111,1e-05,1.67027]
[1777984505840,49.97,81229.17,1.4,-0.01114,1e-05,1.67488]
[1777984510888,49.98,81229.92,1.4,-0.01114,1e-05,1.6744]
[1777984515926,49.98,81230.13,1.4,-0.01114,1e-05,1.67457]
[1777984520961,49.98,81227.84,1.4,-0.01117,1e-05,1.67802]
[1777984525996,49.98,81228.69,1.4,-0.01116,1e-05,1.6773]
[1777984529018,49.98,81210.41,1.4,-0.01135,1e-05,1.7018]
[1777984533055,49.99,81186.53,1.4,-0.01159,1e-05,1.73204]
[1777984535070,49.99,81169.63,1.4,-0.01177,1e-05,1.755]
[1777984538094,49.98,81184.67,1.4,-0.01161,1e-05,1.73435]
[1777984543127,49.98,81188.27,1.4,-0.01157,1e-05,1.72939]
[1777984548161,49.98,81194.01,1.4,-0.01151,1e-05,1.72156]
[1777984553199,49.98,81196.51,1.4,-0.01148,1e-05,1.71822]
[1777984558230,49.98,81198.58,1.4,-0.01146,1e-05,1.71548]
[1777984563265,49.98,81198.14,1.4,-0.01147,1e-05,1.71617]
[1777984566661,49.98,81198.1,1.4,-0.01147,1e-05,1.71627]
[1777984566846,49.98,81211.36,1.4,-0.01133,1e-05,1.69855]
[1777984567358,49.98,81211.36,1.4,-0.01133,1e-05,1.69855]
[1777984568155,49.98,81211.36,1.4,-0.01133,1e-05,1.69855]
[1777984568220,49.99,81226.83,1.4,-0.01117,1e-05,1.67807]
[1777984570937,49.99,81233.02,1.4,-0.01111,1e-05,1.6701]
[1777984570997,49.99,81234.61,1.4,-0.01109,1e-05,1.66812]
[1777984571450,49.99,81234.61,1.4,-0.01109,1e-05,1.66812]
[1777984571453,49.99,81234.9,1.4,-0.01109,1e-05,1.66785]
[1777984577365,49.99,81234.35,1.4,-0.0111,1e-05,1.66921]
[1777984582398,49.99,81237.44,1.4,-0.01107,1e-05,1.66573]
[1777984587435,50.0,81236.86,1.4,-0.01109,1e-05,1.6671]
[1777984592149,50.0,81253.41,1.4,-0.01091,1e-05,1.64408]
[1777984597508,50.01,81249.1,1.4,-0.01096,1e-05,1.6507]
[1777984602543,50.01,81244.92,1.4,-0.01101,1e-05,1.65699]
[1777984607578,50.02,81242.65,1.4,-0.01104,1e-05,1.66078]
[1777984612614,50.02,81243.21,1.4,-0.01104,1e-05,1.66092]
[1777984615367,50.02,81241.82,1.4,-0.01106,1e-05,1.66308]
[1777984615633,50.03,81240.78,1.4,-0.01107,1e-05,1.66462]
[1777984620669,50.03,81238.79,1.4,-0.01109,1e-05,1.66808]
[1777984625703,50.04,81236.21,1.4,-0.01113,1e-05,1.67231]
[1777984630740,50.04,81226.81,1.4,-0.01123,1e-05,1.68544]
[1777984632118,50.04,81226.81,1.4,-0.01123,1e-05,1.68544]
[1777984632219,50.04,81236.57,1.4,-0.01113,1e-05,1.67271]
[1777984633308,50.04,81236.57,1.4,-0.01113,1e-05,1.67271]
[1777984633322,50.04,81236.04,1.4,-0.01114,1e-05,1.67373]
[1777984634432,50.04,81236.04,1.4,-0.01114,1e-05,1.67373]
[1777984634767,50.04,81235.86,1.4,-0.01114,1e-05,1.67413]
[1777984636133,50.04,81235.86,1.4,-0.01114,1e-05,1.67413]
[1777984636196,50.04,81235.56,1.4,-0.01115,1e-05,1.67468]
[1777984641817,50.05,81235.04,1.4,-0.01116,1e-05,1.67627]
[1777984646851,50.05,81234.38,1.4,-0.01117,1e-05,1.67786]
[1777984651886,50.06,81232.6,1.4,-0.01118,1e-05,1.67893]
[1777984656923,50.06,81232.0,1.4,-0.01119,1e-05,1.68041]
[1777984662963,50.07,81231.16,1.4,-0.01121,1e-05,1.68235]
[1777984667998,50.07,81229.17,1.4,-0.01123,1e-05,1.68567]
[1777984673033,50.07,81228.5,1.4,-0.01125,1e-05,1.68724]
[1777984678068,50.08,81228.71,1.4,-0.01125,1e-05,1.68764]
[1777984683103,50.08,81228.25,1.4,-0.01126,1e-05,1.68892]
[1777984688138,50.09,81228.77,1.4,-0.01126,1e-05,1.6889]
[1777984691316,50.09,81228.1,1.4,-0.01127,1e-05,1.68992]
[1777984691366,50.09,81227.41,1.4,-0.01128,1e-05,1.6911]
[1777984694182,50.09,81213.32,1.4,-0.01143,1e-05,1.71082]
[1777984699217,50.1,81211.38,1.4,-0.01145,1e-05,1.71385]
[1777984704252,50.1,81223.3,1.4,-0.01133,1e-05,1.69843]
[1777984709287,50.1,81219.92,1.4,-0.01137,1e-05,1.70348]
[1777984714324,50.1,81196.37,1.4,-0.01161,1e-05,1.73359]
[1777984717343,50.11,81212.11,1.4,-0.01145,1e-05,1.71255]
[1777984722382,50.11,81213.7,1.4,-0.01143,1e-05,1.71083]
[1777984727431,50.11,81211.58,1.4,-0.01146,1e-05,1.71403]
[1777984733146,50.11,81204.78,1.4,-0.01153,1e-05,1.72346]
[1777984736510,50.12,81205.79,1.4,-0.01153,1e-05,1.72279]
[1777984736610,50.12,81214.98,1.4,-0.01143,1e-05,1.71051]
[1777984743216,50.12,81218.23,1.4,-0.0114,1e-05,1.7065]
[1777984749567,50.12,81218.79,1.4,-0.01139,1e-05,1.70613]
[1777984755478,50.12,81219.4,1.4,-0.01139,1e-05,1.70556]
[1777984755610,50.12,81225.98,1.4,-0.01132,1e-05,1.69685]
[1777984760645,50.12,81234.28,1.4,-0.01124,1e-05,1.68621]
[1777984765680,50.13,81230.72,1.4,-0.01128,1e-05,1.69133]
[1777984770715,50.13,81232.22,1.4,-0.01127,1e-05,1.6897]
[1777984775750,50.13,81236.5,1.4,-0.01121,1e-05,1.6825]
[1777984780785,50.13,81233.03,1.4,-0.01125,1e-05,1.68755]
[1777984785821,50.14,81233.1,1.4,-0.01126,1e-05,1.68791]
[1777984790856,50.14,81233.17,1.4,-0.01126,1e-05,1.68828]
[1777984795892,50.14,81245.87,1.4,-0.01113,1e-05,1.67208]
[1777984800929,50.15,81247.82,1.4,-0.01112,1e-05,1.67017]
[1777984805965,50.15,81258.71,1.4,-0.01101,1e-05,1.65665]
[1777984811000,50.15,81259.86,1.4,-0.01101,1e-05,1.65595]
[1777984816037,50.16,81262.24,1.4,-0.01099,1e-05,1.65368]
[1777984821070,50.16,81263.26,1.4,-0.01098,1e-05,1.65318]
[1777984826104,50.17,81251.12,1.4,-0.01111,1e-05,1.66977]
[1777984831147,50.17,81250.81,1.4,-0.01111,1e-05,1.66886]
[1777984836174,50.18,81252.86,1.4,-0.01109,1e-05,1.66683]
[1777984841210,50.18,81255.02,1.4,-0.01108,1e-05,1.66466]
[1777984846244,50.18,81262.97,1.4,-0.011,1e-05,1.65495]
[1777984851293,50.19,81262.15,1.4,-0.01101,1e-05,1.65673]
[1777984856319,50.19,81260.57,1.4,-0.01104,1e-05,1.65947]
[1777984861351,50.2,81261.25,1.4,-0.01103,1e-05,1.65926]
[1777984866385,50.2,81263.88,1.4,-0.01101,1e-05,1.65652]
[1777984871422,50.2,81263.1,1.4,-0.01103,1e-05,1.65822]
[1777984876456,50.21,81264.22,1.4,-0.01102,1e-05,1.65745]
[1777984881490,50.21,81271.33,1.4,-0.01095,1e-05,1.64894]
[1777984886598,50.22,81272.39,1.4,-0.01095,1e-05,1.64817]
[1777984896601,50.23,81274.73,1.4,-0.01093,1e-05,1.64509]
[1777984901633,50.23,81273.2,1.4,-0.01095,1e-05,1.64783]
[1777984907676,50.24,81271.53,1.4,-0.01097,1e-05,1.65088]
[1777984912731,50.24,81263.26,1.4,-0.01106,1e-05,1.66232]
[1777984915940,50.24,81258.1,1.4,-0.01111,1e-05,1.66931]
[1777984916020,50.24,81258.32,1.4,-0.01111,1e-05,1.66913]
[1777984921788,50.25,81263.92,1.4,-0.01106,1e-05,1.66256]
[1777984926820,50.25,81272.29,1.4,-0.01098,1e-05,1.65237]
[1777984931854,50.26,81276.76,1.4,-0.01094,1e-05,1.64731]
[1777984936889,50.26,81279.24,1.4,-0.01092,1e-05,1.64484]
[1777984941923,50.26,81279.67,1.4,-0.01092,1e-05,1.64499]
[1777984946961,50.27,81281.85,1.4,-0.01091,1e-05,1.64287]
[1777984951996,50.27,81280.16,1.4,-0.01092,1e-05,1.64378]
[1777984957029,50.28,81277.03,1.4,-0.01095,1e-05,1.64849]
[1777984962064,50.28,81267.64,1.4,-0.01105,1e-05,1.66131]
[1777984969113,50.28,81261.25,1.4,-0.01112,1e-05,1.67037]
[1777984974149,50.29,81255.73,1.4,-0.01118,1e-05,1.67806]
[1777984979183,50.29,81259.4,1.4,-0.01115,1e-05,1.67373]
[1777984984223,50.29,81267.56,1.4,-0.01107,1e-05,1.66356]
[1777984989265,50.3,81269.44,1.4,-0.01106,1e-05,1.66167]
[1777984993288,50.3,81287.9,1.4,-0.01087,1e-05,1.63828]
[1777984999330,50.3,81289.86,1.4,-0.01086,1e-05,1.63666]
[1777985004365,50.31,81290.58,1.4,-0.01086,1e-05,1.63646]
[1777985009402,50.31,81296.17,1.4,-0.01081,1e-05,1.63005]
[1777985014439,50.32,81296.28,1.4,-0.0108,1e-05,1.62877]
[1777985021485,50.33,81296.56,1.4,-0.01081,1e-05,1.62956]
[1777985027528,50.33,81295.8,1.4,-0.01082,1e-05,1.63151]
[1777985032563,50.34,81295.84,1.4,-0.01083,1e-05,1.63228]
[1777985037599,50.34,81296.44,1.4,-0.01083,1e-05,1.63233]
[1777985042636,50.35,81296.1,1.4,-0.01084,1e-05,1.63359]
[1777985046719,50.35,81295.79,1.4,-0.01085,1e-05,1.63448]
[1777985046768,50.35,81295.63,1.4,-0.01085,1e-05,1.63485]
[1777985047386,50.35,81295.63,1.4,-0.01085,1e-05,1.63485]
[1777985047675,50.35,81295.63,1.4,-0.01085,1e-05,1.63501]
[1777985052711,50.36,81295.63,1.4,-0.01086,1e-05,1.63637]
[1777985057745,50.36,81294.69,1.4,-0.01088,1e-05,1.63838]
[1777985062785,50.37,81294.05,1.4,-0.01089,1e-05,1.64015]
[1777985067815,50.37,81293.97,1.4,-0.0109,1e-05,1.64102]
[1777985072850,50.38,81293.94,1.4,-0.01089,1e-05,1.63988]
[1777985077885,50.38,81294.19,1.4,-0.01089,1e-05,1.64034]
[1777985082922,50.39,81296.04,1.4,-0.01088,1e-05,1.63876]
[1777985087955,50.39,81295.17,1.4,-0.0109,1e-05,1.64066]
[1777985092990,50.41,81294.4,1.4,-0.01093,1e-05,1.64519]
[1777985098028,50.43,81296.62,1.4,-0.01094,1e-05,1.64585]
[1777985103066,50.45,81294.14,1.4,-0.01099,1e-05,1.65252]
[1777985108099,50.47,81294.38,1.4,-0.01101,1e-05,1.65566]
[1777985113134,50.49,81294.39,1.4,-0.01104,1e-05,1.65907]
[1777985118169,50.52,81294.18,1.4,-0.01106,1e-05,1.66274]
[1777985124211,50.54,81294.32,1.4,-0.01109,1e-05,1.66659]
[1777985129247,50.56,81298.3,1.4,-0.01108,1e-05,1.66478]
[1777985134281,50.58,81297.36,1.4,-0.0111,1e-05,1.66737]
[1777985139317,50.6,81294.83,1.4,-0.01115,1e-05,1.67397]
[1777985144353,50.62,81295.46,1.4,-0.01117,1e-05,1.67642]
[1777985149387,50.64,81288.32,1.4,-0.01127,1e-05,1.68898]
[1777985154427,50.65,81276.36,1.4,-0.01142,1e-05,1.70781]
[1777985157443,50.66,81262.08,1.4,-0.01158,1e-05,1.7285]
[1777985162477,50.68,81253.12,1.4,-0.01169,1e-05,1.74322]
[1777985167513,50.69,81248.85,1.4,-0.01176,1e-05,1.75163]
[1777985172551,50.76,81264.52,1.4,-0.01168,1e-05,1.74242]
[1777985177586,50.78,81267.86,1.4,-0.01167,1e-05,1.74064]
[1777985182620,50.79,81270.32,1.4,-0.01167,1e-05,1.74001]
[1777985187655,50.81,81271.6,1.4,-0.01167,1e-05,1.74092]
[1777985192689,50.82,81273.72,1.4,-0.01166,1e-05,1.73864]
[1777985197727,50.84,81274.26,1.4,-0.01167,1e-05,1.7405]
[1777985203773,50.86,81273.91,1.4,-0.0117,1e-05,1.74403]
[1777985208809,50.87,81258.71,1.4,-0.01188,1e-05,1.76702]
[1777985210820,50.88,81243.67,1.4,-0.01205,1e-05,1.7884]
[1777985215856,50.89,81248.64,1.4,-0.01201,1e-05,1.78385]
[1777985220891,50.9,81248.97,1.4,-0.01202,1e-05,1.78559]
[1777985225925,50.91,81252.98,1.4,-0.012,1e-05,1.78228]
[1777985230960,50.93,81241.65,1.4,-0.01214,1e-05,1.7999]
[1777985235998,50.93,81222.49,1.4,-0.01236,1e-05,1.82752]
[1777985241033,50.94,81225.72,1.4,-0.01232,1e-05,1.82367]
[1777985246745,50.94,81221.03,1.4,-0.01238,1e-05,1.83079]
[1777985252128,50.94,81222.78,1.4,-0.01235,1e-05,1.82693]
[1777985257150,50.95,81231.13,1.4,-0.01227,1e-05,1.81605]
[1777985262186,50.95,81227.98,1.4,-0.01231,1e-05,1.82113]
[1777985267220,50.96,81236.74,1.4,-0.01222,1e-05,1.80983]
[1777985272256,50.96,81231.17,1.4,-0.01229,1e-05,1.81833]
[1777985277290,50.96,81223.93,1.4,-0.01237,1e-05,1.82908]
[1777985284339,50.97,81223.43,1.4,-0.01238,1e-05,1.83073]
[1777985289374,50.97,81222.96,1.4,-0.01239,1e-05,1.83139]
[1777985294409,50.96,81222.38,1.4,-0.01239,1e-05,1.8312]
[1777985300451,50.96,81221.86,1.4,-0.01238,1e-05,1.83075]
[1777985305486,50.95,81213.04,1.4,-0.01247,1e-05,1.84204]
[1777985310522,50.95,81206.24,1.4,-0.01254,1e-05,1.85047]
[1777985315556,50.94,81201.98,1.4,-0.01256,1e-05,1.85312]
[1777985320594,50.93,81204.48,1.4,-0.01253,1e-05,1.84838]
[1777985325626,50.92,81191.13,1.4,-0.01267,1e-05,1.86587]
[1777985330661,50.92,81188.7,1.4,-0.01268,1e-05,1.86793]
[1777985335697,50.91,81193.22,1.4,-0.01262,1e-05,1.86019]
[1777985340730,50.9,81194.96,1.4,-0.01259,1e-05,1.85642]
[1777985345767,50.89,81188.59,1.4,-0.01265,1e-05,1.86409]
[1777985350801,50.89,81192.03,1.4,-0.0126,1e-05,1.85791]
[1777985352816,50.88,81209.97,1.4,-0.0124,1e-05,1.83221]
[1777985355320,50.88,81214.05,1.4,-0.01235,1e-05,1.8261]
[1777985355837,50.88,81214.01,1.4,-0.01235,1e-05,1.82595]
[1777985360451,50.88,81212.72,1.4,-0.01236,1e-05,1.82691]
[1777985361166,50.88,81212.72,1.4,-0.01236,1e-05,1.82691]
[1777985360872,50.87,81212.8,1.4,-0.01236,1e-05,1.82659]
[1777985361878,50.87,81212.79,1.4,-0.01235,1e-05,1.82639]
[1777985366915,50.87,81209.79,1.4,-0.01238,1e-05,1.82951]
[1777985371951,50.86,81224.56,1.4,-0.01219,1e-05,1.8059]
[1777985376985,50.86,81232.63,1.4,-0.0121,1e-05,1.794]
[1777985382022,50.85,81233.98,1.4,-0.01208,1e-05,1.79139]
[1777985387056,50.85,81229.76,1.4,-0.01212,1e-05,1.79646]
[1777985392091,50.84,81220.68,1.4,-0.01221,1e-05,1.80819]
[1777985398133,50.84,81222.95,1.4,-0.01218,1e-05,1.80412]
[1777985403171,50.83,81221.84,1.4,-0.01219,1e-05,1.80475]
[1777985408206,50.83,81207.81,1.4,-0.01233,1e-05,1.82339]
[1777985413241,50.82,81211.22,1.4,-0.01229,1e-05,1.81776]
[1777985418275,50.82,81212.58,1.4,-0.01227,1e-05,1.81499]
[1777985423310,50.81,81217.62,1.4,-0.01221,1e-05,1.80718]
[1777985428346,50.81,81219.29,1.4,-0.01218,1e-05,1.80407]
[1777985430360,50.81,81233.99,1.4,-0.01202,1e-05,1.78375]
[1777985436405,50.81,81236.36,1.4,-0.01198,1e-05,1.77772]
[1777985441437,50.8,81232.9,1.4,-0.01201,1e-05,1.78195]
[1777985446473,50.8,81247.26,1.4,-0.01185,1e-05,1.76209]
[1777985451509,50.8,81248.6,1.4,-0.01184,1e-05,1.76]
[1777985457297,50.8,81266.38,1.4,-0.01165,1e-05,1.73591]
[1777985457709,50.8,81272.75,1.4,-0.01158,1e-05,1.7274]
[1777985460313,50.8,81284.83,1.4,-0.01145,1e-05,1.7114]
[1777985460575,50.8,81285.48,1.4,-0.01145,1e-05,1.71057]
[1777985465610,50.8,81284.91,1.4,-0.01146,1e-05,1.71147]
[1777985470647,50.8,81288.12,1.4,-0.01142,1e-05,1.70739]
[1777985475682,50.8,81282.48,1.4,-0.01148,1e-05,1.71497]
[1777985480715,50.8,81286.87,1.4,-0.01144,1e-05,1.70924]
[1777985485749,50.8,81288.06,1.4,-0.01143,1e-05,1.70775]
[1777985490785,50.8,81285.34,1.4,-0.01145,1e-05,1.71139]
[1777985495819,50.8,81286.14,1.4,-0.01143,1e-05,1.70835]
[1777985500854,50.8,81282.57,1.4,-0.01147,1e-05,1.71305]
[1777985505888,50.8,81279.98,1.4,-0.0115,1e-05,1.71643]
[1777985510926,50.8,81279.86,1.4,-0.0115,1e-05,1.71651]
[1777985515959,50.8,81278.88,1.4,-0.01151,1e-05,1.7177]
[1777985520994,50.8,81280.45,1.4,-0.01149,1e-05,1.7155]
[1777985526031,50.8,81279.71,1.4,-0.0115,1e-05,1.71638]
[1777985531067,50.8,81276.98,1.4,-0.01152,1e-05,1.71988]
[1777985537113,50.8,81276.39,1.4,-0.01153,1e-05,1.7205]
[1777985542150,50.8,81276.34,1.4,-0.01153,1e-05,1.72043]
[1777985547184,50.8,81281.37,1.4,-0.01148,1e-05,1.71366]
[1777985553227,50.8,81281.73,1.4,-0.01146,1e-05,1.71111]
[1777985558263,50.8,81280.01,1.4,-0.01148,1e-05,1.71336]
[1777985564305,50.8,81280.07,1.4,-0.01148,1e-05,1.71325]
[1777985569341,50.8,81282.06,1.4,-0.01145,1e-05,1.71063]
[1777985574380,50.8,81281.14,1.4,-0.01146,1e-05,1.71186]
[1777985579414,50.8,81281.35,1.4,-0.01146,1e-05,1.7116]
[1777985583394,50.8,81280.86,1.4,-0.01147,1e-05,1.71226]
[1777985583445,50.8,81281.0,1.4,-0.01147,1e-05,1.71254]
[1777985586048,50.8,81280.34,1.4,-0.01148,1e-05,1.71388]
[1777985586098,50.81,81280.48,1.4,-0.01149,1e-05,1.71462]
[1777985591498,50.82,81282.56,1.4,-0.01148,1e-05,1.71417]
[1777985595231,50.83,81282.61,1.4,-0.01149,1e-05,1.71503]
[1777985595257,50.83,81282.57,1.4,-0.0115,1e-05,1.716]
[1777985598397,50.83,81282.32,1.4,-0.0115,1e-05,1.7168]
[1777985598438,50.84,81281.46,1.4,-0.01152,1e-05,1.71885]
[1777985599645,50.84,81281.84,1.4,-0.01152,1e-05,1.7188]
[1777985599736,50.84,81281.85,1.4,-0.01152,1e-05,1.71925]
[1777985609290,50.87,81282.45,1.4,-0.01155,1e-05,1.72253]
[1777985614660,50.88,81277.44,1.4,-0.01161,1e-05,1.72983]
[1777985619696,50.9,81277.15,1.4,-0.01163,1e-05,1.73236]
[1777985625737,50.91,81283.69,1.4,-0.01158,1e-05,1.72623]
[1777985630772,50.92,81285.45,1.4,-0.01158,1e-05,1.72605]
[1777985635807,50.94,81286.98,1.4,-0.01158,1e-05,1.72615]
[1777985640842,50.95,81287.32,1.4,-0.01159,1e-05,1.72782]
[1777985645877,50.96,81287.7,1.4,-0.0116,1e-05,1.72942]
[1777985650912,50.97,81288.94,1.4,-0.0116,1e-05,1.72986]
[1777985655948,50.98,81289.04,1.4,-0.01162,1e-05,1.73179]
[1777985660983,51.0,81300.5,1.4,-0.01152,1e-05,1.71874]
[1777985666018,51.01,81298.93,1.4,-0.01155,1e-05,1.72295]
[1777985671053,51.02,81303.56,1.4,-0.01151,1e-05,1.71696]
[1777985676088,51.04,81301.5,1.4,-0.01154,1e-05,1.72188]
[1777985681123,51.05,81301.41,1.4,-0.01156,1e-05,1.7242]
[1777985687165,51.06,81299.39,1.4,-0.0116,1e-05,1.72949]
[1777985693207,51.08,81295.62,1.4,-0.01166,1e-05,1.73708]
[1777985698250,51.09,81293.9,1.4,-0.0117,1e-05,1.74147]
[1777985703280,51.1,81296.49,1.4,-0.01169,1e-05,1.74012]
[1777985708318,51.11,81293.19,1.4,-0.01174,1e-05,1.74662]
[1777985713351,51.13,81293.14,1.4,-0.01175,1e-05,1.74873]
[1777985718387,51.14,81274.97,1.4,-0.01196,1e-05,1.77521]
[1777985723422,51.15,81274.25,1.4,-0.01198,1e-05,1.77794]
[1777985725438,51.15,81257.48,1.4,-0.01217,1e-05,1.80147]
[1777985730473,51.16,81254.91,1.4,-0.01221,1e-05,1.80652]
[1777985735506,51.17,81251.47,1.4,-0.01224,1e-05,1.81069]
[1777985740542,51.18,81246.74,1.4,-0.01231,1e-05,1.81869]
[1777985745578,51.19,81245.41,1.4,-0.01233,1e-05,1.82196]
[1777985750613,51.19,81244.55,1.4,-0.01235,1e-05,1.82455]
[1777985755647,51.2,81243.78,1.4,-0.01237,1e-05,1.82701]
[1777985760681,51.21,81237.32,1.4,-0.01245,1e-05,1.83732]
[1777985765716,51.22,81243.18,1.4,-0.0124,1e-05,1.83047]
[1777985770752,51.22,81242.22,1.4,-0.01241,1e-05,1.83153]
[1777985775787,51.21,81238.33,1.4,-0.01245,1e-05,1.83623]
[1777985780822,51.21,81239.07,1.4,-0.01243,1e-05,1.8344]
[1777985785857,51.2,81245.07,1.4,-0.01236,1e-05,1.82551]
[1777985790894,51.21,81246.28,1.4,-0.01235,1e-05,1.8245]
[1777985795927,51.22,81255.42,1.4,-0.01225,1e-05,1.81132]
[1777985800964,51.23,81260.88,1.4,-0.0122,1e-05,1.8054]
[1777985805996,51.23,81263.75,1.4,-0.01219,1e-05,1.80309]
[1777985811032,51.24,81261.94,1.4,-0.01221,1e-05,1.80636]
[1777985818080,51.24,81262.13,1.4,-0.0122,1e-05,1.80547]
[1777985823115,51.24,81253.18,1.4,-0.01231,1e-05,1.81851]
[1777985829158,51.25,81257.1,1.4,-0.01228,1e-05,1.81492]
[1777985834194,51.26,81252.3,1.4,-0.01234,1e-05,1.823]
[1777985839229,51.27,81254.08,1.4,-0.01233,1e-05,1.82196]
[1777985844267,51.27,81261.5,1.4,-0.01226,1e-05,1.81321]
[1777985849300,51.28,81257.31,1.4,-0.01232,1e-05,1.82048]
[1777985855340,51.29,81255.94,1.4,-0.01234,1e-05,1.82197]
[1777985860376,51.3,81247.23,1.4,-0.01244,1e-05,1.83537]
[1777985865412,51.31,81254.01,1.4,-0.01238,1e-05,1.82732]
[1777985870450,51.32,81252.12,1.4,-0.01241,1e-05,1.83128]
[1777985876495,51.32,81253.85,1.4,-0.0124,1e-05,1.83047]
[1777985881532,51.33,81255.07,1.4,-0.0124,1e-05,1.8301]
[1777985888579,51.34,81260.42,1.4,-0.01236,1e-05,1.8246]
[1777985893614,51.35,81262.42,1.4,-0.01234,1e-05,1.82317]
[1777985900663,51.36,81263.98,1.4,-0.01234,1e-05,1.82285]
[1777985905698,51.37,81266.41,1.4,-0.01233,1e-05,1.8208]
[1777985910734,51.37,81269.16,1.4,-0.01231,1e-05,1.81831]
[1777985915768,51.38,81274.81,1.4,-0.01224,1e-05,1.8098]
[1777985920803,51.39,81273.99,1.4,-0.01226,1e-05,1.81227]
[1777985925838,51.4,81274.97,1.4,-0.01226,1e-05,1.81225]
[1777985931537,51.41,81288.85,1.4,-0.01212,1e-05,1.79494]
[1777985936924,51.42,81281.41,1.4,-0.01222,1e-05,1.80678]
[1777985943967,51.43,81277.35,1.4,-0.01227,1e-05,1.81422]
[1777985949002,51.43,81274.51,1.4,-0.01232,1e-05,1.81938]
[1777985954039,51.44,81275.47,1.4,-0.01232,1e-05,1.81932]
[1777985959072,51.45,81277.05,1.4,-0.01231,1e-05,1.81841]
[1777985964107,51.46,81279.5,1.4,-0.01229,1e-05,1.8163]
[1777985969142,51.46,81287.64,1.4,-0.01221,1e-05,1.80642]
[1777985975184,51.47,81291.84,1.4,-0.01217,1e-05,1.80019]
[1777985980219,51.48,81286.52,1.4,-0.01223,1e-05,1.80874]
[1777985985254,51.49,81284.4,1.4,-0.01227,1e-05,1.81283]
[1777985990289,51.49,81285.35,1.4,-0.01226,1e-05,1.8127]
[1777985995324,51.5,81277.38,1.4,-0.01236,1e-05,1.82475]
[1777986000360,51.51,81272.5,1.4,-0.01242,1e-05,1.83255]
[1777986005395,51.51,81267.85,1.4,-0.01248,1e-05,1.84]
[1777986010443,51.52,81267.61,1.4,-0.01249,1e-05,1.84136]
[1777986015502,51.52,81265.32,1.4,-0.01253,1e-05,1.84556]
[1777986020512,51.53,81258.22,1.4,-0.01261,1e-05,1.8564]
[1777986025548,51.53,81265.34,1.4,-0.01254,1e-05,1.84748]
[1777986030584,51.54,81268.39,1.4,-0.01251,1e-05,1.84432]
[1777986035620,51.55,81270.27,1.4,-0.01249,1e-05,1.8407]
[1777986040655,51.55,81265.99,1.4,-0.01254,1e-05,1.84769]
[1777986043675,51.56,81281.94,1.4,-0.01237,1e-05,1.82634]
[1777986048709,51.56,81283.54,1.4,-0.01237,1e-05,1.82535]
[1777986053745,51.57,81289.33,1.4,-0.01231,1e-05,1.81862]
[1777986058782,51.58,81296.92,1.4,-0.01224,1e-05,1.80955]
[1777986063821,51.59,81298.99,1.4,-0.01223,1e-05,1.80804]
[1777986068851,51.59,81298.86,1.4,-0.01224,1e-05,1.80956]
[1777986074894,51.6,81299.2,1.4,-0.01225,1e-05,1.81069]
[1777986079930,51.61,81298.23,1.4,-0.01227,1e-05,1.81334]
[1777986081744,51.61,81298.09,1.4,-0.01227,1e-05,1.81379]
[1777986081879,51.61,81298.09,1.4,-0.01227,1e-05,1.81379]
[1777986081837,51.61,81312.2,1.4,-0.01212,1e-05,1.79487]
[1777986082992,51.61,81361.71,1.4,-0.01161,1e-05,1.72915]
[1777986083367,51.61,81361.71,1.4,-0.01161,1e-05,1.72915]
[1777986083984,51.62,81358.53,1.4,-0.01164,1e-05,1.73415]
[1777986086002,51.62,81374.14,1.4,-0.01149,1e-05,1.71456]
[1777986090033,51.63,81389.63,1.4,-0.01134,1e-05,1.69582]
[1777986093054,51.64,81369.04,1.4,-0.01155,1e-05,1.72198]
[1777986098085,51.65,81366.34,1.4,-0.01159,1e-05,1.7276]
[1777986099092,51.66,81390.64,1.4,-0.01135,1e-05,1.69639]
[1777986104127,51.67,81392.45,1.4,-0.01135,1e-05,1.69645]
[1777986109162,51.68,81393.32,1.4,-0.01136,1e-05,1.69769]
[1777986114197,51.7,81402.38,1.4,-0.01129,1e-05,1.68846]
[1777986119012,51.72,81426.55,1.4,-0.01107,1e-05,1.66068]
[1777986122910,51.73,81442.28,1.4,-0.01093,1e-05,1.64255]
[1777986124817,51.77,81422.14,1.4,-0.01118,1e-05,1.67436]
[1777986129305,51.78,81404.96,1.4,-0.01136,1e-05,1.69844]
[1777986134343,51.79,81399.26,1.4,-0.01144,1e-05,1.70864]
[1777986135348,51.79,81381.51,1.4,-0.01162,1e-05,1.73176]
[1777986138390,51.8,81396.46,1.4,-0.01148,1e-05,1.71353]
[1777986140393,51.81,81412.42,1.4,-0.01133,1e-05,1.6938]
[1777986145428,51.82,81412.25,1.4,-0.01135,1e-05,1.69642]
[1777986150464,51.84,81406.09,1.4,-0.01143,1e-05,1.7067]
[1777986155500,51.85,81404.06,1.4,-0.01145,1e-05,1.7096]
[1777986160536,51.86,81412.1,1.4,-0.01139,1e-05,1.7015]
[1777986164563,51.87,81430.84,1.4,-0.01122,1e-05,1.67934]
[1777986167638,51.89,81453.2,1.4,-0.01101,1e-05,1.65302]
[1777986173630,51.91,81447.0,1.4,-0.0111,1e-05,1.66405]
[1777986178667,51.92,81443.75,1.4,-0.01115,1e-05,1.67078]
[1777986182694,51.93,81423.81,1.4,-0.01136,1e-05,1.69826]
[1777986187728,51.95,81411.98,1.4,-0.0115,1e-05,1.71579]
[1777986191768,51.96,81397.55,1.4,-0.01166,1e-05,1.73634]
[1777986193983,51.96,81379.34,1.4,-0.01185,1e-05,1.76109]
[1777986199815,51.98,81378.14,1.4,-0.01188,1e-05,1.76483]
[1777986204852,51.99,81387.71,1.4,-0.0118,1e-05,1.75389]
[1777986208879,51.99,81401.86,1.4,-0.01166,1e-05,1.73678]
[1777986212907,52.0,81412.45,1.4,-0.01155,1e-05,1.72256]
[1777986217995,52.02,81410.04,1.4,-0.01159,1e-05,1.72779]
[1777986219958,52.02,81427.52,1.4,-0.01142,1e-05,1.70598]
[1777986224993,52.03,81431.58,1.4,-0.0114,1e-05,1.70301]
[1777986230029,52.05,81429.1,1.4,-0.01144,1e-05,1.70841]
[1777986235069,52.06,81412.84,1.4,-0.01162,1e-05,1.73165]
[1777986240106,52.07,81426.4,1.4,-0.0115,1e-05,1.71605]
[1777986245139,52.08,81426.82,1.4,-0.01151,1e-05,1.7175]
[1777986250175,52.1,81427.47,1.4,-0.01152,1e-05,1.71863]
[1777986255209,52.11,81425.15,1.4,-0.01156,1e-05,1.72357]
[1777986260244,52.12,81413.28,1.4,-0.01169,1e-05,1.74081]
[1777986265280,52.13,81432.33,1.4,-0.01151,1e-05,1.7179]
[1777986269315,52.14,81447.61,1.4,-0.01137,1e-05,1.69985]
[1777986274349,52.15,81447.99,1.4,-0.01137,1e-05,1.69947]
[1777986279385,52.16,81448.04,1.4,-0.01139,1e-05,1.70154]
[1777986284441,52.18,81450.65,1.4,-0.01138,1e-05,1.70036]
[1777986290462,52.19,81460.88,1.4,-0.0113,1e-05,1.69002]
[1777986295500,52.21,81447.87,1.4,-0.01144,1e-05,1.70888]
[1777986300536,52.22,81445.69,1.4,-0.01148,1e-05,1.71383]
[1777986305570,52.23,81459.24,1.4,-0.01136,1e-05,1.69862]
[1777986310606,52.25,81463.3,1.4,-0.01134,1e-05,1.69576]
[1777986315640,52.26,81479.75,1.4,-0.0112,1e-05,1.67723]
[1777986317207,52.26,81479.75,1.4,-0.0112,1e-05,1.67723]
[1777986317231,52.27,81483.92,1.4,-0.01116,1e-05,1.67295]
[1777986318235,52.27,81483.92,1.4,-0.01116,1e-05,1.67295]
[1777986318263,52.27,81484.98,1.4,-0.01116,1e-05,1.67212]
[1777986319281,52.27,81484.98,1.4,-0.01116,1e-05,1.67212]
[1777986319317,52.27,81484.98,1.4,-0.01116,1e-05,1.67212]
[1777986319290,52.27,81492.2,1.4,-0.01109,1e-05,1.66353]
[1777986319668,52.27,81492.2,1.4,-0.01109,1e-05,1.66353]
[1777986324703,52.29,81483.71,1.4,-0.01119,1e-05,1.67681]
[1777986327727,52.3,81454.56,1.4,-0.0115,1e-05,1.71584]
[1777986332762,52.31,81460.97,1.4,-0.01144,1e-05,1.70769]
[1777986337796,52.33,81464.91,1.4,-0.01141,1e-05,1.70485]
[1777986342832,52.34,81472.97,1.4,-0.01135,1e-05,1.69679]
[1777986347869,52.35,81476.59,1.4,-0.01133,1e-05,1.69444]
[1777986352904,52.37,81484.34,1.4,-0.01127,1e-05,1.68692]
[1777986357939,52.38,81480.66,1.4,-0.01133,1e-05,1.69397]
[1777986362975,52.4,81478.43,1.4,-0.01137,1e-05,1.6991]
[1777986366368,52.4,81487.78,1.4,-0.01128,1e-05,1.68814]
[1777986366381,52.4,81488.93,1.4,-0.01127,1e-05,1.68715]
[1777986367918,52.41,81488.93,1.4,-0.01128,1e-05,1.68763]
[1777986368015,52.41,81487.96,1.4,-0.01129,1e-05,1.68933]
[1777986373046,52.42,81480.58,1.4,-0.01138,1e-05,1.70107]
[1777986378084,52.44,81485.92,1.4,-0.01135,1e-05,1.69655]
[1777986383118,52.45,81486.44,1.4,-0.01136,1e-05,1.6982]
[1777986388154,52.47,81490.21,1.4,-0.01134,1e-05,1.69573]
[1777986393189,52.48,81494.96,1.4,-0.0113,1e-05,1.69004]
[1777986398225,52.49,81501.11,1.4,-0.01125,1e-05,1.68464]
[1777986401957,52.5,81504.17,1.4,-0.01124,1e-05,1.68222]
[1777986402252,52.51,81506.84,1.4,-0.01121,1e-05,1.67933]
[1777986402851,52.51,81506.84,1.4,-0.01121,1e-05,1.67933]
[1777986402938,52.51,81506.84,1.4,-0.01121,1e-05,1.67933]
[1777986403001,52.51,81506.84,1.4,-0.01121,1e-05,1.67933]
[1777986403266,52.51,81538.32,1.4,-0.01092,1e-05,1.64108]
[1777986405283,52.52,81513.09,1.4,-0.01116,1e-05,1.67304]
[1777986406403,52.52,81513.09,1.4,-0.01116,1e-05,1.67304]
[1777986407124,52.52,81517.88,1.4,-0.01112,1e-05,1.66703]
[1777986408235,52.52,81519.81,1.4,-0.01111,1e-05,1.66561]
[1777986408450,52.52,81519.81,1.4,-0.01111,1e-05,1.66561]
[1777986408337,52.53,81520.2,1.4,-0.01111,1e-05,1.66563]
[1777986409414,52.53,81520.88,1.4,-0.0111,1e-05,1.66527]
[1777986410471,52.53,81493.07,1.4,-0.01138,1e-05,1.70035]
[1777986413409,52.54,81466.08,1.4,-0.01166,1e-05,1.73685]
[1777986418443,52.55,81458.7,1.4,-0.01175,1e-05,1.74829]
[1777986422567,52.56,81467.7,1.4,-0.01167,1e-05,1.73804]
[1777986422655,52.56,81467.7,1.4,-0.01167,1e-05,1.73804]
[1777986428529,52.57,81482.87,1.4,-0.01154,1e-05,1.7209]
[1777986431883,52.58,81447.94,1.4,-0.01191,1e-05,1.76787]
[1777986437186,52.59,81442.85,1.4,-0.01197,1e-05,1.77555]
[1777986440357,52.59,81428.42,1.4,-0.01213,1e-05,1.79557]
[1777986446658,52.61,81437.66,1.4,-0.01205,1e-05,1.7855]
[1777986451692,52.62,81450.24,1.4,-0.01191,1e-05,1.76831]
[1777986454737,52.62,81461.73,1.4,-0.0118,1e-05,1.75427]
[1777986455270,52.62,81463.32,1.4,-0.01179,1e-05,1.75254]
[1777986456216,52.62,81463.32,1.4,-0.01179,1e-05,1.75254]
[1777986456304,52.63,81470.95,1.4,-0.01171,1e-05,1.74297]
[1777986457517,52.63,81470.95,1.4,-0.01171,1e-05,1.74297]
[1777986457545,52.63,81474.29,1.4,-0.01168,1e-05,1.73901]
[1777986460308,52.63,81472.72,1.4,-0.0117,1e-05,1.74177]
[1777986460379,52.63,81506.51,1.4,-0.01137,1e-05,1.69883]
[1777986461985,52.63,81506.51,1.4,-0.01137,1e-05,1.69883]
[1777986462073,52.64,81526.33,1.4,-0.01118,1e-05,1.67475]
[1777986467806,52.66,81524.01,1.4,-0.01122,1e-05,1.68051]
[1777986470125,52.66,81523.66,1.4,-0.01123,1e-05,1.68142]
[1777986470189,52.66,81516.22,1.4,-0.01131,1e-05,1.69125]
[1777986475428,52.68,81521.17,1.4,-0.01127,1e-05,1.68726]
[1777986479212,52.69,81524.68,1.4,-0.01125,1e-05,1.68424]
[1777986479216,52.69,81521.34,1.4,-0.01129,1e-05,1.6889]
[1777986480429,52.69,81521.34,1.4,-0.01129,1e-05,1.6889]
[1777986480468,52.69,81521.47,1.4,-0.01129,1e-05,1.6892]
[1777986482915,52.7,81539.21,1.4,-0.01112,1e-05,1.66787]
[1777986484080,52.7,81539.21,1.4,-0.01112,1e-05,1.66787]
[1777986484098,52.7,81568.5,1.4,-0.01085,1e-05,1.63264]
[1777986485055,52.7,81568.5,1.4,-0.01085,1e-05,1.63264]
[1777986485531,52.71,81593.56,1.4,-0.01062,1e-05,1.60269]
[1777986486516,52.71,81593.56,1.4,-0.01062,1e-05,1.60269]
[1777986486949,52.71,81607.58,1.4,-0.0105,1e-05,1.58703]
[1777986488132,52.72,81577.71,1.4,-0.01078,1e-05,1.62372]
[1777986491596,52.73,81592.31,1.4,-0.01065,1e-05,1.60766]
[1777986495596,52.74,81609.69,1.4,-0.01051,1e-05,1.5891]
[1777986499033,52.76,81593.93,1.4,-0.01068,1e-05,1.61048]
[1777986503063,52.77,81579.39,1.4,-0.01083,1e-05,1.63037]
[1777986507096,52.79,81593.78,1.4,-0.01071,1e-05,1.61501]
[1777986509271,52.79,81627.75,1.4,-0.0104,1e-05,1.57541]
[1777986515151,52.85,81617.52,1.4,-0.01056,1e-05,1.5948]
[1777986520187,52.87,81621.88,1.4,-0.01054,1e-05,1.59255]
[1777986525221,52.89,81602.75,1.4,-0.01074,1e-05,1.61848]
[1777986530257,52.91,81615.4,1.4,-0.01064,1e-05,1.606]
[1777986535292,52.92,81622.28,1.4,-0.0106,1e-05,1.60061]
[1777986540327,52.94,81625.72,1.4,-0.01059,1e-05,1.5994]
[1777986545363,53.0,81640.89,1.4,-0.01051,1e-05,1.58958]
[1777986550398,53.15,81626.84,1.4,-0.01082,1e-05,1.63034]
[1777986554431,53.16,81611.42,1.4,-0.01099,1e-05,1.65119]
[1777986559466,53.17,81587.06,1.4,-0.01124,1e-05,1.68367]
[1777986562487,53.18,81603.82,1.4,-0.01109,1e-05,1.66421]
[1777986567522,53.2,81606.07,1.4,-0.01108,1e-05,1.66373]
[1777986572557,53.21,81599.43,1.4,-0.01115,1e-05,1.67224]
[1777986577592,53.22,81608.92,1.4,-0.01108,1e-05,1.66283]
[1777986582627,53.24,81599.1,1.4,-0.01119,1e-05,1.67722]
[1777986587662,53.25,81606.06,1.4,-0.01114,1e-05,1.67087]
[1777986590686,53.26,81576.23,1.4,-0.01144,1e-05,1.7094]
[1777986595720,53.27,81575.56,1.4,-0.01146,1e-05,1.71214]
[1777986600756,53.28,81572.23,1.4,-0.01151,1e-05,1.71823]
[1777986605791,53.3,81574.24,1.4,-0.0115,1e-05,1.71758]
[1777986610827,53.31,81585.45,1.4,-0.01141,1e-05,1.7054]
[1777986613852,53.31,81603.08,1.4,-0.01125,1e-05,1.68459]
[1777986617353,53.33,81622.51,1.4,-0.01107,1e-05,1.66231]
[1777986622910,53.34,81632.54,1.4,-0.01099,1e-05,1.65236]
[1777986626520,53.35,81600.14,1.4,-0.01132,1e-05,1.69424]
[1777986630965,53.36,81585.57,1.4,-0.01148,1e-05,1.71404]
[1777986636590,53.37,81577.56,1.4,-0.01156,1e-05,1.7243]
[1777986642042,53.39,81592.12,1.4,-0.01143,1e-05,1.70767]
[1777986643568,53.39,81609.94,1.4,-0.01126,1e-05,1.68617]
[1777986645064,53.39,81632.71,1.4,-0.01104,1e-05,1.65848]
[1777986646660,53.4,81615.88,1.4,-0.01121,1e-05,1.68011]
[1777986651112,53.41,81631.55,1.4,-0.01107,1e-05,1.66245]
[1777986656731,53.42,81629.57,1.4,-0.0111,1e-05,1.66627]
[1777986662187,53.42,81626.79,1.4,-0.01113,1e-05,1.66971]
[1777986667226,53.42,81619.61,1.4,-0.0112,1e-05,1.67859]
[1777986672260,53.42,81614.81,1.4,-0.01125,1e-05,1.68447]
[1777986675660,53.42,81584.78,1.4,-0.01154,1e-05,1.72204]
[1777986678702,53.41,81568.37,1.4,-0.0117,1e-05,1.74254]
[1777986684385,53.41,81579.32,1.4,-0.01159,1e-05,1.72797]
[1777986689419,53.41,81574.78,1.4,-0.01163,1e-05,1.73331]
[1777986694455,53.4,81562.56,1.4,-0.01173,1e-05,1.74631]
[1777986698829,53.4,81578.49,1.4,-0.01157,1e-05,1.7256]
[1777986704525,53.4,81580.34,1.4,-0.01155,1e-05,1.7228]
[1777986709560,53.4,81569.49,1.4,-0.01165,1e-05,1.73613]
[1777986714595,53.39,81562.39,1.4,-0.01172,1e-05,1.74458]
[1777986719630,53.39,81571.09,1.4,-0.01163,1e-05,1.73293]
[1777986724665,53.39,81571.96,1.4,-0.01162,1e-05,1.73131]
[1777986729702,53.38,81579.24,1.4,-0.01154,1e-05,1.72161]
[1777986734734,53.38,81580.93,1.4,-0.01152,1e-05,1.71905]
[1777986739770,53.38,81580.41,1.4,-0.01152,1e-05,1.71926]
[1777986744807,53.38,81583.4,1.4,-0.01149,1e-05,1.71506]
[1777986749840,53.37,81582.58,1.4,-0.01149,1e-05,1.7157]
[1777986755882,53.37,81581.67,1.4,-0.01149,1e-05,1.71434]
[1777986760917,53.37,81580.84,1.4,-0.01149,1e-05,1.715]
[1777986765952,53.37,81582.3,1.4,-0.01147,1e-05,1.71278]
[1777986771002,53.36,81597.97,1.4,-0.01132,1e-05,1.69279]
[1777986776026,53.36,81599.48,1.4,-0.0113,1e-05,1.6907]
[1777986779049,53.36,81618.58,1.4,-0.01112,1e-05,1.66693]
[1777986784109,53.36,81621.18,1.4,-0.01109,1e-05,1.66373]
[1777986789128,53.36,81621.58,1.4,-0.01109,1e-05,1.66329]
[1777986794164,53.36,81619.29,1.4,-0.01111,1e-05,1.66615]
[1777986799201,53.36,81617.11,1.4,-0.01113,1e-05,1.66885]
[1777986804235,53.36,81615.66,1.4,-0.01114,1e-05,1.67063]
[1777986806251,53.36,81599.57,1.4,-0.0113,1e-05,1.69057]
[1777986807794,53.36,81579.2,1.4,-0.0115,1e-05,1.71602]
[1777986813300,53.36,81569.95,1.4,-0.01157,1e-05,1.72525]
[1777986818332,53.36,81570.95,1.4,-0.01156,1e-05,1.72357]
[1777986823367,53.35,81569.32,1.4,-0.01157,1e-05,1.7252]
[1777986828404,53.35,81572.34,1.4,-0.01154,1e-05,1.72091]
[1777986833950,53.35,81575.66,1.4,-0.0115,1e-05,1.71635]
[1777986839490,53.35,81573.21,1.4,-0.01153,1e-05,1.71893]
[1777986841503,53.34,81588.9,1.4,-0.01137,1e-05,1.69907]
[1777986846538,53.34,81590.48,1.4,-0.01135,1e-05,1.69687]
[1777986851574,53.34,81589.22,1.4,-0.01136,1e-05,1.69827]
[1777986856608,53.34,81599.25,1.4,-0.01126,1e-05,1.68564]
[1777986861643,53.34,81602.16,1.4,-0.01124,1e-05,1.68192]
[1777986866678,53.34,81599.82,1.4,-0.01126,1e-05,1.68475]
[1777986871713,53.34,81605.79,1.4,-0.01119,1e-05,1.67525]
[1777986876748,53.34,81608.41,1.4,-0.01116,1e-05,1.67199]
[1777986881783,53.34,81608.62,1.4,-0.01116,1e-05,1.67171]
[1777986887830,53.34,81609.4,1.4,-0.01115,1e-05,1.67073]
[1777986892862,53.34,81610.28,1.4,-0.01114,1e-05,1.66963]
[1777986897897,53.34,81610.56,1.4,-0.01114,1e-05,1.66926]
[1777986902932,53.34,81617.0,1.4,-0.01108,1e-05,1.66129]
[1777986907970,53.34,81612.38,1.4,-0.01112,1e-05,1.66702]
[1777986913002,53.34,81612.17,1.4,-0.01112,1e-05,1.66726]
[1777986918038,53.34,81616.84,1.4,-0.01108,1e-05,1.66151]
[1777986923073,53.34,81614.83,1.4,-0.0111,1e-05,1.664]
[1777986927100,53.34,81595.77,1.4,-0.01128,1e-05,1.68757]
[1777986932140,53.34,81591.32,1.4,-0.01131,1e-05,1.69081]
[1777986937174,53.34,81586.2,1.4,-0.01136,1e-05,1.69696]
[1777986942211,53.33,81579.96,1.4,-0.01142,1e-05,1.70451]
[1777986947248,53.33,81576.67,1.4,-0.01145,1e-05,1.70832]
[1777986950268,53.33,81561.59,1.4,-0.0116,1e-05,1.72714]
[1777986955303,53.33,81557.19,1.4,-0.01164,1e-05,1.73311]
[1777986958859,53.34,81540.57,1.4,-0.01182,1e-05,1.75513]
[1777986964367,53.34,81539.08,1.4,-0.01184,1e-05,1.75773]
[1777986969418,53.35,81525.77,1.4,-0.01198,1e-05,1.77562]
[1777986974437,53.34,81522.88,1.4,-0.012,1e-05,1.77899]
[1777986979472,53.34,81520.96,1.4,-0.01202,1e-05,1.7805]
[1777986984508,53.33,81523.63,1.4,-0.01198,1e-05,1.77601]
[1777986989542,53.33,81530.35,1.4,-0.01191,1e-05,1.76638]
[1777986994577,53.32,81526.02,1.4,-0.01193,1e-05,1.76904]
[1777986999611,53.32,81521.73,1.4,-0.01197,1e-05,1.77367]
[1777987004649,53.31,81531.77,1.4,-0.01186,1e-05,1.75973]
[1777987009685,53.3,81541.33,1.4,-0.01175,1e-05,1.74667]
[1777987014723,53.31,81547.68,1.4,-0.01169,1e-05,1.73877]
[1777987019755,53.31,81553.98,1.4,-0.01163,1e-05,1.73163]
[1777987024791,53.33,81542.38,1.4,-0.01177,1e-05,1.74866]
[1777987029056,53.35,81514.83,1.4,-0.01209,1e-05,1.78892]
[1777987034860,53.36,81514.72,1.4,-0.0121,1e-05,1.79023]
[1777987039895,53.37,81517.13,1.4,-0.01208,1e-05,1.78812]
[1777987042916,53.38,81500.22,1.4,-0.01227,1e-05,1.81222]
[1777987047952,53.38,81501.81,1.4,-0.01226,1e-05,1.81087]
[1777987049966,53.38,81516.63,1.4,-0.01211,1e-05,1.79175]
[1777987055001,53.39,81510.66,1.4,-0.01216,1e-05,1.79843]
[1777987058023,53.39,81495.79,1.4,-0.01232,1e-05,1.81808]
[1777987063058,53.38,81487.62,1.4,-0.01239,1e-05,1.8275]
[1777987068093,53.37,81495.74,1.4,-0.0123,1e-05,1.81533]
[1777987073132,53.37,81488.74,1.4,-0.01236,1e-05,1.82325]
[1777987078164,53.36,81484.75,1.4,-0.01239,1e-05,1.82714]
[1777987082193,53.35,81502.78,1.4,-0.01219,1e-05,1.80224]
[1777987087227,53.3,81489.28,1.4,-0.01226,1e-05,1.8108]
[1777987092262,53.29,81473.89,1.4,-0.01242,1e-05,1.82982]
[1777987097297,53.28,81473.32,1.4,-0.01241,1e-05,1.82909]
[1777987102332,53.27,81477.97,1.4,-0.01235,1e-05,1.82141]
[1777987107372,53.26,81483.77,1.4,-0.01228,1e-05,1.81234]
[1777987112408,53.25,81474.8,1.4,-0.01235,1e-05,1.82078]
[1777987116435,53.25,81489.22,1.4,-0.01219,1e-05,1.80069]
[1777987121470,53.24,81499.7,1.4,-0.01207,1e-05,1.78584]
[1777987126508,53.24,81495.6,1.4,-0.0121,1e-05,1.79018]
[1777987131542,53.23,81492.52,1.4,-0.01213,1e-05,1.79319]
[1777987136577,53.22,81487.03,1.4,-0.01218,1e-05,1.79938]
[1777987141612,53.22,81464.51,1.4,-0.01241,1e-05,1.82815]
[1777987146647,53.21,81474.46,1.4,-0.01229,1e-05,1.81371]
[1777987151683,53.2,81469.83,1.4,-0.01233,1e-05,1.81865]
[1777987156719,53.2,81473.62,1.4,-0.01228,1e-05,1.81244]
[1777987161753,53.19,81479.23,1.4,-0.01221,1e-05,1.80384]
[1777987166787,53.18,81488.06,1.4,-0.01211,1e-05,1.79113]
[1777987171825,53.18,81494.04,1.4,-0.01203,1e-05,1.78024]
[1777987175854,53.17,81511.43,1.4,-0.01185,1e-05,1.75703]
[1777987180888,53.17,81514.65,1.4,-0.01181,1e-05,1.75222]
[1777987185925,53.16,81514.9,1.4,-0.0118,1e-05,1.75125]
[1777987190958,53.16,81515.8,1.4,-0.01179,1e-05,1.74945]
[1777987195992,53.16,81518.85,1.4,-0.01175,1e-05,1.7449]
[1777987201032,53.15,81530.73,1.4,-0.01163,1e-05,1.7291]
[1777987206067,53.15,81526.46,1.4,-0.01166,1e-05,1.73397]
[1777987212109,53.15,81526.08,1.4,-0.01166,1e-05,1.73384]
[1777987217144,53.14,81525.49,1.4,-0.01167,1e-05,1.73408]
[1777987222180,53.14,81524.57,1.4,-0.01167,1e-05,1.73475]
[1777987227219,53.15,81510.84,1.4,-0.01182,1e-05,1.75349]
[1777987232250,53.15,81509.19,1.4,-0.01183,1e-05,1.75488]
[1777987237284,53.16,81521.26,1.4,-0.01172,1e-05,1.74072]
[1777987242319,53.17,81530.58,1.4,-0.01164,1e-05,1.73025]
[1777987247354,53.18,81533.24,1.4,-0.01162,1e-05,1.72838]
[1777987248216,53.18,81533.24,1.4,-0.01162,1e-05,1.72838]
[1777987248372,53.18,81532.17,1.4,-0.01163,1e-05,1.72975]
[1777987248971,53.18,81532.17,1.4,-0.01163,1e-05,1.72975]
[1777987249374,53.18,81582.83,1.4,-0.01114,1e-05,1.6667]
[1777987250275,53.18,81582.83,1.4,-0.01114,1e-05,1.6667]
[1777987250389,53.19,81622.87,1.4,-0.01076,1e-05,1.61815]
[1777987255415,53.19,81627.04,1.4,-0.01073,1e-05,1.61372]
[1777987260451,53.2,81630.0,1.4,-0.0107,1e-05,1.61077]
[1777987265486,53.21,81645.47,1.4,-0.01058,1e-05,1.59445]
[1777987270525,53.23,81643.1,1.4,-0.01062,1e-05,1.59997]
[1777987275560,53.24,81649.02,1.4,-0.01058,1e-05,1.59437]
[1777987280595,53.24,81640.22,1.4,-0.01066,1e-05,1.60557]
[1777987285643,53.25,81629.12,1.4,-0.01078,1e-05,1.62028]
[1777987287653,53.25,81606.86,1.4,-0.01099,1e-05,1.6483]
[1777987291228,53.27,81620.94,1.4,-0.01086,1e-05,1.63089]
[1777987293708,53.27,81638.49,1.4,-0.0107,1e-05,1.61065]
[1777987299566,53.28,81649.51,1.4,-0.01062,1e-05,1.59947]
[1777987305306,53.3,81649.3,1.4,-0.01064,1e-05,1.60281]
[1777987307810,53.32,81626.98,1.4,-0.01087,1e-05,1.63169]
[1777987312845,53.33,81635.84,1.4,-0.0108,1e-05,1.62323]
[1777987317880,53.35,81646.09,1.4,-0.01072,1e-05,1.61319]
[1777987322915,53.36,81658.55,1.4,-0.01062,1e-05,1.60066]
[1777987326196,53.37,81673.79,1.4,-0.0105,1e-05,1.58405]
[1777987331530,53.39,81676.41,1.4,-0.0105,1e-05,1.58408]
[1777987337025,53.41,81663.54,1.4,-0.01064,1e-05,1.60224]
[1777987342059,53.43,81649.88,1.4,-0.01078,1e-05,1.62129]
[1777987347097,53.45,81637.58,1.4,-0.01092,1e-05,1.63925]
[1777987352132,53.46,81627.46,1.4,-0.01102,1e-05,1.65195]
[1777987356712,53.47,81588.05,1.4,-0.01142,1e-05,1.70255]
[1777987357173,53.47,81588.05,1.4,-0.01142,1e-05,1.70293]
[1777987359348,53.48,81574.85,1.4,-0.01156,1e-05,1.71988]
[1777987359378,53.48,81577.64,1.4,-0.01153,1e-05,1.71671]
[1777987362210,53.49,81596.8,1.4,-0.01135,1e-05,1.69383]
[1777987365584,53.49,81599.87,1.4,-0.01133,1e-05,1.69081]
[1777987365674,53.49,81558.98,1.4,-0.01174,1e-05,1.74304]
[1777987371271,53.5,81554.13,1.4,-0.0118,1e-05,1.75079]
[1777987376310,53.51,81558.2,1.4,-0.01177,1e-05,1.74711]
[1777987381347,53.52,81558.03,1.4,-0.01178,1e-05,1.74884]
[1777987386383,53.53,81554.83,1.4,-0.01183,1e-05,1.75441]
[1777987391417,53.54,81554.34,1.4,-0.01184,1e-05,1.75608]
[1777987396454,53.54,81560.02,1.4,-0.01178,1e-05,1.74834]
[1777987401489,53.53,81557.71,1.4,-0.0118,1e-05,1.75083]
[1777987406524,53.53,81567.14,1.4,-0.0117,1e-05,1.73832]
[1777987411559,53.53,81567.55,1.4,-0.01168,1e-05,1.7354]
[1777987412378,53.53,81567.55,1.4,-0.01168,1e-05,1.7354]
[1777987412568,53.53,81566.61,1.4,-0.01169,1e-05,1.73653]
[1777987413752,53.53,81565.46,1.4,-0.0117,1e-05,1.73793]
[1777987414581,53.53,81564.91,1.4,-0.0117,1e-05,1.73857]
[1777987419616,53.52,81562.94,1.4,-0.01172,1e-05,1.74077]
[1777987424651,53.52,81567.55,1.4,-0.01167,1e-05,1.73454]
[1777987429686,53.52,81568.88,1.4,-0.01166,1e-05,1.73259]
[1777987434721,53.52,81569.16,1.4,-0.01165,1e-05,1.73199]
[1777987439755,53.52,81568.2,1.4,-0.01166,1e-05,1.73299]
[1777987444791,53.52,81568.41,1.4,-0.01166,1e-05,1.7325]
[1777987449826,53.51,81561.65,1.4,-0.01172,1e-05,1.74086]
[1777987454862,53.51,81553.64,1.4,-0.0118,1e-05,1.75078]
[1777987459897,53.51,81552.06,1.4,-0.01181,1e-05,1.75248]
[1777987464931,53.51,81547.72,1.4,-0.01186,1e-05,1.7577]
[1777987469967,53.51,81552.86,1.4,-0.0118,1e-05,1.75073]
[1777987475005,53.5,81550.43,1.4,-0.01181,1e-05,1.75138]
[1777987480038,53.5,81546.09,1.4,-0.01185,1e-05,1.75653]
[1777987485074,53.5,81532.08,1.4,-0.01199,1e-05,1.77403]
[1777987491117,53.49,81524.98,1.4,-0.01206,1e-05,1.78243]
[1777987497159,53.49,81524.04,1.4,-0.01206,1e-05,1.78283]
[1777987502724,53.48,81506.01,1.4,-0.01224,1e-05,1.80567]
[1777987508244,53.48,81489.22,1.4,-0.01241,1e-05,1.82671]
[1777987510257,53.47,81472.27,1.4,-0.01258,1e-05,1.84881]
[1777987515292,53.47,81454.41,1.4,-0.01277,1e-05,1.87147]
[1777987520606,53.47,81448.96,1.4,-0.01283,1e-05,1.87921]
[1777987525367,53.47,81414.91,1.4,-0.01321,1e-05,1.92621]
[1777987527377,53.47,81431.68,1.4,-0.01302,1e-05,1.90318]
[1777987532421,53.46,81429.11,1.4,-0.01302,1e-05,1.90256]
[1777987537448,53.45,81429.85,1.4,-0.013,1e-05,1.89962]
[1777987542484,53.44,81417.8,1.4,-0.01311,1e-05,1.91418]
[1777987547519,53.4,81406.43,1.4,-0.01319,1e-05,1.92383]
[1777987552553,53.39,81413.01,1.4,-0.0131,1e-05,1.91258]
[1777987557588,53.38,81429.88,1.4,-0.0129,1e-05,1.88743]
[1777987562623,53.37,81437.41,1.4,-0.0128,1e-05,1.8754]
[1777987567658,53.36,81444.61,1.4,-0.01271,1e-05,1.86396]
[1777987572694,53.35,81445.34,1.4,-0.01269,1e-05,1.86133]
[1777987577728,53.34,81442.37,1.4,-0.01271,1e-05,1.86371]
[1777987582763,53.33,81441.42,1.4,-0.01271,1e-05,1.86333]
[1777987587798,53.32,81441.33,1.4,-0.01269,1e-05,1.86179]
[1777987592833,53.31,81440.97,1.4,-0.01267,1e-05,1.85816]
[1777987597868,53.25,81432.89,1.4,-0.01268,1e-05,1.85873]
[1777987598224,53.25,81432.89,1.4,-0.01268,1e-05,1.85873]
[1777987598875,53.25,81432.22,1.4,-0.01268,1e-05,1.85931]
[1777987601896,53.24,81417.89,1.4,-0.01283,1e-05,1.87771]
[1777987605253,53.23,81418.12,1.4,-0.01282,1e-05,1.87632]
[1777987605924,53.21,81418.59,1.4,-0.01278,1e-05,1.87213]
[1777987610959,53.15,81417.08,1.4,-0.01271,1e-05,1.86323]
[1777987615994,53.14,81428.03,1.4,-0.01258,1e-05,1.84684]
[1777987621030,53.13,81437.92,1.4,-0.01247,1e-05,1.83214]
[1777987626063,53.13,81437.25,1.4,-0.01247,1e-05,1.83296]
[1777987631099,53.14,81432.29,1.4,-0.01253,1e-05,1.84032]
[1777987636134,53.14,81432.31,1.4,-0.01254,1e-05,1.84102]
[1777987641171,53.14,81431.71,1.4,-0.01255,1e-05,1.84252]
[1777987646203,53.15,81423.92,1.4,-0.01264,1e-05,1.85366]
[1777987651239,53.15,81423.89,1.4,-0.01263,1e-05,1.85216]
[1777987656276,53.15,81422.1,1.4,-0.01265,1e-05,1.85519]
[1777987661309,53.16,81420.68,1.4,-0.01267,1e-05,1.85771]
[1777987666344,53.16,81416.47,1.4,-0.01272,1e-05,1.864]
[1777987671379,53.16,81411.84,1.4,-0.01278,1e-05,1.8708]
[1777987676414,53.17,81416.97,1.4,-0.01273,1e-05,1.86435]
[1777987681449,53.17,81415.78,1.4,-0.01274,1e-05,1.8665]
[1777987686484,53.18,81406.81,1.4,-0.01285,1e-05,1.88047]
[1777987691520,53.19,81402.69,1.4,-0.01291,1e-05,1.88749]
[1777987696554,53.2,81405.87,1.4,-0.01289,1e-05,1.8845]
[1777987701590,53.2,81404.55,1.4,-0.0129,1e-05,1.88657]
[1777987706624,53.2,81404.43,1.4,-0.01291,1e-05,1.88695]
[1777987711661,53.2,81405.99,1.4,-0.01288,1e-05,1.88288]
[1777987716702,53.2,81408.81,1.4,-0.01285,1e-05,1.87929]
[1777987721731,53.2,81415.31,1.4,-0.01278,1e-05,1.87075]
[1777987726765,53.21,81411.06,1.4,-0.01283,1e-05,1.8769]
[1777987731817,53.21,81414.59,1.4,-0.01279,1e-05,1.87241]
[1777987735222,53.21,81421.6,1.4,-0.01272,1e-05,1.86304]
[1777987736002,53.21,81419.91,1.4,-0.01274,1e-05,1.86542]
[1777987736187,53.21,81418.36,1.4,-0.01275,1e-05,1.86761]
[1777987736840,53.21,81484.91,1.4,-0.01205,1e-05,1.77893]
[1777987737847,53.21,81513.19,1.4,-0.01176,1e-05,1.74247]
[1777987742882,53.22,81499.38,1.4,-0.01191,1e-05,1.76151]
[1777987747918,53.22,81485.92,1.4,-0.01205,1e-05,1.77999]
[1777987752952,53.23,81477.1,1.4,-0.01215,1e-05,1.79247]
[1777987757987,53.23,81474.07,1.4,-0.01219,1e-05,1.79727]
[1777987763025,53.24,81473.31,1.4,-0.0122,1e-05,1.79904]
[1777987768061,53.24,81461.64,1.4,-0.01233,1e-05,1.81514]
[1777987773097,53.25,81453.24,1.4,-0.01241,1e-05,1.82471]
[1777987778130,53.25,81450.78,1.4,-0.01244,1e-05,1.8285]
[1777987783166,53.25,81453.13,1.4,-0.01242,1e-05,1.82588]
[1777987788203,53.25,81446.33,1.4,-0.0125,1e-05,1.83547]
[1777987793239,53.26,81442.58,1.4,-0.01254,1e-05,1.84096]
[1777987798272,53.26,81440.36,1.4,-0.01257,1e-05,1.84446]
[1777987802301,53.26,81425.42,1.4,-0.01273,1e-05,1.86488]
[1777987807335,53.26,81438.25,1.4,-0.0126,1e-05,1.84787]
[1777987810356,53.27,81418.4,1.4,-0.01281,1e-05,1.87495]
[1777987815393,53.27,81410.71,1.4,-0.0129,1e-05,1.88553]
[1777987820429,53.27,81410.36,1.4,-0.0129,1e-05,1.88603]
[1777987825466,53.27,81407.83,1.4,-0.01293,1e-05,1.8895]
[1777987830501,53.27,81407.77,1.4,-0.01293,1e-05,1.88955]
[1777987835145,53.26,81389.93,1.4,-0.01311,1e-05,1.91185]
[1777987838559,53.26,81367.29,1.4,-0.01337,1e-05,1.94313]
[1777987843601,53.26,81359.58,1.4,-0.01345,1e-05,1.95341]
[1777987848635,53.26,81357.86,1.4,-0.01347,1e-05,1.95525]
[1777987853670,53.25,81369.07,1.4,-0.01333,1e-05,1.93902]
[1777987858705,53.25,81378.8,1.4,-0.01322,1e-05,1.92513]
[1777987863740,53.25,81371.31,1.4,-0.01331,1e-05,1.93535]
[1777987866761,53.25,81353.19,1.4,-0.01351,1e-05,1.96054]
[1777987871796,53.25,81356.13,1.4,-0.01347,1e-05,1.95591]
[1777987876833,53.24,81374.47,1.4,-0.01326,1e-05,1.92973]
[1777987881869,53.24,81376.68,1.4,-0.01323,1e-05,1.92644]
[1777987883981,53.24,81424.23,1.4,-0.01271,1e-05,1.86106]
[1777987889934,53.23,81434.04,1.4,-0.01259,1e-05,1.84614]
[1777987894970,53.22,81433.42,1.4,-0.01257,1e-05,1.84319]
[1777987899158,53.22,81476.25,1.4,-0.0121,1e-05,1.78508]
[1777987903027,53.21,81497.84,1.4,-0.01187,1e-05,1.75612]
[1777987906058,53.21,81514.01,1.4,-0.01171,1e-05,1.73501]
[1777987911093,53.21,81505.62,1.4,-0.01179,1e-05,1.74517]
[1777987912101,53.2,81487.89,1.4,-0.01197,1e-05,1.76784]
[1777987917135,53.2,81488.94,1.4,-0.01195,1e-05,1.76537]
[1777987920159,53.2,81506.18,1.4,-0.01177,1e-05,1.74277]
[1777987925191,53.19,81506.6,1.4,-0.01176,1e-05,1.74163]
[1777987930226,53.19,81498.07,1.4,-0.01184,1e-05,1.75178]
[1777987933250,53.18,81484.0,1.4,-0.01198,1e-05,1.76972]
[1777987935263,53.18,81468.07,1.4,-0.01214,1e-05,1.79017]
[1777987940296,53.18,81467.09,1.4,-0.01215,1e-05,1.79036]
[1777987945332,53.18,81468.2,1.4,-0.01214,1e-05,1.78999]
[1777987947347,53.18,81445.95,1.4,-0.01238,1e-05,1.81978]
[1777987952382,53.19,81446.66,1.4,-0.01236,1e-05,1.81722]
[1777987957420,53.19,81459.57,1.4,-0.01223,1e-05,1.80087]
[1777987962455,53.19,81463.8,1.4,-0.01219,1e-05,1.79537]
[1777987967491,53.19,81467.05,1.4,-0.01215,1e-05,1.79001]
[1777987972529,53.18,81461.07,1.4,-0.0122,1e-05,1.79676]
[1777987975989,53.17,81430.88,1.4,-0.01251,1e-05,1.83598]
[1777987978447,53.17,81410.93,1.4,-0.01272,1e-05,1.86194]
[1777987983602,53.16,81417.04,1.4,-0.01264,1e-05,1.85229]
[1777987989351,53.16,81414.79,1.4,-0.01267,1e-05,1.8557]
[1777987989401,53.16,81430.39,1.4,-0.0125,1e-05,1.83484]
[1777987990757,53.17,81455.58,1.4,-0.01224,1e-05,1.80158]
[1777987996310,53.17,81454.39,1.4,-0.01225,1e-05,1.80359]
[1777988001734,53.16,81458.61,1.4,-0.0122,1e-05,1.79666]
[1777988006769,53.16,81455.73,1.4,-0.01222,1e-05,1.79969]
[1777988009791,53.16,81470.66,1.4,-0.01207,1e-05,1.78043]
[1777988014825,53.16,81481.97,1.4,-0.01195,1e-05,1.76466]
[1777988019860,53.17,81493.89,1.4,-0.01183,1e-05,1.75005]
[1777988023891,53.16,81510.23,1.4,-0.01166,1e-05,1.72836]
[1777988028926,53.16,81506.43,1.4,-0.0117,1e-05,1.73269]
[1777988033963,53.16,81495.95,1.4,-0.0118,1e-05,1.74546]
[1777988036596,53.15,81480.92,1.4,-0.01195,1e-05,1.76441]
[1777988042017,53.15,81486.52,1.4,-0.01188,1e-05,1.75608]
[1777988047051,53.14,81479.55,1.4,-0.01195,1e-05,1.76433]
[1777988049070,53.14,81460.32,1.4,-0.01215,1e-05,1.78949]
[1777988054104,53.15,81454.33,1.4,-0.01222,1e-05,1.79816]
[1777988059140,53.15,81447.25,1.4,-0.0123,1e-05,1.80839]
[1777988061167,53.16,81424.77,1.4,-0.01254,1e-05,1.83886]
[1777988066189,53.16,81425.56,1.4,-0.01254,1e-05,1.83828]
[1777988071224,53.16,81426.27,1.4,-0.01251,1e-05,1.83525]
[1777988076259,53.15,81428.99,1.4,-0.01248,1e-05,1.83038]
[1777988081294,53.14,81430.04,1.4,-0.01245,1e-05,1.82717]
[1777988086329,53.13,81437.9,1.4,-0.01235,1e-05,1.81525]
[1777988091370,53.13,81445.8,1.4,-0.01226,1e-05,1.80372]
[1777988096407,53.12,81438.88,1.4,-0.01232,1e-05,1.81141]
[1777988101450,53.11,81445.37,1.4,-0.01225,1e-05,1.80156]
[1777988106508,53.1,81411.87,1.4,-0.0126,1e-05,1.84538]
[1777988110527,53.09,81390.64,1.4,-0.01281,1e-05,1.87242]
[1777988115554,53.09,81390.2,1.4,-0.01281,1e-05,1.87154]
[1777988120591,53.07,81390.75,1.4,-0.01278,1e-05,1.86864]
[1777988123609,53.07,81374.59,1.4,-0.01295,1e-05,1.88964]
[1777988128646,53.05,81395.09,1.4,-0.01271,1e-05,1.85962]
[1777988133682,53.04,81394.68,1.4,-0.01269,1e-05,1.85632]
[1777988137712,53.04,81424.06,1.4,-0.01237,1e-05,1.81669]
[1777988142747,53.05,81433.74,1.4,-0.01227,1e-05,1.80439]
[1777988147782,53.05,81426.69,1.4,-0.01236,1e-05,1.8147]
[1777988152817,53.06,81426.38,1.4,-0.01236,1e-05,1.81566]
[1777988158498,53.06,81430.56,1.4,-0.01232,1e-05,1.81081]
[1777988163895,53.07,81452.1,1.4,-0.01211,1e-05,1.78361]
[1777988168934,53.07,81445.12,1.4,-0.01219,1e-05,1.7938]
[1777988173965,53.08,81438.61,1.4,-0.01226,1e-05,1.80338]
[1777988179001,53.09,81440.54,1.4,-0.01225,1e-05,1.80169]
[1777988184041,53.09,81439.62,1.4,-0.01227,1e-05,1.80383]
[1777988186055,53.09,81454.76,1.4,-0.01211,1e-05,1.78427]
[1777988191089,53.1,81457.63,1.4,-0.01208,1e-05,1.7795]
[1777988196126,53.11,81448.67,1.4,-0.01218,1e-05,1.79233]
[1777988201161,53.11,81437.48,1.4,-0.0123,1e-05,1.80804]
[1777988206198,53.12,81432.16,1.4,-0.01237,1e-05,1.81596]
[1777988211233,53.12,81423.49,1.4,-0.01247,1e-05,1.8283]
[1777988216268,53.13,81423.57,1.4,-0.01247,1e-05,1.82892]
[1777988221311,53.13,81430.93,1.4,-0.0124,1e-05,1.81983]
[1777988226345,53.13,81419.66,1.4,-0.01252,1e-05,1.83575]
[1777988231382,53.14,81419.81,1.4,-0.01253,1e-05,1.83619]
[1777988232473,53.14,81386.68,1.4,-0.01289,1e-05,1.8813]
[1777988236429,53.14,81371.24,1.4,-0.01306,1e-05,1.9028]
[1777988240456,53.14,81387.82,1.4,-0.01288,1e-05,1.88007]
[1777988245493,53.14,81382.77,1.4,-0.01294,1e-05,1.8872]
[1777988250527,53.14,81395.31,1.4,-0.0128,1e-05,1.87021]
[1777988255564,53.15,81402.06,1.4,-0.01272,1e-05,1.85924]
[1777988260613,53.15,81413.74,1.4,-0.01259,1e-05,1.8437]
[1777988265637,53.15,81409.9,1.4,-0.01264,1e-05,1.84941]
[1777988270672,53.15,81406.4,1.4,-0.01268,1e-05,1.85451]
[1777988275709,53.15,81405.42,1.4,-0.01269,1e-05,1.85608]
[1777988280745,53.16,81406.72,1.4,-0.01268,1e-05,1.85463]
[1777988283872,53.16,81377.05,1.4,-0.01301,1e-05,1.89537]
[1777988289809,53.16,81375.79,1.4,-0.01302,1e-05,1.89708]
[1777988294844,53.16,81385.28,1.4,-0.01292,1e-05,1.88406]
[1777988299879,53.16,81379.02,1.4,-0.01299,1e-05,1.89275]
[1777988304914,53.16,81388.13,1.4,-0.01289,1e-05,1.88036]
[1777988309949,53.16,81392.38,1.4,-0.01284,1e-05,1.87477]
[1777988311962,53.16,81371.74,1.4,-0.01306,1e-05,1.901]
[1777988317014,53.16,81366.02,1.4,-0.01312,1e-05,1.90887]
[1777988317071,53.16,81382.07,1.4,-0.01294,1e-05,1.88671]
[1777988319383,53.16,81382.91,1.4,-0.01293,1e-05,1.88558]
[1777988319447,53.16,81382.62,1.4,-0.01293,1e-05,1.88601]
[1777988320486,53.16,81382.62,1.4,-0.01293,1e-05,1.88601]
[1777988320554,53.16,81389.26,1.4,-0.01286,1e-05,1.87693]
[1777988326066,53.16,81397.02,1.4,-0.01278,1e-05,1.86665]
[1777988331106,53.16,81385.79,1.4,-0.0129,1e-05,1.88219]
[1777988334128,53.16,81371.53,1.4,-0.01306,1e-05,1.90184]
[1777988339157,53.16,81368.23,1.4,-0.0131,1e-05,1.90635]
[1777988344192,53.16,81351.75,1.4,-0.01328,1e-05,1.92919]
[1777988347548,53.16,81374.96,1.4,-0.01302,1e-05,1.89677]
[1777988353256,53.16,81381.27,1.4,-0.01295,1e-05,1.88833]
[1777988357485,53.16,81395.88,1.4,-0.01279,1e-05,1.86849]
[1777988363331,53.16,81394.03,1.4,-0.01282,1e-05,1.8714]
[1777988368408,53.17,81377.54,1.4,-0.013,1e-05,1.89407]
[1777988369455,53.17,81399.8,1.4,-0.01275,1e-05,1.86361]
[1777988375460,53.17,81397.48,1.4,-0.01277,1e-05,1.86483]
[1777988380492,53.17,81399.31,1.4,-0.01275,1e-05,1.86258]
[1777988385527,53.17,81397.8,1.4,-0.01277,1e-05,1.8648]
[1777988390565,53.17,81386.84,1.4,-0.01289,1e-05,1.87992]
[1777988391798,53.17,81366.12,1.4,-0.01312,1e-05,1.90849]
[1777988397615,53.17,81349.89,1.4,-0.0133,1e-05,1.93078]
[1777988401643,53.17,81332.07,1.4,-0.0135,1e-05,1.95548]
[1777988402654,53.17,81317.67,1.4,-0.01367,1e-05,1.97581]
[1777988405682,53.16,81295.65,1.4,-0.01392,1e-05,2.00689]
[1777988409700,53.16,81279.93,1.4,-0.0141,1e-05,2.02878]
[1777988413776,53.15,81263.67,1.4,-0.01429,1e-05,2.05156]
[1777988417771,53.15,81246.52,1.4,-0.01449,1e-05,2.07574]
[1777988422975,53.14,81248.1,1.4,-0.01446,1e-05,2.07244]
[1777988424817,53.12,81267.93,1.4,-0.01419,1e-05,2.03948]
[1777988429850,53.11,81256.74,1.4,-0.01431,1e-05,2.05433]
[1777988431862,53.11,81240.41,1.4,-0.01449,1e-05,2.07559]
[1777988436924,53.07,81227.41,1.4,-0.01459,1e-05,2.08762]
[1777988438911,53.06,81207.11,1.4,-0.01484,1e-05,2.11743]
[1777988443103,53.03,81187.89,1.4,-0.01503,1e-05,2.14074]
[1777988447120,53.0,81202.64,1.4,-0.0148,1e-05,2.11289]
[1777988451197,53.0,81224.3,1.4,-0.01453,1e-05,2.07963]
[1777988452154,53.0,81257.62,1.4,-0.01412,1e-05,2.03006]
[1777988457189,52.97,81251.5,1.4,-0.01416,1e-05,2.0346]
[1777988462239,52.97,81249.85,1.4,-0.01417,1e-05,2.03584]
[1777988465249,52.96,81267.97,1.4,-0.01395,1e-05,2.00894]
[1777988466257,52.96,81282.95,1.4,-0.01377,1e-05,1.98728]
[1777988469276,52.96,81300.05,1.4,-0.01356,1e-05,1.96224]
[1777988474315,52.96,81286.17,1.4,-0.01372,1e-05,1.98153]
[1777988479823,52.95,81275.49,1.4,-0.01384,1e-05,1.99602]
[1777988484388,52.95,81292.9,1.4,-0.01363,1e-05,1.97042]
[1777988489894,52.95,81304.2,1.4,-0.0135,1e-05,1.95375]
[1777988495464,52.94,81299.89,1.4,-0.01352,1e-05,1.95633]
[1777988499964,52.93,81281.99,1.4,-0.01372,1e-05,1.98091]
[1777988505538,52.93,81268.25,1.4,-0.01388,1e-05,1.99998]
[1777988510034,52.92,81290.9,1.4,-0.0136,1e-05,1.96661]
[1777988515606,52.92,81293.59,1.4,-0.01357,1e-05,1.96228]
[1777988520640,52.92,81292.63,1.4,-0.01358,1e-05,1.96319]
[1777988525675,52.92,81297.01,1.4,-0.01352,1e-05,1.95652]
[1777988530711,52.91,81302.69,1.4,-0.01345,1e-05,1.94809]
[1777988535745,52.91,81292.22,1.4,-0.01357,1e-05,1.9627]
[1777988540245,52.91,81308.18,1.4,-0.01338,1e-05,1.93962]
[1777988541805,52.91,81322.51,1.4,-0.01322,1e-05,1.91941]
[1777988546822,52.91,81331.05,1.4,-0.01312,1e-05,1.90743]
[1777988551857,52.91,81332.31,1.4,-0.0131,1e-05,1.90352]
[1777988556894,52.91,81340.13,1.4,-0.01301,1e-05,1.89267]
[1777988560384,52.91,81356.59,1.4,-0.01283,1e-05,1.87009]
[1777988566158,52.91,81361.01,1.4,-0.01277,1e-05,1.86308]
[1777988566962,52.9,81377.91,1.4,-0.01258,1e-05,1.83938]
[1777988570463,52.89,81360.72,1.4,-0.01276,1e-05,1.86156]
[1777988572013,52.89,81339.98,1.4,-0.01298,1e-05,1.88976]
[1777988577047,52.89,81333.58,1.4,-0.01306,1e-05,1.89875]
[1777988582083,52.89,81358.73,1.4,-0.01278,1e-05,1.86416]
[1777988587118,52.9,81342.58,1.4,-0.01296,1e-05,1.88674]
[1777988592156,52.9,81349.3,1.4,-0.01289,1e-05,1.87766]
[1777988594256,52.9,81379.75,1.4,-0.01255,1e-05,1.8362]
[1777988600213,52.9,81393.66,1.4,-0.01241,1e-05,1.81821]
[1777988605254,52.91,81380.84,1.4,-0.01255,1e-05,1.83641]
[1777988610310,52.91,81375.67,1.4,-0.01261,1e-05,1.84391]
[1777988615318,52.91,81367.03,1.4,-0.0127,1e-05,1.85397]
[1777988620353,52.91,81356.06,1.4,-0.01282,1e-05,1.86929]
[1777988625388,52.92,81346.79,1.4,-0.01293,1e-05,1.8823]
[1777988630423,52.92,81351.8,1.4,-0.01287,1e-05,1.87562]
[1777988635458,52.92,81362.88,1.4,-0.01275,1e-05,1.86073]
[1777988640495,52.92,81368.17,1.4,-0.0127,1e-05,1.85389]
[1777988645531,52.92,81386.66,1.4,-0.0125,1e-05,1.82934]
[1777988648550,52.93,81400.97,1.4,-0.01235,1e-05,1.81059]
[1777988650564,52.93,81384.66,1.4,-0.01253,1e-05,1.83276]
[1777988655599,52.93,81379.93,1.4,-0.01258,1e-05,1.8398]
[1777988660634,52.94,81386.85,1.4,-0.01251,1e-05,1.83099]
[1777988665670,52.94,81390.98,1.4,-0.01247,1e-05,1.82605]
[1777988671189,52.94,81379.64,1.4,-0.01259,1e-05,1.83971]
[1777988676746,52.95,81384.57,1.4,-0.01254,1e-05,1.83365]
[1777988681781,52.95,81383.37,1.4,-0.01255,1e-05,1.83579]
[1777988687004,52.95,81394.64,1.4,-0.01244,1e-05,1.82113]
[1777988692041,52.96,81394.14,1.4,-0.01245,1e-05,1.82243]
[1777988697078,52.96,81391.92,1.4,-0.01248,1e-05,1.82598]
[1777988702118,52.96,81392.64,1.4,-0.01247,1e-05,1.82551]
[1777988707149,52.97,81398.93,1.4,-0.01241,1e-05,1.81766]
[1777988712184,52.97,81402.33,1.4,-0.01238,1e-05,1.81384]
[1777988715208,52.97,81387.67,1.4,-0.01254,1e-05,1.83393]
[1777988720243,52.98,81398.76,1.4,-0.01242,1e-05,1.81962]
[1777988725278,52.98,81403.29,1.4,-0.01238,1e-05,1.81422]
[1777988730313,52.98,81401.35,1.4,-0.01241,1e-05,1.81754]
[1777988735354,52.99,81405.56,1.4,-0.01235,1e-05,1.81044]
[1777988740390,52.99,81409.31,1.4,-0.01232,1e-05,1.80642]
[1777988745448,52.99,81405.9,1.4,-0.01236,1e-05,1.81089]
[1777988750464,52.99,81413.91,1.4,-0.01226,1e-05,1.79897]
[1777988755499,52.98,81421.56,1.4,-0.01217,1e-05,1.78763]
[1777988757577,52.98,81439.49,1.4,-0.01198,1e-05,1.76367]
[1777988761559,52.97,81455.21,1.4,-0.01181,1e-05,1.74262]
[1777988765586,52.97,81477.97,1.4,-0.01158,1e-05,1.71287]
[1777988769615,52.97,81462.39,1.4,-0.01173,1e-05,1.73244]
[1777988774651,52.96,81483.55,1.4,-0.01151,1e-05,1.70481]
[1777988777674,52.96,81469.4,1.4,-0.01166,1e-05,1.72301]
[1777988779686,52.97,81493.35,1.4,-0.01142,1e-05,1.69317]
[1777988784730,52.98,81494.46,1.4,-0.01142,1e-05,1.69354]
[1777988789768,52.98,81494.64,1.4,-0.01143,1e-05,1.69387]
[1777988792788,52.98,81473.95,1.4,-0.01162,1e-05,1.7179]
[1777988797822,52.98,81470.24,1.4,-0.01165,1e-05,1.72215]
[1777988802857,52.97,81460.68,1.4,-0.01175,1e-05,1.73386]
[1777988807899,52.97,81455.28,1.4,-0.0118,1e-05,1.74017]
[1777988808906,52.97,81439.98,1.4,-0.01195,1e-05,1.75988]
[1777988813942,52.98,81428.73,1.4,-0.01208,1e-05,1.77569]
[1777988816963,52.98,81450.91,1.4,-0.01185,1e-05,1.74743]
[1777988822264,52.99,81460.13,1.4,-0.01177,1e-05,1.73688]
[1777988826253,53.0,81476.11,1.4,-0.01162,1e-05,1.71752]
[1777988832334,53.01,81487.07,1.4,-0.01152,1e-05,1.70551]
[1777988838112,53.02,81497.71,1.4,-0.01143,1e-05,1.6941]
[1777988843147,53.03,81489.71,1.4,-0.01152,1e-05,1.70602]
[1777988844159,53.03,81471.96,1.4,-0.01171,1e-05,1.72901]
[1777988846180,53.04,81490.78,1.4,-0.01152,1e-05,1.70525]
[1777988851210,53.05,81496.93,1.4,-0.01146,1e-05,1.69712]
[1777988856245,53.06,81497.65,1.4,-0.01146,1e-05,1.69795]
[1777988861280,53.07,81497.12,1.4,-0.01148,1e-05,1.7003]
[1777988865308,53.07,81481.64,1.4,-0.01165,1e-05,1.72128]
[1777988870346,53.08,81484.18,1.4,-0.01163,1e-05,1.71948]
[1777988872637,53.09,81502.08,1.4,-0.01146,1e-05,1.69733]
[1777988873446,53.09,81527.24,1.4,-0.01121,1e-05,1.6664]
[1777988879416,53.1,81518.24,1.4,-0.01132,1e-05,1.67956]
[1777988884451,53.1,81510.38,1.4,-0.0114,1e-05,1.68969]
[1777988889486,53.1,81522.86,1.4,-0.01127,1e-05,1.67384]
[1777988894522,53.1,81524.78,1.4,-0.01125,1e-05,1.67143]
[1777988899558,53.1,81524.93,1.4,-0.01125,1e-05,1.67129]
[1777988900564,53.1,81510.88,1.4,-0.01139,1e-05,1.68891]
[1777988902852,53.11,81492.08,1.4,-0.01159,1e-05,1.71376]
[1777988908626,53.12,81500.01,1.4,-0.01152,1e-05,1.70499]
[1777988913661,53.13,81505.07,1.4,-0.01147,1e-05,1.69815]
[1777988919049,53.14,81512.08,1.4,-0.01141,1e-05,1.69071]
[1777988919706,53.14,81543.65,1.4,-0.01111,1e-05,1.65239]
[1777988923002,53.15,81567.41,1.4,-0.01089,1e-05,1.62498]
[1777988928783,53.17,81580.48,1.4,-0.01078,1e-05,1.61147]
[1777988929786,53.17,81595.6,1.4,-0.01065,1e-05,1.59374]
[1777988933816,53.3,81572.76,1.4,-0.01102,1e-05,1.6417]
[1777988938854,53.31,81581.48,1.4,-0.01095,1e-05,1.63321]
[1777988943889,53.33,81588.6,1.4,-0.0109,1e-05,1.62681]
[1777988948924,53.34,81567.14,1.4,-0.01112,1e-05,1.65537]
[1777988950937,53.35,81549.58,1.4,-0.01131,1e-05,1.67832]
[1777988954966,53.36,81564.43,1.4,-0.01117,1e-05,1.66107]
[1777988960002,53.37,81573.16,1.4,-0.0111,1e-05,1.65278]
[1777988965037,53.39,81561.26,1.4,-0.01123,1e-05,1.66947]
[1777988969068,53.39,81586.99,1.4,-0.01099,1e-05,1.63893]
[1777988970075,53.4,81601.87,1.4,-0.01086,1e-05,1.62173]
[1777988975111,53.41,81602.67,1.4,-0.01086,1e-05,1.6211]
[1777988980145,53.43,81602.79,1.4,-0.01087,1e-05,1.62325]
[1777988985183,53.44,81604.33,1.4,-0.01088,1e-05,1.62371]
[1777988990217,53.46,81602.98,1.4,-0.01091,1e-05,1.62763]
[1777988995252,53.47,81604.21,1.4,-0.01091,1e-05,1.62842]
[1777989000287,53.49,81598.66,1.4,-0.01098,1e-05,1.63737]
[1777989005334,53.5,81607.91,1.4,-0.01091,1e-05,1.62791]
[1777989010370,53.51,81607.34,1.4,-0.01094,1e-05,1.63129]
[1777989014023,53.52,81627.59,1.4,-0.01075,1e-05,1.60774]
[1777989017020,53.56,81611.77,1.4,-0.01095,1e-05,1.63299]
[1777989022455,53.58,81624.4,1.4,-0.01085,1e-05,1.62039]
[1777989027490,53.59,81616.44,1.4,-0.01094,1e-05,1.63227]
[1777989032527,53.6,81612.7,1.4,-0.01098,1e-05,1.63705]
[1777989036560,53.62,81594.84,1.4,-0.01117,1e-05,1.66061]
[1777989037391,53.62,81594.84,1.4,-0.01117,1e-05,1.66061]
[1777989037571,53.62,81594.73,1.4,-0.01117,1e-05,1.66115]
[1777989042604,53.63,81595.6,1.4,-0.01118,1e-05,1.66211]
[1777989047638,53.64,81579.84,1.4,-0.01135,1e-05,1.68358]
[1777989052673,53.65,81571.84,1.4,-0.01144,1e-05,1.69529]
[1777989054028,53.65,81571.84,1.4,-0.01144,1e-05,1.69529]
[1777989054037,53.66,81548.57,1.4,-0.01167,1e-05,1.72491]
[1777989055881,53.66,81548.57,1.4,-0.01167,1e-05,1.7252]
[1777989055968,53.66,81542.24,1.4,-0.01174,1e-05,1.73353]
[1777989061736,53.67,81548.14,1.4,-0.01169,1e-05,1.72775]
[1777989064014,53.67,81528.61,1.4,-0.0119,1e-05,1.75324]
[1777989069807,53.68,81518.36,1.4,-0.01201,1e-05,1.76781]
[1777989074842,53.69,81510.86,1.4,-0.0121,1e-05,1.77854]
[1777989079878,53.69,81498.94,1.4,-0.01223,1e-05,1.79503]
[1777989082437,53.7,81504.07,1.4,-0.01218,1e-05,1.78866]
[1777989082904,53.7,81517.98,1.4,-0.01203,1e-05,1.77059]
[1777989084171,53.7,81554.22,1.4,-0.01167,1e-05,1.72459]
[1777989089951,53.71,81562.36,1.4,-0.0116,1e-05,1.71609]
[1777989094987,53.72,81563.65,1.4,-0.01159,1e-05,1.714]
[1777989100021,53.73,81557.75,1.4,-0.01166,1e-05,1.72299]
[1777989105057,53.74,81552.02,1.4,-0.01173,1e-05,1.7317]
[1777989110093,53.75,81555.21,1.4,-0.01171,1e-05,1.72911]
[1777989115131,53.76,81547.54,1.4,-0.0118,1e-05,1.7403]
[1777989120166,53.76,81547.75,1.4,-0.0118,1e-05,1.74141]
[1777989125202,53.77,81561.97,1.4,-0.01167,1e-05,1.72474]
[1777989130240,53.78,81551.89,1.4,-0.01178,1e-05,1.73897]
[1777989135273,53.79,81543.44,1.4,-0.01188,1e-05,1.75112]
[1777989140308,53.8,81540.13,1.4,-0.01192,1e-05,1.75658]
[1777989145344,53.8,81557.39,1.4,-0.01176,1e-05,1.73571]
[1777989150378,53.81,81573.55,1.4,-0.01161,1e-05,1.71662]
[1777989155413,53.82,81572.23,1.4,-0.01162,1e-05,1.71772]
[1777989160449,53.83,81566.84,1.4,-0.01168,1e-05,1.72597]
[1777989164736,53.84,81549.59,1.4,-0.01187,1e-05,1.74929]
[1777989170521,53.85,81555.48,1.4,-0.01182,1e-05,1.74305]
[1777989175554,53.85,81547.41,1.4,-0.01191,1e-05,1.75462]
[1777989180589,53.86,81547.26,1.4,-0.01192,1e-05,1.75593]
[1777989183617,53.87,81528.57,1.4,-0.01212,1e-05,1.78066]
[1777989188651,53.87,81519.01,1.4,-0.01222,1e-05,1.7939]
[1777989193688,53.87,81525.09,1.4,-0.01217,1e-05,1.78673]
[1777989198721,53.88,81521.35,1.4,-0.01221,1e-05,1.79257]
[1777989203762,53.89,81514.96,1.4,-0.01228,1e-05,1.80164]
[1777989208792,53.89,81504.28,1.4,-0.0124,1e-05,1.81625]
[1777989213826,53.89,81497.04,1.4,-0.01247,1e-05,1.824]
[1777989218862,53.89,81495.78,1.4,-0.01248,1e-05,1.82619]
[1777989222912,53.9,81478.1,1.4,-0.01268,1e-05,1.84993]
[1777989226388,53.9,81476.15,1.4,-0.0127,1e-05,1.85294]
[1777989226413,53.9,81478.86,1.4,-0.01267,1e-05,1.84935]
[1777989227372,53.9,81478.86,1.4,-0.01267,1e-05,1.84935]
[1777989227423,53.9,81479.22,1.4,-0.01267,1e-05,1.84892]
[1777989232963,53.9,81477.25,1.4,-0.01269,1e-05,1.85184]
[1777989237289,53.9,81471.19,1.4,-0.01276,1e-05,1.86005]
[1777989237366,53.9,81473.56,1.4,-0.01273,1e-05,1.8569]
[1777989237973,53.9,81473.56,1.4,-0.01273,1e-05,1.8569]
[1777989238514,53.9,81473.56,1.4,-0.01273,1e-05,1.8569]
[1777989247064,53.9,81457.58,1.4,-0.01291,1e-05,1.87859]
[1777989252097,53.9,81452.54,1.4,-0.01296,1e-05,1.88531]
[1777989257131,53.9,81463.69,1.4,-0.01284,1e-05,1.87019]
[1777989262166,53.9,81463.94,1.4,-0.01284,1e-05,1.86983]
[1777989267201,53.9,81464.01,1.4,-0.01283,1e-05,1.86969]
[1777989272236,53.9,81463.52,1.4,-0.01282,1e-05,1.86795]
[1777989277274,53.9,81466.6,1.4,-0.01279,1e-05,1.8638]
[1777989282310,53.9,81452.91,1.4,-0.01293,1e-05,1.88166]
[1777989282329,53.9,81448.4,1.4,-0.01298,1e-05,1.88773]
[1777989286335,53.89,81432.88,1.4,-0.01315,1e-05,1.90869]
[1777989291376,53.89,81432.26,1.4,-0.01316,1e-05,1.90913]
[1777989292550,53.89,81418.23,1.4,-0.01331,1e-05,1.92836]
[1777989295398,53.89,81399.67,1.4,-0.01352,1e-05,1.95383]
[1777989297411,53.89,81382.89,1.4,-0.01371,1e-05,1.97707]
[1777989300440,53.87,81363.51,1.4,-0.0139,1e-05,2.00058]
[1777989305476,53.82,81368.13,1.4,-0.01379,1e-05,1.98646]
[1777989308499,53.8,81351.41,1.4,-0.01395,1e-05,2.00555]
[1777989310513,53.77,81337.32,1.4,-0.01407,1e-05,2.02093]
[1777989315547,53.7,81345.04,1.4,-0.01388,1e-05,1.99723]
[1777989320584,53.63,81346.01,1.4,-0.01378,1e-05,1.98461]
[1777989325619,53.58,81344.36,1.4,-0.01372,1e-05,1.9769]
[1777989330655,53.56,81349.81,1.4,-0.01363,1e-05,1.96648]
[1777989335689,53.52,81349.37,1.4,-0.01357,1e-05,1.95798]
[1777989340723,53.5,81356.4,1.4,-0.01346,1e-05,1.94457]
[1777989345760,53.47,81346.38,1.4,-0.01353,1e-05,1.95383]
[1777989347782,53.47,81326.27,1.4,-0.01375,1e-05,1.98064]
[1777989349813,53.44,81304.15,1.4,-0.01398,1e-05,2.00804]
[1777989354824,53.37,81292.41,1.4,-0.01401,1e-05,2.01157]
[1777989359861,53.3,81282.73,1.4,-0.01402,1e-05,2.01316]
[1777989364895,53.23,81281.03,1.4,-0.01395,1e-05,2.00336]
[1777989368927,53.2,81250.79,1.4,-0.01427,1e-05,2.04233]
[1777989372953,53.16,81229.5,1.4,-0.01447,1e-05,2.06632]
[1777989377987,53.07,81228.4,1.4,-0.01435,1e-05,2.05192]
[1777989383024,52.99,81232.98,1.4,-0.01418,1e-05,2.03098]
[1777989388057,52.99,81245.36,1.4,-0.01402,1e-05,2.01175]
[1777989393247,52.96,81240.9,1.4,-0.01402,1e-05,2.01084]
[1777989398222,52.94,81213.24,1.4,-0.01433,1e-05,2.04813]
[1777989400298,52.94,81194.44,1.4,-0.01455,1e-05,2.07551]
[1777989403258,52.88,81180.49,1.4,-0.01464,1e-05,2.08646]
[1777989408293,52.79,81172.39,1.4,-0.0146,1e-05,2.08136]
[1777989410654,52.77,81192.76,1.4,-0.01433,1e-05,2.0477]
[1777989413332,52.75,81208.13,1.4,-0.01411,1e-05,2.02164]
[1777989417358,52.75,81225.25,1.4,-0.0139,1e-05,1.99582]
[1777989422396,52.74,81227.74,1.4,-0.01386,1e-05,1.99121]
[1777989427433,52.74,81226.4,1.4,-0.01387,1e-05,1.99241]
[1777989432469,52.73,81223.54,1.4,-0.0139,1e-05,1.99575]
[1777989437504,52.73,81229.08,1.4,-0.01383,1e-05,1.98693]
[1777989440628,52.73,81252.66,1.4,-0.01355,1e-05,1.95264]
[1777989446566,52.73,81255.91,1.4,-0.0135,1e-05,1.94754]
[1777989451600,52.72,81264.83,1.4,-0.01338,1e-05,1.93232]
[1777989456636,52.72,81276.38,1.4,-0.01325,1e-05,1.91587]
[1777989461674,52.72,81278.24,1.4,-0.01323,1e-05,1.91319]
[1777989466706,52.72,81292.43,1.4,-0.01307,1e-05,1.89339]
[1777989468124,52.72,81309.11,1.4,-0.01288,1e-05,1.87029]
[1777989473755,52.73,81316.6,1.4,-0.0128,1e-05,1.86111]
[1777989478790,52.74,81319.56,1.4,-0.01279,1e-05,1.85894]
[1777989483825,52.74,81312.16,1.4,-0.01287,1e-05,1.86944]
[1777989487985,52.75,81327.2,1.4,-0.01272,1e-05,1.85077]
[1777989493022,52.76,81322.58,1.4,-0.01278,1e-05,1.85756]
[1777989498056,52.76,81320.55,1.4,-0.0128,1e-05,1.86071]
[1777989503092,52.76,81316.44,1.4,-0.01285,1e-05,1.86671]
[1777989508129,52.75,81316.43,1.4,-0.01284,1e-05,1.86538]
[1777989513191,52.74,81329.68,1.4,-0.01266,1e-05,1.84334]
[1777989518199,52.73,81324.17,1.4,-0.01271,1e-05,1.84936]
[1777989523235,52.73,81321.24,1.4,-0.01273,1e-05,1.85171]
[1777989528273,52.72,81321.03,1.4,-0.01272,1e-05,1.85036]
[1777989533308,52.71,81323.55,1.4,-0.01268,1e-05,1.84528]
[1777989536329,52.7,81339.62,1.4,-0.0125,1e-05,1.8225]
[1777989541569,52.69,81335.61,1.4,-0.01253,1e-05,1.82659]
[1777989547474,52.68,81328.76,1.4,-0.01259,1e-05,1.83412]
[1777989550494,52.68,81343.0,1.4,-0.01243,1e-05,1.81395]
[1777989555529,52.67,81352.02,1.4,-0.01232,1e-05,1.80052]
[1777989560564,52.66,81352.25,1.4,-0.01231,1e-05,1.79897]
[1777989565599,52.66,81353.77,1.4,-0.01228,1e-05,1.7957]
[1777989570634,52.65,81353.65,1.4,-0.01227,1e-05,1.79465]
[1777989575673,52.64,81356.34,1.4,-0.01222,1e-05,1.78772]
[1777989580705,52.64,81350.56,1.4,-0.01228,1e-05,1.79506]
[1777989585741,52.64,81350.11,1.4,-0.01229,1e-05,1.79659]
[1777989590775,52.65,81342.57,1.4,-0.01238,1e-05,1.80738]
[1777989594814,52.65,81322.74,1.4,-0.0126,1e-05,1.83458]
[1777989599849,52.65,81315.25,1.4,-0.01269,1e-05,1.84531]
[1777989604889,52.65,81282.68,1.4,-0.01305,1e-05,1.89061]
[1777989607906,52.65,81263.58,1.4,-0.01327,1e-05,1.91742]
[1777989611936,52.65,81241.49,1.4,-0.01352,1e-05,1.94851]
[1777989614994,52.65,81219.87,1.4,-0.01378,1e-05,1.97941]
[1777989616998,52.65,81201.08,1.4,-0.014,1e-05,2.00644]
[1777989622027,52.64,81187.29,1.4,-0.01416,1e-05,2.02564]
[1777989627062,52.64,81192.79,1.4,-0.01408,1e-05,2.01642]
[1777989629077,52.63,81165.16,1.4,-0.01441,1e-05,2.05669]
[1777989631090,52.63,81179.45,1.4,-0.01422,1e-05,2.03283]
[1777989633509,52.63,81191.16,1.4,-0.01407,1e-05,2.01503]
[1777989634111,52.63,81197.15,1.4,-0.014,1e-05,2.00583]
[1777989639265,52.62,81200.03,1.4,-0.01396,1e-05,2.00067]
[1777989645203,52.62,81209.35,1.4,-0.01384,1e-05,1.98605]
[1777989650233,52.61,81216.76,1.4,-0.01374,1e-05,1.97463]
[1777989654261,52.61,81233.87,1.4,-0.01354,1e-05,1.94964]
[1777989656275,52.61,81250.0,1.4,-0.01335,1e-05,1.92642]
[1777989659409,52.61,81263.65,1.4,-0.01319,1e-05,1.90704]
[1777989663325,52.61,81249.81,1.4,-0.01335,1e-05,1.92657]
[1777989668359,52.61,81244.11,1.4,-0.01341,1e-05,1.9345]
[1777989673393,52.61,81247.3,1.4,-0.01338,1e-05,1.92977]
[1777989678430,52.61,81242.51,1.4,-0.01343,1e-05,1.9364]
[1777989680444,52.6,81225.61,1.4,-0.01363,1e-05,1.96049]
[1777989685478,52.6,81221.13,1.4,-0.01368,1e-05,1.96654]
[1777989690513,52.6,81231.94,1.4,-0.01355,1e-05,1.95058]
[1777989696561,52.6,81223.82,1.4,-0.01362,1e-05,1.9595]
[1777989701597,52.59,81215.12,1.4,-0.01372,1e-05,1.97157]
[1777989706634,52.59,81228.08,1.4,-0.01356,1e-05,1.95249]
[1777989711669,52.59,81234.78,1.4,-0.01349,1e-05,1.94273]
[1777989716704,52.59,81233.06,1.4,-0.01351,1e-05,1.94521]
[1777989721739,52.59,81229.27,1.4,-0.01355,1e-05,1.95063]
[1777989726774,52.59,81243.31,1.4,-0.01339,1e-05,1.93055]
[1777989729910,52.59,81256.95,1.4,-0.01323,1e-05,1.91131]
[1777989731198,52.59,81256.95,1.4,-0.01323,1e-05,1.91131]
[1777989731236,52.59,81268.38,1.4,-0.0131,1e-05,1.89534]
[1777989733791,52.59,81278.78,1.4,-0.01298,1e-05,1.8809]
[1777989733879,52.59,81286.54,1.4,-0.01289,1e-05,1.87023]
[1777989739980,52.6,81299.71,1.4,-0.01275,1e-05,1.85285]
[1777989742418,52.6,81299.61,1.4,-0.01276,1e-05,1.85313]
[1777989742519,52.6,81314.71,1.4,-0.01259,1e-05,1.83277]
[1777989744316,52.6,81314.71,1.4,-0.01259,1e-05,1.83277]
[1777989744416,52.61,81321.27,1.4,-0.01254,1e-05,1.82603]
[1777989750050,52.62,81309.19,1.4,-0.01268,1e-05,1.84362]
[1777989755983,52.62,81303.19,1.4,-0.01274,1e-05,1.85048]
[1777989760120,52.63,81318.0,1.4,-0.01258,1e-05,1.83106]
[1777989766057,52.64,81312.51,1.4,-0.01265,1e-05,1.83946]
[1777989771092,52.64,81318.79,1.4,-0.01259,1e-05,1.83181]
[1777989776128,52.65,81302.24,1.4,-0.01278,1e-05,1.85552]
[1777989781162,52.65,81298.27,1.4,-0.01283,1e-05,1.86145]
[1777989786201,52.65,81308.11,1.4,-0.01272,1e-05,1.84876]
[1777989791237,52.66,81315.1,1.4,-0.01265,1e-05,1.84003]
[1777989796272,52.66,81315.89,1.4,-0.01265,1e-05,1.8398]
[1777989801308,52.67,81316.34,1.4,-0.01265,1e-05,1.84009]
[1777989806343,52.67,81317.87,1.4,-0.01264,1e-05,1.8389]
[1777989807231,52.67,81317.87,1.4,-0.01264,1e-05,1.8389]
[1777989807365,52.68,81319.05,1.4,-0.01263,1e-05,1.83747]
[1777989808670,52.68,81333.03,1.4,-0.01248,1e-05,1.81869]
[1777989809364,52.68,81335.2,1.4,-0.01246,1e-05,1.81597]
[1777989814401,52.72,81329.09,1.4,-0.01256,1e-05,1.82875]
[1777989819436,52.72,81343.76,1.4,-0.01241,1e-05,1.80983]
[1777989824471,52.75,81352.99,1.4,-0.01235,1e-05,1.80216]
[1777989826332,52.75,81354.45,1.4,-0.01233,1e-05,1.80042]
[1777989826486,52.75,81355.62,1.4,-0.01232,1e-05,1.79907]
[1777989828499,52.76,81340.21,1.4,-0.01249,1e-05,1.82021]
[1777989833534,52.76,81333.32,1.4,-0.01258,1e-05,1.83041]
[1777989838569,52.76,81326.15,1.4,-0.01266,1e-05,1.84095]
[1777989843604,52.77,81340.0,1.4,-0.01251,1e-05,1.82293]
[1777989848639,52.77,81344.61,1.4,-0.01247,1e-05,1.81756]
[1777989853674,52.81,81344.04,1.4,-0.01252,1e-05,1.82394]
[1777989858709,52.86,81359.44,1.4,-0.01243,1e-05,1.81202]
[1777989863745,52.91,81373.41,1.4,-0.01235,1e-05,1.80272]
[1777989865761,52.94,81391.89,1.4,-0.01219,1e-05,1.7824]
[1777989867775,52.97,81409.27,1.4,-0.01204,1e-05,1.76445]
[1777989870574,52.99,81408.65,1.4,-0.01207,1e-05,1.76792]
[1777989870610,53.02,81407.38,1.4,-0.01212,1e-05,1.77471]
[1777989875831,53.08,81393.53,1.4,-0.01235,1e-05,1.80234]
[1777989877153,53.08,81393.53,1.4,-0.01235,1e-05,1.80234]
[1777989877254,53.1,81393.79,1.4,-0.01236,1e-05,1.80399]
[1777989882880,53.11,81393.34,1.4,-0.01239,1e-05,1.80754]
[1777989887915,53.12,81391.75,1.4,-0.01241,1e-05,1.8107]
[1777989892952,53.13,81400.41,1.4,-0.01233,1e-05,1.8002]
[1777989897986,53.13,81399.61,1.4,-0.01234,1e-05,1.80237]
[1777989903020,53.14,81399.01,1.4,-0.01236,1e-05,1.80423]
[1777989908055,53.15,81403.81,1.4,-0.01232,1e-05,1.79887]
[1777989913090,53.15,81401.82,1.4,-0.01235,1e-05,1.80257]
[1777989915105,53.15,81384.15,1.4,-0.01254,1e-05,1.82661]
[1777989920139,53.17,81379.96,1.4,-0.0126,1e-05,1.83424]
[1777989925173,53.17,81378.36,1.4,-0.01262,1e-05,1.83715]
[1777989929202,53.17,81393.05,1.4,-0.01247,1e-05,1.81799]
[1777989934237,53.18,81390.19,1.4,-0.01249,1e-05,1.82059]
[1777989939272,53.18,81386.67,1.4,-0.01254,1e-05,1.82633]
[1777989944307,53.19,81381.73,1.4,-0.0126,1e-05,1.83379]
[1777989948335,53.19,81362.0,1.4,-0.01282,1e-05,1.86108]
[1777989953370,53.2,81353.77,1.4,-0.01292,1e-05,1.87282]
[1777989958406,53.2,81348.27,1.4,-0.01298,1e-05,1.88077]
[1777989963441,53.2,81352.22,1.4,-0.01294,1e-05,1.87571]
[1777989969490,53.2,81357.45,1.4,-0.01288,1e-05,1.86904]
[1777989974585,53.21,81368.44,1.4,-0.01277,1e-05,1.85453]
[1777989979620,53.21,81370.32,1.4,-0.01275,1e-05,1.85252]
[1777989984656,53.21,81367.54,1.4,-0.01279,1e-05,1.85683]
[1777989989691,53.21,81364.0,1.4,-0.01283,1e-05,1.86215]
[1777989994725,53.22,81358.7,1.4,-0.01288,1e-05,1.86763]
[1777989999760,53.22,81352.76,1.4,-0.01295,1e-05,1.87621]
[1777990004795,53.22,81355.79,1.4,-0.01292,1e-05,1.8725]
[1777990009831,53.23,81363.4,1.4,-0.01283,1e-05,1.86259]
[1777990013858,53.23,81332.18,1.4,-0.01319,1e-05,1.90601]
[1777990018896,53.23,81317.27,1.4,-0.01336,1e-05,1.92691]
[1777990023927,53.23,81312.71,1.4,-0.01341,1e-05,1.9332]
[1777990028963,53.23,81316.4,1.4,-0.01337,1e-05,1.9279]
[1777990033999,53.23,81318.06,1.4,-0.01335,1e-05,1.9255]
[1777990039040,53.23,81298.88,1.4,-0.01357,1e-05,1.95239]
[1777990042132,53.22,81284.92,1.4,-0.01373,1e-05,1.97201]
[1777990048114,53.22,81292.7,1.4,-0.01363,1e-05,1.96038]
[1777990051135,53.22,81304.12,1.4,-0.01348,1e-05,1.94172]
[1777990055525,53.22,81271.94,1.4,-0.01386,1e-05,1.98735]
[1777990059193,53.19,81246.16,1.4,-0.01413,1e-05,2.0202]
[1777990064227,53.19,81233.4,1.4,-0.01427,1e-05,2.03782]
[1777990069263,53.18,81233.88,1.4,-0.01426,1e-05,2.03605]
[1777990074297,53.18,81218.06,1.4,-0.01444,1e-05,2.0583]
[1777990079331,53.17,81225.4,1.4,-0.01434,1e-05,2.0463]
[1777990084367,53.16,81238.14,1.4,-0.01418,1e-05,2.02648]
[1777990089402,53.16,81241.46,1.4,-0.01413,1e-05,2.02072]
[1777990094437,53.15,81242.34,1.4,-0.01412,1e-05,2.01853]
[1777990099472,53.15,81244.95,1.4,-0.01408,1e-05,2.01385]
[1777990101487,53.14,81260.1,1.4,-0.01388,1e-05,1.99035]
[1777990102559,53.14,81275.87,1.4,-0.0137,1e-05,1.96757]
[1777990104517,53.14,81296.37,1.4,-0.01346,1e-05,1.93824]
[1777990105674,53.14,81315.75,1.4,-0.01323,1e-05,1.91099]
[1777990110555,53.14,81300.43,1.4,-0.01341,1e-05,1.93246]
[1777990114586,53.14,81316.48,1.4,-0.01321,1e-05,1.90767]
[1777990119614,53.14,81326.5,1.4,-0.0131,1e-05,1.89399]
[1777990122695,53.14,81297.71,1.4,-0.01343,1e-05,1.93433]
[1777990128677,53.14,81295.48,1.4,-0.01345,1e-05,1.93734]
[1777990133712,53.14,81281.99,1.4,-0.01361,1e-05,1.95626]
[1777990138747,53.14,81279.86,1.4,-0.01363,1e-05,1.95895]
[1777990143782,53.13,81280.19,1.4,-0.01362,1e-05,1.95808]
[1777990148818,53.13,81283.16,1.4,-0.01358,1e-05,1.95351]
[1777990153854,53.13,81283.48,1.4,-0.01358,1e-05,1.95269]
[1777990158889,53.13,81284.82,1.4,-0.01356,1e-05,1.95043]
[1777990163924,53.12,81283.92,1.4,-0.01357,1e-05,1.95136]
[1777990164957,53.12,81260.91,1.4,-0.01384,1e-05,1.9842]
[1777990166943,53.12,81246.97,1.4,-0.014,1e-05,2.00413]
[1777990171990,53.12,81239.42,1.4,-0.01407,1e-05,2.01197]
[1777990177021,53.11,81240.78,1.4,-0.01405,1e-05,2.00907]
[1777990182056,53.11,81244.65,1.4,-0.01399,1e-05,2.00264]
[1777990187088,53.1,81244.35,1.4,-0.01399,1e-05,2.00235]
[1777990192128,53.1,81237.94,1.4,-0.01406,1e-05,2.01095]
[1777990197163,53.1,81232.03,1.4,-0.01413,1e-05,2.01878]
[1777990201691,53.09,81249.67,1.4,-0.01391,1e-05,1.99242]
[1777990205219,53.09,81264.03,1.4,-0.01374,1e-05,1.97146]
[1777990210254,53.09,81271.11,1.4,-0.01365,1e-05,1.96095]
[1777990215360,53.09,81275.24,1.4,-0.0136,1e-05,1.95473]
[1777990220326,53.09,81293.9,1.4,-0.01338,1e-05,1.92802]
[1777990222340,53.09,81310.24,1.4,-0.01319,1e-05,1.90511]
[1777990227375,53.09,81318.66,1.4,-0.0131,1e-05,1.89357]
[1777990232410,53.09,81307.95,1.4,-0.01321,1e-05,1.9064]
[1777990237446,53.09,81299.1,1.4,-0.01331,1e-05,1.91893]
[1777990242481,53.09,81294.39,1.4,-0.01336,1e-05,1.92554]
[1777990247515,53.09,81293.83,1.4,-0.01337,1e-05,1.92624]
[1777990250540,53.09,81277.95,1.4,-0.01355,1e-05,1.94866]
[1777990254170,53.09,81261.09,1.4,-0.01375,1e-05,1.97254]
[1777990255587,53.08,81246.06,1.4,-0.01392,1e-05,1.99388]
[1777990260621,53.08,81238.48,1.4,-0.01401,1e-05,2.00426]
[1777990265656,53.08,81242.45,1.4,-0.01396,1e-05,1.99781]
[1777990270691,53.07,81243.04,1.4,-0.01394,1e-05,1.99629]
[1777990275726,53.07,81248.29,1.4,-0.01388,1e-05,1.98814]
[1777990280763,53.07,81245.69,1.4,-0.0139,1e-05,1.99119]
[1777990283843,53.06,81213.97,1.4,-0.01428,1e-05,2.03703]
[1777990289825,53.06,81185.84,1.4,-0.01462,1e-05,2.07748]
[1777990294861,53.05,81189.62,1.4,-0.01454,1e-05,2.06815]
[1777990299902,53.04,81207.5,1.4,-0.01431,1e-05,2.04046]
[1777990304932,53.04,81198.23,1.4,-0.01442,1e-05,2.05301]
[1777990309966,53.03,81202.41,1.4,-0.01436,1e-05,2.04567]
[1777990315015,53.02,81203.59,1.4,-0.01433,1e-05,2.04286]
[1777990320040,53.0,81220.73,1.4,-0.01409,1e-05,2.01312]
[1777990322055,52.99,81236.73,1.4,-0.01388,1e-05,1.98821]
[1777990327088,52.99,81243.16,1.4,-0.0138,1e-05,1.97845]
[1777990332123,52.98,81241.35,1.4,-0.01382,1e-05,1.98064]
[1777990337158,52.98,81247.77,1.4,-0.01374,1e-05,1.971]
[1777990342193,52.98,81249.93,1.4,-0.01371,1e-05,1.96761]
[1777990347228,52.98,81252.33,1.4,-0.01368,1e-05,1.96386]
[1777990352263,52.98,81264.31,1.4,-0.01353,1e-05,1.94425]
[1777990357301,52.98,81274.89,1.4,-0.0134,1e-05,1.92916]
[1777990362339,52.98,81286.16,1.4,-0.01327,1e-05,1.91326]
[1777990366372,52.98,81319.34,1.4,-0.0129,1e-05,1.86721]
[1777990371406,52.98,81324.82,1.4,-0.01284,1e-05,1.86021]
[1777990374490,52.98,81307.2,1.4,-0.01304,1e-05,1.8848]
[1777990380472,52.98,81305.46,1.4,-0.01306,1e-05,1.8876]
[1777990385507,52.99,81305.41,1.4,-0.01307,1e-05,1.88799]
[1777990390542,52.99,81302.02,1.4,-0.01311,1e-05,1.89301]
[1777990394978,52.99,81318.97,1.4,-0.01292,1e-05,1.86984]
[1777990400613,52.99,81327.39,1.4,-0.01283,1e-05,1.85881]
[1777990405651,53.0,81326.42,1.4,-0.01284,1e-05,1.8607]
[1777990410686,53.0,81322.19,1.4,-0.0129,1e-05,1.86704]
[1777990414150,53.0,81327.34,1.4,-0.01283,1e-05,1.85799]
[1777990414247,53.0,81285.54,1.4,-0.0133,1e-05,1.91621]
[1777990415133,53.0,81285.54,1.4,-0.0133,1e-05,1.91621]
[1777990415315,53.0,81285.54,1.4,-0.0133,1e-05,1.91621]
[1777990415226,53.0,81226.68,1.4,-0.01399,1e-05,2.00036]
[1777990415742,53.0,81226.68,1.4,-0.01399,1e-05,2.00036]
[1777990417216,53.0,81226.68,1.4,-0.01399,1e-05,2.00036]
[1777990417288,53.0,81121.61,1.4,-0.0153,1e-05,2.15746]
[1777990418769,52.98,81148.21,1.4,-0.01492,1e-05,2.11249]
[1777990420797,52.97,81183.38,1.4,-0.01448,1e-05,2.05892]
[1777990421793,52.97,81203.54,1.4,-0.01423,1e-05,2.02884]
[1777990424869,52.97,81236.93,1.4,-0.01382,1e-05,1.97966]
[1777990430868,52.97,81232.59,1.4,-0.01387,1e-05,1.98531]
[1777990434311,52.96,81240.51,1.4,-0.01377,1e-05,1.9737]
[1777990434584,52.96,81245.31,1.4,-0.01371,1e-05,1.96672]
[1777990434943,52.96,81183.91,1.4,-0.01445,1e-05,2.05639]
[1777990438719,52.96,81189.92,1.4,-0.01438,1e-05,2.04693]
[1777990438928,52.96,81204.57,1.4,-0.0142,1e-05,2.0251]
[1777990443360,52.95,81168.83,1.4,-0.01463,1e-05,2.07727]
[1777990449008,52.95,81181.96,1.4,-0.01446,1e-05,2.05639]
[1777990453037,52.94,81196.93,1.4,-0.01426,1e-05,2.03316]
[1777990458072,52.94,81195.45,1.4,-0.01427,1e-05,2.03442]
[1777990462101,52.93,81178.73,1.4,-0.01447,1e-05,2.05865]
[1777990467136,52.93,81167.2,1.4,-0.01461,1e-05,2.0744]
[1777990469304,52.92,81169.37,1.4,-0.01458,1e-05,2.07091]
[1777990469401,52.92,81167.68,1.4,-0.0146,1e-05,2.07319]
[1777990469932,52.92,81167.68,1.4,-0.0146,1e-05,2.07319]
[1777990470158,52.92,81167.68,1.4,-0.01459,1e-05,2.07294]
[1777990475243,52.91,81141.76,1.4,-0.01489,1e-05,2.10843]
[1777990477213,52.91,81123.17,1.4,-0.01513,1e-05,2.13623]
[1777990482248,52.9,81105.67,1.4,-0.01534,1e-05,2.16132]
[1777990485314,52.89,81087.62,1.4,-0.01556,1e-05,2.18822]
[1777990488290,52.89,81073.63,1.4,-0.01574,1e-05,2.20884]
[1777990493325,52.79,81081.82,1.4,-0.01547,1e-05,2.17671]
[1777990498362,52.72,81100.47,1.4,-0.01512,1e-05,2.13474]
[1777990500387,52.71,81082.62,1.4,-0.01535,1e-05,2.16169]
[1777990503401,52.71,81066.03,1.4,-0.01555,1e-05,2.1864]
[1777990507431,52.7,81050.66,1.4,-0.01574,1e-05,2.20885]
[1777990509446,52.69,81031.56,1.4,-0.01599,1e-05,2.23827]
[1777990510455,52.69,81011.14,1.4,-0.01627,1e-05,2.2706]
[1777990513477,52.59,80996.81,1.4,-0.01631,1e-05,2.2756]
[1777990518540,52.47,80979.94,1.4,-0.01634,1e-05,2.27834]
[1777990523574,52.37,80975.74,1.4,-0.01623,1e-05,2.26547]
[1777990528607,52.22,80972.44,1.4,-0.01604,1e-05,2.24287]
[1777990532686,52.22,80947.95,1.4,-0.01636,1e-05,2.27923]
[1777990537732,52.2,80964.16,1.4,-0.0161,1e-05,2.24931]
[1777990540758,52.14,80938.05,1.4,-0.01637,1e-05,2.28067]
[1777990545807,52.1,80955.12,1.4,-0.01607,1e-05,2.24445]
[1777990546810,52.1,80971.22,1.4,-0.01584,1e-05,2.21842]
[1777990548827,52.05,80991.43,1.4,-0.01549,1e-05,2.17686]
[1777990549838,52.05,81013.33,1.4,-0.0152,1e-05,2.14198]
[1777990551171,52.05,81046.4,1.4,-0.01477,1e-05,2.09039]
[1777990554866,52.04,81024.65,1.4,-0.01504,1e-05,2.12327]
[1777990555889,52.04,81052.08,1.4,-0.01469,1e-05,2.08062]
[1777990558903,52.04,81069.6,1.4,-0.01446,1e-05,2.05324]
[1777990561919,52.03,81051.64,1.4,-0.01468,1e-05,2.07998]
[1777990564956,52.03,81030.19,1.4,-0.01495,1e-05,2.11203]
[1777990569980,52.02,81034.46,1.4,-0.01489,1e-05,2.10421]
[1777990572002,52.02,81050.24,1.4,-0.01468,1e-05,2.07941]
[1777990573006,52.02,81064.09,1.4,-0.0145,1e-05,2.05807]
[1777990578059,52.01,81069.99,1.4,-0.01442,1e-05,2.04823]
[1777990583244,52.01,81071.71,1.4,-0.01439,1e-05,2.04494]
[1777990585794,52.01,81055.2,1.4,-0.0146,1e-05,2.06949]
[1777990589150,52.0,81027.22,1.4,-0.01495,1e-05,2.11164]
[1777990591163,52.0,81042.96,1.4,-0.01472,1e-05,2.08444]
[1777990594504,51.99,81080.07,1.4,-0.01425,1e-05,2.0271]
[1777990598213,51.99,81064.1,1.4,-0.01444,1e-05,2.0509]
[1777990602242,51.99,81082.28,1.4,-0.01421,1e-05,2.02283]
[1777990604256,51.99,81096.46,1.4,-0.01403,1e-05,2.00143]
[1777990609290,51.99,81109.79,1.4,-0.01387,1e-05,1.9813]
[1777990614325,51.98,81112.2,1.4,-0.01383,1e-05,1.97693]
[1777990617348,51.98,81126.2,1.4,-0.01366,1e-05,1.9563]
[1777990619363,51.98,81141.83,1.4,-0.01348,1e-05,1.9336]
[1777990621378,51.98,81157.51,1.4,-0.01329,1e-05,1.91116]
[1777990623392,51.98,81140.53,1.4,-0.01349,1e-05,1.93568]
[1777990627419,51.98,81124.22,1.4,-0.01369,1e-05,1.95958]
[1777990632457,51.98,81140.19,1.4,-0.0135,1e-05,1.93633]
[1777990637492,51.98,81142.21,1.4,-0.01347,1e-05,1.93347]
[1777990642528,51.98,81155.09,1.4,-0.01333,1e-05,1.91521]
[1777990647563,51.99,81163.28,1.4,-0.01323,1e-05,1.90382]
[1777990651591,51.99,81174.83,1.4,-0.01309,1e-05,1.88555]
[1777990656630,51.99,81181.59,1.4,-0.01301,1e-05,1.87666]
[1777990661663,52.0,81184.23,1.4,-0.01299,1e-05,1.87362]
[1777990666700,52.0,81180.12,1.4,-0.01304,1e-05,1.88009]
[1777990671732,52.0,81178.32,1.4,-0.01307,1e-05,1.88328]
[1777990674754,52.0,81154.56,1.4,-0.01335,1e-05,1.91739]
[1777990679788,52.01,81161.47,1.4,-0.01327,1e-05,1.90789]
[1777990684824,52.01,81171.69,1.4,-0.01315,1e-05,1.89374]
[1777990689858,52.01,81158.5,1.4,-0.01331,1e-05,1.9131]
[1777990692879,52.01,81136.62,1.4,-0.01357,1e-05,1.94484]
[1777990697915,52.01,81127.76,1.4,-0.01368,1e-05,1.95777]
[1777990702949,52.01,81134.31,1.4,-0.0136,1e-05,1.9482]
[1777990706422,52.01,81133.52,1.4,-0.01361,1e-05,1.94936]
[1777990706429,52.01,81098.88,1.4,-0.01403,1e-05,2.00027]
[1777990707177,52.01,81098.88,1.4,-0.01403,1e-05,2.00027]
[1777990707255,52.01,81064.81,1.4,-0.01445,1e-05,2.05126]
[1777990710087,52.01,81023.33,1.4,-0.01498,1e-05,2.11422]
[1777990712058,52.01,81050.98,1.4,-0.0146,1e-05,2.06878]
[1777990716098,52.0,81015.91,1.4,-0.01505,1e-05,2.12201]
[1777990717109,52.0,80999.66,1.4,-0.01526,1e-05,2.1471]
[1777990719130,52.0,81017.82,1.4,-0.01501,1e-05,2.11809]
[1777990722284,51.99,80999.85,1.4,-0.01525,1e-05,2.14566]
[1777990724185,51.99,80977.53,1.4,-0.01554,1e-05,2.18069]
[1777990728489,51.98,80996.21,1.4,-0.01527,1e-05,2.14882]
[1777990731246,51.98,80978.15,1.4,-0.01551,1e-05,2.17668]
[1777990736288,51.96,80978.58,1.4,-0.01548,1e-05,2.17358]
[1777990740311,51.96,80994.32,1.4,-0.01526,1e-05,2.14725]
[1777990743332,51.95,80980.1,1.4,-0.01544,1e-05,2.16862]
[1777990747368,51.94,80958.0,1.4,-0.01572,1e-05,2.20224]
[1777990751408,51.93,80978.4,1.4,-0.01543,1e-05,2.168]
[1777990753430,51.93,80997.5,1.4,-0.01518,1e-05,2.13717]
[1777990754428,51.93,81017.99,1.4,-0.01491,1e-05,2.10495]
[1777990755435,51.93,81032.77,1.4,-0.01471,1e-05,2.08191]
[1777990760469,51.92,81027.18,1.4,-0.01478,1e-05,2.08939]
[1777990765504,51.92,81031.79,1.4,-0.01471,1e-05,2.08119]
[1777990767519,51.91,81018.04,1.4,-0.01488,1e-05,2.10193]
[1777990772554,51.91,81012.18,1.4,-0.01493,1e-05,2.10733]
[1777990777589,51.9,81008.31,1.4,-0.01497,1e-05,2.11197]
[1777990782624,51.89,81018.22,1.4,-0.01483,1e-05,2.09539]
[1777990787658,51.89,81002.8,1.4,-0.01502,1e-05,2.11807]
[1777990792695,51.88,81004.89,1.4,-0.01498,1e-05,2.11339]
[1777990797739,51.87,81002.27,1.4,-0.015,1e-05,2.11606]
[1777990799745,51.87,81023.8,1.4,-0.01472,1e-05,2.08222]
[1777990802766,51.86,81007.6,1.4,-0.01492,1e-05,2.1065]
[1777990803775,51.86,80993.16,1.4,-0.01511,1e-05,2.12871]
[1777990808809,51.85,81000.65,1.4,-0.015,1e-05,2.11549]
[1777990811832,51.85,80977.66,1.4,-0.01529,1e-05,2.15058]
[1777990816867,51.84,80990.46,1.4,-0.01511,1e-05,2.12877]
[1777990821900,51.83,80991.54,1.4,-0.01508,1e-05,2.1255]
[1777990825928,51.83,81009.02,1.4,-0.01485,1e-05,2.09715]
[1777990830966,51.82,81012.99,1.4,-0.01478,1e-05,2.08976]
[1777990835997,51.81,81009.84,1.4,-0.0148,1e-05,2.09102]
[1777990841032,51.81,81017.11,1.4,-0.0147,1e-05,2.07859]
[1777990845072,51.8,80997.76,1.4,-0.01494,1e-05,2.10765]
[1777990849104,51.8,80968.97,1.4,-0.01531,1e-05,2.15167]
[1777990854140,51.79,80961.66,1.4,-0.01539,1e-05,2.16149]
[1777990859176,51.78,80969.94,1.4,-0.01527,1e-05,2.14659]
[1777990860483,51.78,80946.8,1.4,-0.01557,1e-05,2.18306]
[1777990866887,51.77,80957.86,1.4,-0.01541,1e-05,2.16345]
[1777990869282,51.76,80936.77,1.4,-0.01568,1e-05,2.19606]
[1777990875310,51.72,80935.05,1.4,-0.01565,1e-05,2.19172]
[1777990878337,51.72,80954.35,1.4,-0.01538,1e-05,2.15969]
[1777990880339,51.71,80979.5,1.4,-0.01504,1e-05,2.11935]
[1777990885384,51.71,80983.37,1.4,-0.01498,1e-05,2.11196]
[1777990890414,51.7,80977.51,1.4,-0.01504,1e-05,2.11983]
[1777990895480,51.69,80967.48,1.4,-0.01515,1e-05,2.13181]
[1777990900510,51.68,80969.74,1.4,-0.01511,1e-05,2.12671]
[1777990905546,51.68,80973.48,1.4,-0.01504,1e-05,2.1194]
[1777990910580,51.67,80980.94,1.4,-0.01494,1e-05,2.10694]
[1777990915620,51.66,80988.49,1.4,-0.01483,1e-05,2.09369]
[1777990920655,51.66,80996.96,1.4,-0.01471,1e-05,2.07942]
[1777990924684,51.65,81012.48,1.4,-0.0145,1e-05,2.05471]
[1777990928030,51.65,81033.09,1.4,-0.01424,1e-05,2.02275]
[1777990931743,51.65,81048.95,1.4,-0.01404,1e-05,1.99861]
[1777990932806,51.65,81079.66,1.4,-0.01366,1e-05,1.95301]
[1777990938790,51.65,81075.99,1.4,-0.0137,1e-05,1.95807]
[1777990943823,51.63,81072.65,1.4,-0.01372,1e-05,1.96057]
[1777990946844,51.62,81089.7,1.4,-0.01351,1e-05,1.93417]
[1777990951878,51.61,81093.87,1.4,-0.01342,1e-05,1.92378]
[1777990956913,51.6,81089.95,1.4,-0.01346,1e-05,1.92746]
[1777990960955,51.59,81112.59,1.4,-0.01317,1e-05,1.89315]
[1777990965979,51.58,81112.0,1.4,-0.01317,1e-05,1.89225]
[1777990971015,51.57,81110.28,1.4,-0.01317,1e-05,1.89298]
[1777990975052,51.57,81128.62,1.4,-0.01295,1e-05,1.8658]
[1777990976063,51.57,81158.02,1.4,-0.01261,1e-05,1.82415]
[1777990978077,51.56,81142.81,1.4,-0.01278,1e-05,1.84472]
[1777990983114,51.55,81150.29,1.4,-0.01268,1e-05,1.83298]
[1777990986138,51.55,81169.33,1.4,-0.01246,1e-05,1.80587]
[1777990989158,51.55,81151.77,1.4,-0.01266,1e-05,1.82947]
[1777990994193,51.54,81159.33,1.4,-0.01256,1e-05,1.81784]
[1777990996207,51.54,81173.78,1.4,-0.0124,1e-05,1.79767]
[1777991001242,51.53,81174.38,1.4,-0.01238,1e-05,1.79588]
[1777991006280,51.53,81161.14,1.4,-0.01252,1e-05,1.81325]
[1777991008155,51.53,81181.43,1.4,-0.0123,1e-05,1.78498]
[1777991010357,51.52,81197.46,1.4,-0.01212,1e-05,1.76286]
[1777991016351,51.52,81183.87,1.4,-0.01225,1e-05,1.77877]
[1777991017357,51.52,81166.47,1.4,-0.01244,1e-05,1.80235]
[1777991022391,51.52,81176.46,1.4,-0.01232,1e-05,1.78777]
[1777991025415,51.51,81190.97,1.4,-0.01216,1e-05,1.76758]
[1777991030450,51.52,81194.69,1.4,-0.01212,1e-05,1.76335]
[1777991033467,51.52,81175.6,1.4,-0.01234,1e-05,1.79038]
[1777991034797,51.52,81175.6,1.4,-0.01234,1e-05,1.79038]
[1777991034835,51.53,81174.92,1.4,-0.01235,1e-05,1.79161]
[1777991040517,51.54,81175.33,1.4,-0.01236,1e-05,1.79283]
[1777991045554,51.54,81180.74,1.4,-0.01231,1e-05,1.78689]
[1777991050588,51.55,81178.12,1.4,-0.01236,1e-05,1.79199]
[1777991055623,51.56,81187.62,1.4,-0.01226,1e-05,1.78048]
[1777991060658,51.57,81176.94,1.4,-0.01239,1e-05,1.79662]
[1777991063679,51.58,81191.73,1.4,-0.01224,1e-05,1.77727]
[1777991068723,51.59,81199.99,1.4,-0.01216,1e-05,1.76769]
[1777991070731,51.59,81220.9,1.4,-0.01194,1e-05,1.74019]
[1777991075769,51.6,81214.88,1.4,-0.012,1e-05,1.74747]
[1777991080806,51.59,81215.56,1.4,-0.01199,1e-05,1.74601]
[1777991085846,51.59,81203.54,1.4,-0.01211,1e-05,1.76165]
[1777991090882,51.59,81211.84,1.4,-0.01202,1e-05,1.74977]
[1777991095919,51.58,81209.84,1.4,-0.01203,1e-05,1.75188]
[1777991100953,51.58,81208.8,1.4,-0.01204,1e-05,1.75271]
[1777991103986,51.58,81226.23,1.4,-0.01185,1e-05,1.72901]
[1777991104988,51.58,81241.39,1.4,-0.01169,1e-05,1.70882]
[1777991110027,51.58,81245.04,1.4,-0.01165,1e-05,1.70382]
[1777991113044,51.58,81266.48,1.4,-0.01142,1e-05,1.67573]
[1777991117076,51.58,81291.59,1.4,-0.01117,1e-05,1.64349]
[1777991122111,51.58,81277.96,1.4,-0.01131,1e-05,1.66141]
[1777991127149,51.58,81277.77,1.4,-0.01131,1e-05,1.66196]
[1777991132183,51.58,81266.22,1.4,-0.01142,1e-05,1.67513]
[1777991137220,51.58,81266.04,1.4,-0.01143,1e-05,1.67558]
[1777991142254,51.59,81253.73,1.4,-0.01156,1e-05,1.6918]
[1777991147289,51.59,81249.3,1.4,-0.0116,1e-05,1.69766]
[1777991151320,51.59,81233.99,1.4,-0.01176,1e-05,1.71785]
[1777991156356,51.58,81242.31,1.4,-0.01167,1e-05,1.70666]
[1777991161393,51.58,81241.69,1.4,-0.01168,1e-05,1.70741]
[1777991166426,51.58,81253.22,1.4,-0.01156,1e-05,1.69222]
[1777991170313,51.58,81256.84,1.4,-0.01152,1e-05,1.6875]
[1777991170315,51.58,81257.5,1.4,-0.01151,1e-05,1.68666]
[1777991175488,51.58,81259.28,1.4,-0.0115,1e-05,1.68442]
[1777991180524,51.59,81263.25,1.4,-0.01146,1e-05,1.67934]
[1777991185559,51.59,81275.26,1.4,-0.01133,1e-05,1.66389]
[1777991189978,51.59,81295.15,1.4,-0.01113,1e-05,1.63904]
[1777991195630,51.59,81294.94,1.4,-0.01113,1e-05,1.63785]
[1777991200666,51.6,81290.1,1.4,-0.01118,1e-05,1.64447]
[1777991205700,51.6,81284.17,1.4,-0.01124,1e-05,1.65245]
[1777991209730,51.6,81270.24,1.4,-0.01139,1e-05,1.67066]
[1777991214763,51.6,81275.66,1.4,-0.01133,1e-05,1.66387]
[1777991219804,51.6,81284.77,1.4,-0.01124,1e-05,1.65243]
[1777991223764,51.6,81287.63,1.4,-0.01122,1e-05,1.64899]
[1777991223931,51.61,81315.62,1.4,-0.01093,1e-05,1.6135]
[1777991226040,51.61,81315.62,1.4,-0.01094,1e-05,1.61364]
[1777991226044,51.61,81317.53,1.4,-0.01092,1e-05,1.61138]
[1777991231883,51.61,81314.59,1.4,-0.01095,1e-05,1.61592]
[1777991234905,51.61,81300.58,1.4,-0.0111,1e-05,1.63401]
[1777991239939,51.62,81312.77,1.4,-0.01098,1e-05,1.61911]
[1777991244975,51.62,81316.35,1.4,-0.01095,1e-05,1.61528]
[1777991250010,51.63,81310.88,1.4,-0.01101,1e-05,1.62277]
[1777991254152,51.63,81326.87,1.4,-0.01084,1e-05,1.60118]
[1777991258066,51.63,81341.56,1.4,-0.0107,1e-05,1.58357]
[1777991261087,51.64,81361.21,1.4,-0.01052,1e-05,1.55997]
[1777991266126,51.64,81366.94,1.4,-0.01047,1e-05,1.55414]
[1777991271157,51.65,81354.86,1.4,-0.01059,1e-05,1.57009]
[1777991276194,51.66,81361.0,1.4,-0.01054,1e-05,1.56364]
[1777991281235,51.67,81356.14,1.4,-0.0106,1e-05,1.57068]
[1777991284255,51.67,81337.38,1.4,-0.01079,1e-05,1.59435]
[1777991286273,51.67,81322.19,1.4,-0.01094,1e-05,1.61375]
[1777991291319,51.68,81321.42,1.4,-0.01095,1e-05,1.61554]
[1777991295336,51.68,81335.93,1.4,-0.01081,1e-05,1.59791]
[1777991300372,51.68,81328.3,1.4,-0.01089,1e-05,1.60823]
[1777991305407,51.69,81330.33,1.4,-0.01088,1e-05,1.6064]
[1777991310442,51.69,81329.86,1.4,-0.01089,1e-05,1.60769]
[1777991315477,51.7,81348.53,1.4,-0.0107,1e-05,1.58315]
[1777991317491,51.7,81365.24,1.4,-0.01054,1e-05,1.56293]
[1777991322526,51.71,81373.07,1.4,-0.01047,1e-05,1.55448]
[1777991327561,51.71,81373.01,1.4,-0.01048,1e-05,1.55572]
[1777991332596,51.73,81377.0,1.4,-0.01046,1e-05,1.55295]
[1777991337630,51.74,81378.46,1.4,-0.01047,1e-05,1.55369]
[1777991342666,51.8,81372.01,1.4,-0.0106,1e-05,1.57087]
[1777991347701,51.82,81370.39,1.4,-0.01064,1e-05,1.57607]
[1777991352736,51.84,81373.01,1.4,-0.01064,1e-05,1.576]
[1777991357771,51.86,81374.05,1.4,-0.01065,1e-05,1.5779]
[1777991362806,51.88,81371.79,1.4,-0.0107,1e-05,1.58378]
[1777991367842,51.9,81371.03,1.4,-0.01073,1e-05,1.58778]
[1777991371869,51.92,81389.11,1.4,-0.01056,1e-05,1.56605]
[1777991376904,51.94,81390.85,1.4,-0.01057,1e-05,1.56711]
[1777991379496,51.94,81392.34,1.4,-0.01056,1e-05,1.56593]
[1777991379517,51.95,81413.6,1.4,-0.01037,1e-05,1.5414]
[1777991380214,51.95,81413.6,1.4,-0.01037,1e-05,1.5414]
[1777991380236,51.95,81411.59,1.4,-0.01039,1e-05,1.54382]
[1777991382607,51.95,81411.59,1.4,-0.01039,1e-05,1.54407]
[1777991383616,51.96,81404.75,1.4,-0.01047,1e-05,1.55437]
[1777991388989,51.98,81404.4,1.4,-0.0105,1e-05,1.55811]
[1777991394030,52.01,81407.13,1.4,-0.0105,1e-05,1.55814]
[1777991395114,52.01,81407.13,1.4,-0.0105,1e-05,1.55814]
[1777991395150,52.01,81389.13,1.4,-0.01068,1e-05,1.58081]
[1777991398055,52.06,81374.93,1.4,-0.01088,1e-05,1.60614]
[1777991403089,52.08,81383.65,1.4,-0.01081,1e-05,1.59821]
[1777991408125,52.09,81387.17,1.4,-0.0108,1e-05,1.59676]
[1777991409885,52.1,81390.79,1.4,-0.01077,1e-05,1.59288]
[1777991410358,52.1,81390.79,1.4,-0.01077,1e-05,1.59288]
[1777991411101,52.1,81403.19,1.4,-0.01065,1e-05,1.57822]
[1777991411146,52.11,81403.19,1.4,-0.01066,1e-05,1.57945]
[1777991416181,52.13,81407.59,1.4,-0.01064,1e-05,1.57657]
[1777991421216,52.15,81402.33,1.4,-0.01072,1e-05,1.58616]
[1777991426250,52.17,81401.27,1.4,-0.01075,1e-05,1.59058]
[1777991431285,52.18,81401.53,1.4,-0.01076,1e-05,1.59136]
[1777991435313,52.2,81421.93,1.4,-0.01058,1e-05,1.56885]
[1777991436230,52.2,81421.93,1.4,-0.01058,1e-05,1.56885]
[1777991436322,52.2,81429.32,1.4,-0.01052,1e-05,1.56053]
[1777991441356,52.23,81429.87,1.4,-0.01054,1e-05,1.5635]
[1777991445382,52.23,81447.01,1.4,-0.01038,1e-05,1.54373]
[1777991447558,52.25,81453.08,1.4,-0.01035,1e-05,1.53891]
[1777991447593,52.28,81454.44,1.4,-0.01037,1e-05,1.54238]
[1777991449001,52.3,81454.44,1.4,-0.01039,1e-05,1.5449]
[1777991449413,52.3,81455.44,1.4,-0.01038,1e-05,1.5437]
[1777991449760,52.3,81455.44,1.4,-0.01038,1e-05,1.5437]
[1777991450335,52.3,81455.44,1.4,-0.01038,1e-05,1.5437]
[1777991453441,52.33,81437.62,1.4,-0.01059,1e-05,1.57079]
[1777991458475,52.34,81437.33,1.4,-0.01061,1e-05,1.57212]
[1777991462504,52.35,81421.89,1.4,-0.01076,1e-05,1.59177]
[1777991467538,52.35,81405.67,1.4,-0.01092,1e-05,1.61253]
[1777991472654,52.35,81394.99,1.4,-0.01103,1e-05,1.62629]
[1777991477689,52.36,81387.74,1.4,-0.01111,1e-05,1.63592]
[1777991481029,52.36,81388.22,1.4,-0.01111,1e-05,1.63555]
[1777991481720,52.36,81387.44,1.4,-0.01111,1e-05,1.63661]
[1777991483862,52.36,81395.26,1.4,-0.01104,1e-05,1.62698]
[1777991484739,52.36,81398.1,1.4,-0.01101,1e-05,1.62352]
[1777991488229,52.36,81391.74,1.4,-0.01108,1e-05,1.63186]
[1777991488766,52.36,81389.36,1.4,-0.0111,1e-05,1.63484]
[1777991489811,52.36,81391.26,1.4,-0.01108,1e-05,1.63262]
[1777991490268,52.36,81391.26,1.4,-0.01108,1e-05,1.63262]
[1777991491398,52.36,81384.89,1.4,-0.01115,1e-05,1.64062]
[1777991491787,52.36,81381.89,1.4,-0.01116,1e-05,1.64251]
[1777991493756,52.36,81376.05,1.4,-0.01122,1e-05,1.64993]
[1777991493810,52.36,81374.83,1.4,-0.01123,1e-05,1.65147]
[1777991494809,52.37,81389.75,1.4,-0.01109,1e-05,1.6328]
[1777991495815,52.37,81404.89,1.4,-0.01094,1e-05,1.61402]
[1777991495987,52.37,81404.89,1.4,-0.01094,1e-05,1.61402]
[1777991496823,52.37,81410.17,1.4,-0.01089,1e-05,1.60748]
[1777991497522,52.37,81410.17,1.4,-0.01089,1e-05,1.60748]
[1777991497831,52.37,81412.87,1.4,-0.01086,1e-05,1.60426]
[1777991502874,52.37,81411.18,1.4,-0.01088,1e-05,1.60687]
[1777991502934,52.37,81411.4,1.4,-0.01088,1e-05,1.60672]
[1777991508037,52.37,81425.25,1.4,-0.01075,1e-05,1.59018]
[1777991513944,52.38,81424.68,1.4,-0.01076,1e-05,1.59191]
[1777991518979,52.38,81419.53,1.4,-0.01082,1e-05,1.59892]
[1777991521796,52.39,81404.62,1.4,-0.01097,1e-05,1.61787]
[1777991527044,52.39,81407.55,1.4,-0.01094,1e-05,1.6147]
[1777991532079,52.39,81394.47,1.4,-0.01108,1e-05,1.63151]
[1777991537116,52.4,81394.98,1.4,-0.01107,1e-05,1.63129]
[1777991542150,52.4,81404.2,1.4,-0.01099,1e-05,1.62022]
[1777991547185,52.4,81409.78,1.4,-0.01094,1e-05,1.61385]
[1777991552221,52.41,81418.08,1.4,-0.01084,1e-05,1.60202]
[1777991554328,52.41,81439.48,1.4,-0.01064,1e-05,1.57621]
[1777991556011,52.41,81453.36,1.4,-0.01051,1e-05,1.55976]
[1777991556641,52.41,81453.36,1.4,-0.01051,1e-05,1.55976]
[1777991557272,52.41,81452.68,1.4,-0.01052,1e-05,1.56058]
[1777991557373,52.41,81450.79,1.4,-0.01054,1e-05,1.56287]
[1777991563297,52.42,81445.58,1.4,-0.0106,1e-05,1.57051]
[1777991568335,52.42,81441.46,1.4,-0.01064,1e-05,1.57626]
[1777991573370,52.43,81438.01,1.4,-0.01068,1e-05,1.58137]
[1777991574316,52.43,81438.01,1.4,-0.01068,1e-05,1.58137]
[1777991574375,52.43,81428.12,1.4,-0.01078,1e-05,1.59381]
[1777991579709,52.43,81429.83,1.4,-0.01077,1e-05,1.59218]
[1777991579711,52.44,81432.33,1.4,-0.01075,1e-05,1.58945]
[1777991585460,52.44,81431.43,1.4,-0.01076,1e-05,1.59159]
[1777991586724,52.44,81431.43,1.4,-0.01076,1e-05,1.59159]
[1777991586781,52.44,81434.71,1.4,-0.01073,1e-05,1.58775]
[1777991592508,52.46,81419.77,1.4,-0.01089,1e-05,1.6079]
[1777991597542,52.46,81419.06,1.4,-0.01091,1e-05,1.60995]
[1777991602577,52.47,81408.17,1.4,-0.01102,1e-05,1.62407]
[1777991607613,52.47,81395.4,1.4,-0.01115,1e-05,1.64109]
[1777991612647,52.48,81383.94,1.4,-0.01126,1e-05,1.65472]
[1777991617683,52.49,81382.0,1.4,-0.01129,1e-05,1.65788]
[1777991622717,52.49,81375.32,1.4,-0.01136,1e-05,1.66693]
[1777991627754,52.49,81374.47,1.4,-0.01137,1e-05,1.66808]
[1777991632787,52.49,81376.95,1.4,-0.01135,1e-05,1.66503]
[1777991635811,52.49,81362.25,1.4,-0.0115,1e-05,1.6838]
[1777991640854,52.49,81341.42,1.4,-0.01171,1e-05,1.71051]
[1777991645881,52.49,81352.22,1.4,-0.0116,1e-05,1.69626]
[1777991650916,52.49,81350.37,1.4,-0.01161,1e-05,1.69841]
[1777991655952,52.49,81351.67,1.4,-0.0116,1e-05,1.69661]
[1777991660988,52.48,81350.74,1.4,-0.01161,1e-05,1.6977]
[1777991663000,52.48,81333.02,1.4,-0.01179,1e-05,1.72065]
[1777991668036,52.49,81327.03,1.4,-0.01186,1e-05,1.729]
[1777991673070,52.49,81319.46,1.4,-0.01192,1e-05,1.73688]
[1777991676092,52.49,81333.74,1.4,-0.01178,1e-05,1.71926]
[1777991681126,52.5,81337.78,1.4,-0.01175,1e-05,1.71545]
[1777991686161,52.5,81340.14,1.4,-0.01172,1e-05,1.71205]
[1777991691200,52.5,81351.2,1.4,-0.01161,1e-05,1.69742]
[1777991696232,52.5,81355.85,1.4,-0.01156,1e-05,1.69127]
[1777991701266,52.5,81348.78,1.4,-0.01163,1e-05,1.70018]
[1777991706301,52.5,81344.52,1.4,-0.01167,1e-05,1.70546]
[1777991711336,52.49,81360.73,1.4,-0.0115,1e-05,1.68433]
[1777991715365,52.49,81380.3,1.4,-0.0113,1e-05,1.65938]
[1777991720403,52.49,81384.2,1.4,-0.01127,1e-05,1.65454]
[1777991725438,52.5,81376.56,1.4,-0.01134,1e-05,1.66429]
[1777991730473,52.5,81388.76,1.4,-0.01122,1e-05,1.64894]
[1777991735508,52.5,81390.99,1.4,-0.01119,1e-05,1.64425]
[1777991740543,52.5,81391.23,1.4,-0.01119,1e-05,1.64413]
[1777991745578,52.5,81393.45,1.4,-0.01116,1e-05,1.6415]
[1777991749606,52.5,81375.96,1.4,-0.01134,1e-05,1.66369]
[1777991754641,52.5,81368.51,1.4,-0.01142,1e-05,1.67309]
[1777991759675,52.5,81366.53,1.4,-0.01144,1e-05,1.67555]
[1777991763075,52.5,81363.3,1.4,-0.01147,1e-05,1.67965]
[1777991763684,52.5,81367.7,1.4,-0.01142,1e-05,1.67398]
[1777991763753,52.5,81383.59,1.4,-0.01126,1e-05,1.65378]
[1777991765134,52.5,81383.59,1.4,-0.01126,1e-05,1.65378]
[1777991765724,52.5,81385.31,1.4,-0.01124,1e-05,1.65161]
[1777991768473,52.5,81384.81,1.4,-0.01125,1e-05,1.65228]
[1777991768739,52.5,81386.9,1.4,-0.01123,1e-05,1.64967]
[1777991769961,52.5,81386.9,1.4,-0.01123,1e-05,1.64967]
[1777991769995,52.5,81388.1,1.4,-0.01122,1e-05,1.64821]
[1777991774940,52.5,81390.0,1.4,-0.0112,1e-05,1.64589]
[1777991775041,52.5,81391.94,1.4,-0.01118,1e-05,1.64351]
[1777991775559,52.5,81391.94,1.4,-0.01118,1e-05,1.64351]
[1777991775793,52.5,81391.94,1.4,-0.01118,1e-05,1.64354]
[1777991778935,52.5,81395.42,1.4,-0.01115,1e-05,1.6392]
[1777991779002,52.5,81410.91,1.4,-0.01099,1e-05,1.61992]
[1777991782412,52.5,81414.95,1.4,-0.01095,1e-05,1.61505]
[1777991782838,52.5,81414.51,1.4,-0.01096,1e-05,1.61577]
[1777991784660,52.5,81422.3,1.4,-0.01088,1e-05,1.60622]
[1777991784853,52.5,81425.88,1.4,-0.01085,1e-05,1.60191]
[1777991789888,52.51,81410.45,1.4,-0.01101,1e-05,1.62153]
[1777991794921,52.51,81383.61,1.4,-0.01126,1e-05,1.65354]
[1777991799956,52.51,81378.24,1.4,-0.01132,1e-05,1.66042]
[1777991804992,52.51,81370.68,1.4,-0.01139,1e-05,1.67004]
[1777991810026,52.51,81361.1,1.4,-0.01149,1e-05,1.6822]
[1777991810599,52.51,81361.1,1.4,-0.01149,1e-05,1.6822]
[1777991811034,52.51,81363.41,1.4,-0.01147,1e-05,1.67922]
[1777991816068,52.51,81367.28,1.4,-0.01143,1e-05,1.67422]
[1777991821103,52.51,81364.17,1.4,-0.01146,1e-05,1.67814]
[1777991826137,52.51,81365.44,1.4,-0.01145,1e-05,1.67647]
[1777991828601,52.51,81362.27,1.4,-0.01148,1e-05,1.6805]
[1777991828652,52.51,81362.27,1.4,-0.01148,1e-05,1.6805]
[1777991829160,52.51,81347.95,1.4,-0.01162,1e-05,1.69886]
[1777991830167,52.51,81326.51,1.4,-0.01185,1e-05,1.72665]
[1777991832639,52.51,81326.79,1.4,-0.01184,1e-05,1.72608]
[1777991833187,52.51,81330.22,1.4,-0.01181,1e-05,1.7215]
[1777991833354,52.51,81330.22,1.4,-0.01181,1e-05,1.7215]
[1777991834195,52.51,81331.83,1.4,-0.01179,1e-05,1.7194]
[1777991839230,52.5,81343.03,1.4,-0.01167,1e-05,1.70442]
[1777991839321,52.5,81343.03,1.4,-0.01167,1e-05,1.70442]
[1777991840237,52.5,81341.8,1.4,-0.01168,1e-05,1.70595]
[1777991840743,52.5,81341.8,1.4,-0.01168,1e-05,1.70595]
[1777991841244,52.5,81340.43,1.4,-0.0117,1e-05,1.70766]
[1777991846279,52.5,81339.49,1.4,-0.0117,1e-05,1.70848]
[1777991849077,52.5,81338.73,1.4,-0.01171,1e-05,1.70939]
[1777991849170,52.5,81336.62,1.4,-0.01173,1e-05,1.71199]
[1777991849510,52.5,81336.62,1.4,-0.01173,1e-05,1.71199]
[1777991849545,52.5,81337.82,1.4,-0.01172,1e-05,1.71043]
[1777991852145,52.5,81321.76,1.4,-0.01187,1e-05,1.72915]
[1777991852425,52.5,81300.9,1.4,-0.01209,1e-05,1.75657]
[1777991854335,52.49,81279.95,1.4,-0.01232,1e-05,1.78422]
[1777991859370,52.49,81264.69,1.4,-0.01247,1e-05,1.80379]
[1777991864406,52.46,81276.58,1.4,-0.0123,1e-05,1.78273]
[1777991869440,52.45,81268.16,1.4,-0.01239,1e-05,1.79287]
[1777991874475,52.45,81258.37,1.4,-0.01249,1e-05,1.80523]
[1777991879514,52.38,81264.75,1.4,-0.01233,1e-05,1.78563]
[1777991882535,52.38,81284.03,1.4,-0.01212,1e-05,1.75942]
[1777991887571,52.37,81276.45,1.4,-0.01219,1e-05,1.76863]
[1777991891599,52.37,81260.45,1.4,-0.01236,1e-05,1.78943]
[1777991895180,52.36,81244.99,1.4,-0.01252,1e-05,1.80952]
[1777991900662,52.36,81230.48,1.4,-0.01267,1e-05,1.82811]
[1777991904690,52.35,81213.79,1.4,-0.01285,1e-05,1.85001]
[1777991909725,52.28,81203.72,1.4,-0.01287,1e-05,1.85168]
[1777991912747,52.23,81213.91,1.4,-0.01267,1e-05,1.82645]
[1777991915769,52.21,81243.22,1.4,-0.01232,1e-05,1.78385]
[1777991920807,52.16,81237.49,1.4,-0.01231,1e-05,1.78267]
[1777991925841,52.15,81238.91,1.4,-0.01228,1e-05,1.77852]
[1777991928863,52.14,81219.92,1.4,-0.01248,1e-05,1.80365]
[1777991930886,52.14,81234.05,1.4,-0.01232,1e-05,1.784]
[1777991933902,52.14,81204.95,1.4,-0.01264,1e-05,1.82324]
[1777991936923,52.13,81184.14,1.4,-0.01287,1e-05,1.85136]
[1777991939227,52.11,81199.02,1.4,-0.01268,1e-05,1.82715]
[1777991943973,52.11,81213.98,1.4,-0.0125,1e-05,1.80558]
[1777991945987,52.1,81198.77,1.4,-0.01267,1e-05,1.82605]
[1777991947322,52.1,81198.77,1.4,-0.01267,1e-05,1.82605]
[1777991947348,52.1,81176.05,1.4,-0.01292,1e-05,1.85742]
[1777991948016,52.1,81176.05,1.4,-0.01292,1e-05,1.85715]
[1777991948627,52.1,81176.05,1.4,-0.01292,1e-05,1.85715]
[1777991949015,52.1,81162.18,1.4,-0.01308,1e-05,1.87678]
[1777991954065,52.02,81151.93,1.4,-0.01309,1e-05,1.87787]
[1777991955075,51.98,81131.02,1.4,-0.01328,1e-05,1.90055]
[1777991960104,51.92,81114.46,1.4,-0.01338,1e-05,1.91245]
[1777991965138,51.83,81116.46,1.4,-0.01324,1e-05,1.89486]
[1777991967152,51.8,81134.42,1.4,-0.01297,1e-05,1.86258]
[1777991972191,51.77,81143.56,1.4,-0.01282,1e-05,1.84356]
[1777991977233,51.74,81160.22,1.4,-0.01259,1e-05,1.81478]
[1777991982268,51.74,81174.08,1.4,-0.01242,1e-05,1.79469]
[1777991987303,51.73,81175.07,1.4,-0.01241,1e-05,1.79249]
[1777991992340,51.73,81175.21,1.4,-0.0124,1e-05,1.79155]
[1777991997375,51.72,81170.96,1.4,-0.01244,1e-05,1.79656]
[1777992002410,51.72,81172.99,1.4,-0.01241,1e-05,1.79292]
[1777992007448,51.71,81171.92,1.4,-0.01241,1e-05,1.79354]
[1777992012480,51.71,81185.45,1.4,-0.01226,1e-05,1.77427]
[1777992014281,51.71,81185.45,1.4,-0.01226,1e-05,1.77427]
[1777992014310,51.71,81188.39,1.4,-0.01222,1e-05,1.77002]
[1777992016315,51.71,81188.39,1.4,-0.01222,1e-05,1.77002]
[1777992016413,51.7,81192.24,1.4,-0.01218,1e-05,1.76456]
[1777992017159,51.7,81192.24,1.4,-0.01218,1e-05,1.76456]
[1777992017165,51.7,81192.24,1.4,-0.01218,1e-05,1.76456]
[1777992026586,51.7,81166.27,1.4,-0.01246,1e-05,1.79878]
[1777992031632,51.69,81170.13,1.4,-0.01239,1e-05,1.79044]
[1777992036659,51.69,81165.43,1.4,-0.01244,1e-05,1.79605]
[1777992040687,51.68,81147.8,1.4,-0.01263,1e-05,1.81976]
[1777992042701,51.68,81128.59,1.4,-0.01285,1e-05,1.84617]
[1777992047736,51.66,81124.25,1.4,-0.01287,1e-05,1.84843]
[1777992052797,51.64,81126.73,1.4,-0.01281,1e-05,1.84115]
[1777992057830,51.62,81125.84,1.4,-0.01279,1e-05,1.83872]
[1777992062865,51.61,81125.84,1.4,-0.01278,1e-05,1.83742]
[1777992067899,51.59,81134.27,1.4,-0.01265,1e-05,1.82215]
[1777992070920,51.58,81111.97,1.4,-0.0129,1e-05,1.85274]
[1777992073942,51.53,81097.39,1.4,-0.013,1e-05,1.86447]
[1777992078977,51.46,81106.68,1.4,-0.01278,1e-05,1.83773]
[1777992084015,51.44,81126.9,1.4,-0.01253,1e-05,1.806]
[1777992089049,51.43,81141.73,1.4,-0.01235,1e-05,1.78479]
[1777992091065,51.43,81156.42,1.4,-0.01217,1e-05,1.76213]
[1777992096098,51.43,81165.53,1.4,-0.01207,1e-05,1.7493]
[1777992101132,51.42,81172.4,1.4,-0.01199,1e-05,1.7391]
[1777992106167,51.42,81164.66,1.4,-0.01207,1e-05,1.74924]
[1777992111203,51.42,81172.74,1.4,-0.01198,1e-05,1.73802]
[1777992116239,51.42,81174.17,1.4,-0.01196,1e-05,1.73587]
[1777992116652,51.42,81174.17,1.4,-0.01196,1e-05,1.73587]
[1777992117244,51.42,81180.47,1.4,-0.01189,1e-05,1.72738]
[1777992118206,51.42,81180.47,1.4,-0.01189,1e-05,1.72738]
[1777992118253,51.42,81186.73,1.4,-0.01182,1e-05,1.719]
[1777992120244,51.42,81191.78,1.4,-0.01177,1e-05,1.71227]
[1777992120321,51.42,81196.25,1.4,-0.01172,1e-05,1.70633]
[1777992122685,51.42,81199.67,1.4,-0.01169,1e-05,1.70183]
[1777992123289,51.42,81204.5,1.4,-0.01164,1e-05,1.69547]
[1777992128323,51.42,81213.07,1.4,-0.01155,1e-05,1.68438]
[1777992128627,51.42,81213.07,1.4,-0.01155,1e-05,1.68438]
[1777992129331,51.42,81216.87,1.4,-0.01151,1e-05,1.67944]
[1777992131102,51.42,81224.02,1.4,-0.01143,1e-05,1.67015]
[1777992131355,51.42,81222.09,1.4,-0.01145,1e-05,1.67275]
[1777992134365,51.42,81206.51,1.4,-0.01162,1e-05,1.69337]
[1777992136071,51.42,81206.65,1.4,-0.01162,1e-05,1.69322]
[1777992136553,51.42,81206.65,1.4,-0.01162,1e-05,1.69322]
[1777992136380,51.42,81203.63,1.4,-0.01165,1e-05,1.69724]
[1777992137359,51.42,81203.63,1.4,-0.01165,1e-05,1.69724]
[1777992138279,51.42,81207.76,1.4,-0.01161,1e-05,1.69182]
[1777992138394,51.42,81207.76,1.4,-0.01161,1e-05,1.69184]
[1777992143429,51.42,81213.94,1.4,-0.01154,1e-05,1.6839]
[1777992148464,51.42,81215.95,1.4,-0.01152,1e-05,1.68149]
[1777992153499,51.43,81217.54,1.4,-0.01149,1e-05,1.67762]
[1777992158534,51.43,81213.53,1.4,-0.01154,1e-05,1.68312]
[1777992163569,51.43,81213.19,1.4,-0.01154,1e-05,1.68381]
[1777992168606,51.43,81208.06,1.4,-0.0116,1e-05,1.69073]
[1777992173642,51.43,81196.71,1.4,-0.01172,1e-05,1.7059]
[1777992178677,51.43,81197.33,1.4,-0.01172,1e-05,1.70514]
[1777992183716,51.43,81195.45,1.4,-0.01174,1e-05,1.70772]
[1777992188747,51.43,81200.88,1.4,-0.01168,1e-05,1.70063]
[1777992193783,51.43,81213.85,1.4,-0.01154,1e-05,1.68368]
[1777992198817,51.43,81217.3,1.4,-0.01151,1e-05,1.67941]
[1777992203852,51.44,81217.57,1.4,-0.01151,1e-05,1.67932]
[1777992208886,51.44,81218.46,1.4,-0.0115,1e-05,1.67841]
[1777992213922,51.44,81216.94,1.4,-0.01151,1e-05,1.67861]
[1777992218960,51.44,81207.88,1.4,-0.0116,1e-05,1.69069]
[1777992223993,51.44,81217.1,1.4,-0.01151,1e-05,1.67876]
[1777992229030,51.44,81218.94,1.4,-0.01149,1e-05,1.67657]
[1777992234086,51.44,81217.21,1.4,-0.01151,1e-05,1.67905]
[1777992239120,51.45,81217.1,1.4,-0.01151,1e-05,1.67939]
[1777992244154,51.45,81216.35,1.4,-0.01152,1e-05,1.68058]
[1777992248185,51.45,81199.46,1.4,-0.0117,1e-05,1.70292]
[1777992253219,51.45,81195.42,1.4,-0.01174,1e-05,1.70825]
[1777992258254,51.45,81190.06,1.4,-0.0118,1e-05,1.71526]
[1777992263295,51.45,81194.99,1.4,-0.01175,1e-05,1.70858]
[1777992268547,51.45,81206.92,1.4,-0.01162,1e-05,1.69277]
[1777992268643,51.45,81226.92,1.4,-0.01141,1e-05,1.66659]
[1777992274372,51.45,81228.21,1.4,-0.01138,1e-05,1.66324]
[1777992279408,51.45,81223.7,1.4,-0.01143,1e-05,1.66937]
[1777992282327,51.45,81220.18,1.4,-0.01147,1e-05,1.67405]
[1777992282431,51.45,81218.28,1.4,-0.01149,1e-05,1.67657]
[1777992287464,51.46,81210.33,1.4,-0.01159,1e-05,1.6891]
[1777992288432,51.46,81210.33,1.4,-0.01159,1e-05,1.6891]
[1777992288472,51.47,81208.9,1.4,-0.01161,1e-05,1.6914]
[1777992293506,51.47,81210.57,1.4,-0.0116,1e-05,1.68966]
[1777992298541,51.47,81210.14,1.4,-0.0116,1e-05,1.69029]
[1777992303580,51.47,81208.16,1.4,-0.01162,1e-05,1.69297]
[1777992308616,51.47,81220.38,1.4,-0.01149,1e-05,1.67701]
[1777992309620,51.47,81203.36,1.4,-0.01168,1e-05,1.69984]
[1777992314653,51.48,81203.97,1.4,-0.01169,1e-05,1.70099]
[1777992319690,51.5,81210.69,1.4,-0.01163,1e-05,1.6941]
[1777992324723,51.51,81212.55,1.4,-0.01163,1e-05,1.69366]
[1777992329757,51.52,81210.51,1.4,-0.01166,1e-05,1.69833]
[1777992334793,51.53,81212.79,1.4,-0.01164,1e-05,1.69518]
[1777992338824,51.54,81197.49,1.4,-0.01182,1e-05,1.717]
[1777992343861,51.55,81192.38,1.4,-0.01189,1e-05,1.72557]
[1777992348891,51.56,81204.11,1.4,-0.01177,1e-05,1.71175]
[1777992353926,51.57,81202.72,1.4,-0.0118,1e-05,1.71545]
[1777992358961,51.58,81211.8,1.4,-0.01172,1e-05,1.70531]
[1777992363998,51.6,81226.81,1.4,-0.01158,1e-05,1.68745]
[1777992369041,51.61,81223.79,1.4,-0.01163,1e-05,1.69349]
[1777992374076,51.62,81221.84,1.4,-0.01166,1e-05,1.69808]
[1777992379111,51.63,81221.38,1.4,-0.01168,1e-05,1.70068]
[1777992384147,51.64,81209.25,1.4,-0.01183,1e-05,1.7187]
[1777992389181,51.65,81197.34,1.4,-0.01197,1e-05,1.73637]
[1777992394217,51.66,81191.22,1.4,-0.01204,1e-05,1.74413]
[1777992399252,51.67,81202.58,1.4,-0.01193,1e-05,1.73052]
[1777992404288,51.69,81204.75,1.4,-0.01192,1e-05,1.72967]
[1777992409334,51.69,81202.06,1.4,-0.01196,1e-05,1.73461]
[1777992414358,51.71,81202.49,1.4,-0.01197,1e-05,1.736]
[1777992417407,51.71,81170.46,1.4,-0.01233,1e-05,1.78]
[1777992419394,51.71,81152.94,1.4,-0.01253,1e-05,1.80483]
[1777992424431,51.72,81144.45,1.4,-0.01263,1e-05,1.81755]
[1777992429466,51.72,81130.45,1.4,-0.0128,1e-05,1.83792]
[1777992434501,51.73,81131.51,1.4,-0.01279,1e-05,1.83717]
[1777992439536,51.73,81138.12,1.4,-0.01272,1e-05,1.8287]
[1777992444571,51.74,81140.16,1.4,-0.01271,1e-05,1.82666]
[1777992449606,51.74,81142.27,1.4,-0.01269,1e-05,1.82453]
[1777992454641,51.75,81136.66,1.4,-0.01274,1e-05,1.83094]
[1777992457662,51.75,81117.76,1.4,-0.01297,1e-05,1.85793]
[1777992459822,51.75,81103.17,1.4,-0.01314,1e-05,1.87971]
[1777992464711,51.76,81121.04,1.4,-0.01294,1e-05,1.85471]
[1777992466725,51.76,81135.5,1.4,-0.01277,1e-05,1.83461]
[1777992471760,51.76,81142.14,1.4,-0.0127,1e-05,1.82606]
[1777992476797,51.77,81146.84,1.4,-0.01266,1e-05,1.8203]
[1777992479822,51.77,81110.27,1.4,-0.01308,1e-05,1.87226]
[1777992484858,51.77,81106.18,1.4,-0.01313,1e-05,1.87846]
[1777992486873,51.77,81121.11,1.4,-0.01296,1e-05,1.85742]
[1777992491907,51.78,81127.65,1.4,-0.01289,1e-05,1.8488]
[1777992494931,51.78,81143.03,1.4,-0.01272,1e-05,1.82765]
[1777992499963,51.78,81156.06,1.4,-0.01258,1e-05,1.81043]
[1777992503993,51.79,81175.05,1.4,-0.01237,1e-05,1.7851]
[1777992509028,51.8,81176.05,1.4,-0.01237,1e-05,1.7849]
[1777992514065,51.8,81178.4,1.4,-0.01234,1e-05,1.78069]
[1777992519869,51.81,81182.67,1.4,-0.0123,1e-05,1.77629]
[1777992525140,51.82,81185.46,1.4,-0.01228,1e-05,1.77375]
[1777992530177,51.83,81184.78,1.4,-0.0123,1e-05,1.77595]
[1777992535210,51.82,81194.15,1.4,-0.01219,1e-05,1.76248]
[1777992541252,51.82,81201.33,1.4,-0.0121,1e-05,1.75207]
[1777992543267,51.82,81185.54,1.4,-0.01228,1e-05,1.7732]
[1777992546288,51.81,81171.51,1.4,-0.01243,1e-05,1.7919]
[1777992551323,51.81,81180.88,1.4,-0.01232,1e-05,1.77822]
[1777992556358,51.81,81188.45,1.4,-0.01223,1e-05,1.76764]
[1777992561395,51.8,81189.82,1.4,-0.01221,1e-05,1.76511]
[1777992566428,51.8,81200.48,1.4,-0.01209,1e-05,1.75008]
[1777992571463,51.79,81205.47,1.4,-0.01201,1e-05,1.73986]
[1777992576498,51.79,81203.74,1.4,-0.01202,1e-05,1.74165]
[1777992581536,51.78,81203.41,1.4,-0.01202,1e-05,1.74166]
[1777992586569,51.78,81186.32,1.4,-0.01221,1e-05,1.76427]
[1777992591604,51.78,81174.38,1.4,-0.01233,1e-05,1.7798]
[1777992596645,51.77,81170.22,1.4,-0.01237,1e-05,1.78472]
[1777992601677,51.77,81167.97,1.4,-0.0124,1e-05,1.7878]
[1777992606711,51.77,81155.18,1.4,-0.01254,1e-05,1.80528]
[1777992611746,51.77,81150.89,1.4,-0.01258,1e-05,1.81026]
[1777992616781,51.76,81151.96,1.4,-0.01256,1e-05,1.80783]
[1777992620810,51.76,81134.8,1.4,-0.01276,1e-05,1.83174]
[1777992625844,51.77,81125.6,1.4,-0.01287,1e-05,1.8455]
[1777992628865,51.77,81139.39,1.4,-0.01272,1e-05,1.8267]
[1777992633900,51.79,81148.89,1.4,-0.01263,1e-05,1.81569]
[1777992638935,51.83,81144.59,1.4,-0.01273,1e-05,1.82763]
[1777992643970,51.86,81147.11,1.4,-0.01274,1e-05,1.82955]
[1777992645198,51.86,81146.94,1.4,-0.01274,1e-05,1.82995]
[1777992645984,51.86,81144.44,1.4,-0.01277,1e-05,1.83361]
[1777992651023,51.87,81131.61,1.4,-0.01294,1e-05,1.85372]
[1777992655049,51.88,81145.62,1.4,-0.01278,1e-05,1.83453]
[1777992660083,51.88,81141.05,1.4,-0.01284,1e-05,1.84159]
[1777992665118,51.88,81147.16,1.4,-0.01277,1e-05,1.83365]
[1777992668140,51.89,81160.9,1.4,-0.01262,1e-05,1.81493]
[1777992673174,51.89,81164.91,1.4,-0.01258,1e-05,1.81017]
[1777992678214,51.9,81172.19,1.4,-0.01251,1e-05,1.80104]
[1777992683245,51.9,81163.91,1.4,-0.01261,1e-05,1.81341]
[1777992688282,51.91,81165.11,1.4,-0.0126,1e-05,1.81268]
[1777992693317,51.91,81166.73,1.4,-0.01258,1e-05,1.80922]
[1777992698353,51.92,81165.54,1.4,-0.0126,1e-05,1.81184]
[1777992702070,51.92,81164.76,1.4,-0.01261,1e-05,1.81351]
[1777992702140,51.92,81164.83,1.4,-0.01261,1e-05,1.8136]
[1777992707414,51.93,81178.3,1.4,-0.01247,1e-05,1.7957]
[1777992712449,51.93,81173.56,1.4,-0.01253,1e-05,1.80335]
[1777992717485,51.94,81171.93,1.4,-0.01255,1e-05,1.80659]
[1777992722519,51.95,81170.86,1.4,-0.01257,1e-05,1.80904]
[1777992727558,51.95,81158.79,1.4,-0.01272,1e-05,1.82671]
[1777992729571,51.95,81141.58,1.4,-0.01292,1e-05,1.8511]
[1777992734606,51.96,81134.67,1.4,-0.013,1e-05,1.86143]
[1777992739641,51.96,81139.63,1.4,-0.01295,1e-05,1.85517]
[1777992744678,51.96,81154.51,1.4,-0.01279,1e-05,1.83497]
[1777992748704,51.97,81169.19,1.4,-0.01262,1e-05,1.81531]
[1777992752732,51.97,81190.03,1.4,-0.01238,1e-05,1.78538]
[1777992755753,51.98,81208.85,1.4,-0.01218,1e-05,1.76067]
[1777992760795,51.99,81219.2,1.4,-0.01208,1e-05,1.74823]
[1777992765830,52.0,81237.46,1.4,-0.0119,1e-05,1.7255]
[1777992770888,52.01,81241.22,1.4,-0.01187,1e-05,1.72225]
[1777992775913,52.02,81257.23,1.4,-0.01172,1e-05,1.70302]
[1777992781016,52.03,81241.68,1.4,-0.01189,1e-05,1.72503]
[1777992786990,52.04,81245.3,1.4,-0.01187,1e-05,1.72225]
[1777992793032,52.05,81244.24,1.4,-0.0119,1e-05,1.72606]
[1777992798068,52.06,81235.66,1.4,-0.01201,1e-05,1.73906]
[1777992803103,52.07,81240.59,1.4,-0.01197,1e-05,1.73407]
[1777992808139,52.08,81243.3,1.4,-0.01195,1e-05,1.73201]
[1777992811158,52.09,81266.41,1.4,-0.0117,1e-05,1.70038]
[1777992814185,52.09,81282.77,1.4,-0.01153,1e-05,1.68022]
[1777992819216,52.11,81289.57,1.4,-0.01148,1e-05,1.67345]
[1777992825258,52.12,81287.59,1.4,-0.01152,1e-05,1.67845]
[1777992830304,52.13,81279.49,1.4,-0.01162,1e-05,1.69091]
[1777992833325,52.14,81264.9,1.4,-0.01178,1e-05,1.71109]
[1777992838358,52.15,81266.64,1.4,-0.01178,1e-05,1.71055]
[1777992843393,52.16,81275.89,1.4,-0.01169,1e-05,1.70022]
[1777992848429,52.17,81288.66,1.4,-0.01158,1e-05,1.68553]
[1777992854336,52.18,81291.12,1.4,-0.01156,1e-05,1.68393]
[1777992854359,52.19,81291.25,1.4,-0.01157,1e-05,1.68456]
[1777992855356,52.19,81291.25,1.4,-0.01157,1e-05,1.68456]
[1777992855414,52.19,81290.26,1.4,-0.01158,1e-05,1.68624]
[1777992858501,52.2,81305.52,1.4,-0.01143,1e-05,1.66777]
[1777992863536,52.21,81306.65,1.4,-0.01144,1e-05,1.66849]
[1777992865550,52.22,81291.68,1.4,-0.0116,1e-05,1.68866]
[1777992870585,52.23,81294.06,1.4,-0.01159,1e-05,1.68754]
[1777992872363,52.23,81304.64,1.4,-0.01147,1e-05,1.67259]
[1777992877634,52.25,81305.26,1.4,-0.01148,1e-05,1.67387]
[1777992882668,52.26,81306.28,1.4,-0.01149,1e-05,1.67461]
[1777992887703,52.27,81315.02,1.4,-0.01141,1e-05,1.66543]
[1777992892742,52.28,81322.45,1.4,-0.01136,1e-05,1.65804]
[1777992897774,52.3,81318.27,1.4,-0.01142,1e-05,1.66556]
[1777992902809,52.31,81319.97,1.4,-0.01141,1e-05,1.66554]
[1777992907845,52.32,81316.37,1.4,-0.01147,1e-05,1.67229]
[1777992912879,52.34,81314.5,1.4,-0.0115,1e-05,1.67681]
[1777992917915,52.35,81322.82,1.4,-0.01144,1e-05,1.66864]
[1777992919025,52.35,81346.47,1.4,-0.0112,1e-05,1.63855]
[1777992924963,52.37,81341.95,1.4,-0.01127,1e-05,1.64711]
[1777992929998,52.38,81339.2,1.4,-0.01131,1e-05,1.65292]
[1777992935035,52.4,81337.89,1.4,-0.01133,1e-05,1.65478]
[1777992940070,52.41,81338.83,1.4,-0.01134,1e-05,1.65581]
[1777992945105,52.5,81345.17,1.4,-0.01138,1e-05,1.66176]
[1777992950141,52.58,81342.6,1.4,-0.01151,1e-05,1.67808]
[1777992955175,52.61,81335.06,1.4,-0.01163,1e-05,1.69314]
[1777992959208,52.62,81319.37,1.4,-0.01181,1e-05,1.71526]
[1777992963237,52.63,81304.69,1.4,-0.01198,1e-05,1.73573]
[1777992968279,52.64,81318.66,1.4,-0.01184,1e-05,1.71884]
[1777992973307,52.65,81316.97,1.4,-0.01187,1e-05,1.72258]
[1777992976328,52.65,81331.3,1.4,-0.01173,1e-05,1.70486]
[1777992981362,52.66,81329.38,1.4,-0.01176,1e-05,1.70898]
[1777992986398,52.67,81325.2,1.4,-0.01182,1e-05,1.71605]
[1777992988169,52.68,81324.73,1.4,-0.01182,1e-05,1.71699]
[1777992988412,52.68,81321.98,1.4,-0.01186,1e-05,1.7209]
[1777992993449,52.69,81315.48,1.4,-0.01192,1e-05,1.72885]
[1777992996211,52.69,81310.57,1.4,-0.01198,1e-05,1.7359]
[1777992996467,52.69,81310.27,1.4,-0.01198,1e-05,1.73658]
[1777993001504,52.7,81308.37,1.4,-0.01202,1e-05,1.7405]
[1777993006538,52.71,81315.4,1.4,-0.01195,1e-05,1.7327]
[1777993011574,52.72,81311.65,1.4,-0.012,1e-05,1.73903]
[1777993016607,52.73,81311.67,1.4,-0.01201,1e-05,1.7404]
[1777993021643,52.74,81312.6,1.4,-0.01202,1e-05,1.74054]
[1777993024664,52.74,81297.78,1.4,-0.01218,1e-05,1.76093]
[1777993029700,52.75,81298.85,1.4,-0.01218,1e-05,1.7607]
[1777993034738,52.75,81296.89,1.4,-0.01221,1e-05,1.76442]
[1777993039769,52.76,81297.15,1.4,-0.01222,1e-05,1.76519]
[1777993044803,52.77,81294.22,1.4,-0.01226,1e-05,1.7702]
[1777993049841,52.77,81296.96,1.4,-0.01223,1e-05,1.76762]
[1777993054874,52.78,81284.2,1.4,-0.01237,1e-05,1.78363]
[1777993059909,52.79,81281.44,1.4,-0.01241,1e-05,1.78828]
[1777993065032,52.82,81281.27,1.4,-0.01245,1e-05,1.79399]
[1777993065092,52.83,81280.6,1.4,-0.01247,1e-05,1.7966]
[1777993065894,52.83,81280.6,1.4,-0.01247,1e-05,1.7966]
[1777993066128,52.83,81280.6,1.4,-0.01247,1e-05,1.7966]
[1777993068331,52.85,81271.95,1.4,-0.01259,1e-05,1.8116]
[1777993068384,52.87,81275.71,1.4,-0.01258,1e-05,1.80944]
[1777993073661,52.89,81278.53,1.4,-0.01258,1e-05,1.80994]
[1777993074009,52.91,81277.36,1.4,-0.01261,1e-05,1.81432]
[1777993080050,52.91,81277.75,1.4,-0.01262,1e-05,1.81458]
[1777993085090,52.92,81282.26,1.4,-0.01258,1e-05,1.81044]
[1777993090125,52.93,81285.47,1.4,-0.01255,1e-05,1.80678]
[1777993095163,52.97,81290.63,1.4,-0.01255,1e-05,1.80619]
[1777993100198,52.99,81304.68,1.4,-0.01242,1e-05,1.79107]
[1777993105234,53.02,81308.18,1.4,-0.01243,1e-05,1.79196]
[1777993110268,53.04,81309.38,1.4,-0.01244,1e-05,1.79285]
[1777993115303,53.04,81310.94,1.4,-0.01241,1e-05,1.7895]
[1777993120341,53.06,81313.46,1.4,-0.01241,1e-05,1.78873]
[1777993125375,53.07,81312.24,1.4,-0.01243,1e-05,1.79149]
[1777993130409,53.07,81314.03,1.4,-0.01242,1e-05,1.78999]
[1777993135452,53.08,81316.78,1.4,-0.01239,1e-05,1.78722]
[1777993140478,53.08,81316.17,1.4,-0.01241,1e-05,1.78897]
[1777993145513,53.09,81313.41,1.4,-0.01244,1e-05,1.79353]
[1777993150548,53.09,81312.79,1.4,-0.01246,1e-05,1.79522]
[1777993156604,53.1,81314.01,1.4,-0.01245,1e-05,1.7946]
[1777993161632,53.1,81314.08,1.4,-0.01246,1e-05,1.79535]
[1777993166667,53.11,81313.38,1.4,-0.01247,1e-05,1.7971]
[1777993171702,53.11,81306.23,1.4,-0.01254,1e-05,1.80529]
[1777993176737,53.12,81306.45,1.4,-0.01255,1e-05,1.80572]
[1777993181772,53.12,81300.47,1.4,-0.01262,1e-05,1.81444]
[1777993186809,53.12,81304.92,1.4,-0.01257,1e-05,1.80903]
[1777993193856,53.13,81303.94,1.4,-0.01259,1e-05,1.81116]
[1777993198892,53.13,81306.04,1.4,-0.01257,1e-05,1.80887]
[1777993203926,53.14,81295.44,1.4,-0.01269,1e-05,1.82373]
[1777993208961,53.14,81296.26,1.4,-0.01269,1e-05,1.82307]
[1777993213996,53.14,81302.05,1.4,-0.01263,1e-05,1.81573]
[1777993217021,53.14,81287.92,1.4,-0.01279,1e-05,1.8352]
[1777993219038,53.14,81266.46,1.4,-0.01303,1e-05,1.86479]
[1777993224070,53.14,81277.74,1.4,-0.0129,1e-05,1.84947]
[1777993229106,53.15,81276.84,1.4,-0.01292,1e-05,1.85106]
[1777993234140,53.15,81271.89,1.4,-0.01296,1e-05,1.856]
[1777993237161,53.15,81257.49,1.4,-0.01313,1e-05,1.87609]
[1777993242900,53.15,81256.48,1.4,-0.01314,1e-05,1.87765]
[1777993244606,53.15,81237.74,1.4,-0.01336,1e-05,1.90392]
[1777993250253,53.15,81233.82,1.4,-0.0134,1e-05,1.90939]
[1777993255287,53.15,81235.96,1.4,-0.01337,1e-05,1.90629]
[1777993260322,53.15,81237.59,1.4,-0.01336,1e-05,1.90395]
[1777993265357,53.15,81239.33,1.4,-0.01333,1e-05,1.90145]
[1777993270392,53.15,81244.12,1.4,-0.01328,1e-05,1.8947]
[1777993275429,53.15,81244.67,1.4,-0.01327,1e-05,1.89396]
[1777993280474,53.15,81238.11,1.4,-0.01335,1e-05,1.90312]
[1777993282479,53.15,81216.92,1.4,-0.0136,1e-05,1.93304]
[1777993287515,53.15,81213.13,1.4,-0.01364,1e-05,1.93807]
[1777993289530,53.15,81226.6,1.4,-0.01348,1e-05,1.91878]
[1777993294565,53.14,81228.46,1.4,-0.01344,1e-05,1.91363]
[1777993299600,53.14,81239.99,1.4,-0.0133,1e-05,1.89724]
[1777993304634,53.14,81240.15,1.4,-0.0133,1e-05,1.89694]
[1777993309670,53.14,81240.39,1.4,-0.0133,1e-05,1.89651]
[1777993314704,53.14,81242.46,1.4,-0.01327,1e-05,1.89354]
[1777993319741,53.14,81228.29,1.4,-0.01344,1e-05,1.91331]
[1777993324777,53.14,81226.93,1.4,-0.01345,1e-05,1.91498]
[1777993329813,53.14,81215.88,1.4,-0.01358,1e-05,1.93035]
[1777993334847,53.14,81229.13,1.4,-0.01342,1e-05,1.91125]
[1777993339882,53.14,81219.24,1.4,-0.01353,1e-05,1.92504]
[1777993341898,53.13,81203.35,1.4,-0.01372,1e-05,1.94751]
[1777993346932,53.13,81207.45,1.4,-0.01367,1e-05,1.94117]
[1777993351966,53.13,81209.38,1.4,-0.01363,1e-05,1.93573]
[1777993357001,53.13,81208.92,1.4,-0.01363,1e-05,1.93601]
[1777993362037,53.13,81210.11,1.4,-0.01361,1e-05,1.93393]
[1777993367072,53.12,81214.45,1.4,-0.01356,1e-05,1.92748]
[1777993372106,53.12,81216.47,1.4,-0.01353,1e-05,1.92435]
[1777993377142,53.12,81222.43,1.4,-0.01346,1e-05,1.91569]
[1777993382177,53.12,81225.79,1.4,-0.01342,1e-05,1.91074]
[1777993387211,53.12,81225.2,1.4,-0.01342,1e-05,1.91141]
[1777993392250,53.12,81223.94,1.4,-0.01344,1e-05,1.91303]
[1777993397288,53.12,81223.08,1.4,-0.01345,1e-05,1.91409]
[1777993402943,53.12,81226.33,1.4,-0.01341,1e-05,1.90933]
[1777993408366,53.12,81253.19,1.4,-0.0131,1e-05,1.87177]
[1777993412394,53.12,81268.47,1.4,-0.01291,1e-05,1.84866]
[1777993417428,53.12,81267.67,1.4,-0.01292,1e-05,1.8502]
[1777993422463,53.12,81265.37,1.4,-0.01295,1e-05,1.8538]
[1777993427498,53.13,81275.83,1.4,-0.01284,1e-05,1.83994]
[1777993432532,53.13,81278.87,1.4,-0.01281,1e-05,1.83637]
[1777993437568,53.13,81278.06,1.4,-0.01282,1e-05,1.83808]
[1777993442603,53.14,81282.56,1.4,-0.01278,1e-05,1.83256]
[1777993447638,53.14,81291.72,1.4,-0.01268,1e-05,1.82075]
[1777993452673,53.14,81291.84,1.4,-0.01269,1e-05,1.82131]
[1777993457708,53.15,81297.81,1.4,-0.01263,1e-05,1.81395]
[1777993462744,53.15,81307.33,1.4,-0.01253,1e-05,1.80189]
[1777993467778,53.16,81311.61,1.4,-0.01249,1e-05,1.79709]
[1777993472813,53.16,81317.32,1.4,-0.01242,1e-05,1.78815]
[1777993476842,53.17,81340.72,1.4,-0.01217,1e-05,1.75765]
[1777993481880,53.18,81350.34,1.4,-0.01208,1e-05,1.74642]
[1777993486912,53.18,81348.47,1.4,-0.01211,1e-05,1.75015]
[1777993491947,53.19,81350.78,1.4,-0.01209,1e-05,1.7484]
[1777993496983,53.2,81364.11,1.4,-0.01196,1e-05,1.7323]
[1777993502020,53.22,81370.29,1.4,-0.01193,1e-05,1.72831]
[1777993507054,53.3,81375.95,1.4,-0.01197,1e-05,1.73303]
[1777993510078,53.3,81355.24,1.4,-0.01219,1e-05,1.76091]
[1777993515113,53.31,81348.02,1.4,-0.01228,1e-05,1.77153]
[1777993520148,53.32,81346.94,1.4,-0.0123,1e-05,1.77402]
[1777993525183,53.32,81335.37,1.4,-0.01243,1e-05,1.79041]
[1777993530219,53.33,81337.45,1.4,-0.01242,1e-05,1.78875]
[1777993535255,53.33,81316.51,1.4,-0.01264,1e-05,1.81532]
[1777993540291,53.34,81328.26,1.4,-0.01252,1e-05,1.80028]
[1777993545324,53.34,81339.5,1.4,-0.0124,1e-05,1.78611]
[1777993550358,53.35,81337.84,1.4,-0.01243,1e-05,1.7892]
[1777993555394,53.35,81338.41,1.4,-0.01243,1e-05,1.78933]
[1777993560429,53.36,81340.54,1.4,-0.01241,1e-05,1.7874]
[1777993565464,53.36,81339.96,1.4,-0.01242,1e-05,1.78908]
[1777993568724,53.37,81359.53,1.4,-0.01222,1e-05,1.76393]
[1777993574526,53.38,81361.03,1.4,-0.01221,1e-05,1.76308]
[1777993579564,53.38,81360.23,1.4,-0.01223,1e-05,1.76528]
[1777993584599,53.39,81367.51,1.4,-0.01216,1e-05,1.75689]
[1777993589633,53.4,81375.67,1.4,-0.01209,1e-05,1.74743]
[1777993594668,53.4,81380.68,1.4,-0.01203,1e-05,1.74005]
[1777993599704,53.41,81385.2,1.4,-0.01199,1e-05,1.73554]
[1777993604739,53.42,81384.33,1.4,-0.01201,1e-05,1.73803]
[1777993609773,53.43,81382.74,1.4,-0.01204,1e-05,1.74146]
[1777993614812,53.44,81379.96,1.4,-0.01208,1e-05,1.7464]
[1777993619843,53.45,81387.69,1.4,-0.01201,1e-05,1.73769]
[1777993624884,53.5,81412.34,1.4,-0.01183,1e-05,1.71528]
[1777993626950,53.51,81394.91,1.4,-0.01201,1e-05,1.73809]
[1777993632938,53.53,81406.83,1.4,-0.01192,1e-05,1.72699]
[1777993635961,53.54,81432.56,1.4,-0.01166,1e-05,1.69528]
[1777993641004,53.55,81433.58,1.4,-0.01167,1e-05,1.69567]
[1777993646042,53.56,81433.98,1.4,-0.01168,1e-05,1.69696]
[1777993650071,53.57,81413.98,1.4,-0.01189,1e-05,1.72391]
[1777993655105,53.58,81409.79,1.4,-0.01194,1e-05,1.72875]
[1777993658127,53.59,81392.79,1.4,-0.01212,1e-05,1.75165]
[1777993664169,53.6,81398.41,1.4,-0.01208,1e-05,1.74597]
[1777993669204,53.6,81395.02,1.4,-0.01212,1e-05,1.75179]
[1777993674241,53.61,81384.61,1.4,-0.01224,1e-05,1.76669]
[1777993676252,53.61,81369.62,1.4,-0.01241,1e-05,1.78693]
[1777993681289,53.62,81360.71,1.4,-0.01251,1e-05,1.79972]
[1777993686325,53.63,81347.72,1.4,-0.01266,1e-05,1.81791]
[1777993691360,53.63,81345.48,1.4,-0.01269,1e-05,1.82166]
[1777993696393,53.63,81344.96,1.4,-0.0127,1e-05,1.82309]
[1777993700421,53.64,81358.87,1.4,-0.01256,1e-05,1.80527]
[1777993705457,53.64,81359.46,1.4,-0.01256,1e-05,1.80517]
[1777993710491,53.65,81363.96,1.4,-0.01251,1e-05,1.80002]
[1777993715526,53.65,81362.12,1.4,-0.01253,1e-05,1.80121]
[1777993720562,53.66,81357.39,1.4,-0.01259,1e-05,1.80843]
[1777993725599,53.67,81358.31,1.4,-0.01258,1e-05,1.80812]
[1777993730634,53.67,81358.4,1.4,-0.01259,1e-05,1.80893]
[1777993735667,53.68,81372.13,1.4,-0.01245,1e-05,1.79161]
[1777993740703,53.68,81369.44,1.4,-0.01249,1e-05,1.79621]
[1777993745737,53.69,81376.85,1.4,-0.01241,1e-05,1.7874]
[1777993750772,53.7,81372.61,1.4,-0.01247,1e-05,1.79407]
[1777993755809,53.7,81372.3,1.4,-0.01248,1e-05,1.79552]
[1777993761321,53.71,81375.63,1.4,-0.01245,1e-05,1.79194]
[1777993761345,53.71,81373.86,1.4,-0.01247,1e-05,1.79472]
[1777993766885,53.72,81375.31,1.4,-0.01247,1e-05,1.79389]
[1777993771920,53.72,81370.61,1.4,-0.01251,1e-05,1.79906]
[1777993776956,53.73,81367.02,1.4,-0.01256,1e-05,1.80487]
[1777993781990,53.74,81361.83,1.4,-0.01262,1e-05,1.81283]
[1777993787025,53.74,81362.04,1.4,-0.01263,1e-05,1.81352]
[1777993792060,53.75,81361.91,1.4,-0.01264,1e-05,1.81465]
[1777993797098,53.75,81350.53,1.4,-0.01277,1e-05,1.83088]
[1777993799214,53.75,81348.99,1.4,-0.01279,1e-05,1.83314]
[1777993799260,53.75,81335.3,1.4,-0.01294,1e-05,1.85183]
[1777993800856,53.76,81335.3,1.4,-0.01295,1e-05,1.85213]
[1777993801133,53.76,81329.03,1.4,-0.01302,1e-05,1.86067]
[1777993806162,53.76,81341.08,1.4,-0.01289,1e-05,1.84484]
[1777993807222,53.76,81341.08,1.4,-0.01289,1e-05,1.84484]
[1777993807225,53.76,81338.37,1.4,-0.01292,1e-05,1.84876]
[1777993812209,53.76,81320.38,1.4,-0.01312,1e-05,1.87381]
[1777993817245,53.77,81326.89,1.4,-0.01305,1e-05,1.86523]
[1777993822280,53.77,81327.45,1.4,-0.01305,1e-05,1.86488]
[1777993827318,53.77,81344.13,1.4,-0.01287,1e-05,1.8425]
[1777993832350,53.77,81348.06,1.4,-0.01281,1e-05,1.83556]
[1777993836378,53.78,81368.53,1.4,-0.01259,1e-05,1.80867]
[1777993841414,53.78,81378.78,1.4,-0.01249,1e-05,1.79591]
[1777993846448,53.79,81385.41,1.4,-0.01242,1e-05,1.78803]
[1777993851483,53.79,81391.38,1.4,-0.01237,1e-05,1.78122]
[1777993856523,53.8,81392.85,1.4,-0.01236,1e-05,1.77996]
[1777993861555,53.8,81393.14,1.4,-0.01236,1e-05,1.78045]
[1777993866589,53.81,81382.77,1.4,-0.01248,1e-05,1.79498]
[1777993871626,53.81,81386.55,1.4,-0.01244,1e-05,1.79071]
[1777993875659,53.82,81404.42,1.4,-0.01226,1e-05,1.76804]
[1777993880693,53.82,81409.86,1.4,-0.01221,1e-05,1.76172]
[1777993885729,53.83,81411.1,1.4,-0.0122,1e-05,1.76109]
[1777993890765,53.83,81409.05,1.4,-0.01223,1e-05,1.76469]
[1777993895800,53.84,81413.47,1.4,-0.01218,1e-05,1.7577]
[1777993900838,53.85,81424.81,1.4,-0.01207,1e-05,1.74396]
[1777993903537,53.85,81425.53,1.4,-0.01206,1e-05,1.74325]
[1777993903560,53.85,81442.13,1.4,-0.01189,1e-05,1.7226]
[1777993908185,53.86,81464.8,1.4,-0.01167,1e-05,1.69488]
[1777993910069,53.86,81464.8,1.4,-0.01167,1e-05,1.69488]
[1777993910098,53.86,81468.32,1.4,-0.01164,1e-05,1.69107]
[1777993912486,53.86,81468.32,1.4,-0.01164,1e-05,1.69139]
[1777993912519,53.87,81473.29,1.4,-0.01159,1e-05,1.68546]
[1777993917964,53.88,81482.42,1.4,-0.01152,1e-05,1.67604]
[1777993921389,53.89,81515.09,1.4,-0.0112,1e-05,1.63668]
[1777993927133,53.9,81522.43,1.4,-0.01115,1e-05,1.62979]
[1777993927230,53.93,81530.47,1.4,-0.0111,1e-05,1.62433]
[1777993933084,53.97,81529.17,1.4,-0.01116,1e-05,1.63236]
[1777993938157,54.03,81547.45,1.4,-0.01106,1e-05,1.61985]
[1777993943191,54.05,81546.82,1.4,-0.01109,1e-05,1.62284]
[1777993944229,54.05,81546.82,1.4,-0.01109,1e-05,1.62284]
[1777993944237,54.05,81541.36,1.4,-0.01114,1e-05,1.62991]
[1777993946208,54.05,81541.36,1.4,-0.01115,1e-05,1.63034]
[1777993946258,54.06,81549.67,1.4,-0.01107,1e-05,1.62067]
[1777993952258,54.07,81554.67,1.4,-0.01103,1e-05,1.61521]
[1777993955283,54.14,81569.97,1.4,-0.01096,1e-05,1.60637]
[1777993958301,54.23,81587.04,1.4,-0.0109,1e-05,1.59985]
[1777993963334,54.27,81583.03,1.4,-0.01099,1e-05,1.611]
[1777993966377,54.33,81602.44,1.4,-0.01088,1e-05,1.59759]
[1777993971403,54.45,81606.8,1.4,-0.01099,1e-05,1.61107]
[1777993973416,54.49,81587.54,1.4,-0.01121,1e-05,1.63946]
[1777993977446,54.5,81601.29,1.4,-0.01109,1e-05,1.62442]
[1777993978452,54.53,81582.99,1.4,-0.0113,1e-05,1.65073]
[1777993983487,54.54,81571.83,1.4,-0.01143,1e-05,1.66617]
[1777993987531,54.55,81548.62,1.4,-0.01167,1e-05,1.69625]
[1777993989545,54.55,81534.39,1.4,-0.01182,1e-05,1.71462]
[1777993992000,54.55,81532.25,1.4,-0.01184,1e-05,1.71784]
[1777993992521,54.55,81532.25,1.4,-0.01184,1e-05,1.71784]
[1777993999614,54.57,81550.18,1.4,-0.01168,1e-05,1.69758]
[1777994002187,54.57,81551.07,1.4,-0.01167,1e-05,1.69704]
[1777994002637,54.57,81546.3,1.4,-0.01173,1e-05,1.70328]
[1777994005865,54.58,81544.51,1.4,-0.01175,1e-05,1.70631]
[1777994006665,54.58,81536.88,1.4,-0.01183,1e-05,1.71615]
[1777994006968,54.58,81536.88,1.4,-0.01183,1e-05,1.71615]
[1777994007671,54.58,81525.12,1.4,-0.01195,1e-05,1.73125]
[1777994011686,54.58,81525.6,1.4,-0.01195,1e-05,1.7313]
[1777994011761,54.59,81515.18,1.4,-0.01205,1e-05,1.74263]
[1777994013504,54.59,81515.18,1.4,-0.01205,1e-05,1.74285]
[1777994013715,54.59,81508.0,1.4,-0.01212,1e-05,1.75223]
[1777994018755,54.59,81501.46,1.4,-0.0122,1e-05,1.76153]
[1777994023789,54.6,81494.72,1.4,-0.01228,1e-05,1.77108]
[1777994028823,54.6,81501.38,1.4,-0.01221,1e-05,1.76334]
[1777994032170,54.61,81494.63,1.4,-0.01229,1e-05,1.77261]
[1777994032853,54.61,81492.22,1.4,-0.01232,1e-05,1.7759]
[1777994037898,54.61,81489.0,1.4,-0.01236,1e-05,1.78092]
[1777994041299,54.62,81478.26,1.4,-0.01247,1e-05,1.79522]
[1777994041305,54.62,81476.89,1.4,-0.01249,1e-05,1.7973]
[1777994046951,54.62,81466.53,1.4,-0.01261,1e-05,1.81154]
[1777994051986,54.63,81472.45,1.4,-0.01255,1e-05,1.80435]
[1777994057025,54.63,81490.51,1.4,-0.01236,1e-05,1.78149]
[1777994062060,54.63,81490.15,1.4,-0.01237,1e-05,1.78274]
[1777994067095,54.64,81490.94,1.4,-0.01237,1e-05,1.78253]
[1777994072130,54.65,81492.71,1.4,-0.01234,1e-05,1.77891]
[1777994077165,54.65,81505.98,1.4,-0.01221,1e-05,1.76269]
[1777994082203,54.66,81514.69,1.4,-0.01213,1e-05,1.75264]
[1777994087235,54.66,81517.34,1.4,-0.01211,1e-05,1.75033]
[1777994092272,54.67,81513.44,1.4,-0.01216,1e-05,1.75634]
[1777994097313,54.68,81511.1,1.4,-0.01219,1e-05,1.76035]
[1777994102346,54.68,81512.89,1.4,-0.01218,1e-05,1.75901]
[1777994103921,54.68,81512.89,1.4,-0.01218,1e-05,1.75901]
[1777994104363,54.69,81511.41,1.4,-0.0122,1e-05,1.76149]
[1777994106406,54.69,81509.01,1.4,-0.01223,1e-05,1.76457]
[1777994106462,54.69,81513.46,1.4,-0.01218,1e-05,1.75923]
[1777994107179,54.69,81513.46,1.4,-0.01218,1e-05,1.75923]
[1777994107439,54.69,81513.46,1.4,-0.01218,1e-05,1.75923]
[1777994109393,54.69,81528.07,1.4,-0.01203,1e-05,1.741]
[1777994114429,54.7,81523.94,1.4,-0.01209,1e-05,1.74753]
[1777994116680,54.7,81544.16,1.4,-0.01188,1e-05,1.72237]
[1777994120468,54.71,81552.43,1.4,-0.0118,1e-05,1.71275]
[1777994120554,54.71,81539.65,1.4,-0.01194,1e-05,1.72907]
[1777994121291,54.71,81539.65,1.4,-0.01194,1e-05,1.72907]
[1777994121478,54.71,81539.65,1.4,-0.01194,1e-05,1.72931]
[1777994126513,54.72,81539.51,1.4,-0.01195,1e-05,1.73059]
[1777994131548,54.72,81533.16,1.4,-0.01201,1e-05,1.73757]
[1777994136584,54.73,81515.75,1.4,-0.0122,1e-05,1.7607]
[1777994141620,54.73,81504.37,1.4,-0.01232,1e-05,1.77609]
[1777994146653,54.74,81497.36,1.4,-0.0124,1e-05,1.78591]
[1777994151689,54.74,81506.38,1.4,-0.01231,1e-05,1.77502]
[1777994154712,54.75,81527.14,1.4,-0.0121,1e-05,1.74898]
[1777994159748,54.75,81528.4,1.4,-0.0121,1e-05,1.74848]
[1777994164782,54.76,81526.74,1.4,-0.01212,1e-05,1.75167]
[1777994169818,54.77,81529.96,1.4,-0.0121,1e-05,1.74858]
[1777994174854,54.77,81522.39,1.4,-0.01218,1e-05,1.75918]
[1777994177880,54.78,81503.65,1.4,-0.01238,1e-05,1.78379]
[1777994182911,54.78,81509.49,1.4,-0.01233,1e-05,1.77711]
[1777994184466,54.78,81508.95,1.4,-0.01234,1e-05,1.77802]
[1777994184924,54.78,81508.23,1.4,-0.01234,1e-05,1.77916]
[1777994189961,54.79,81497.86,1.4,-0.01246,1e-05,1.79362]
[1777994194995,54.8,81489.22,1.4,-0.01255,1e-05,1.80353]
[1777994200031,54.8,81486.59,1.4,-0.01258,1e-05,1.80766]
[1777994204389,54.8,81485.26,1.4,-0.0126,1e-05,1.80997]
[1777994205066,54.8,81484.45,1.4,-0.01261,1e-05,1.81118]
[1777994209156,54.81,81482.22,1.4,-0.01264,1e-05,1.81453]
[1777994209183,54.81,81476.76,1.4,-0.0127,1e-05,1.82184]
[1777994215136,54.81,81475.85,1.4,-0.01271,1e-05,1.82378]
[1777994220173,54.82,81477.92,1.4,-0.01269,1e-05,1.82165]
[1777994225207,54.82,81496.0,1.4,-0.01251,1e-05,1.79857]
[1777994230241,54.82,81501.57,1.4,-0.01245,1e-05,1.79209]
[1777994235277,54.83,81509.3,1.4,-0.01238,1e-05,1.78293]
[1777994240310,54.84,81517.68,1.4,-0.0123,1e-05,1.77305]
[1777994245347,54.84,81522.0,1.4,-0.01226,1e-05,1.76841]
[1777994250381,54.85,81521.24,1.4,-0.01227,1e-05,1.7703]
[1777994255416,54.85,81522.87,1.4,-0.01225,1e-05,1.76695]
[1777994261460,54.86,81524.55,1.4,-0.01224,1e-05,1.76596]
[1777994264480,54.86,81507.88,1.4,-0.01242,1e-05,1.78798]
[1777994269515,54.87,81508.36,1.4,-0.01242,1e-05,1.78817]
[1777994271698,54.87,81489.23,1.4,-0.01263,1e-05,1.81337]
[1777994277575,54.87,81483.84,1.4,-0.01269,1e-05,1.82105]
[1777994282614,54.88,81502.91,1.4,-0.01249,1e-05,1.79664]
[1777994285634,54.88,81519.33,1.4,-0.01232,1e-05,1.77581]
[1777994290678,54.88,81511.53,1.4,-0.01241,1e-05,1.78667]
[1777994295724,54.89,81520.24,1.4,-0.01232,1e-05,1.77617]
[1777994300759,54.89,81522.16,1.4,-0.01231,1e-05,1.77445]
[1777994305793,54.9,81524.56,1.4,-0.01229,1e-05,1.77213]
[1777994310839,54.9,81526.6,1.4,-0.01228,1e-05,1.77027]
[1777994315864,54.91,81529.25,1.4,-0.01224,1e-05,1.76552]
[1777994320899,54.91,81531.06,1.4,-0.01223,1e-05,1.76399]
[1777994324347,54.92,81536.14,1.4,-0.01218,1e-05,1.75818]
[1777994324927,54.92,81538.69,1.4,-0.01216,1e-05,1.7551]
[1777994325859,54.92,81538.69,1.4,-0.01216,1e-05,1.7551]
[1777994325935,54.92,81536.49,1.4,-0.01218,1e-05,1.75808]
[1777994326992,54.92,81536.49,1.4,-0.01218,1e-05,1.75808]
[1777994327092,54.92,81531.22,1.4,-0.01224,1e-05,1.76498]
[1777994332984,54.93,81534.29,1.4,-0.01221,1e-05,1.762]
[1777994338019,54.93,81533.59,1.4,-0.01223,1e-05,1.7637]
[1777994341410,54.93,81532.9,1.4,-0.01224,1e-05,1.76506]
[1777994342047,54.93,81533.2,1.4,-0.01223,1e-05,1.76467]
[1777994342696,54.93,81533.2,1.4,-0.01223,1e-05,1.76467]
[1777994343055,54.94,81522.03,1.4,-0.01235,1e-05,1.77932]
[1777994343331,54.94,81522.03,1.4,-0.01235,1e-05,1.77932]
[1777994344062,54.94,81525.37,1.4,-0.01232,1e-05,1.77515]
[1777994349096,54.94,81528.47,1.4,-0.01229,1e-05,1.77188]
[1777994354131,54.95,81526.41,1.4,-0.01232,1e-05,1.77521]
[1777994359166,54.95,81517.76,1.4,-0.01241,1e-05,1.78697]
[1777994364204,54.95,81513.69,1.4,-0.01246,1e-05,1.79279]
[1777994369239,54.97,81524.6,1.4,-0.01236,1e-05,1.78092]
[1777994374273,54.97,81522.47,1.4,-0.01238,1e-05,1.78206]
[1777994380089,54.97,81521.61,1.4,-0.01239,1e-05,1.78386]
[1777994385352,54.98,81517.77,1.4,-0.01244,1e-05,1.78932]
[1777994390386,54.98,81517.69,1.4,-0.01244,1e-05,1.78988]
[1777994395421,54.98,81512.23,1.4,-0.0125,1e-05,1.79736]
[1777994400456,54.99,81513.44,1.4,-0.01249,1e-05,1.79619]
[1777994403077,54.99,81499.37,1.4,-0.01264,1e-05,1.81467]
[1777994408515,54.99,81494.85,1.4,-0.01269,1e-05,1.82089]
[1777994413547,54.99,81496.99,1.4,-0.01267,1e-05,1.81834]
[1777994418581,54.99,81497.41,1.4,-0.01267,1e-05,1.81807]
[1777994423618,54.99,81504.54,1.4,-0.0126,1e-05,1.80913]
[1777994428653,55.0,81506.4,1.4,-0.01258,1e-05,1.80711]
[1777994433689,55.0,81498.33,1.4,-0.01266,1e-05,1.81591]
[1777994438722,55.0,81488.18,1.4,-0.01277,1e-05,1.82943]
[1777994443757,55.0,81496.72,1.4,-0.01268,1e-05,1.81853]
[1777994448792,55.01,81501.49,1.4,-0.01263,1e-05,1.81266]
[1777994453830,55.01,81500.32,1.4,-0.01265,1e-05,1.81458]
[1777994458866,55.01,81491.21,1.4,-0.01275,1e-05,1.82685]
[1777994463909,55.01,81503.07,1.4,-0.01262,1e-05,1.81169]
[1777994467926,55.01,81507.02,1.4,-0.01258,1e-05,1.8068]
[1777994467997,55.01,81519.68,1.4,-0.01245,1e-05,1.79037]
[1777994468457,55.01,81519.68,1.4,-0.01245,1e-05,1.79037]
[1777994468944,55.01,81519.68,1.4,-0.01245,1e-05,1.79059]
[1777994473493,55.02,81512.84,1.4,-0.01253,1e-05,1.79989]
[1777994474254,55.02,81512.84,1.4,-0.01253,1e-05,1.79989]
[1777994480024,55.02,81505.5,1.4,-0.01261,1e-05,1.81009]
[1777994485060,55.02,81496.85,1.4,-0.0127,1e-05,1.82181]
[1777994490092,55.03,81501.08,1.4,-0.01266,1e-05,1.81658]
[1777994490593,55.03,81501.08,1.4,-0.01266,1e-05,1.81658]
[1777994491207,55.03,81501.08,1.4,-0.01266,1e-05,1.81658]
[1777994500165,55.03,81497.77,1.4,-0.01269,1e-05,1.81944]
[1777994505201,55.03,81497.24,1.4,-0.0127,1e-05,1.82049]
[1777994510235,55.04,81506.91,1.4,-0.0126,1e-05,1.80825]
[1777994515273,55.04,81503.72,1.4,-0.01263,1e-05,1.8128]
[1777994521105,55.04,81500.79,1.4,-0.01267,1e-05,1.81707]
[1777994526349,55.04,81501.14,1.4,-0.01267,1e-05,1.81693]
[1777994531382,55.04,81510.55,1.4,-0.01257,1e-05,1.80505]
[1777994536417,55.05,81509.74,1.4,-0.01258,1e-05,1.80652]
[1777994542459,55.05,81511.12,1.4,-0.01257,1e-05,1.80524]
[1777994546225,55.05,81525.81,1.4,-0.01242,1e-05,1.78659]
[1777994547588,55.05,81544.36,1.4,-0.01223,1e-05,1.76292]
[1777994552529,55.05,81556.73,1.4,-0.01207,1e-05,1.74384]
[1777994557565,55.04,81569.65,1.4,-0.01193,1e-05,1.72662]
[1777994562600,55.03,81576.43,1.4,-0.01186,1e-05,1.71726]
[1777994567634,55.03,81568.73,1.4,-0.01193,1e-05,1.72604]
[1777994572669,55.02,81570.47,1.4,-0.01191,1e-05,1.72298]
[1777994577704,55.02,81577.16,1.4,-0.01183,1e-05,1.7138]
[1777994582739,55.01,81586.62,1.4,-0.01173,1e-05,1.7013]
[1777994587774,55.01,81594.27,1.4,-0.01165,1e-05,1.69124]
[1777994592809,55.0,81584.14,1.4,-0.01174,1e-05,1.70306]
[1777994597849,55.0,81593.28,1.4,-0.01165,1e-05,1.69114]
[1777994602880,55.0,81585.66,1.4,-0.01172,1e-05,1.69999]
[1777994607916,54.99,81583.11,1.4,-0.01174,1e-05,1.7025]
[1777994612953,54.99,81566.69,1.4,-0.01189,1e-05,1.72007]
[1777994617988,54.98,81556.36,1.4,-0.01198,1e-05,1.73216]
[1777994623024,54.98,81552.4,1.4,-0.01202,1e-05,1.73617]
[1777994628059,54.97,81553.92,1.4,-0.01199,1e-05,1.73323]
[1777994630079,54.97,81570.62,1.4,-0.01182,1e-05,1.71195]
[1777994635111,54.96,81588.68,1.4,-0.01163,1e-05,1.68884]
[1777994640153,54.96,81588.5,1.4,-0.01163,1e-05,1.68848]
[1777994641156,54.96,81613.46,1.4,-0.01138,1e-05,1.65784]
[1777994646190,54.96,81609.07,1.4,-0.01143,1e-05,1.6629]
[1777994651230,54.96,81609.5,1.4,-0.01142,1e-05,1.66216]
[1777994656267,54.95,81598.06,1.4,-0.01153,1e-05,1.67578]
[1777994661303,54.95,81595.17,1.4,-0.01155,1e-05,1.6789]
[1777994666337,54.95,81610.01,1.4,-0.01141,1e-05,1.6604]
[1777994668371,54.95,81611.14,1.4,-0.01139,1e-05,1.65897]
[1777994668418,54.95,81611.19,1.4,-0.01139,1e-05,1.65885]
[1777994669914,54.95,81611.19,1.4,-0.01139,1e-05,1.65879]
[1777994670365,54.95,81609.95,1.4,-0.0114,1e-05,1.66025]
[1777994675400,54.94,81595.62,1.4,-0.01153,1e-05,1.67529]
[1777994680435,54.94,81598.17,1.4,-0.0115,1e-05,1.67172]
[1777994685470,54.94,81605.44,1.4,-0.01142,1e-05,1.66245]
[1777994690505,54.94,81613.85,1.4,-0.01134,1e-05,1.65196]
[1777994695541,54.94,81611.95,1.4,-0.01136,1e-05,1.65399]
[1777994698561,54.93,81597.12,1.4,-0.0115,1e-05,1.67186]
[1777994703596,54.93,81587.44,1.4,-0.01159,1e-05,1.68325]
[1777994709638,54.93,81580.75,1.4,-0.01165,1e-05,1.69079]
[1777994714673,54.92,81584.04,1.4,-0.01162,1e-05,1.68606]
[1777994716834,54.92,81614.98,1.4,-0.01131,1e-05,1.648]
[1777994718852,54.92,81628.66,1.4,-0.01118,1e-05,1.63136]
[1777994720135,54.92,81628.66,1.4,-0.01118,1e-05,1.63136]
[1777994720234,54.92,81626.61,1.4,-0.01119,1e-05,1.63375]
[1777994725752,54.92,81617.38,1.4,-0.01128,1e-05,1.64466]
[1777994727449,54.92,81617.38,1.4,-0.01128,1e-05,1.64466]
[1777994727478,54.92,81616.69,1.4,-0.01129,1e-05,1.64539]
[1777994731970,54.92,81613.19,1.4,-0.01132,1e-05,1.64946]
[1777994732611,54.92,81601.8,1.4,-0.01142,1e-05,1.66112]
[1777994735976,54.91,81590.91,1.4,-0.01152,1e-05,1.67426]
[1777994736041,54.91,81590.91,1.4,-0.01152,1e-05,1.67426]
[1777994736065,54.91,81578.57,1.4,-0.01164,1e-05,1.68924]
[1777994741863,54.9,81572.31,1.4,-0.01169,1e-05,1.69518]
[1777994746898,54.9,81571.22,1.4,-0.0117,1e-05,1.6958]
[1777994750928,54.89,81585.26,1.4,-0.01155,1e-05,1.67794]
[1777994755962,54.89,81586.65,1.4,-0.01154,1e-05,1.67571]
[1777994760998,54.89,81581.65,1.4,-0.01158,1e-05,1.68124]
[1777994764021,54.88,81563.57,1.4,-0.01176,1e-05,1.70325]
[1777994767201,54.88,81559.26,1.4,-0.0118,1e-05,1.70831]
[1777994767254,54.88,81544.16,1.4,-0.01195,1e-05,1.72707]
[1777994773084,54.86,81555.06,1.4,-0.01182,1e-05,1.71061]
[1777994778118,54.86,81553.96,1.4,-0.01182,1e-05,1.71125]
[1777994783152,54.85,81552.74,1.4,-0.01183,1e-05,1.71203]
[1777994788187,54.84,81563.11,1.4,-0.01171,1e-05,1.69734]
[1777994793224,54.82,81561.09,1.4,-0.01169,1e-05,1.69401]
[1777994798265,54.81,81561.28,1.4,-0.01168,1e-05,1.6932]
[1777994803300,54.81,81563.47,1.4,-0.01165,1e-05,1.68993]
[1777994808334,54.81,81565.32,1.4,-0.01163,1e-05,1.68711]
[1777994813370,54.8,81562.38,1.4,-0.01166,1e-05,1.69022]
[1777994818405,54.8,81566.2,1.4,-0.01162,1e-05,1.68499]
[1777994822432,54.8,81550.67,1.4,-0.01177,1e-05,1.70388]
[1777994827467,54.79,81543.17,1.4,-0.01184,1e-05,1.71253]
[1777994832503,54.79,81534.34,1.4,-0.01192,1e-05,1.72286]
[1777994837539,54.78,81523.67,1.4,-0.01202,1e-05,1.7355]
[1777994842576,54.76,81506.88,1.4,-0.01218,1e-05,1.75395]
[1777994847612,54.75,81506.88,1.4,-0.01215,1e-05,1.75087]
[1777994851643,54.74,81518.16,1.4,-0.01201,1e-05,1.73363]
[1777994856679,54.74,81524.09,1.4,-0.01195,1e-05,1.72533]
[1777994861710,54.73,81524.77,1.4,-0.01193,1e-05,1.72367]
[1777994866745,54.73,81524.0,1.4,-0.01193,1e-05,1.7239]
[1777994871781,54.72,81519.03,1.4,-0.01198,1e-05,1.72936]
[1777994876815,54.72,81517.7,1.4,-0.01199,1e-05,1.73021]
[1777994882663,54.71,81517.21,1.4,-0.01198,1e-05,1.72984]
[1777994884871,54.71,81502.39,1.4,-0.01213,1e-05,1.74833]
[1777994889906,54.69,81512.14,1.4,-0.01201,1e-05,1.73315]
[1777994894941,54.68,81512.99,1.4,-0.01199,1e-05,1.73118]
[1777994900984,54.68,81513.85,1.4,-0.01198,1e-05,1.72906]
[1777994906022,54.67,81499.73,1.4,-0.01212,1e-05,1.7461]
[1777994911053,54.67,81495.79,1.4,-0.01213,1e-05,1.74796]
[1777994916087,54.66,81493.07,1.4,-0.01216,1e-05,1.75046]
[1777994921125,54.62,81486.03,1.4,-0.01218,1e-05,1.75312]
[1777994926158,54.61,81488.81,1.4,-0.01214,1e-05,1.74862]
[1777994930190,54.61,81502.28,1.4,-0.012,1e-05,1.73075]
[1777994935224,54.6,81506.11,1.4,-0.01195,1e-05,1.72504]
[1777994940259,54.6,81501.08,1.4,-0.012,1e-05,1.7306]
[1777994944287,54.59,81487.27,1.4,-0.01213,1e-05,1.74748]
[1777994949320,54.59,81491.5,1.4,-0.01208,1e-05,1.74112]
[1777994954355,54.58,81495.56,1.4,-0.01203,1e-05,1.73516]
[1777994959390,54.58,81495.51,1.4,-0.01203,1e-05,1.73448]
[1777994963418,54.58,81511.74,1.4,-0.01186,1e-05,1.71341]
[1777994968453,54.57,81513.76,1.4,-0.01183,1e-05,1.71032]
[1777994975509,54.57,81518.62,1.4,-0.01176,1e-05,1.70134]
[1777994978527,54.57,81532.95,1.4,-0.01161,1e-05,1.6832]
[1777994983134,54.56,81538.18,1.4,-0.01156,1e-05,1.67642]
[1777994983562,54.56,81539.92,1.4,-0.01154,1e-05,1.67419]
[1777994987187,54.56,81542.49,1.4,-0.01151,1e-05,1.6708]
[1777994987827,54.56,81542.49,1.4,-0.01151,1e-05,1.6708]
[1777994987590,54.56,81544.39,1.4,-0.0115,1e-05,1.66839]
[1777994988598,54.56,81544.46,1.4,-0.01149,1e-05,1.66823]
[1777994989085,54.56,81544.46,1.4,-0.01149,1e-05,1.66823]
[1777994989604,54.56,81545.94,1.4,-0.01148,1e-05,1.66634]
[1777994990258,54.56,81545.94,1.4,-0.01148,1e-05,1.66634]
[1777994990611,54.56,81545.27,1.4,-0.01148,1e-05,1.66709]
[1777994991604,54.56,81545.27,1.4,-0.01148,1e-05,1.66709]
[1777994991669,54.56,81552.98,1.4,-0.01141,1e-05,1.65754]
[1777994997660,54.56,81562.26,1.4,-0.01131,1e-05,1.6459]
[1777995001689,54.56,81576.92,1.4,-0.01117,1e-05,1.62799]
[1777995005716,54.56,81591.37,1.4,-0.01103,1e-05,1.61061]
[1777995010751,54.56,81598.91,1.4,-0.01096,1e-05,1.60176]
[1777995015794,54.56,81607.94,1.4,-0.01088,1e-05,1.59129]
[1777995020824,54.56,81609.44,1.4,-0.01087,1e-05,1.5899]
[1777995025864,54.56,81591.63,1.4,-0.01104,1e-05,1.61148]
[1777995031000,54.57,81601.29,1.4,-0.01093,1e-05,1.59811]
[1777995036040,54.57,81599.84,1.4,-0.01095,1e-05,1.60015]
[1777995041074,54.57,81602.45,1.4,-0.01093,1e-05,1.59735]
[1777995046111,54.57,81599.62,1.4,-0.01096,1e-05,1.60102]
[1777995051144,54.57,81597.62,1.4,-0.01098,1e-05,1.60369]
[1777995056181,54.58,81600.78,1.4,-0.01095,1e-05,1.60018]
[1777995061217,54.58,81584.52,1.4,-0.01111,1e-05,1.6199]
[1777995066255,54.58,81588.13,1.4,-0.01107,1e-05,1.61566]
[1777995071292,54.58,81588.16,1.4,-0.01107,1e-05,1.61577]
[1777995076326,54.58,81579.4,1.4,-0.01116,1e-05,1.62638]
[1777995081361,54.58,81574.62,1.4,-0.01121,1e-05,1.63212]
[1777995085461,54.58,81603.2,1.4,-0.01093,1e-05,1.59778]
[1777995091434,54.58,81600.01,1.4,-0.01095,1e-05,1.59983]
[1777995095461,54.58,81581.83,1.4,-0.01113,1e-05,1.62177]
[1777995097475,54.58,81567.23,1.4,-0.01127,1e-05,1.63939]
[1777995102510,54.58,81568.34,1.4,-0.01125,1e-05,1.63785]
[1777995105533,54.58,81584.25,1.4,-0.0111,1e-05,1.61855]
[1777995110568,54.58,81588.43,1.4,-0.01106,1e-05,1.61354]
[1777995115604,54.58,81582.94,1.4,-0.01111,1e-05,1.62012]
[1777995120639,54.58,81587.8,1.4,-0.01107,1e-05,1.61431]
[1777995125674,54.58,81590.33,1.4,-0.01104,1e-05,1.61135]
[1777995128695,54.58,81572.57,1.4,-0.01121,1e-05,1.63272]
[1777995133731,54.58,81567.45,1.4,-0.01126,1e-05,1.63876]
[1777995138769,54.58,81568.06,1.4,-0.01125,1e-05,1.63783]
[1777995143805,54.58,81559.92,1.4,-0.01133,1e-05,1.64754]
[1777995148839,54.57,81550.24,1.4,-0.01143,1e-05,1.65902]
[1777995153874,54.57,81551.7,1.4,-0.01139,1e-05,1.6547]
[1777995158909,54.57,81544.44,1.4,-0.01146,1e-05,1.66316]
[1777995163946,54.56,81529.41,1.4,-0.01161,1e-05,1.68122]
[1777995168991,54.56,81519.8,1.4,-0.0117,1e-05,1.6925]
[1777995174024,54.56,81521.22,1.4,-0.01168,1e-05,1.69003]
[1777995179061,54.55,81518.37,1.4,-0.0117,1e-05,1.69292]
[1777995184095,54.55,81510.66,1.4,-0.01178,1e-05,1.70189]
[1777995188131,54.54,81526.05,1.4,-0.01162,1e-05,1.68219]
[1777995193164,54.54,81533.63,1.4,-0.01154,1e-05,1.67234]
[1777995198198,54.54,81544.46,1.4,-0.01143,1e-05,1.65861]
[1777995203233,54.54,81544.33,1.4,-0.01142,1e-05,1.65848]
[1777995208268,54.54,81555.25,1.4,-0.01132,1e-05,1.64486]
[1777995213303,54.53,81553.95,1.4,-0.01131,1e-05,1.64422]
[1777995218341,54.53,81548.61,1.4,-0.01136,1e-05,1.65058]
[1777995223378,54.53,81551.04,1.4,-0.01134,1e-05,1.64743]
[1777995228410,54.53,81555.15,1.4,-0.0113,1e-05,1.64226]
[1777995233445,54.53,81557.12,1.4,-0.01128,1e-05,1.63977]
[1777995238480,54.53,81557.53,1.4,-0.01127,1e-05,1.63919]
[1777995243515,54.53,81556.63,1.4,-0.01128,1e-05,1.64019]
[1777995248551,54.53,81557.52,1.4,-0.01127,1e-05,1.63901]
[1777995253591,54.53,81555.96,1.4,-0.01129,1e-05,1.64079]
[1777995258623,54.53,81563.48,1.4,-0.01121,1e-05,1.63165]
[1777995263658,54.53,81560.27,1.4,-0.01124,1e-05,1.63558]
[1777995268694,54.53,81547.25,1.4,-0.01137,1e-05,1.65135]
[1777995273729,54.53,81534.79,1.4,-0.01148,1e-05,1.66431]
[1777995278764,54.52,81549.62,1.4,-0.01133,1e-05,1.64581]
[1777995282793,54.52,81564.58,1.4,-0.01118,1e-05,1.62751]
[1777995287829,54.52,81569.79,1.4,-0.01113,1e-05,1.62124]
[1777995292863,54.52,81570.13,1.4,-0.01113,1e-05,1.62086]
[1777995297898,54.52,81570.18,1.4,-0.01113,1e-05,1.62083]
[1777995302947,54.52,81573.11,1.4,-0.0111,1e-05,1.61734]
[1777995306962,54.53,81588.0,1.4,-0.01096,1e-05,1.59961]
[1777995311997,54.53,81594.52,1.4,-0.0109,1e-05,1.59214]
[1777995317032,54.53,81594.16,1.4,-0.0109,1e-05,1.59287]
[1777995322067,54.53,81591.62,1.4,-0.01093,1e-05,1.59615]
[1777995327102,54.53,81590.49,1.4,-0.01094,1e-05,1.59773]
[1777995332137,54.53,81592.47,1.4,-0.01091,1e-05,1.59356]
[1777995337172,54.54,81596.73,1.4,-0.01087,1e-05,1.58877]
[1777995342212,54.54,81599.1,1.4,-0.01085,1e-05,1.58625]
[1777995347245,54.54,81613.5,1.4,-0.01072,1e-05,1.56964]
[1777995352277,54.54,81623.34,1.4,-0.01063,1e-05,1.55866]
[1777995357315,54.55,81617.88,1.4,-0.01069,1e-05,1.56561]
[1777995362347,54.55,81624.14,1.4,-0.01063,1e-05,1.55878]
[1777995367384,54.55,81631.34,1.4,-0.01057,1e-05,1.55089]
[1777995372417,54.56,81634.69,1.4,-0.01055,1e-05,1.54756]
[1777995377452,54.56,81621.91,1.4,-0.01067,1e-05,1.56296]
[1777995382488,54.56,81611.41,1.4,-0.01077,1e-05,1.57563]
[1777995387522,54.57,81611.48,1.4,-0.01077,1e-05,1.57583]
[1777995392556,54.57,81610.34,1.4,-0.01077,1e-05,1.57546]
[1777995397593,54.57,81603.38,1.4,-0.01084,1e-05,1.58398]
[1777995401322,54.57,81583.89,1.4,-0.01102,1e-05,1.60734]
[1777995406667,54.57,81598.74,1.4,-0.01088,1e-05,1.58975]
[1777995411701,54.57,81601.54,1.4,-0.01086,1e-05,1.5867]
[1777995416736,54.57,81599.44,1.4,-0.01088,1e-05,1.58947]
[1777995421772,54.58,81596.87,1.4,-0.01091,1e-05,1.59285]
[1777995426808,54.58,81589.56,1.4,-0.01098,1e-05,1.60183]
[1777995431845,54.58,81584.38,1.4,-0.01103,1e-05,1.60821]
[1777995436878,54.58,81582.51,1.4,-0.01105,1e-05,1.61063]
[1777995441913,54.58,81581.16,1.4,-0.01107,1e-05,1.61238]
[1777995446948,54.58,81585.3,1.4,-0.01103,1e-05,1.60759]
[1777995451983,54.58,81584.29,1.4,-0.01102,1e-05,1.60693]
[1777995457020,54.59,81588.4,1.4,-0.01099,1e-05,1.60223]
[1777995462055,54.59,81589.34,1.4,-0.01098,1e-05,1.60135]
[1777995467090,54.59,81603.93,1.4,-0.01084,1e-05,1.58428]
[1777995472127,54.59,81604.07,1.4,-0.01084,1e-05,1.5845]
[1777995477162,54.59,81600.25,1.4,-0.01088,1e-05,1.58939]
[1777995482196,54.6,81601.8,1.4,-0.01087,1e-05,1.58791]
[1777995486096,54.6,81600.42,1.4,-0.01089,1e-05,1.58969]
[1777995486226,54.6,81600.4,1.4,-0.01089,1e-05,1.58986]
[1777995491993,54.6,81600.25,1.4,-0.01089,1e-05,1.59044]
[1777995495595,54.6,81609.95,1.4,-0.0108,1e-05,1.57918]
[1777995496296,54.6,81610.31,1.4,-0.0108,1e-05,1.57885]
[1777995501333,54.61,81615.09,1.4,-0.01076,1e-05,1.57365]
[1777995504353,54.61,81629.82,1.4,-0.01062,1e-05,1.5567]
[1777995509387,54.61,81621.11,1.4,-0.01071,1e-05,1.56746]
[1777995514422,54.62,81617.73,1.4,-0.01073,1e-05,1.56988]
[1777995519458,54.62,81620.37,1.4,-0.01071,1e-05,1.56723]
[1777995524492,54.62,81606.19,1.4,-0.01085,1e-05,1.58433]
[1777995529528,54.63,81604.71,1.4,-0.01087,1e-05,1.58681]
[1777995534561,54.63,81603.3,1.4,-0.01088,1e-05,1.58876]
[1777995538249,54.63,81602.56,1.4,-0.01089,1e-05,1.58976]
[1777995538350,54.63,81601.82,1.4,-0.0109,1e-05,1.59075]
[1777995538747,54.63,81601.82,1.4,-0.0109,1e-05,1.59075]
[1777995538813,54.63,81601.46,1.4,-0.0109,1e-05,1.59117]
[1777995540106,54.63,81601.46,1.4,-0.0109,1e-05,1.59117]
[1777995540123,54.63,81601.46,1.4,-0.0109,1e-05,1.59129]
[1777995540627,54.63,81601.46,1.4,-0.0109,1e-05,1.59129]
[1777995540700,54.63,81602.46,1.4,-0.01089,1e-05,1.5901]
[1777995545639,54.63,81578.0,1.4,-0.01113,1e-05,1.61958]
[1777995550673,54.63,81571.75,1.4,-0.01119,1e-05,1.62708]
[1777995556157,54.63,81570.4,1.4,-0.0112,1e-05,1.62869]
[1777995562484,54.63,81583.77,1.4,-0.01107,1e-05,1.61271]
[1777995567793,54.63,81578.65,1.4,-0.01112,1e-05,1.61893]
[1777995572831,54.63,81575.19,1.4,-0.01114,1e-05,1.62109]
[1777995578872,54.63,81574.52,1.4,-0.01115,1e-05,1.62197]
[1777995581891,54.63,81558.41,1.4,-0.01131,1e-05,1.64151]
[1777995585207,54.63,81556.19,1.4,-0.01133,1e-05,1.64416]
[1777995585280,54.63,81557.07,1.4,-0.01132,1e-05,1.64306]
[1777995590974,54.63,81548.48,1.4,-0.0114,1e-05,1.6534]
[1777995595997,54.63,81557.68,1.4,-0.01131,1e-05,1.64183]
[1777995599323,54.63,81560.92,1.4,-0.01128,1e-05,1.63782]
[1777995599403,54.63,81562.35,1.4,-0.01126,1e-05,1.63605]
[1777995603052,54.63,81577.84,1.4,-0.01111,1e-05,1.61727]
[1777995605065,54.63,81591.72,1.4,-0.01098,1e-05,1.60069]
[1777995610105,54.63,81591.14,1.4,-0.01099,1e-05,1.60155]
[1777995613311,54.63,81584.46,1.4,-0.01105,1e-05,1.60959]
[1777995613397,54.63,81584.47,1.4,-0.01105,1e-05,1.6096]
[1777995614028,54.63,81584.47,1.4,-0.01105,1e-05,1.6096]
[1777995614129,54.63,81584.47,1.4,-0.01105,1e-05,1.60963]
[1777995619164,54.63,81582.95,1.4,-0.01107,1e-05,1.61155]
[1777995619793,54.63,81582.95,1.4,-0.01107,1e-05,1.61155]
[1777995620171,54.63,81582.26,1.4,-0.01107,1e-05,1.6124]
[1777995621058,54.63,81582.26,1.4,-0.01107,1e-05,1.6124]
[1777995621179,54.63,81576.84,1.4,-0.01113,1e-05,1.61892]
[1777995621689,54.63,81576.84,1.4,-0.01113,1e-05,1.61892]
[1777995622188,54.63,81573.81,1.4,-0.01115,1e-05,1.62256]
[1777995625216,54.63,81572.05,1.4,-0.01117,1e-05,1.62467]
[1777995625217,54.63,81567.91,1.4,-0.01121,1e-05,1.62967]
[1777995626030,54.63,81567.91,1.4,-0.01121,1e-05,1.62967]
[1777995626540,54.63,81567.91,1.4,-0.01121,1e-05,1.62967]
[1777995635276,54.63,81567.62,1.4,-0.0112,1e-05,1.62778]
[1777995635898,54.63,81567.62,1.4,-0.0112,1e-05,1.62778]
[1777995636284,54.63,81569.19,1.4,-0.01118,1e-05,1.62587]
[1777995638330,54.63,81569.12,1.4,-0.01118,1e-05,1.62594]
[1777995638355,54.63,81570.54,1.4,-0.01117,1e-05,1.62421]
[1777995639767,54.63,81570.54,1.4,-0.01117,1e-05,1.62419]
[1777995640312,54.63,81571.17,1.4,-0.01116,1e-05,1.62342]
[1777995643620,54.63,81571.23,1.4,-0.01116,1e-05,1.62333]
[1777995644342,54.63,81569.39,1.4,-0.01118,1e-05,1.62553]
[1777995644898,54.63,81569.39,1.4,-0.01118,1e-05,1.62553]
[1777995644933,54.63,81569.39,1.4,-0.01118,1e-05,1.62553]
[1777995645587,54.63,81569.39,1.4,-0.01118,1e-05,1.62553]
[1777995645636,54.63,81566.86,1.4,-0.01121,1e-05,1.62857]
[1777995647139,54.63,81566.86,1.4,-0.01121,1e-05,1.62855]
[1777995647379,54.63,81566.86,1.4,-0.01121,1e-05,1.62855]
[1777995656425,54.63,81572.0,1.4,-0.01115,1e-05,1.62221]
[1777995660059,54.63,81575.42,1.4,-0.01112,1e-05,1.61806]
[1777995660455,54.63,81580.69,1.4,-0.01107,1e-05,1.61172]
[1777995665490,54.63,81590.03,1.4,-0.01098,1e-05,1.6006]
[1777995670525,54.63,81578.35,1.4,-0.01109,1e-05,1.61466]
[1777995672738,54.63,81575.19,1.4,-0.01112,1e-05,1.61845]
[1777995673547,54.63,81570.67,1.4,-0.01117,1e-05,1.62388]
[1777995675561,54.63,81553.68,1.4,-0.01133,1e-05,1.64443]
[1777995680595,54.63,81552.56,1.4,-0.01134,1e-05,1.64547]
[1777995685631,54.62,81566.43,1.4,-0.0112,1e-05,1.62836]
[1777995687907,54.62,81567.42,1.4,-0.01119,1e-05,1.62709]
[1777995688652,54.62,81567.39,1.4,-0.01119,1e-05,1.62709]
[1777995689325,54.62,81567.39,1.4,-0.01119,1e-05,1.62709]
[1777995689659,54.62,81568.59,1.4,-0.01118,1e-05,1.6256]
[1777995694696,54.62,81570.18,1.4,-0.01115,1e-05,1.62146]
[1777995699733,54.62,81570.62,1.4,-0.01115,1e-05,1.62078]
[1777995706784,54.62,81569.72,1.4,-0.01115,1e-05,1.62167]
[1777995711819,54.62,81575.84,1.4,-0.01109,1e-05,1.61419]
[1777995717863,54.62,81577.76,1.4,-0.01107,1e-05,1.61184]
[1777995721891,54.62,81581.23,1.4,-0.01104,1e-05,1.60768]
[1777995726926,54.62,81584.76,1.4,-0.01101,1e-05,1.60349]
[1777995731961,54.62,81589.23,1.4,-0.01097,1e-05,1.59822]
[1777995736995,54.62,81587.45,1.4,-0.01098,1e-05,1.60041]
[1777995742035,54.62,81577.8,1.4,-0.01108,1e-05,1.61199]
[1777995747072,54.62,81578.23,1.4,-0.01107,1e-05,1.61143]
[1777995752107,54.62,81580.04,1.4,-0.01104,1e-05,1.60716]
[1777995757142,54.62,81565.15,1.4,-0.01118,1e-05,1.62504]
[1777995762177,54.62,81561.09,1.4,-0.01122,1e-05,1.62973]
[1777995767211,54.62,81553.73,1.4,-0.01129,1e-05,1.63842]
[1777995772247,54.61,81552.48,1.4,-0.0113,1e-05,1.63966]
[1777995777281,54.61,81551.82,1.4,-0.01131,1e-05,1.64018]
[1777995782319,54.61,81544.6,1.4,-0.01137,1e-05,1.64869]
[1777995787355,54.6,81543.51,1.4,-0.01138,1e-05,1.64892]
[1777995788361,54.6,81558.53,1.4,-0.01123,1e-05,1.63059]
[1777995793398,54.6,81566.11,1.4,-0.01115,1e-05,1.62131]
[1777995798432,54.6,81565.19,1.4,-0.01116,1e-05,1.62233]
[1777995803467,54.6,81564.24,1.4,-0.01117,1e-05,1.62336]
[1777995808503,54.6,81570.68,1.4,-0.01111,1e-05,1.61551]
[1777995813538,54.6,81571.03,1.4,-0.01109,1e-05,1.61299]
[1777995818573,54.6,81564.15,1.4,-0.01116,1e-05,1.62119]
[1777995823609,54.6,81559.11,1.4,-0.0112,1e-05,1.62711]
[1777995828643,54.6,81557.03,1.4,-0.01122,1e-05,1.62944]
[1777995833684,54.6,81554.94,1.4,-0.01124,1e-05,1.63179]
[1777995838715,54.59,81549.21,1.4,-0.0113,1e-05,1.63852]
[1777995843750,54.59,81553.79,1.4,-0.01125,1e-05,1.63273]
[1777995849791,54.59,81565.45,1.4,-0.01113,1e-05,1.61846]
[1777995854826,54.59,81566.24,1.4,-0.01113,1e-05,1.61743]
[1777995859861,54.59,81567.02,1.4,-0.01112,1e-05,1.61642]
[1777995865903,54.59,81567.62,1.4,-0.01111,1e-05,1.6156]
[1777995870938,54.59,81577.49,1.4,-0.01102,1e-05,1.60369]
[1777995875973,54.59,81591.78,1.4,-0.01087,1e-05,1.58475]
[1777995881009,54.59,81591.81,1.4,-0.01087,1e-05,1.58492]
[1777995886042,54.59,81590.58,1.4,-0.01088,1e-05,1.58658]
[1777995891084,54.6,81596.36,1.4,-0.01083,1e-05,1.57995]
[1777995896113,54.6,81595.52,1.4,-0.01084,1e-05,1.58117]
[1777995901149,54.6,81598.61,1.4,-0.01081,1e-05,1.57777]
[1777995906186,54.6,81597.34,1.4,-0.01082,1e-05,1.57954]
[1777995911219,54.6,81599.56,1.4,-0.01081,1e-05,1.57721]
[1777995916254,54.6,81597.44,1.4,-0.01083,1e-05,1.58003]
[1777995921290,54.61,81596.24,1.4,-0.01084,1e-05,1.5818]
[1777995926324,54.61,81593.12,1.4,-0.01087,1e-05,1.58576]
[1777995929351,54.61,81576.49,1.4,-0.01103,1e-05,1.60582]
[1777995934385,54.61,81577.38,1.4,-0.01102,1e-05,1.60308]
[1777995939420,54.62,81576.34,1.4,-0.01103,1e-05,1.60505]
[1777995944455,54.62,81578.12,1.4,-0.01102,1e-05,1.60378]
[1777995949489,54.62,81575.55,1.4,-0.01105,1e-05,1.60689]
[1777995953519,54.62,81590.01,1.4,-0.01091,1e-05,1.58973]
[1777995958555,54.62,81592.1,1.4,-0.01089,1e-05,1.58743]
[1777995963588,54.63,81592.27,1.4,-0.01089,1e-05,1.58742]
[1777995969631,54.63,81591.65,1.4,-0.0109,1e-05,1.5884]
[1777995974667,54.63,81603.17,1.4,-0.01079,1e-05,1.57502]
[1777995979792,54.63,81609.34,1.4,-0.01073,1e-05,1.56803]
[1777995979882,54.63,81625.38,1.4,-0.01059,1e-05,1.54937]
[1777995985751,54.64,81623.71,1.4,-0.01061,1e-05,1.55196]
[1777995990787,54.64,81622.97,1.4,-0.01062,1e-05,1.55332]
[1777995995822,54.64,81623.13,1.4,-0.01061,1e-05,1.55163]
[1777996000857,54.65,81627.12,1.4,-0.01057,1e-05,1.54753]
[1777996005891,54.65,81625.99,1.4,-0.01059,1e-05,1.54938]
[1777996010926,54.65,81625.8,1.4,-0.01059,1e-05,1.55012]
[1777996015963,54.66,81625.59,1.4,-0.0106,1e-05,1.55088]
[1777996018982,54.66,81649.46,1.4,-0.01038,1e-05,1.52364]
[1777996024030,54.66,81651.79,1.4,-0.01037,1e-05,1.52171]
[1777996029058,54.67,81655.52,1.4,-0.01034,1e-05,1.51825]
[1777996031071,54.67,81630.2,1.4,-0.01057,1e-05,1.54773]
[1777996036106,54.68,81631.83,1.4,-0.01056,1e-05,1.54645]
[1777996041142,54.68,81644.3,1.4,-0.01045,1e-05,1.53264]
[1777996046177,54.69,81646.77,1.4,-0.01044,1e-05,1.53053]
[1777996051212,54.69,81644.41,1.4,-0.01045,1e-05,1.532]
[1777996056247,54.7,81646.8,1.4,-0.01044,1e-05,1.53]
[1777996060275,54.7,81629.71,1.4,-0.0106,1e-05,1.55035]
[1777996065314,54.7,81630.42,1.4,-0.0106,1e-05,1.55013]
[1777996067327,54.7,81610.62,1.4,-0.01078,1e-05,1.5735]
[1777996072361,54.71,81604.46,1.4,-0.01084,1e-05,1.58117]
[1777996077395,54.71,81604.3,1.4,-0.01085,1e-05,1.5817]
[1777996082432,54.71,81602.3,1.4,-0.01087,1e-05,1.58444]
[1777996087467,54.72,81587.27,1.4,-0.01102,1e-05,1.60272]
[1777996092501,54.72,81592.92,1.4,-0.01096,1e-05,1.59625]
[1777996097536,54.72,81601.73,1.4,-0.01088,1e-05,1.58616]
[1777996102570,54.72,81606.1,1.4,-0.01085,1e-05,1.58141]
[1777996107606,54.72,81603.93,1.4,-0.01087,1e-05,1.58438]
[1777996112643,54.73,81619.3,1.4,-0.01071,1e-05,1.56472]
[1777996117679,54.73,81619.49,1.4,-0.01072,1e-05,1.56509]
[1777996122713,54.74,81620.82,1.4,-0.01071,1e-05,1.56408]
[1777996127748,54.74,81627.71,1.4,-0.01065,1e-05,1.55662]
[1777996132783,54.74,81634.12,1.4,-0.0106,1e-05,1.5498]
[1777996137819,54.75,81630.07,1.4,-0.01064,1e-05,1.55511]
[1777996142854,54.75,81621.92,1.4,-0.01072,1e-05,1.56516]
[1777996147890,54.75,81631.2,1.4,-0.01064,1e-05,1.55487]
[1777996152925,54.76,81638.38,1.4,-0.01057,1e-05,1.54713]
[1777996154938,54.76,81619.49,1.4,-0.01075,1e-05,1.56938]
[1777996159974,54.76,81615.56,1.4,-0.01079,1e-05,1.5744]
[1777996165011,54.77,81610.33,1.4,-0.01084,1e-05,1.58096]
[1777996170043,54.77,81606.99,1.4,-0.01088,1e-05,1.58527]
[1777996172283,54.77,81604.47,1.4,-0.01089,1e-05,1.58636]
[1777996173065,54.77,81594.8,1.4,-0.01098,1e-05,1.5979]
[1777996178100,54.77,81593.98,1.4,-0.01099,1e-05,1.59911]
[1777996180048,54.77,81594.69,1.4,-0.01099,1e-05,1.5983]
[1777996180114,54.77,81593.54,1.4,-0.011,1e-05,1.59972]
[1777996185148,54.77,81601.23,1.4,-0.01093,1e-05,1.59085]
[1777996190183,54.78,81600.31,1.4,-0.01094,1e-05,1.59223]
[1777996195218,54.78,81607.73,1.4,-0.01087,1e-05,1.58374]
[1777996200255,54.78,81605.9,1.4,-0.01089,1e-05,1.58628]
[1777996205290,54.78,81606.24,1.4,-0.01089,1e-05,1.58624]
[1777996210324,54.78,81595.79,1.4,-0.01099,1e-05,1.59895]
[1777996215360,54.79,81599.16,1.4,-0.01096,1e-05,1.59522]
[1777996220394,54.79,81596.19,1.4,-0.01099,1e-05,1.59905]
[1777996225429,54.79,81595.21,1.4,-0.011,1e-05,1.6005]
[1777996230464,54.79,81590.88,1.4,-0.01105,1e-05,1.60593]
[1777996235499,54.79,81591.25,1.4,-0.01103,1e-05,1.60367]
[1777996240536,54.8,81587.28,1.4,-0.01107,1e-05,1.60863]
[1777996244562,54.8,81572.48,1.4,-0.01122,1e-05,1.62653]
[1777996250333,54.8,81570.86,1.4,-0.01123,1e-05,1.62847]
[1777996255639,54.8,81555.0,1.4,-0.01139,1e-05,1.64766]
[1777996260680,54.79,81539.85,1.4,-0.01153,1e-05,1.66597]
[1777996265710,54.79,81532.83,1.4,-0.0116,1e-05,1.6742]
[1777996269737,54.78,81550.09,1.4,-0.01142,1e-05,1.65195]
[1777996271752,54.78,81581.07,1.4,-0.01112,1e-05,1.61434]
[1777996273154,54.78,81596.15,1.4,-0.01097,1e-05,1.59636]
[1777996278802,54.79,81595.9,1.4,-0.01098,1e-05,1.59688]
[1777996283838,54.79,81591.42,1.4,-0.01102,1e-05,1.60245]
[1777996286857,54.79,81576.66,1.4,-0.01116,1e-05,1.62022]
[1777996291894,54.79,81576.39,1.4,-0.01115,1e-05,1.61847]
[1777996296927,54.79,81576.94,1.4,-0.01115,1e-05,1.61784]
[1777996301961,54.79,81582.92,1.4,-0.01109,1e-05,1.61072]
[1777996306997,54.79,81580.61,1.4,-0.01111,1e-05,1.61357]
[1777996311025,54.79,81564.27,1.4,-0.01127,1e-05,1.63329]
[1777996316059,54.79,81568.11,1.4,-0.01123,1e-05,1.62857]
[1777996319082,54.79,81552.57,1.4,-0.01139,1e-05,1.64738]
[1777996324117,54.79,81566.35,1.4,-0.01125,1e-05,1.63044]
[1777996329152,54.79,81566.04,1.4,-0.01125,1e-05,1.6307]
[1777996334186,54.78,81568.25,1.4,-0.01123,1e-05,1.6279]
[1777996339230,54.78,81560.62,1.4,-0.0113,1e-05,1.63698]
[1777996344257,54.78,81564.43,1.4,-0.01126,1e-05,1.63219]
[1777996349292,54.78,81559.61,1.4,-0.01131,1e-05,1.63788]
[1777996354328,54.78,81554.32,1.4,-0.01135,1e-05,1.64195]
[1777996357349,54.78,81535.95,1.4,-0.01153,1e-05,1.66424]
[1777996362383,54.75,81531.4,1.4,-0.01153,1e-05,1.66475]
[1777996367418,54.72,81527.58,1.4,-0.01154,1e-05,1.66566]
[1777996372453,54.71,81521.08,1.4,-0.01159,1e-05,1.67148]
[1777996377488,54.67,81517.64,1.4,-0.01158,1e-05,1.67083]
[1777996382523,54.65,81516.75,1.4,-0.01156,1e-05,1.66743]
[1777996387558,54.62,81504.94,1.4,-0.01164,1e-05,1.67799]
[1777996392600,54.59,81510.32,1.4,-0.01155,1e-05,1.66613]
[1777996397633,54.56,81516.88,1.4,-0.01145,1e-05,1.65473]
[1777996402668,54.56,81518.82,1.4,-0.01143,1e-05,1.65208]
[1777996407703,54.56,81526.34,1.4,-0.01136,1e-05,1.64269]
[1777996412467,54.56,81539.19,1.4,-0.01122,1e-05,1.62486]
[1777996417774,54.56,81531.81,1.4,-0.01129,1e-05,1.63371]
[1777996422813,54.56,81526.69,1.4,-0.01134,1e-05,1.63977]
[1777996427845,54.56,81527.86,1.4,-0.01132,1e-05,1.63819]
[1777996432881,54.56,81515.98,1.4,-0.01144,1e-05,1.65252]
[1777996437915,54.55,81506.69,1.4,-0.01152,1e-05,1.66294]
[1777996442951,54.54,81507.21,1.4,-0.0115,1e-05,1.66049]
[1777996447985,54.53,81515.33,1.4,-0.01142,1e-05,1.64954]
[1777996453028,54.53,81518.42,1.4,-0.01138,1e-05,1.64494]
[1777996458063,54.53,81524.12,1.4,-0.01132,1e-05,1.63774]
[1777996463097,54.53,81538.8,1.4,-0.01118,1e-05,1.61985]
[1777996468132,54.52,81527.34,1.4,-0.01129,1e-05,1.6337]
[1777996473167,54.52,81533.2,1.4,-0.01122,1e-05,1.6244]
[1777996478202,54.52,81530.99,1.4,-0.01124,1e-05,1.62701]
[1777996483238,54.52,81527.46,1.4,-0.01127,1e-05,1.63122]
[1777996488273,54.52,81524.87,1.4,-0.0113,1e-05,1.63426]
[1777996490289,54.52,81511.1,1.4,-0.01143,1e-05,1.65107]
[1777996495322,54.52,81517.97,1.4,-0.01136,1e-05,1.64241]
[1777996500358,54.52,81517.63,1.4,-0.01136,1e-05,1.6427]
[1777996505393,54.52,81515.0,1.4,-0.01139,1e-05,1.6458]
[1777996511438,54.52,81512.29,1.4,-0.01141,1e-05,1.64897]
[1777996516474,54.52,81503.72,1.4,-0.0115,1e-05,1.65939]
[1777996521508,54.52,81495.2,1.4,-0.01158,1e-05,1.66968]
[1777996526544,54.51,81485.4,1.4,-0.01168,1e-05,1.68156]
[1777996531579,54.5,81492.71,1.4,-0.01158,1e-05,1.66871]
[1777996536614,54.49,81489.69,1.4,-0.01159,1e-05,1.6703]
[1777996541648,54.49,81486.69,1.4,-0.01162,1e-05,1.6737]
[1777996546683,54.48,81488.38,1.4,-0.0116,1e-05,1.67126]
[1777996551718,54.48,81488.89,1.4,-0.01159,1e-05,1.67029]
[1777996556753,54.48,81491.96,1.4,-0.01156,1e-05,1.66617]
[1777996561789,54.48,81505.12,1.4,-0.01142,1e-05,1.64965]
[1777996566823,54.48,81521.22,1.4,-0.01126,1e-05,1.62969]
[1777996569093,54.48,81526.75,1.4,-0.01121,1e-05,1.62297]
[1777996569171,54.48,81524.06,1.4,-0.01123,1e-05,1.62626]
[1777996572942,54.48,81523.3,1.4,-0.01124,1e-05,1.6272]
[1777996573593,54.48,81524.85,1.4,-0.01123,1e-05,1.62532]
[1777996578907,54.48,81526.15,1.4,-0.01121,1e-05,1.62378]
[1777996583942,54.48,81527.88,1.4,-0.0112,1e-05,1.62173]
[1777996588981,54.48,81535.06,1.4,-0.01113,1e-05,1.61313]
[1777996594012,54.48,81533.09,1.4,-0.01113,1e-05,1.61357]
[1777996599046,54.48,81533.28,1.4,-0.01113,1e-05,1.61346]
[1777996606096,54.48,81533.1,1.4,-0.01114,1e-05,1.61384]
[1777996611138,54.48,81543.63,1.4,-0.01104,1e-05,1.60129]
[1777996616166,54.48,81541.79,1.4,-0.01106,1e-05,1.60375]
[1777996621204,54.49,81539.03,1.4,-0.01108,1e-05,1.60726]
[1777996626236,54.49,81539.43,1.4,-0.01108,1e-05,1.60692]
[1777996631271,54.49,81540.06,1.4,-0.01108,1e-05,1.6063]
[1777996636308,54.49,81540.59,1.4,-0.01107,1e-05,1.60576]
[1777996641341,54.49,81521.46,1.4,-0.01126,1e-05,1.62891]
[1777996646380,54.49,81517.2,1.4,-0.0113,1e-05,1.63397]
[1777996651412,54.49,81506.76,1.4,-0.01139,1e-05,1.64444]
[1777996656447,54.48,81504.18,1.4,-0.01141,1e-05,1.64739]
[1777996661482,54.48,81498.47,1.4,-0.01147,1e-05,1.6542]
[1777996666517,54.48,81495.28,1.4,-0.0115,1e-05,1.65787]
[1777996671554,54.48,81493.72,1.4,-0.01151,1e-05,1.65947]
[1777996676588,54.48,81494.74,1.4,-0.0115,1e-05,1.65791]
[1777996680004,54.48,81505.27,1.4,-0.01139,1e-05,1.64477]
[1777996680044,54.48,81505.27,1.4,-0.01139,1e-05,1.64477]
[1777996680667,54.48,81505.27,1.4,-0.01139,1e-05,1.64477]
[1777996680768,54.48,81509.8,1.4,-0.01134,1e-05,1.63918]
[1777996683070,54.48,81511.83,1.4,-0.01132,1e-05,1.63665]
[1777996683639,54.47,81511.75,1.4,-0.01133,1e-05,1.63673]
[1777996683860,54.47,81511.75,1.4,-0.01133,1e-05,1.63673]
[1777996684645,54.47,81510.48,1.4,-0.01134,1e-05,1.63827]
[1777996689329,54.47,81506.13,1.4,-0.01138,1e-05,1.64355]
[1777996689679,54.47,81503.95,1.4,-0.0114,1e-05,1.64621]
[1777996692039,54.47,81501.99,1.4,-0.01142,1e-05,1.64857]
[1777996692701,54.47,81500.94,1.4,-0.01143,1e-05,1.64983]
[1777996697735,54.47,81490.87,1.4,-0.01153,1e-05,1.66209]
[1777996702771,54.47,81492.09,1.4,-0.01152,1e-05,1.66032]
[1777996707808,54.47,81491.39,1.4,-0.01152,1e-05,1.66094]
[1777996712852,54.47,81492.15,1.4,-0.0115,1e-05,1.65764]
[1777996716326,54.47,81488.76,1.4,-0.01153,1e-05,1.6617]
[1777996716871,54.47,81488.33,1.4,-0.01153,1e-05,1.66218]
[1777996721677,54.47,81488.77,1.4,-0.01153,1e-05,1.66153]
[1777996721774,54.46,81489.24,1.4,-0.01152,1e-05,1.66079]
[1777996725626,54.46,81486.99,1.4,-0.01154,1e-05,1.66343]
[1777996725677,54.46,81486.09,1.4,-0.01155,1e-05,1.66449]
[1777996727973,54.46,81483.22,1.4,-0.01158,1e-05,1.66799]
[1777996728000,54.46,81483.21,1.4,-0.01158,1e-05,1.66794]
[1777996731978,54.46,81497.57,1.4,-0.01144,1e-05,1.64996]
[1777996737014,54.46,81499.59,1.4,-0.01141,1e-05,1.64734]
[1777996742048,54.46,81497.66,1.4,-0.01143,1e-05,1.64958]
[1777996747084,54.46,81492.31,1.4,-0.01148,1e-05,1.65598]
[1777996752119,54.46,81494.01,1.4,-0.01147,1e-05,1.6537]
[1777996757153,54.46,81492.91,1.4,-0.01148,1e-05,1.65487]
[1777996762188,54.45,81492.99,1.4,-0.01147,1e-05,1.65459]
[1777996767223,54.45,81490.63,1.4,-0.0115,1e-05,1.65732]
[1777996772259,54.45,81490.46,1.4,-0.01148,1e-05,1.65522]
[1777996777293,54.45,81493.74,1.4,-0.01145,1e-05,1.65098]
[1777996782328,54.45,81496.46,1.4,-0.01142,1e-05,1.64749]
[1777996787363,54.45,81495.86,1.4,-0.01142,1e-05,1.64808]
[1777996792403,54.45,81494.53,1.4,-0.01144,1e-05,1.64958]
[1777996797438,54.45,81480.37,1.4,-0.01158,1e-05,1.66686]
[1777996802476,54.45,81503.22,1.4,-0.01135,1e-05,1.63848]
[1777996803482,54.45,81521.93,1.4,-0.01116,1e-05,1.61572]
[1777996806507,54.45,81543.24,1.4,-0.01096,1e-05,1.59025]
[1777996810587,54.45,81545.77,1.4,-0.01093,1e-05,1.58746]
[1777996810629,54.45,81547.96,1.4,-0.01091,1e-05,1.58492]
[1777996816581,54.45,81549.58,1.4,-0.0109,1e-05,1.58344]
[1777996821615,54.45,81550.37,1.4,-0.0109,1e-05,1.58284]
[1777996826652,54.46,81540.54,1.4,-0.01099,1e-05,1.59488]
[1777996831689,54.46,81542.83,1.4,-0.01096,1e-05,1.59029]
[1777996836727,54.46,81546.41,1.4,-0.01093,1e-05,1.58623]
[1777996841765,54.46,81534.06,1.4,-0.01105,1e-05,1.60117]
[1777996846800,54.46,81525.26,1.4,-0.01113,1e-05,1.61185]
[1777996850828,54.46,81508.88,1.4,-0.01129,1e-05,1.63168]
[1777996855857,54.46,81504.49,1.4,-0.01134,1e-05,1.63685]
[1777996860895,54.46,81505.03,1.4,-0.01133,1e-05,1.636]
[1777996865928,54.46,81504.02,1.4,-0.01134,1e-05,1.63707]
[1777996870964,54.45,81507.3,1.4,-0.0113,1e-05,1.63286]
[1777996875998,54.45,81511.0,1.4,-0.01127,1e-05,1.62825]
[1777996881034,54.45,81520.34,1.4,-0.01117,1e-05,1.61685]
[1777996886068,54.45,81519.69,1.4,-0.01118,1e-05,1.61764]
[1777996891103,54.45,81530.51,1.4,-0.01106,1e-05,1.60255]
[1777996896141,54.46,81532.58,1.4,-0.01104,1e-05,1.60018]
[1777996901173,54.46,81528.71,1.4,-0.01108,1e-05,1.60496]
[1777996906210,54.46,81527.95,1.4,-0.01109,1e-05,1.60597]
[1777996911243,54.46,81525.94,1.4,-0.01111,1e-05,1.6085]
[1777996916278,54.46,81523.93,1.4,-0.01113,1e-05,1.61101]
[1777996921312,54.46,81519.18,1.4,-0.01118,1e-05,1.61681]
[1777996927097,54.46,81513.83,1.4,-0.01123,1e-05,1.62328]
[1777996932394,54.46,81503.7,1.4,-0.01133,1e-05,1.63549]
[1777996937425,54.46,81504.81,1.4,-0.01131,1e-05,1.63396]
[1777996942461,54.45,81500.66,1.4,-0.01135,1e-05,1.63889]
[1777996947496,54.45,81492.82,1.4,-0.01143,1e-05,1.64827]
[1777996952531,54.45,81491.88,1.4,-0.01142,1e-05,1.647]
[1777996957566,54.45,81492.28,1.4,-0.01142,1e-05,1.64625]
[1777996962602,54.45,81490.4,1.4,-0.01143,1e-05,1.6483]
[1777996967636,54.45,81489.58,1.4,-0.01144,1e-05,1.64904]
[1777996970658,54.45,81503.4,1.4,-0.0113,1e-05,1.63197]
[1777996973681,54.44,81487.28,1.4,-0.01146,1e-05,1.65162]
[1777996978714,54.44,81480.91,1.4,-0.01152,1e-05,1.65915]
[1777996983749,54.43,81478.05,1.4,-0.01154,1e-05,1.66147]
[1777996988784,54.43,81487.3,1.4,-0.01145,1e-05,1.64971]
[1777996993820,54.43,81491.77,1.4,-0.0114,1e-05,1.64399]
[1777996998855,54.43,81486.87,1.4,-0.01145,1e-05,1.64979]
[1777997004145,54.43,81488.02,1.4,-0.01143,1e-05,1.64821]
[1777997004173,54.43,81517.19,1.4,-0.01114,1e-05,1.6125]
[1777997009933,54.43,81515.72,1.4,-0.01116,1e-05,1.6143]
[1777997013961,54.43,81500.28,1.4,-0.0113,1e-05,1.63101]
[1777997018997,54.43,81488.42,1.4,-0.01141,1e-05,1.64539]
[1777997024031,54.43,81485.94,1.4,-0.01144,1e-05,1.6482]
[1777997029067,54.42,81480.09,1.4,-0.01149,1e-05,1.65516]
[1777997030073,54.42,81506.1,1.4,-0.01123,1e-05,1.62319]
[1777997035109,54.42,81498.11,1.4,-0.01131,1e-05,1.63291]
[1777997037122,54.42,81516.6,1.4,-0.01113,1e-05,1.61039]
[1777997040144,54.42,81501.12,1.4,-0.01128,1e-05,1.62925]
[1777997045178,54.42,81501.74,1.4,-0.01128,1e-05,1.62838]
[1777997050215,54.42,81502.37,1.4,-0.01127,1e-05,1.62757]
[1777997055249,54.42,81502.29,1.4,-0.01127,1e-05,1.62761]
[1777997060284,54.42,81514.6,1.4,-0.01115,1e-05,1.61265]
[1777997065319,54.42,81516.59,1.4,-0.01113,1e-05,1.61031]
[1777997070352,54.42,81522.37,1.4,-0.01107,1e-05,1.60341]
[1777997075391,54.42,81520.85,1.4,-0.01108,1e-05,1.60333]
[1777997080423,54.42,81521.33,1.4,-0.01107,1e-05,1.60289]
[1777997085461,54.43,81523.1,1.4,-0.01106,1e-05,1.60092]
[1777997090628,54.43,81523.17,1.4,-0.01106,1e-05,1.60098]
[1777997093284,54.43,81551.14,1.4,-0.01079,1e-05,1.56783]
[1777997099301,54.43,81556.86,1.4,-0.01074,1e-05,1.56165]
[1777997104598,54.43,81550.83,1.4,-0.0108,1e-05,1.56921]
[1777997109634,54.44,81553.51,1.4,-0.01078,1e-05,1.56649]
[1777997114670,54.44,81559.66,1.4,-0.01073,1e-05,1.55973]
[1777997119705,54.44,81560.02,1.4,-0.01073,1e-05,1.55982]
[1777997123737,54.45,81545.56,1.4,-0.01087,1e-05,1.57738]
[1777997128768,54.45,81532.58,1.4,-0.01099,1e-05,1.59313]
[1777997133805,54.45,81532.03,1.4,-0.01099,1e-05,1.59194]
[1777997138840,54.45,81533.7,1.4,-0.01097,1e-05,1.59016]
[1777997143876,54.45,81535.55,1.4,-0.01096,1e-05,1.58818]
[1777997148909,54.45,81534.93,1.4,-0.01096,1e-05,1.58913]
[1777997153946,54.46,81534.5,1.4,-0.01097,1e-05,1.58986]
[1777997158980,54.46,81543.82,1.4,-0.01088,1e-05,1.57903]
[1777997162002,54.46,81558.0,1.4,-0.01075,1e-05,1.56244]
[1777997167039,54.46,81530.56,1.4,-0.01102,1e-05,1.59551]
[1777997168047,54.46,81509.95,1.4,-0.01122,1e-05,1.62042]
[1777997173081,54.46,81503.86,1.4,-0.01128,1e-05,1.62772]
[1777997178117,54.46,81512.76,1.4,-0.01119,1e-05,1.61678]
[1777997183152,54.46,81520.7,1.4,-0.01111,1e-05,1.60721]
[1777997188187,54.46,81521.04,1.4,-0.01111,1e-05,1.60687]
[1777997192215,54.46,81535.34,1.4,-0.01096,1e-05,1.58772]
[1777997197253,54.46,81550.36,1.4,-0.01081,1e-05,1.57013]
[1777997199267,54.47,81565.05,1.4,-0.01068,1e-05,1.55301]
[1777997203295,54.47,81579.07,1.4,-0.01055,1e-05,1.5371]
[1777997208330,54.47,81561.4,1.4,-0.01072,1e-05,1.55847]
[1777997213365,54.48,81554.19,1.4,-0.01079,1e-05,1.56749]
[1777997218400,54.48,81558.52,1.4,-0.01076,1e-05,1.56283]
[1777997223435,54.48,81567.6,1.4,-0.01067,1e-05,1.55267]
[1777997225449,54.48,81551.77,1.4,-0.01083,1e-05,1.57155]
[1777997230484,54.49,81543.68,1.4,-0.01091,1e-05,1.58149]
[1777997235518,54.49,81533.9,1.4,-0.011,1e-05,1.59341]
[1777997240554,54.49,81524.72,1.4,-0.01109,1e-05,1.60457]
[1777997245589,54.49,81525.69,1.4,-0.01108,1e-05,1.60348]
[1777997247465,54.49,81525.69,1.4,-0.01108,1e-05,1.60348]
[1777997247603,54.49,81522.31,1.4,-0.01112,1e-05,1.6076]
[1777997252639,54.49,81522.57,1.4,-0.0111,1e-05,1.60528]
[1777997253933,54.49,81522.57,1.4,-0.0111,1e-05,1.60528]
[1777997253964,54.49,81522.49,1.4,-0.0111,1e-05,1.60541]
[1777997260429,54.49,81526.6,1.4,-0.01106,1e-05,1.60054]
[1777997265730,54.49,81533.18,1.4,-0.011,1e-05,1.59279]
[1777997270780,54.49,81530.36,1.4,-0.01103,1e-05,1.59638]
[1777997275808,54.49,81521.62,1.4,-0.01111,1e-05,1.60699]
[1777997280846,54.5,81523.53,1.4,-0.0111,1e-05,1.60478]
[1777997285881,54.5,81528.24,1.4,-0.01105,1e-05,1.59924]
[1777997290917,54.5,81527.75,1.4,-0.01106,1e-05,1.6]
[1777997295951,54.5,81526.05,1.4,-0.01108,1e-05,1.60221]
[1777997300987,54.5,81527.23,1.4,-0.01107,1e-05,1.60098]
[1777997307030,54.5,81523.45,1.4,-0.0111,1e-05,1.60572]
[1777997312063,54.5,81526.22,1.4,-0.01106,1e-05,1.60046]
[1777997317100,54.5,81522.41,1.4,-0.0111,1e-05,1.60529]
[1777997321127,54.5,81508.27,1.4,-0.01124,1e-05,1.62249]
[1777997326162,54.5,81507.08,1.4,-0.01125,1e-05,1.62392]
[1777997331197,54.5,81504.83,1.4,-0.01128,1e-05,1.62664]
[1777997336232,54.5,81501.33,1.4,-0.01131,1e-05,1.63086]
[1777997341266,54.5,81490.64,1.4,-0.01142,1e-05,1.64384]
[1777997346301,54.5,81479.98,1.4,-0.01152,1e-05,1.65675]
[1777997351339,54.5,81479.0,1.4,-0.01153,1e-05,1.65766]
[1777997356372,54.5,81482.64,1.4,-0.01149,1e-05,1.65286]
[1777997361409,54.5,81483.83,1.4,-0.01147,1e-05,1.65113]
[1777997363422,54.49,81498.22,1.4,-0.01133,1e-05,1.63338]
[1777997368458,54.49,81495.3,1.4,-0.01136,1e-05,1.63685]
[1777997373493,54.49,81499.07,1.4,-0.01131,1e-05,1.63004]
[1777997378527,54.49,81496.17,1.4,-0.01133,1e-05,1.63352]
[1777997382556,54.49,81480.91,1.4,-0.01149,1e-05,1.65218]
[1777997385578,54.49,81472.62,1.4,-0.01157,1e-05,1.66227]
[1777997387590,54.49,81468.36,1.4,-0.01161,1e-05,1.6668]
[1777997389375,54.48,81464.6,1.4,-0.01164,1e-05,1.67078]
[1777997389605,54.48,81465.82,1.4,-0.01162,1e-05,1.66847]
[1777997390628,54.47,81465.66,1.4,-0.01161,1e-05,1.66792]
[1777997391618,54.47,81465.16,1.4,-0.01161,1e-05,1.6678]
[1777997396655,54.46,81452.88,1.4,-0.01174,1e-05,1.68268]
[1777997401690,54.46,81452.16,1.4,-0.01174,1e-05,1.68307]
[1777997407272,54.46,81457.61,1.4,-0.01168,1e-05,1.67585]
[1777997408744,54.46,81433.51,1.4,-0.01193,1e-05,1.70591]
[1777997413776,54.43,81428.57,1.4,-0.01195,1e-05,1.70876]
[1777997418811,54.42,81432.8,1.4,-0.01189,1e-05,1.70144]
[1777997422840,54.4,81419.08,1.4,-0.01201,1e-05,1.71578]
[1777997425861,54.38,81404.44,1.4,-0.01213,1e-05,1.73116]
[1777997431624,54.36,81416.45,1.4,-0.01196,1e-05,1.71006]
[1777997436938,54.35,81406.93,1.4,-0.01205,1e-05,1.72019]
[1777997441973,54.31,81402.85,1.4,-0.01205,1e-05,1.72036]
[1777997447008,54.31,81408.98,1.4,-0.01198,1e-05,1.71181]
[1777997452043,54.31,81421.12,1.4,-0.01185,1e-05,1.69581]
[1777997457087,54.3,81418.21,1.4,-0.01187,1e-05,1.69894]
[1777997462125,54.3,81426.77,1.4,-0.01178,1e-05,1.68762]
[1777997467160,54.3,81431.63,1.4,-0.01173,1e-05,1.68106]
[1777997472199,54.29,81444.14,1.4,-0.0116,1e-05,1.66508]
[1777997477230,54.29,81443.57,1.4,-0.0116,1e-05,1.66549]
[1777997482265,54.29,81442.25,1.4,-0.01161,1e-05,1.66693]
[1777997485070,54.29,81462.15,1.4,-0.01141,1e-05,1.64215]
[1777997493341,54.29,81465.27,1.4,-0.01137,1e-05,1.63617]
[1777997498376,54.29,81466.31,1.4,-0.01136,1e-05,1.63489]
[1777997503411,54.29,81469.93,1.4,-0.01132,1e-05,1.63047]
[1777997508446,54.29,81470.25,1.4,-0.01132,1e-05,1.63013]
[1777997513482,54.29,81464.5,1.4,-0.01137,1e-05,1.63722]
[1777997517511,54.29,81446.81,1.4,-0.01155,1e-05,1.65907]
[1777997522577,54.29,81442.09,1.4,-0.0116,1e-05,1.66475]
[1777997527325,54.29,81460.95,1.4,-0.01141,1e-05,1.64122]
[1777997533625,54.29,81477.18,1.4,-0.01125,1e-05,1.62132]
[1777997538659,54.29,81485.34,1.4,-0.01117,1e-05,1.61153]
[1777997543694,54.29,81478.59,1.4,-0.01123,1e-05,1.61991]
[1777997548729,54.29,81483.85,1.4,-0.01118,1e-05,1.61362]
[1777997553764,54.29,81480.73,1.4,-0.0112,1e-05,1.61549]
[1777997558812,54.29,81493.57,1.4,-0.01108,1e-05,1.60009]
[1777997563845,54.3,81487.68,1.4,-0.01114,1e-05,1.60748]
[1777997568880,54.3,81473.86,1.4,-0.01127,1e-05,1.62448]
[1777997573915,54.3,81470.77,1.4,-0.01131,1e-05,1.62833]
[1777997578951,54.3,81469.9,1.4,-0.01131,1e-05,1.6294]
[1777997583986,54.3,81471.77,1.4,-0.0113,1e-05,1.62712]
[1777997591035,54.3,81472.89,1.4,-0.01128,1e-05,1.62577]
[1777997597077,54.3,81477.19,1.4,-0.01124,1e-05,1.62058]
[1777997601965,54.3,81482.04,1.4,-0.0112,1e-05,1.61475]
[1777997602830,54.3,81466.4,1.4,-0.01135,1e-05,1.6339]
[1777997608292,54.3,81462.61,1.4,-0.01139,1e-05,1.63849]
[1777997608300,54.3,81460.17,1.4,-0.01141,1e-05,1.64148]
[1777997614196,54.3,81460.85,1.4,-0.01139,1e-05,1.63842]
[1777997619235,54.3,81458.93,1.4,-0.01141,1e-05,1.6407]
[1777997624270,54.3,81472.24,1.4,-0.01128,1e-05,1.62428]
[1777997629307,54.3,81474.3,1.4,-0.01126,1e-05,1.62183]
[1777997634345,54.3,81471.61,1.4,-0.01128,1e-05,1.62513]
[1777997639375,54.3,81476.59,1.4,-0.01123,1e-05,1.6191]
[1777997644410,54.3,81468.0,1.4,-0.01132,1e-05,1.62962]
[1777997649448,54.3,81463.15,1.4,-0.01137,1e-05,1.63551]
[1777997654483,54.3,81459.94,1.4,-0.0114,1e-05,1.63935]
[1777997659518,54.3,81463.8,1.4,-0.01136,1e-05,1.63453]
[1777997664553,54.29,81445.09,1.4,-0.01155,1e-05,1.65757]
[1777997669588,54.29,81444.62,1.4,-0.01155,1e-05,1.65788]
[1777997674624,54.29,81451.6,1.4,-0.01146,1e-05,1.6469]
[1777997679659,54.29,81448.71,1.4,-0.01149,1e-05,1.65029]
[1777997684696,54.29,81450.36,1.4,-0.01147,1e-05,1.64805]
[1777997689730,54.29,81446.51,1.4,-0.01151,1e-05,1.65262]
[1777997690736,54.29,81427.92,1.4,-0.0117,1e-05,1.67577]
[1777997695771,54.28,81412.42,1.4,-0.01185,1e-05,1.6948]
[1777997700811,54.28,81423.55,1.4,-0.01173,1e-05,1.68016]
[1777997705841,54.28,81422.63,1.4,-0.01174,1e-05,1.68084]
[1777997710876,54.27,81423.74,1.4,-0.01172,1e-05,1.679]
[1777997715911,54.27,81412.75,1.4,-0.01183,1e-05,1.69232]
[1777997720946,54.27,81408.96,1.4,-0.01187,1e-05,1.69655]
[1777997725981,54.26,81403.2,1.4,-0.01192,1e-05,1.70323]
[1777997726988,54.26,81386.31,1.4,-0.0121,1e-05,1.7247]
[1777997732027,54.24,81399.84,1.4,-0.01191,1e-05,1.70169]
[1777997737058,54.24,81411.62,1.4,-0.01179,1e-05,1.68619]
[1777997742094,54.23,81410.4,1.4,-0.0118,1e-05,1.68724]
[1777997748850,54.23,81409.43,1.4,-0.0118,1e-05,1.68773]
[1777997754180,54.23,81409.73,1.4,-0.01179,1e-05,1.68681]
[1777997759212,54.22,81411.52,1.4,-0.01177,1e-05,1.68405]
[1777997764247,54.22,81409.14,1.4,-0.01179,1e-05,1.68654]
[1777997769285,54.22,81412.48,1.4,-0.01175,1e-05,1.68178]
[1777997774320,54.21,81428.88,1.4,-0.01158,1e-05,1.66078]
[1777997779354,54.21,81437.11,1.4,-0.01149,1e-05,1.65027]
[1777997784387,54.21,81436.67,1.4,-0.0115,1e-05,1.65062]
[1777997789422,54.21,81434.97,1.4,-0.01151,1e-05,1.65255]
[1777997795465,54.21,81434.6,1.4,-0.0115,1e-05,1.6507]
[1777997800498,54.21,81425.22,1.4,-0.01159,1e-05,1.66217]
[1777997806542,54.2,81426.16,1.4,-0.01158,1e-05,1.66068]
[1777997811576,54.2,81419.81,1.4,-0.01165,1e-05,1.66843]
[1777997816613,54.2,81416.68,1.4,-0.01168,1e-05,1.672]
[1777997821647,54.2,81422.36,1.4,-0.01161,1e-05,1.66461]
[1777997826682,54.2,81428.75,1.4,-0.01155,1e-05,1.65643]
[1777997831718,54.2,81412.03,1.4,-0.01172,1e-05,1.67722]
[1777997836752,54.19,81405.26,1.4,-0.01178,1e-05,1.68527]
[1777997841787,54.19,81405.4,1.4,-0.01178,1e-05,1.68466]
[1777997846823,54.19,81407.91,1.4,-0.01175,1e-05,1.6811]
[1777997851858,54.19,81410.32,1.4,-0.01171,1e-05,1.67553]
[1777997856892,54.18,81416.81,1.4,-0.01164,1e-05,1.66706]
[1777997861928,54.18,81417.35,1.4,-0.01163,1e-05,1.66609]
[1777997866964,54.18,81417.6,1.4,-0.01163,1e-05,1.66548]
[1777997871998,54.18,81411.2,1.4,-0.01169,1e-05,1.67316]
[1777997877034,54.17,81410.88,1.4,-0.01169,1e-05,1.6732]
[1777997877425,54.17,81410.88,1.4,-0.01169,1e-05,1.6732]
[1777997878041,54.17,81410.84,1.4,-0.01169,1e-05,1.67318]
[1777997883075,54.17,81405.2,1.4,-0.01174,1e-05,1.67987]
[1777997888110,54.17,81406.11,1.4,-0.01173,1e-05,1.67829]
[1777997889981,54.17,81406.17,1.4,-0.01173,1e-05,1.67813]
[1777997890170,54.17,81408.46,1.4,-0.0117,1e-05,1.67516]
[1777997890493,54.17,81408.46,1.4,-0.0117,1e-05,1.67516]
[1777997892139,54.17,81422.59,1.4,-0.01156,1e-05,1.65731]
[1777997897174,54.17,81423.62,1.4,-0.01155,1e-05,1.65579]
[1777997902210,54.16,81425.1,1.4,-0.01153,1e-05,1.65371]
[1777997907894,54.16,81426.03,1.4,-0.01152,1e-05,1.65238]
[1777997907909,54.16,81426.47,1.4,-0.01151,1e-05,1.65175]
[1777997911020,54.16,81434.98,1.4,-0.01143,1e-05,1.64112]
[1777997911121,54.16,81434.41,1.4,-0.01142,1e-05,1.6397]
[1777997916309,54.16,81432.56,1.4,-0.01144,1e-05,1.64188]
[1777997921344,54.16,81437.7,1.4,-0.01138,1e-05,1.63545]
[1777997926379,54.16,81440.92,1.4,-0.01135,1e-05,1.63145]
[1777997931415,54.16,81436.46,1.4,-0.0114,1e-05,1.63694]
[1777997936448,54.16,81436.93,1.4,-0.01139,1e-05,1.63633]
[1777997941484,54.16,81436.73,1.4,-0.01139,1e-05,1.63656]
[1777997946519,54.16,81432.81,1.4,-0.01143,1e-05,1.64139]
[1777997951554,54.16,81429.62,1.4,-0.01146,1e-05,1.64533]
[1777997956589,54.16,81426.47,1.4,-0.0115,1e-05,1.64921]
[1777997961624,54.16,81425.32,1.4,-0.01151,1e-05,1.65062]
[1777997967667,54.16,81428.84,1.4,-0.01147,1e-05,1.64623]
[1777997972710,54.16,81426.85,1.4,-0.01148,1e-05,1.6466]
[1777997974715,54.16,81441.37,1.4,-0.01133,1e-05,1.62867]
[1777997979825,54.16,81447.54,1.4,-0.01127,1e-05,1.62125]
[1777997979856,54.16,81457.87,1.4,-0.01117,1e-05,1.60873]
[1777997980539,54.16,81457.87,1.4,-0.01117,1e-05,1.60873]
[1777997980757,54.16,81457.87,1.4,-0.01117,1e-05,1.60873]
[1777997985793,54.16,81460.26,1.4,-0.01115,1e-05,1.6062]
[1777997990826,54.17,81465.02,1.4,-0.01111,1e-05,1.60075]
[1777997995862,54.17,81457.73,1.4,-0.01118,1e-05,1.60984]
[1777998000898,54.17,81454.06,1.4,-0.01122,1e-05,1.61456]
[1777998005932,54.17,81440.77,1.4,-0.01135,1e-05,1.63104]
[1777998010967,54.17,81439.06,1.4,-0.01137,1e-05,1.6332]
[1777998016002,54.17,81436.75,1.4,-0.01139,1e-05,1.63605]
[1777998021088,54.17,81433.38,1.4,-0.01143,1e-05,1.6402]
[1777998026123,54.17,81434.54,1.4,-0.01141,1e-05,1.63873]
[1777998031159,54.17,81445.5,1.4,-0.01129,1e-05,1.62317]
[1777998036193,54.17,81453.23,1.4,-0.01121,1e-05,1.61383]
[1777998041229,54.17,81459.68,1.4,-0.01115,1e-05,1.60617]
[1777998046264,54.17,81468.29,1.4,-0.01107,1e-05,1.59595]
[1777998051298,54.18,81473.64,1.4,-0.01102,1e-05,1.5898]
[1777998056335,54.18,81476.71,1.4,-0.01099,1e-05,1.58644]
[1777998061369,54.18,81478.56,1.4,-0.01098,1e-05,1.58456]
[1777998066402,54.18,81485.94,1.4,-0.01091,1e-05,1.57609]
[1777998069727,54.18,81510.03,1.4,-0.01068,1e-05,1.54771]
[1777998072457,54.19,81527.73,1.4,-0.01052,1e-05,1.52735]
[1777998077492,54.19,81514.7,1.4,-0.01064,1e-05,1.54345]
[1777998081192,54.2,81497.61,1.4,-0.01081,1e-05,1.56416]
[1777998086556,54.2,81503.28,1.4,-0.01076,1e-05,1.55796]
[1777998091591,54.2,81506.82,1.4,-0.01072,1e-05,1.55231]
[1777998096625,54.21,81518.09,1.4,-0.01062,1e-05,1.53974]
[1777998101661,54.21,81518.33,1.4,-0.01062,1e-05,1.5402]
[1777998106697,54.22,81509.14,1.4,-0.01071,1e-05,1.55175]
[1777998111731,54.22,81497.55,1.4,-0.01083,1e-05,1.5661]
[1777998116769,54.23,81496.92,1.4,-0.01084,1e-05,1.56737]
[1777998121806,54.23,81506.08,1.4,-0.01076,1e-05,1.55702]
[1777998126839,54.23,81506.13,1.4,-0.01076,1e-05,1.55753]
[1777998131880,54.24,81502.01,1.4,-0.0108,1e-05,1.56309]
[1777998136911,54.24,81504.63,1.4,-0.01078,1e-05,1.56039]
[1777998141947,54.24,81503.69,1.4,-0.0108,1e-05,1.56215]
[1777998146981,54.25,81496.58,1.4,-0.01087,1e-05,1.57112]
[1777998149845,54.25,81496.49,1.4,-0.01087,1e-05,1.57141]
[1777998150005,54.25,81497.28,1.4,-0.01086,1e-05,1.57056]
[1777998155040,54.25,81487.15,1.4,-0.01095,1e-05,1.581]
[1777998156262,54.25,81487.15,1.4,-0.01095,1e-05,1.581]
[1777998156351,54.25,81485.68,1.4,-0.01097,1e-05,1.58284]
[1777998161755,54.26,81486.73,1.4,-0.01096,1e-05,1.58192]
[1777998167123,54.26,81480.54,1.4,-0.01102,1e-05,1.58976]
[1777998172160,54.26,81472.03,1.4,-0.01111,1e-05,1.60028]
[1777998177192,54.26,81474.77,1.4,-0.01108,1e-05,1.59717]
[1777998182227,54.26,81475.57,1.4,-0.01108,1e-05,1.59645]
[1777998187262,54.26,81478.22,1.4,-0.01105,1e-05,1.5935]
[1777998192296,54.27,81485.15,1.4,-0.01099,1e-05,1.5855]
[1777998197332,54.27,81483.93,1.4,-0.011,1e-05,1.58732]
[1777998202369,54.27,81467.37,1.4,-0.01117,1e-05,1.60769]
[1777998207403,54.27,81455.72,1.4,-0.01128,1e-05,1.622]
[1777998212439,54.27,81453.32,1.4,-0.01129,1e-05,1.62289]
[1777998217472,54.27,81455.78,1.4,-0.01127,1e-05,1.6199]
[1777998222507,54.27,81455.88,1.4,-0.01127,1e-05,1.6198]
[1777998227542,54.27,81454.08,1.4,-0.01129,1e-05,1.622]
[1777998232249,54.27,81438.4,1.4,-0.01144,1e-05,1.64123]
[1777998238619,54.27,81437.35,1.4,-0.01145,1e-05,1.64231]
[1777998243654,54.27,81433.05,1.4,-0.01149,1e-05,1.64744]
[1777998248691,54.27,81434.41,1.4,-0.01148,1e-05,1.64556]
[1777998253723,54.27,81436.41,1.4,-0.01146,1e-05,1.64295]
[1777998258759,54.27,81434.57,1.4,-0.01148,1e-05,1.6451]
[1777998264801,54.26,81433.28,1.4,-0.01149,1e-05,1.64654]
[1777998269523,54.26,81413.59,1.4,-0.01169,1e-05,1.67097]
[1777998271235,54.26,81388.64,1.4,-0.01193,1e-05,1.7003]
[1777998276906,54.25,81398.96,1.4,-0.01181,1e-05,1.68522]
[1777998281942,54.25,81407.92,1.4,-0.01171,1e-05,1.67352]
[1777998286976,54.24,81421.16,1.4,-0.01157,1e-05,1.65611]
[1777998292011,54.24,81432.03,1.4,-0.01146,1e-05,1.64236]
[1777998296329,54.24,81440.69,1.4,-0.01137,1e-05,1.63157]
[1777998296419,54.24,81440.69,1.4,-0.01137,1e-05,1.63157]
[1777998302081,54.24,81430.59,1.4,-0.01147,1e-05,1.64398]
[1777998307121,54.24,81423.9,1.4,-0.01154,1e-05,1.65206]
[1777998312156,54.24,81422.51,1.4,-0.01155,1e-05,1.65354]
[1777998317192,54.24,81423.74,1.4,-0.01153,1e-05,1.65176]
[1777998322226,54.23,81420.07,1.4,-0.01157,1e-05,1.65607]
[1777998327268,54.23,81413.8,1.4,-0.01163,1e-05,1.6636]
[1777998329282,54.23,81429.14,1.4,-0.01147,1e-05,1.64438]
[1777998334317,54.23,81422.86,1.4,-0.01152,1e-05,1.64985]
[1777998337338,54.23,81423.39,1.4,-0.01151,1e-05,1.64904]
[1777998339353,54.23,81424.34,1.4,-0.0115,1e-05,1.64776]
[1777998344387,54.23,81416.81,1.4,-0.01158,1e-05,1.65685]
[1777998349422,54.22,81423.71,1.4,-0.01151,1e-05,1.64794]
[1777998351020,54.22,81428.03,1.4,-0.01146,1e-05,1.64253]
[1777998351437,54.22,81430.68,1.4,-0.01143,1e-05,1.63921]
[1777998356471,54.22,81427.97,1.4,-0.01146,1e-05,1.64236]
[1777998359064,54.22,81422.68,1.4,-0.01151,1e-05,1.64884]
[1777998359493,54.22,81418.65,1.4,-0.01155,1e-05,1.6538]
[1777998364527,54.22,81410.08,1.4,-0.01164,1e-05,1.66413]
[1777998369562,54.22,81418.7,1.4,-0.01155,1e-05,1.65297]
[1777998374597,54.21,81426.37,1.4,-0.01147,1e-05,1.64316]
[1777998379632,54.21,81427.89,1.4,-0.01145,1e-05,1.64107]
[1777998384667,54.21,81429.1,1.4,-0.01144,1e-05,1.63935]
[1777998389704,54.21,81427.33,1.4,-0.01145,1e-05,1.64133]
[1777998394738,54.21,81417.09,1.4,-0.01154,1e-05,1.65166]
[1777998399772,54.21,81427.18,1.4,-0.01144,1e-05,1.63887]
[1777998404809,54.21,81423.21,1.4,-0.01147,1e-05,1.64358]
[1777998409843,54.2,81422.44,1.4,-0.01148,1e-05,1.64431]
[1777998414878,54.2,81429.61,1.4,-0.01141,1e-05,1.63524]
[1777998419914,54.2,81424.35,1.4,-0.01146,1e-05,1.64162]
[1777998424949,54.2,81420.13,1.4,-0.0115,1e-05,1.64666]
[1777998426135,54.2,81420.13,1.4,-0.0115,1e-05,1.64666]
[1777998426182,54.2,81423.41,1.4,-0.01147,1e-05,1.64255]
[1777998427506,54.2,81423.41,1.4,-0.01147,1e-05,1.64255]
[1777998427566,54.2,81421.57,1.4,-0.01148,1e-05,1.64476]
[1777998433668,54.2,81419.96,1.4,-0.0115,1e-05,1.6465]
[1777998439046,54.2,81412.16,1.4,-0.01158,1e-05,1.65595]
[1777998443738,54.19,81397.1,1.4,-0.01173,1e-05,1.67448]
[1777998449116,54.19,81395.51,1.4,-0.01174,1e-05,1.67599]
[1777998454153,54.19,81390.19,1.4,-0.01178,1e-05,1.68007]
[1777998459186,54.18,81391.45,1.4,-0.01176,1e-05,1.67794]
[1777998464221,54.18,81394.71,1.4,-0.01172,1e-05,1.67332]
[1777998469256,54.18,81381.53,1.4,-0.01185,1e-05,1.68946]
[1777998474293,54.17,81368.69,1.4,-0.01198,1e-05,1.70501]
[1777998479328,54.13,81357.02,1.4,-0.01206,1e-05,1.71389]
[1777998484364,54.11,81357.46,1.4,-0.01202,1e-05,1.71008]
[1777998489413,54.1,81347.26,1.4,-0.01212,1e-05,1.72127]
[1777998490409,54.1,81327.59,1.4,-0.01233,1e-05,1.74665]
[1777998495446,54.04,81328.05,1.4,-0.01224,1e-05,1.73581]
[1777998500481,54.01,81330.8,1.4,-0.01217,1e-05,1.728]
[1777998505517,53.99,81330.45,1.4,-0.01215,1e-05,1.72452]
[1777998509545,53.98,81315.18,1.4,-0.01231,1e-05,1.74371]
[1777998514588,53.94,81331.35,1.4,-0.01206,1e-05,1.71413]
[1777998519624,53.94,81341.64,1.4,-0.01195,1e-05,1.70019]
[1777998524659,53.93,81348.75,1.4,-0.01187,1e-05,1.69048]
[1777998529693,53.93,81358.5,1.4,-0.01176,1e-05,1.67756]
[1777998534729,53.93,81357.06,1.4,-0.01178,1e-05,1.67895]
[1777998540771,53.92,81359.75,1.4,-0.01174,1e-05,1.67504]
[1777998544801,53.92,81376.64,1.4,-0.01157,1e-05,1.65346]
[1777998549835,53.92,81384.85,1.4,-0.01148,1e-05,1.64308]
[1777998554869,53.92,81377.56,1.4,-0.01156,1e-05,1.6521]
[1777998559904,53.92,81384.18,1.4,-0.01149,1e-05,1.64367]
[1777998567842,53.92,81389.19,1.4,-0.01143,1e-05,1.63732]
[1777998567963,53.92,81390.69,1.4,-0.01142,1e-05,1.63539]
[1777998572996,53.92,81393.3,1.4,-0.01138,1e-05,1.62998]
[1777998573988,53.92,81393.3,1.4,-0.01138,1e-05,1.62998]
[1777998574652,53.92,81391.32,1.4,-0.0114,1e-05,1.63242]
[1777998580045,53.92,81396.7,1.4,-0.01134,1e-05,1.62572]
[1777998585082,53.92,81395.3,1.4,-0.01136,1e-05,1.62744]
[1777998590116,53.92,81395.9,1.4,-0.01135,1e-05,1.62667]
[1777998595150,53.92,81399.0,1.4,-0.01132,1e-05,1.62283]
[1777998600184,53.92,81405.89,1.4,-0.01125,1e-05,1.61439]
[1777998603524,53.92,81367.51,1.4,-0.01164,1e-05,1.66215]
[1777998609248,53.92,81360.92,1.4,-0.01171,1e-05,1.67011]
[1777998614936,53.91,81366.89,1.4,-0.01164,1e-05,1.66219]
[1777998620326,53.91,81364.16,1.4,-0.01167,1e-05,1.66535]
[1777998625363,53.91,81347.3,1.4,-0.01184,1e-05,1.68639]
[1777998630396,53.91,81340.69,1.4,-0.01191,1e-05,1.69428]
[1777998635431,53.9,81342.62,1.4,-0.01187,1e-05,1.6891]
[1777998640466,53.9,81355.71,1.4,-0.01172,1e-05,1.67192]
[1777998645503,53.9,81362.04,1.4,-0.01166,1e-05,1.66364]
[1777998650538,53.9,81373.83,1.4,-0.01153,1e-05,1.64865]
[1777998655574,53.9,81375.17,1.4,-0.01152,1e-05,1.64687]
[1777998660608,53.89,81374.66,1.4,-0.01152,1e-05,1.6474]
[1777998665643,53.89,81375.7,1.4,-0.01151,1e-05,1.64601]
[1777998670679,53.89,81373.82,1.4,-0.01153,1e-05,1.64827]
[1777998675717,53.89,81364.64,1.4,-0.01162,1e-05,1.65968]
[1777998680749,53.89,81355.51,1.4,-0.01172,1e-05,1.67097]
[1777998683773,53.89,81334.48,1.4,-0.01194,1e-05,1.69764]
[1777998684779,53.89,81316.14,1.4,-0.01213,1e-05,1.72112]
[1777998688807,53.89,81299.39,1.4,-0.01231,1e-05,1.74233]
[1777998693842,53.88,81284.62,1.4,-0.01244,1e-05,1.75851]
[1777998697873,53.87,81262.67,1.4,-0.01268,1e-05,1.78675]
[1777998702907,53.87,81272.65,1.4,-0.01256,1e-05,1.77214]
[1777998706935,53.86,81297.38,1.4,-0.01228,1e-05,1.73863]
[1777998709955,53.86,81281.53,1.4,-0.01245,1e-05,1.75892]
[1777998714992,53.85,81281.01,1.4,-0.01244,1e-05,1.7585]
[1777998720027,53.84,81296.89,1.4,-0.01226,1e-05,1.73661]
[1777998723060,53.84,81281.14,1.4,-0.01243,1e-05,1.7568]
[1777998724060,53.84,81265.76,1.4,-0.0126,1e-05,1.77699]
[1777998729095,53.83,81267.66,1.4,-0.01257,1e-05,1.77325]
[1777998734131,53.82,81261.16,1.4,-0.01263,1e-05,1.78069]
[1777998739176,53.82,81264.66,1.4,-0.01258,1e-05,1.7748]
[1777998744201,53.81,81254.73,1.4,-0.01268,1e-05,1.78685]
[1777998746217,53.81,81271.52,1.4,-0.01249,1e-05,1.76399]
[1777998751251,53.8,81270.08,1.4,-0.01248,1e-05,1.76265]
[1777998756286,53.79,81261.48,1.4,-0.01257,1e-05,1.77299]
[1777998761321,53.79,81264.71,1.4,-0.01252,1e-05,1.7676]
[1777998766356,53.78,81269.27,1.4,-0.01246,1e-05,1.76047]
[1777998771395,53.77,81288.41,1.4,-0.01225,1e-05,1.73417]
[1777998776428,53.77,81297.93,1.4,-0.01214,1e-05,1.72104]
[1777998781462,53.76,81300.59,1.4,-0.0121,1e-05,1.71683]
[1777998786496,53.76,81286.13,1.4,-0.01225,1e-05,1.73485]
[1777998791531,53.75,81276.77,1.4,-0.01235,1e-05,1.74626]
[1777998794553,53.75,81260.96,1.4,-0.01252,1e-05,1.76652]
[1777998799596,53.74,81251.59,1.4,-0.01261,1e-05,1.7778]
[1777998804630,53.73,81257.13,1.4,-0.01254,1e-05,1.76916]
[1777998808657,53.73,81270.67,1.4,-0.01238,1e-05,1.75035]
[1777998813692,53.72,81272.06,1.4,-0.01235,1e-05,1.74552]
[1777998818726,53.72,81269.74,1.4,-0.01236,1e-05,1.74743]
[1777998823763,53.71,81270.08,1.4,-0.01235,1e-05,1.74604]
[1777998828800,53.7,81267.43,1.4,-0.01237,1e-05,1.74858]
[1777998830825,53.7,81253.82,1.4,-0.01252,1e-05,1.76623]
[1777998831835,53.7,81231.17,1.4,-0.01277,1e-05,1.79634]
[1777998832837,53.7,81214.54,1.4,-0.01296,1e-05,1.8186]
[1777998838172,53.69,81219.86,1.4,-0.01288,1e-05,1.81011]
[1777998843912,53.68,81221.05,1.4,-0.01285,1e-05,1.80639]
[1777998848947,53.67,81218.08,1.4,-0.01287,1e-05,1.80895]
[1777998853982,53.66,81222.69,1.4,-0.01281,1e-05,1.80124]
[1777998859018,53.65,81221.54,1.4,-0.01281,1e-05,1.80135]
[1777998864052,53.64,81222.61,1.4,-0.01279,1e-05,1.79845]
[1777998869087,53.63,81223.68,1.4,-0.01276,1e-05,1.79553]
[1777998874121,53.62,81224.87,1.4,-0.01272,1e-05,1.78995]
[1777998879157,53.62,81222.19,1.4,-0.01274,1e-05,1.79242]
[1777998885199,53.6,81229.37,1.4,-0.01264,1e-05,1.78082]
[1777998890234,53.6,81232.99,1.4,-0.01259,1e-05,1.77465]
[1777998895270,53.59,81229.12,1.4,-0.01263,1e-05,1.77854]
[1777998900306,53.58,81231.04,1.4,-0.01259,1e-05,1.77467]
[1777998905339,53.57,81225.75,1.4,-0.01264,1e-05,1.78045]
[1777998910374,53.56,81228.02,1.4,-0.01261,1e-05,1.77611]
[1777998915410,53.56,81217.43,1.4,-0.01271,1e-05,1.78899]
[1777998920445,53.55,81225.77,1.4,-0.01261,1e-05,1.77644]
[1777998925479,53.54,81226.31,1.4,-0.01259,1e-05,1.77442]
[1777998931197,53.53,81224.75,1.4,-0.01258,1e-05,1.77275]
[1777998936555,53.52,81227.49,1.4,-0.01254,1e-05,1.76783]
[1777998941591,53.52,81228.43,1.4,-0.01252,1e-05,1.76539]
[1777998946626,53.51,81229.32,1.4,-0.0125,1e-05,1.76304]
[1777998951661,53.5,81233.48,1.4,-0.01245,1e-05,1.75635]
[1777998956698,53.49,81234.38,1.4,-0.01243,1e-05,1.75403]
[1777998961731,53.49,81233.08,1.4,-0.01243,1e-05,1.75464]
[1777998963749,53.49,81246.83,1.4,-0.01228,1e-05,1.73602]
[1777998968786,53.48,81244.34,1.4,-0.0123,1e-05,1.73829]
[1777998972820,53.47,81260.21,1.4,-0.01212,1e-05,1.71671]
[1777998977855,53.47,81266.48,1.4,-0.01204,1e-05,1.70779]
[1777998982890,53.47,81255.57,1.4,-0.01216,1e-05,1.72136]
[1777998984904,53.46,81238.32,1.4,-0.01234,1e-05,1.74367]
[1777998989938,53.46,81242.55,1.4,-0.01229,1e-05,1.73709]
[1777998994974,53.45,81241.52,1.4,-0.01228,1e-05,1.73538]
[1777999000010,53.45,81241.26,1.4,-0.01227,1e-05,1.73482]
[1777999005048,53.44,81237.19,1.4,-0.01231,1e-05,1.73931]
[1777999010081,53.43,81240.35,1.4,-0.01227,1e-05,1.73421]
[1777999015119,53.43,81240.44,1.4,-0.01226,1e-05,1.7332]
[1777999020151,53.42,81240.97,1.4,-0.01225,1e-05,1.73165]
[1777999024179,53.42,81214.43,1.4,-0.01253,1e-05,1.76613]
[1777999029215,53.41,81212.29,1.4,-0.01255,1e-05,1.76774]
[1777999034254,53.4,81197.29,1.4,-0.01271,1e-05,1.78677]
[1777999037279,53.4,81166.55,1.4,-0.01305,1e-05,1.82784]
[1777999040295,53.39,81145.37,1.4,-0.01329,1e-05,1.85611]
[1777999045335,53.38,81154.81,1.4,-0.01316,1e-05,1.84103]
[1777999050370,53.37,81137.01,1.4,-0.01335,1e-05,1.864]
[1777999053393,53.36,81109.5,1.4,-0.01366,1e-05,1.89926]
[1777999058423,53.35,81104.76,1.4,-0.01369,1e-05,1.90317]
[1777999063459,53.33,81104.85,1.4,-0.01367,1e-05,1.90064]
[1777999068493,53.32,81109.22,1.4,-0.0136,1e-05,1.89205]
[1777999070507,53.31,81122.61,1.4,-0.01343,1e-05,1.87227]
[1777999075542,53.3,81126.18,1.4,-0.01337,1e-05,1.86519]
[1777999080579,53.29,81126.6,1.4,-0.01335,1e-05,1.86257]
[1777999085613,53.28,81135.61,1.4,-0.01323,1e-05,1.84808]
[1777999090648,53.27,81142.42,1.4,-0.01313,1e-05,1.83681]
[1777999093670,53.26,81102.52,1.4,-0.01359,1e-05,1.89161]
[1777999097157,53.26,81080.03,1.4,-0.01387,1e-05,1.92402]
[1777999102231,53.26,81074.62,1.4,-0.01394,1e-05,1.93207]
[1777999103960,53.26,81059.23,1.4,-0.01413,1e-05,1.95451]
[1777999107784,53.26,81073.64,1.4,-0.01395,1e-05,1.93353]
[1777999108791,53.26,81088.22,1.4,-0.01377,1e-05,1.9126]
[1777999113828,53.27,81085.44,1.4,-0.01379,1e-05,1.91444]
[1777999116848,53.27,81099.21,1.4,-0.01363,1e-05,1.89493]
[1777999121025,53.27,81128.0,1.4,-0.01328,1e-05,1.85461]
[1777999126919,53.27,81125.7,1.4,-0.01332,1e-05,1.8585]
[1777999131954,53.28,81133.08,1.4,-0.01324,1e-05,1.84886]
[1777999133967,53.28,81114.29,1.4,-0.01346,1e-05,1.8754]
[1777999137012,53.28,81065.61,1.4,-0.01405,1e-05,1.94521]
[1777999142043,53.28,81050.3,1.4,-0.01424,1e-05,1.9675]
[1777999147135,53.28,81058.18,1.4,-0.01414,1e-05,1.95582]
[1777999153125,53.28,81054.72,1.4,-0.01418,1e-05,1.96065]
[1777999158160,53.27,81063.43,1.4,-0.01407,1e-05,1.94774]
[1777999163194,53.27,81069.35,1.4,-0.014,1e-05,1.93917]
[1777999165209,53.27,81084.5,1.4,-0.01382,1e-05,1.91738]
[1777999167224,53.27,81071.01,1.4,-0.01398,1e-05,1.93689]
[1777999171258,53.28,81085.3,1.4,-0.01379,1e-05,1.91405]
[1777999176290,53.28,81085.13,1.4,-0.0138,1e-05,1.91456]
[1777999181328,53.28,81096.86,1.4,-0.01366,1e-05,1.89801]
[1777999187368,53.28,81097.57,1.4,-0.01365,1e-05,1.89742]
[1777999192403,53.28,81100.27,1.4,-0.01362,1e-05,1.89389]
[1777999197438,53.28,81104.53,1.4,-0.01357,1e-05,1.88815]
[1777999202475,53.29,81100.18,1.4,-0.01363,1e-05,1.89461]
[1777999203480,53.29,81085.08,1.4,-0.01381,1e-05,1.91623]
[1777999206502,53.29,81059.28,1.4,-0.01413,1e-05,1.95346]
[1777999211536,53.28,81055.92,1.4,-0.01417,1e-05,1.95813]
[1777999216571,53.28,81047.16,1.4,-0.01427,1e-05,1.97065]
[1777999221606,53.28,81048.0,1.4,-0.01426,1e-05,1.96917]
[1777999226644,53.28,81060.19,1.4,-0.01411,1e-05,1.95117]
[1777999231677,53.28,81051.14,1.4,-0.0142,1e-05,1.96182]
[1777999236710,53.28,81047.4,1.4,-0.01425,1e-05,1.96713]
[1777999241746,53.28,81046.07,1.4,-0.01426,1e-05,1.9689]
[1777999246781,53.28,81042.97,1.4,-0.0143,1e-05,1.97326]
[1777999251817,53.27,81038.22,1.4,-0.01436,1e-05,1.98002]
[1777999256853,53.27,81040.92,1.4,-0.01432,1e-05,1.97583]
[1777999260883,53.27,81026.49,1.4,-0.0145,1e-05,1.99687]
[1777999265917,53.27,81021.67,1.4,-0.01456,1e-05,2.00357]
[1777999269945,53.27,81039.05,1.4,-0.01434,1e-05,1.97756]
[1777999272308,53.27,81041.71,1.4,-0.0143,1e-05,1.9736]
[1777999272545,53.27,81041.71,1.4,-0.0143,1e-05,1.9736]
[1777999272620,53.27,81041.99,1.4,-0.0143,1e-05,1.97311]
[1777999278395,53.27,81049.49,1.4,-0.0142,1e-05,1.96198]
[1777999278484,53.27,81053.53,1.4,-0.01415,1e-05,1.95604]
[1777999284047,53.27,81050.95,1.4,-0.01418,1e-05,1.95971]
[1777999289082,53.26,81060.16,1.4,-0.01407,1e-05,1.94617]
[1777999294119,53.27,81068.05,1.4,-0.01396,1e-05,1.93243]
[1777999296133,53.27,81085.47,1.4,-0.01374,1e-05,1.90747]
[1777999301173,53.27,81090.08,1.4,-0.01369,1e-05,1.90127]
[1777999306208,53.27,81096.84,1.4,-0.01361,1e-05,1.89208]
[1777999311242,53.27,81105.18,1.4,-0.01352,1e-05,1.88068]
[1777999316277,53.28,81098.57,1.4,-0.0136,1e-05,1.89045]
[1777999321311,53.28,81095.66,1.4,-0.01364,1e-05,1.89488]
[1777999326347,53.28,81099.78,1.4,-0.01359,1e-05,1.88927]
[1777999330375,53.28,81114.89,1.4,-0.01341,1e-05,1.86823]
[1777999335453,53.28,81126.68,1.4,-0.01328,1e-05,1.85231]
[1777999340487,53.29,81111.04,1.4,-0.01347,1e-05,1.87482]
[1777999345522,53.29,81104.69,1.4,-0.01355,1e-05,1.88424]
[1777999350558,53.29,81092.29,1.4,-0.0137,1e-05,1.90224]
[1777999355592,53.29,81101.33,1.4,-0.01358,1e-05,1.88731]
[1777999360627,53.3,81095.8,1.4,-0.01364,1e-05,1.89554]
[1777999365663,53.3,81088.79,1.4,-0.01373,1e-05,1.90578]
[1777999370699,53.3,81101.5,1.4,-0.01358,1e-05,1.88785]
[1777999375732,53.3,81105.13,1.4,-0.01354,1e-05,1.88313]
[1777999380768,53.3,81104.86,1.4,-0.01354,1e-05,1.88378]
[1777999382781,53.3,81089.1,1.4,-0.01374,1e-05,1.90632]
[1777999385802,53.3,81074.75,1.4,-0.01391,1e-05,1.92693]
[1777999390837,53.3,81078.36,1.4,-0.01387,1e-05,1.92169]
[1777999395873,53.3,81076.75,1.4,-0.01389,1e-05,1.92399]
[1777999400907,53.3,81073.2,1.4,-0.01393,1e-05,1.92907]
[1777999403943,53.3,81090.42,1.4,-0.01372,1e-05,1.90437]
[1777999408977,53.3,81089.2,1.4,-0.01374,1e-05,1.90624]
[1777999414012,53.3,81081.4,1.4,-0.01381,1e-05,1.91509]
[1777999419048,53.3,81069.44,1.4,-0.01396,1e-05,1.93225]
[1777999420054,53.3,81067.96,1.4,-0.01398,1e-05,1.93436]
[1777999424082,53.3,81055.49,1.4,-0.01413,1e-05,1.95227]
[1777999428110,53.3,81053.35,1.4,-0.01416,1e-05,1.95518]
[1777999429117,53.3,81050.7,1.4,-0.01419,1e-05,1.95899]
[1777999434154,53.3,81054.06,1.4,-0.01414,1e-05,1.95386]
[1777999439193,53.3,81065.05,1.4,-0.01401,1e-05,1.93777]
[1777999444224,53.3,81060.18,1.4,-0.01407,1e-05,1.94474]
[1777999449258,53.3,81060.77,1.4,-0.01406,1e-05,1.94377]
[1777999454293,53.3,81059.7,1.4,-0.01407,1e-05,1.94522]
[1777999459328,53.3,81060.21,1.4,-0.01406,1e-05,1.94436]
[1777999464363,53.3,81063.99,1.4,-0.01402,1e-05,1.93876]
[1777999469398,53.3,81073.14,1.4,-0.0139,1e-05,1.92552]
[1777999473427,53.29,81056.26,1.4,-0.01409,1e-05,1.94758]
[1777999478462,53.29,81050.06,1.4,-0.01417,1e-05,1.95647]
[1777999483503,53.29,81037.03,1.4,-0.01433,1e-05,1.97532]
[1777999488532,53.29,81032.43,1.4,-0.01439,1e-05,1.98166]
[1777999493566,53.29,81037.9,1.4,-0.01431,1e-05,1.97324]
[1777999498601,53.29,81037.23,1.4,-0.01432,1e-05,1.97388]
[1777999503636,53.28,81034.91,1.4,-0.01435,1e-05,1.977]
[1777999508671,53.28,81036.58,1.4,-0.01432,1e-05,1.97415]
[1777999513706,53.28,81033.67,1.4,-0.01436,1e-05,1.9781]
[1777999518749,53.28,81033.55,1.4,-0.01435,1e-05,1.97791]
[1777999523777,53.28,81045.65,1.4,-0.0142,1e-05,1.95987]
[1777999525326,53.28,81045.5,1.4,-0.0142,1e-05,1.96005]
[1777999525798,53.28,81050.46,1.4,-0.01414,1e-05,1.95277]
[1777999529728,53.28,81058.29,1.4,-0.01404,1e-05,1.94132]
[1777999529822,53.28,81064.58,1.4,-0.01396,1e-05,1.9322]
[1777999531838,53.28,81075.71,1.4,-0.01381,1e-05,1.91384]
[1777999532102,53.28,81075.71,1.4,-0.01381,1e-05,1.91384]
[1777999532841,53.28,81071.14,1.4,-0.01387,1e-05,1.92044]
[1777999537878,53.28,81074.83,1.4,-0.01382,1e-05,1.91526]
[1777999542916,53.28,81083.83,1.4,-0.01372,1e-05,1.9026]
[1777999547007,53.28,81112.29,1.4,-0.01338,1e-05,1.86256]
[1777999552984,53.28,81110.57,1.4,-0.0134,1e-05,1.86574]
[1777999558019,53.29,81109.97,1.4,-0.01342,1e-05,1.86723]
[1777999563054,53.29,81121.35,1.4,-0.01329,1e-05,1.8519]
[1777999568088,53.3,81120.24,1.4,-0.01331,1e-05,1.85414]
[1777999573123,53.3,81118.42,1.4,-0.01333,1e-05,1.85742]
[1777999578158,53.3,81114.71,1.4,-0.01338,1e-05,1.8633]
[1777999583193,53.31,81106.04,1.4,-0.01349,1e-05,1.87614]
[1777999588229,53.31,81104.99,1.4,-0.01351,1e-05,1.87826]
[1777999593262,53.32,81104.62,1.4,-0.0135,1e-05,1.87711]
[1777999598298,53.32,81102.71,1.4,-0.01353,1e-05,1.88045]
[1777999603333,53.32,81101.63,1.4,-0.01355,1e-05,1.88266]
[1777999608368,53.33,81106.64,1.4,-0.0135,1e-05,1.87626]
[1777999613403,53.33,81106.99,1.4,-0.0135,1e-05,1.87648]
[1777999618438,53.34,81101.19,1.4,-0.01357,1e-05,1.88532]
[1777999623473,53.34,81102.19,1.4,-0.01357,1e-05,1.88455]
[1777999628511,53.34,81105.67,1.4,-0.01353,1e-05,1.88028]
[1777999633546,53.35,81115.08,1.4,-0.01342,1e-05,1.86777]
[1777999638581,53.35,81118.48,1.4,-0.01339,1e-05,1.86383]
[1777999643616,53.36,81119.79,1.4,-0.01338,1e-05,1.86277]
[1777999648651,53.36,81125.92,1.4,-0.01331,1e-05,1.85496]
[1777999651673,53.36,81139.62,1.4,-0.01314,1e-05,1.83412]
[1777999655700,53.37,81125.76,1.4,-0.01331,1e-05,1.85411]
[1777999660735,53.37,81124.19,1.4,-0.01334,1e-05,1.85708]
[1777999663201,53.38,81123.59,1.4,-0.01335,1e-05,1.85823]
[1777999663756,53.38,81123.76,1.4,-0.01334,1e-05,1.85814]
[1777999668793,53.38,81124.2,1.4,-0.01335,1e-05,1.85831]
[1777999669481,53.38,81124.2,1.4,-0.01335,1e-05,1.85831]
[1777999669798,53.38,81125.32,1.4,-0.01333,1e-05,1.8569]
[1777999674957,53.39,81130.85,1.4,-0.01327,1e-05,1.84981]
[1777999680877,53.39,81134.79,1.4,-0.01324,1e-05,1.84546]
[1777999685914,53.4,81132.76,1.4,-0.01327,1e-05,1.84911]
[1777999690946,53.4,81129.88,1.4,-0.01331,1e-05,1.8539]
[1777999695981,53.41,81132.6,1.4,-0.01328,1e-05,1.85087]
[1777999701017,53.41,81142.99,1.4,-0.01317,1e-05,1.83724]
[1777999706057,53.42,81135.9,1.4,-0.01326,1e-05,1.84792]
[1777999711099,53.42,81137.24,1.4,-0.01323,1e-05,1.84456]
[1777999716129,53.43,81141.53,1.4,-0.01319,1e-05,1.83951]
[1777999721161,53.43,81138.98,1.4,-0.01323,1e-05,1.8441]
[1777999726198,53.44,81140.31,1.4,-0.01322,1e-05,1.84296]
[1777999731234,53.44,81147.87,1.4,-0.01314,1e-05,1.83347]
[1777999737944,53.45,81146.51,1.4,-0.01317,1e-05,1.83677]
[1777999743317,53.46,81146.85,1.4,-0.01317,1e-05,1.83749]
[1777999748352,53.46,81149.49,1.4,-0.01315,1e-05,1.83481]
[1777999753386,53.47,81149.87,1.4,-0.01315,1e-05,1.83522]
[1777999758422,53.48,81142.07,1.4,-0.01325,1e-05,1.84692]
[1777999763457,53.48,81143.54,1.4,-0.01324,1e-05,1.84565]
[1777999768492,53.48,81143.31,1.4,-0.01325,1e-05,1.84674]
[1777999773531,53.49,81142.08,1.4,-0.01325,1e-05,1.84693]
[1777999778563,53.49,81140.02,1.4,-0.01329,1e-05,1.8506]
[1777999783598,53.5,81139.39,1.4,-0.0133,1e-05,1.85227]
[1777999788632,53.5,81138.71,1.4,-0.01331,1e-05,1.85402]
[1777999793669,53.51,81144.86,1.4,-0.01325,1e-05,1.84629]
[1777999798707,53.51,81141.54,1.4,-0.01329,1e-05,1.85177]
[1777999803742,53.52,81141.35,1.4,-0.0133,1e-05,1.8529]
[1777999808778,53.52,81141.18,1.4,-0.01331,1e-05,1.854]
[1777999813812,53.53,81139.59,1.4,-0.01334,1e-05,1.85708]
[1777999818848,53.53,81140.83,1.4,-0.01333,1e-05,1.8562]
[1777999823882,53.54,81147.86,1.4,-0.01326,1e-05,1.84729]
[1777999828917,53.54,81147.57,1.4,-0.01327,1e-05,1.84864]
[1777999833953,53.55,81148.81,1.4,-0.01324,1e-05,1.84554]
[1777999838987,53.56,81157.85,1.4,-0.01315,1e-05,1.83399]
[1777999844022,53.56,81155.93,1.4,-0.01318,1e-05,1.83766]
[1777999849061,53.57,81163.56,1.4,-0.0131,1e-05,1.82812]
[1777999854092,53.57,81176.78,1.4,-0.01295,1e-05,1.81115]
[1777999859128,53.58,81184.55,1.4,-0.01288,1e-05,1.80178]
[1777999864163,53.59,81193.47,1.4,-0.01278,1e-05,1.79097]
[1777999869201,53.6,81210.1,1.4,-0.01261,1e-05,1.76997]
[1777999874241,53.61,81206.67,1.4,-0.01266,1e-05,1.776]
[1777999879271,53.62,81192.39,1.4,-0.01283,1e-05,1.79661]
[1777999884307,53.62,81188.27,1.4,-0.01289,1e-05,1.80346]
[1777999889343,53.63,81189.33,1.4,-0.01289,1e-05,1.80322]
[1777999894379,53.64,81190.96,1.4,-0.01286,1e-05,1.79996]
[1777999899412,53.65,81194.31,1.4,-0.01284,1e-05,1.79689]
[1777999904449,53.65,81196.3,1.4,-0.01282,1e-05,1.79541]
[1777999909482,53.66,81197.6,1.4,-0.01282,1e-05,1.79485]
[1777999914516,53.67,81185.72,1.4,-0.01296,1e-05,1.81208]
[1777999919552,53.67,81187.35,1.4,-0.01295,1e-05,1.81087]
[1777999922574,53.68,81204.26,1.4,-0.01277,1e-05,1.7886]
[1777999928282,53.69,81214.34,1.4,-0.01266,1e-05,1.7763]
[1777999933650,53.7,81209.75,1.4,-0.01273,1e-05,1.78394]
[1777999938353,53.7,81228.6,1.4,-0.01252,1e-05,1.75976]
[1777999943722,53.71,81238.19,1.4,-0.01243,1e-05,1.74881]
[1777999948756,53.72,81235.61,1.4,-0.01247,1e-05,1.75376]
[1777999951447,53.73,81245.78,1.4,-0.01235,1e-05,1.73905]
[1777999956813,53.74,81243.87,1.4,-0.01239,1e-05,1.74323]
[1777999961849,53.75,81235.43,1.4,-0.0125,1e-05,1.75606]
[1777999966885,53.76,81229.78,1.4,-0.01257,1e-05,1.76512]
[1777999971919,53.77,81228.52,1.4,-0.0126,1e-05,1.7683]
[1777999976955,53.78,81227.09,1.4,-0.01263,1e-05,1.7717]
[1777999981990,53.79,81232.75,1.4,-0.01258,1e-05,1.76563]
[1777999987025,53.8,81243.18,1.4,-0.01247,1e-05,1.75339]
[1777999992060,53.81,81245.48,1.4,-0.01246,1e-05,1.75199]
[1777999997095,53.82,81245.28,1.4,-0.01248,1e-05,1.75393]
[1778000002130,53.83,81237.5,1.4,-0.01258,1e-05,1.76591]
[1778000007167,53.84,81232.46,1.4,-0.01265,1e-05,1.77419]
[1778000012200,53.85,81226.66,1.4,-0.01271,1e-05,1.78114]
[1778000017243,53.85,81222.7,1.4,-0.01276,1e-05,1.78788]
[1778000019265,53.86,81203.34,1.4,-0.01299,1e-05,1.81458]
[1778000024300,53.86,81193.79,1.4,-0.01311,1e-05,1.82869]
[1778000029337,53.87,81193.4,1.4,-0.01312,1e-05,1.83019]
[1778000034372,53.87,81196.52,1.4,-0.01309,1e-05,1.82682]
[1778000039407,53.88,81199.92,1.4,-0.01306,1e-05,1.82308]
[1778000044444,53.89,81200.26,1.4,-0.01306,1e-05,1.82349]
[1778000050486,53.89,81203.18,1.4,-0.01304,1e-05,1.82051]
[1778000055521,53.9,81205.97,1.4,-0.01301,1e-05,1.81769]
[1778000060556,53.9,81216.53,1.4,-0.0129,1e-05,1.80425]
[1778000065592,53.91,81210.08,1.4,-0.01298,1e-05,1.81385]
[1778000070626,53.91,81211.46,1.4,-0.01297,1e-05,1.81279]
[1778000075661,53.92,81210.42,1.4,-0.01297,1e-05,1.81276]
[1778000080699,53.92,81222.9,1.4,-0.01284,1e-05,1.79675]
[1778000085734,53.93,81224.28,1.4,-0.01283,1e-05,1.79585]
[1778000090775,53.93,81226.61,1.4,-0.01281,1e-05,1.79349]
[1778000095809,53.94,81237.89,1.4,-0.0127,1e-05,1.77966]
[1778000100845,53.95,81235.55,1.4,-0.01273,1e-05,1.78391]
[1778000105879,53.96,81231.42,1.4,-0.01279,1e-05,1.79055]
[1778000110412,53.96,81231.23,1.4,-0.01279,1e-05,1.79102]
[1778000110637,53.96,81231.23,1.4,-0.01279,1e-05,1.79102]
[1778000110415,53.96,81221.5,1.4,-0.01291,1e-05,1.80478]
[1778000111681,53.96,81221.5,1.4,-0.01291,1e-05,1.805]
[1778000112653,53.96,81215.36,1.4,-0.01298,1e-05,1.8137]
[1778000117964,53.97,81215.08,1.4,-0.01299,1e-05,1.81497]
[1778000124005,53.98,81220.21,1.4,-0.01294,1e-05,1.80912]
[1778000129041,53.98,81220.52,1.4,-0.01295,1e-05,1.80965]
[1778000134077,53.99,81219.74,1.4,-0.01295,1e-05,1.80938]
[1778000139112,53.99,81224.1,1.4,-0.01291,1e-05,1.8045]
[1778000144149,54.0,81215.99,1.4,-0.01301,1e-05,1.8164]
[1778000149181,54.01,81217.94,1.4,-0.01299,1e-05,1.81465]
[1778000154216,54.01,81219.06,1.4,-0.01299,1e-05,1.81401]
[1778000160262,54.02,81218.55,1.4,-0.013,1e-05,1.81575]
[1778000165296,54.02,81215.8,1.4,-0.01304,1e-05,1.82032]
[1778000170331,54.03,81217.06,1.4,-0.01303,1e-05,1.81942]
[1778000175366,54.03,81220.45,1.4,-0.013,1e-05,1.81564]
[1778000180401,54.04,81219.66,1.4,-0.01302,1e-05,1.81755]
[1778000185436,54.04,81227.93,1.4,-0.01293,1e-05,1.80721]
[1778000190473,54.05,81230.59,1.4,-0.01291,1e-05,1.80456]
[1778000195508,54.05,81219.1,1.4,-0.01303,1e-05,1.81877]
[1778000200543,54.06,81219.59,1.4,-0.01303,1e-05,1.81894]
[1778000205578,54.06,81220.71,1.4,-0.01302,1e-05,1.81825]
[1778000211620,54.07,81229.13,1.4,-0.01294,1e-05,1.80793]
[1778000216656,54.08,81229.68,1.4,-0.01294,1e-05,1.80829]
[1778000221696,54.08,81233.3,1.4,-0.01291,1e-05,1.80434]
[1778000226725,54.09,81229.79,1.4,-0.01295,1e-05,1.81003]
[1778000231760,54.1,81228.02,1.4,-0.01298,1e-05,1.81336]
[1778000236795,54.1,81219.03,1.4,-0.01309,1e-05,1.82648]
[1778000241831,54.11,81219.29,1.4,-0.0131,1e-05,1.82695]
[1778000247517,54.11,81220.91,1.4,-0.01309,1e-05,1.82562]
[1778000252907,54.12,81209.6,1.4,-0.01321,1e-05,1.83974]
[1778000257942,54.12,81209.24,1.4,-0.01322,1e-05,1.84094]
[1778000262977,54.13,81212.58,1.4,-0.01319,1e-05,1.83708]
[1778000268028,54.13,81212.09,1.4,-0.0132,1e-05,1.83848]
[1778000273049,54.13,81212.53,1.4,-0.0132,1e-05,1.83859]
[1778000278085,54.14,81212.35,1.4,-0.01321,1e-05,1.83955]
[1778000283119,54.14,81212.15,1.4,-0.01321,1e-05,1.84053]
[1778000288157,54.15,81213.8,1.4,-0.0132,1e-05,1.83898]
[1778000293190,54.15,81226.07,1.4,-0.01307,1e-05,1.82299]
[1778000299231,54.16,81218.96,1.4,-0.01316,1e-05,1.83362]
[1778000304266,54.16,81220.39,1.4,-0.01315,1e-05,1.83244]
[1778000309302,54.17,81221.34,1.4,-0.01314,1e-05,1.83191]
[1778000314335,54.17,81220.71,1.4,-0.01314,1e-05,1.83126]
[1778000319371,54.18,81208.74,1.4,-0.01328,1e-05,1.84839]
[1778000324406,54.18,81202.42,1.4,-0.01336,1e-05,1.85769]
[1778000329444,54.18,81202.68,1.4,-0.01336,1e-05,1.85783]
[1778000334478,54.19,81204.44,1.4,-0.01335,1e-05,1.85589]
[1778000339513,54.19,81204.87,1.4,-0.01335,1e-05,1.85579]
[1778000344547,54.19,81205.33,1.4,-0.01334,1e-05,1.85563]
[1778000347569,54.19,81220.95,1.4,-0.01317,1e-05,1.83449]
[1778000352604,54.2,81230.92,1.4,-0.01306,1e-05,1.82162]
[1778000357639,54.2,81226.39,1.4,-0.01312,1e-05,1.82854]
[1778000362674,54.21,81222.55,1.4,-0.01317,1e-05,1.83449]
[1778000367709,54.21,81220.13,1.4,-0.0132,1e-05,1.83849]
[1778000372744,54.22,81218.35,1.4,-0.01321,1e-05,1.83931]
[1778000377779,54.22,81220.58,1.4,-0.01319,1e-05,1.83698]
[1778000382814,54.22,81219.75,1.4,-0.01321,1e-05,1.83884]
[1778000387850,54.23,81228.82,1.4,-0.01311,1e-05,1.82737]
[1778000392884,54.23,81232.36,1.4,-0.01307,1e-05,1.82342]
[1778000397919,54.24,81238.78,1.4,-0.01301,1e-05,1.81562]
[1778000402954,54.25,81239.29,1.4,-0.01301,1e-05,1.81595]
[1778000407989,54.25,81237.92,1.4,-0.01303,1e-05,1.8187]
[1778000413025,54.26,81239.51,1.4,-0.01302,1e-05,1.81746]
[1778000417052,54.26,81250.25,1.4,-0.01291,1e-05,1.80374]
[1778000418060,54.26,81248.17,1.4,-0.01293,1e-05,1.80674]
[1778000423096,54.27,81245.83,1.4,-0.01297,1e-05,1.81084]
[1778000428782,54.28,81249.78,1.4,-0.01293,1e-05,1.80652]
[1778000434171,54.28,81241.66,1.4,-0.01302,1e-05,1.81631]
[1778000439207,54.29,81242.91,1.4,-0.01301,1e-05,1.8155]
[1778000444241,54.29,81248.35,1.4,-0.01296,1e-05,1.80907]
[1778000449276,54.3,81249.83,1.4,-0.01295,1e-05,1.80796]
[1778000454312,54.3,81247.73,1.4,-0.01298,1e-05,1.8117]
[1778000461362,54.31,81248.66,1.4,-0.01298,1e-05,1.8117]
[1778000466399,54.32,81248.69,1.4,-0.01298,1e-05,1.81254]
[1778000471439,54.32,81246.85,1.4,-0.01301,1e-05,1.81589]
[1778000473453,54.32,81232.12,1.4,-0.01318,1e-05,1.83618]
[1778000479132,54.33,81228.43,1.4,-0.01323,1e-05,1.84203]
[1778000484529,54.33,81225.51,1.4,-0.01327,1e-05,1.84668]
[1778000489565,54.34,81218.71,1.4,-0.01336,1e-05,1.85663]
[1778000494600,54.34,81214.26,1.4,-0.0134,1e-05,1.86101]
[1778000499634,54.34,81222.3,1.4,-0.01331,1e-05,1.85054]
[1778000504670,54.35,81220.27,1.4,-0.01334,1e-05,1.85397]
[1778000509706,54.35,81206.38,1.4,-0.01351,1e-05,1.87376]
[1778000514740,54.35,81196.79,1.4,-0.01362,1e-05,1.88742]
[1778000519775,54.36,81202.51,1.4,-0.01356,1e-05,1.87981]
[1778000524811,54.36,81211.81,1.4,-0.01345,1e-05,1.86732]
[1778000529851,54.36,81211.39,1.4,-0.01346,1e-05,1.86834]
[1778000530853,54.36,81227.43,1.4,-0.01327,1e-05,1.84638]
[1778000532149,54.36,81242.39,1.4,-0.0131,1e-05,1.82612]
[1778000537901,54.37,81255.49,1.4,-0.01296,1e-05,1.80943]
[1778000542936,54.37,81268.19,1.4,-0.01283,1e-05,1.7934]
[1778000547971,54.38,81262.46,1.4,-0.0129,1e-05,1.80205]
[1778000551999,54.39,81272.91,1.4,-0.01277,1e-05,1.78665]
[1778000557034,54.39,81275.95,1.4,-0.01275,1e-05,1.7837]
[1778000562069,54.4,81276.52,1.4,-0.01275,1e-05,1.78403]
[1778000564083,54.4,81262.61,1.4,-0.01291,1e-05,1.80303]
[1778000569118,54.41,81264.53,1.4,-0.0129,1e-05,1.80138]
[1778000574153,54.41,81263.3,1.4,-0.01292,1e-05,1.80397]
[1778000579188,54.42,81265.78,1.4,-0.0129,1e-05,1.80158]
[1778000584226,54.43,81269.88,1.4,-0.01286,1e-05,1.79728]
[1778000589260,54.43,81260.51,1.4,-0.01297,1e-05,1.81076]
[1778000594295,54.44,81260.89,1.4,-0.01298,1e-05,1.81114]
[1778000600334,54.44,81260.92,1.4,-0.01299,1e-05,1.81216]
[1778000605372,54.45,81254.55,1.4,-0.01307,1e-05,1.8216]
[1778000610047,54.45,81271.67,1.4,-0.01288,1e-05,1.79927]
[1778000615442,54.46,81274.7,1.4,-0.01284,1e-05,1.79412]
[1778000620477,54.47,81278.01,1.4,-0.01281,1e-05,1.79072]
[1778000625512,54.47,81276.58,1.4,-0.01283,1e-05,1.79365]
[1778000630549,54.48,81275.47,1.4,-0.01285,1e-05,1.79614]
[1778000635178,54.49,81295.23,1.4,-0.01264,1e-05,1.77075]
[1778000640259,54.49,81317.5,1.4,-0.01241,1e-05,1.74282]
[1778000642644,54.5,81299.3,1.4,-0.01261,1e-05,1.76754]
[1778000647676,54.51,81301.58,1.4,-0.0126,1e-05,1.7661]
[1778000652718,54.51,81311.96,1.4,-0.01249,1e-05,1.75332]
[1778000655732,54.52,81329.78,1.4,-0.01231,1e-05,1.73164]
[1778000660767,54.53,81306.37,1.4,-0.01258,1e-05,1.76371]
[1778000665802,54.54,81302.18,1.4,-0.01264,1e-05,1.77053]
[1778000670837,54.55,81305.86,1.4,-0.01261,1e-05,1.76698]
[1778000675872,54.56,81301.49,1.4,-0.01265,1e-05,1.77183]
[1778000680907,54.57,81296.08,1.4,-0.01272,1e-05,1.7803]
[1778000685942,54.57,81296.58,1.4,-0.01273,1e-05,1.78091]
[1778000691984,54.58,81295.4,1.4,-0.01275,1e-05,1.78401]
[1778000697022,54.59,81291.14,1.4,-0.01281,1e-05,1.79092]
[1778000702054,54.6,81290.35,1.4,-0.01283,1e-05,1.79321]
[1778000707089,54.61,81297.11,1.4,-0.01276,1e-05,1.7855]
[1778000711120,54.61,81283.61,1.4,-0.01292,1e-05,1.80443]
[1778000716152,54.62,81283.33,1.4,-0.01294,1e-05,1.80592]
[1778000721187,54.63,81277.84,1.4,-0.01301,1e-05,1.81429]
[1778000726222,54.63,81278.68,1.4,-0.01301,1e-05,1.81414]
[1778000731257,54.64,81282.07,1.4,-0.01296,1e-05,1.80826]
[1778000736293,54.64,81294.41,1.4,-0.01283,1e-05,1.79284]
[1778000741327,54.65,81290.53,1.4,-0.01288,1e-05,1.79887]
[1778000746361,54.66,81292.41,1.4,-0.01287,1e-05,1.79766]
[1778000751399,54.66,81291.47,1.4,-0.01289,1e-05,1.8]
[1778000756435,54.67,81290.42,1.4,-0.01291,1e-05,1.80249]
[1778000761469,54.68,81290.51,1.4,-0.01292,1e-05,1.80345]
[1778000766504,54.68,81279.85,1.4,-0.01305,1e-05,1.81878]
[1778000771541,54.69,81280.66,1.4,-0.01305,1e-05,1.81862]
[1778000776576,54.69,81286.15,1.4,-0.01299,1e-05,1.81198]
[1778000781611,54.7,81285.13,1.4,-0.01301,1e-05,1.81446]
[1778000786646,54.71,81286.34,1.4,-0.013,1e-05,1.81354]
[1778000791682,54.71,81287.72,1.4,-0.01298,1e-05,1.81046]
[1778000796716,54.72,81287.54,1.4,-0.01299,1e-05,1.81157]
[1778000801761,54.72,81282.55,1.4,-0.01305,1e-05,1.81908]
[1778000806790,54.73,81276.3,1.4,-0.01313,1e-05,1.82833]
[1778000811463,54.73,81262.47,1.4,-0.01329,1e-05,1.84749]
[1778000816859,54.73,81268.28,1.4,-0.01323,1e-05,1.84017]
[1778000821894,54.74,81269.34,1.4,-0.01322,1e-05,1.8392]
[1778000825922,54.74,81284.52,1.4,-0.01305,1e-05,1.81916]
[1778000830958,54.74,81279.22,1.4,-0.01312,1e-05,1.82684]
[1778000835993,54.75,81279.99,1.4,-0.01311,1e-05,1.82625]
[1778000841029,54.75,81277.86,1.4,-0.01314,1e-05,1.82971]
[1778000846063,54.75,81266.65,1.4,-0.01327,1e-05,1.84523]
[1778000851098,54.75,81268.64,1.4,-0.01324,1e-05,1.84057]
[1778000856133,54.76,81271.13,1.4,-0.01321,1e-05,1.83761]
[1778000862176,54.76,81274.72,1.4,-0.01317,1e-05,1.83327]
[1778000867211,54.76,81252.62,1.4,-0.01343,1e-05,1.86365]
[1778000873254,54.76,81243.25,1.4,-0.01354,1e-05,1.87667]
[1778000878288,54.76,81239.04,1.4,-0.01359,1e-05,1.88262]
[1778000883325,54.76,81236.55,1.4,-0.01362,1e-05,1.88616]
[1778000888358,54.77,81242.29,1.4,-0.01356,1e-05,1.87846]
[1778000893394,54.77,81230.34,1.4,-0.0137,1e-05,1.8951]
[1778000898428,54.77,81229.04,1.4,-0.01372,1e-05,1.897]
[1778000903463,54.77,81219.13,1.4,-0.01383,1e-05,1.91088]
[1778000908499,54.77,81218.69,1.4,-0.01384,1e-05,1.91148]
[1778000910515,54.77,81193.13,1.4,-0.01415,1e-05,1.94742]
[1778000911525,54.77,81173.67,1.4,-0.01437,1e-05,1.97256]
[1778000916555,54.76,81171.72,1.4,-0.01439,1e-05,1.97476]
[1778000921590,54.76,81169.1,1.4,-0.01441,1e-05,1.97789]
[1778000926625,54.75,81167.57,1.4,-0.01443,1e-05,1.97949]
[1778000931660,54.75,81165.93,1.4,-0.01444,1e-05,1.98124]
[1778000936696,54.75,81164.14,1.4,-0.01446,1e-05,1.98323]
[1778000941737,54.74,81148.94,1.4,-0.01464,1e-05,2.00463]
[1778000944753,54.74,81163.54,1.4,-0.01446,1e-05,1.98312]
[1778000949787,54.74,81174.46,1.4,-0.01432,1e-05,1.9669]
[1778000954823,54.74,81175.75,1.4,-0.0143,1e-05,1.96466]
[1778000958852,54.73,81150.84,1.4,-0.0146,1e-05,2.00013]
[1778000963886,54.73,81170.67,1.4,-0.01435,1e-05,1.97084]
[1778000967143,54.73,81185.75,1.4,-0.01417,1e-05,1.94905]
[1778000972593,54.73,81184.75,1.4,-0.01416,1e-05,1.94766]
[1778000977992,54.72,81189.44,1.4,-0.0141,1e-05,1.94068]
[1778000983028,54.72,81192.09,1.4,-0.01406,1e-05,1.93662]
[1778000988063,54.72,81193.79,1.4,-0.01404,1e-05,1.93389]
[1778000993098,54.72,81201.92,1.4,-0.01394,1e-05,1.92212]
[1778000998136,54.72,81203.29,1.4,-0.01392,1e-05,1.91992]
[1778001003169,54.72,81199.2,1.4,-0.01397,1e-05,1.9254]
[1778001008203,54.71,81197.45,1.4,-0.01399,1e-05,1.92755]
[1778001013239,54.71,81198.61,1.4,-0.01397,1e-05,1.92567]
[1778001017371,54.71,81194.76,1.4,-0.01401,1e-05,1.9309]
[1778001017406,54.71,81192.06,1.4,-0.01405,1e-05,1.93464]
[1778001017929,54.71,81192.06,1.4,-0.01405,1e-05,1.93464]
[1778001018287,54.71,81192.06,1.4,-0.01405,1e-05,1.93456]
[1778001023321,54.71,81193.92,1.4,-0.01402,1e-05,1.93154]
[1778001028361,54.71,81200.73,1.4,-0.01393,1e-05,1.9216]
[1778001032387,54.7,81211.68,1.4,-0.01379,1e-05,1.9037]
[1778001037421,54.7,81223.56,1.4,-0.01364,1e-05,1.88714]
[1778001042456,54.7,81225.23,1.4,-0.01362,1e-05,1.88488]
[1778001047491,54.7,81235.49,1.4,-0.01351,1e-05,1.87084]
[1778001052527,54.71,81233.57,1.4,-0.01353,1e-05,1.87371]
[1778001057563,54.71,81231.31,1.4,-0.01356,1e-05,1.87708]
[1778001062597,54.71,81229.02,1.4,-0.01359,1e-05,1.88049]
[1778001067632,54.71,81225.53,1.4,-0.01363,1e-05,1.88555]
[1778001072669,54.71,81231.46,1.4,-0.01356,1e-05,1.87768]
[1778001077701,54.71,81234.24,1.4,-0.01353,1e-05,1.87418]
[1778001082736,54.72,81236.22,1.4,-0.01351,1e-05,1.87186]
[1778001087772,54.72,81231.47,1.4,-0.01357,1e-05,1.8788]
[1778001092807,54.72,81229.89,1.4,-0.01358,1e-05,1.87902]
[1778001097844,54.72,81229.58,1.4,-0.01359,1e-05,1.87985]
[1778001102878,54.73,81231.88,1.4,-0.01356,1e-05,1.8771]
[1778001105899,54.73,81245.93,1.4,-0.0134,1e-05,1.8581]
[1778001110934,54.73,81244.45,1.4,-0.01342,1e-05,1.86072]
[1778001115969,54.74,81239.46,1.4,-0.01349,1e-05,1.86815]
[1778001121004,54.74,81237.02,1.4,-0.01352,1e-05,1.87204]
[1778001126038,54.74,81236.62,1.4,-0.01353,1e-05,1.87311]
[1778001132081,54.75,81232.94,1.4,-0.01358,1e-05,1.87879]
[1778001137116,54.75,81236.45,1.4,-0.01354,1e-05,1.87445]
[1778001142151,54.75,81243.99,1.4,-0.01346,1e-05,1.86467]
[1778001146179,54.76,81262.8,1.4,-0.01324,1e-05,1.83948]
[1778001151214,54.76,81269.52,1.4,-0.01316,1e-05,1.82884]
[1778001156249,54.76,81277.2,1.4,-0.01307,1e-05,1.81927]
[1778001159270,54.77,81293.12,1.4,-0.0129,1e-05,1.7985]
[1778001164305,54.77,81295.35,1.4,-0.01288,1e-05,1.79651]
[1778001169341,54.78,81289.02,1.4,-0.01296,1e-05,1.80583]
[1778001174375,54.78,81292.06,1.4,-0.01293,1e-05,1.80262]
[1778001179410,54.79,81296.48,1.4,-0.01289,1e-05,1.79757]
[1778001184445,54.8,81297.42,1.4,-0.01289,1e-05,1.79714]
[1778001189480,54.8,81287.79,1.4,-0.013,1e-05,1.81076]
[1778001194515,54.8,81286.62,1.4,-0.01302,1e-05,1.81297]
[1778001199554,54.81,81280.56,1.4,-0.01309,1e-05,1.82175]
[1778001204586,54.81,81270.92,1.4,-0.01321,1e-05,1.83534]
[1778001209621,54.81,81279.67,1.4,-0.01311,1e-05,1.82407]
[1778001215664,54.82,81280.25,1.4,-0.0131,1e-05,1.82166]
[1778001220698,54.82,81277.49,1.4,-0.01313,1e-05,1.82593]
[1778001225733,54.83,81278.15,1.4,-0.01313,1e-05,1.82553]
[1778001230768,54.83,81279.96,1.4,-0.01311,1e-05,1.8236]
[1778001235805,54.83,81280.47,1.4,-0.01311,1e-05,1.82342]
[1778001242860,54.84,81281.82,1.4,-0.0131,1e-05,1.8223]
[1778001247887,54.84,81282.4,1.4,-0.0131,1e-05,1.82202]
[1778001252923,54.84,81282.23,1.4,-0.01311,1e-05,1.82274]
[1778001257957,54.85,81294.64,1.4,-0.01297,1e-05,1.80671]
[1778001262992,54.85,81294.35,1.4,-0.01298,1e-05,1.80773]
[1778001268028,54.85,81293.25,1.4,-0.013,1e-05,1.80983]
[1778001273062,54.86,81300.15,1.4,-0.01291,1e-05,1.79901]
[1778001278097,54.86,81308.02,1.4,-0.01283,1e-05,1.78931]
[1778001283132,54.87,81307.1,1.4,-0.01284,1e-05,1.79132]
[1778001288167,54.87,81307.3,1.4,-0.01285,1e-05,1.79181]
[1778001293202,54.88,81308.81,1.4,-0.01284,1e-05,1.79057]
[1778001298237,54.88,81308.87,1.4,-0.01284,1e-05,1.79123]
[1778001303272,54.89,81310.28,1.4,-0.01283,1e-05,1.7901]
[1778001308309,54.89,81314.74,1.4,-0.01279,1e-05,1.78493]
[1778001313342,54.9,81309.88,1.4,-0.01285,1e-05,1.79214]
[1778001318377,54.9,81308.85,1.4,-0.01287,1e-05,1.79428]
[1778001323412,54.91,81302.91,1.4,-0.01294,1e-05,1.80293]
[1778001326433,54.91,81288.99,1.4,-0.0131,1e-05,1.82192]
[1778001331468,54.91,81286.49,1.4,-0.01312,1e-05,1.82354]
[1778001336503,54.91,81284.97,1.4,-0.01314,1e-05,1.82615]
[1778001342546,54.92,81292.61,1.4,-0.01306,1e-05,1.81659]
[1778001347580,54.92,81284.85,1.4,-0.01315,1e-05,1.82758]
[1778001352616,54.93,81295.05,1.4,-0.01304,1e-05,1.81448]
[1778001357650,54.93,81301.4,1.4,-0.01298,1e-05,1.80674]
[1778001362685,54.94,81301.91,1.4,-0.01298,1e-05,1.8068]
[1778001367723,54.94,81302.9,1.4,-0.01297,1e-05,1.80636]
[1778001372756,54.95,81305.47,1.4,-0.01295,1e-05,1.80365]
[1778001377791,54.95,81305.71,1.4,-0.01295,1e-05,1.80403]
[1778001382826,54.95,81313.39,1.4,-0.01287,1e-05,1.79459]
[1778001387861,54.96,81310.32,1.4,-0.01291,1e-05,1.79943]
[1778001392896,54.96,81309.56,1.4,-0.01291,1e-05,1.79892]
[1778001397932,54.97,81312.05,1.4,-0.01289,1e-05,1.7964]
[1778001402967,54.97,81324.71,1.4,-0.01276,1e-05,1.78058]
[1778001408002,54.98,81330.39,1.4,-0.0127,1e-05,1.7741]
[1778001413037,54.99,81348.47,1.4,-0.01251,1e-05,1.7516]
[1778001418072,55.0,81344.24,1.4,-0.01257,1e-05,1.75828]
[1778001423108,55.0,81345.64,1.4,-0.01256,1e-05,1.75762]
[1778001428142,55.01,81336.57,1.4,-0.01267,1e-05,1.77051]
[1778001430157,55.01,81313.54,1.4,-0.01293,1e-05,1.8012]
[1778001435191,55.02,81303.04,1.4,-0.01305,1e-05,1.81587]
[1778001440227,55.02,81304.97,1.4,-0.01304,1e-05,1.81398]
[1778001445261,55.02,81303.51,1.4,-0.01306,1e-05,1.81661]
[1778001448282,55.03,81320.1,1.4,-0.01288,1e-05,1.79499]
[1778001454326,55.03,81319.65,1.4,-0.01288,1e-05,1.79436]
[1778001459358,55.04,81332.1,1.4,-0.01274,1e-05,1.77887]
[1778001464394,55.05,81320.39,1.4,-0.01288,1e-05,1.7953]
[1778001469428,55.05,81330.62,1.4,-0.01278,1e-05,1.78269]
[1778001474465,55.06,81334.96,1.4,-0.01274,1e-05,1.77795]
[1778001479501,55.06,81334.01,1.4,-0.01276,1e-05,1.78022]
[1778001484536,55.07,81335.69,1.4,-0.01275,1e-05,1.77898]
[1778001489571,55.07,81325.26,1.4,-0.01287,1e-05,1.7936]
[1778001494606,55.08,81315.26,1.4,-0.01299,1e-05,1.80767]
[1778001499641,55.08,81314.84,1.4,-0.013,1e-05,1.80895]
[1778001504677,55.09,81321.04,1.4,-0.01293,1e-05,1.80149]
[1778001509711,55.09,81320.18,1.4,-0.01295,1e-05,1.80343]
[1778001514747,55.1,81330.55,1.4,-0.01283,1e-05,1.78823]
[1778001519784,55.11,81333.5,1.4,-0.0128,1e-05,1.78526]
[1778001524820,55.11,81338.21,1.4,-0.01276,1e-05,1.78]
[1778001529855,55.12,81340.4,1.4,-0.01274,1e-05,1.77806]
[1778001534890,55.12,81337.18,1.4,-0.01278,1e-05,1.78325]
[1778001539924,55.13,81338.07,1.4,-0.01278,1e-05,1.78296]
[1778001544959,55.13,81345.07,1.4,-0.01271,1e-05,1.77465]
[1778001549994,55.14,81339.35,1.4,-0.01278,1e-05,1.78325]
[1778001555030,55.15,81346.01,1.4,-0.01272,1e-05,1.77539]
[1778001560065,55.15,81352.63,1.4,-0.01265,1e-05,1.7677]
[1778001565100,55.16,81350.26,1.4,-0.01269,1e-05,1.77172]
[1778001570135,55.16,81353.98,1.4,-0.01265,1e-05,1.76781]
[1778001574165,55.17,81364.89,1.4,-0.01253,1e-05,1.75223]
[1778001579197,55.18,81361.88,1.4,-0.01257,1e-05,1.75719]
[1778001585239,55.18,81364.92,1.4,-0.01254,1e-05,1.75448]
[1778001594303,55.2,81366.99,1.4,-0.01254,1e-05,1.75363]
[1778001599338,55.2,81370.23,1.4,-0.01251,1e-05,1.75045]
[1778001604376,55.21,81379.43,1.4,-0.01242,1e-05,1.73967]
[1778001609409,55.22,81366.7,1.4,-0.01257,1e-05,1.75722]
[1778001614443,55.22,81355.58,1.4,-0.0127,1e-05,1.77265]
[1778001620487,55.23,81357.21,1.4,-0.01269,1e-05,1.77161]
[1778001625520,55.24,81346.0,1.4,-0.01282,1e-05,1.78716]
[1778001630555,55.24,81348.1,1.4,-0.0128,1e-05,1.78518]
[1778001635591,55.25,81342.32,1.4,-0.01286,1e-05,1.79131]
[1778001640627,55.25,81341.63,1.4,-0.01287,1e-05,1.79296]
[1778001643655,55.25,81355.27,1.4,-0.01272,1e-05,1.77554]
[1778001648682,55.26,81365.09,1.4,-0.01262,1e-05,1.76364]
[1778001653719,55.26,81370.49,1.4,-0.01257,1e-05,1.75759]
[1778001658753,55.27,81372.82,1.4,-0.01255,1e-05,1.7556]
[1778001663788,55.28,81368.39,1.4,-0.01261,1e-05,1.76233]
[1778001667489,55.28,81382.61,1.4,-0.01246,1e-05,1.7447]
[1778001672856,55.29,81396.22,1.4,-0.01233,1e-05,1.72839]
[1778001675874,55.3,81412.45,1.4,-0.01216,1e-05,1.70858]
[1778001680908,55.3,81410.2,1.4,-0.0122,1e-05,1.7129]
[1778001685944,55.31,81405.01,1.4,-0.01226,1e-05,1.72094]
[1778001690979,55.32,81400.47,1.4,-0.01232,1e-05,1.72813]
[1778001696014,55.33,81398.98,1.4,-0.01233,1e-05,1.72916]
[1778001701052,55.34,81400.65,1.4,-0.01233,1e-05,1.72839]
[1778001706086,55.35,81408.57,1.4,-0.01226,1e-05,1.71971]
[1778001711122,55.36,81405.08,1.4,-0.01231,1e-05,1.72587]
[1778001716157,55.37,81404.09,1.4,-0.01233,1e-05,1.72853]
[1778001721197,55.38,81402.72,1.4,-0.01235,1e-05,1.73165]
[1778001723206,55.38,81418.09,1.4,-0.0122,1e-05,1.7127]
[1778001726227,55.39,81404.31,1.4,-0.01235,1e-05,1.73109]
[1778001730255,55.39,81388.98,1.4,-0.01252,1e-05,1.75179]
[1778001735290,55.4,81384.29,1.4,-0.01258,1e-05,1.75902]
[1778001740325,55.41,81394.54,1.4,-0.01248,1e-05,1.747]
[1778001745361,55.42,81399.84,1.4,-0.01244,1e-05,1.74148]
[1778001749390,55.42,81386.05,1.4,-0.01259,1e-05,1.76021]
[1778001754424,55.43,81385.26,1.4,-0.0126,1e-05,1.76011]
[1778001759459,55.44,81385.43,1.4,-0.0126,1e-05,1.76106]
[1778001764495,55.45,81395.44,1.4,-0.01251,1e-05,1.74937]
[1778001769530,55.45,81385.58,1.4,-0.01262,1e-05,1.76329]
[1778001774565,55.46,81386.46,1.4,-0.01262,1e-05,1.76323]
[1778001779601,55.47,81374.99,1.4,-0.01276,1e-05,1.77921]
[1778001784637,55.47,81367.74,1.4,-0.01284,1e-05,1.78959]
[1778001789670,55.48,81365.71,1.4,-0.01287,1e-05,1.79316]
[1778001794707,55.49,81362.79,1.4,-0.01291,1e-05,1.79789]
[1778001799740,55.49,81357.2,1.4,-0.01298,1e-05,1.8061]
[1778001804775,55.5,81361.67,1.4,-0.01294,1e-05,1.80107]
[1778001809811,55.5,81357.1,1.4,-0.013,1e-05,1.80798]
[1778001814848,55.51,81346.89,1.4,-0.0131,1e-05,1.82005]
[1778001821902,55.51,81347.54,1.4,-0.01311,1e-05,1.82026]
[1778001826935,55.52,81351.17,1.4,-0.01307,1e-05,1.81623]
[1778001831970,55.52,81348.62,1.4,-0.01311,1e-05,1.82039]
[1778001837004,55.53,81341.4,1.4,-0.01319,1e-05,1.83075]
[1778001842040,55.53,81341.97,1.4,-0.01319,1e-05,1.83064]
[1778001847075,55.54,81344.52,1.4,-0.01317,1e-05,1.82793]
[1778001852110,55.54,81342.96,1.4,-0.01319,1e-05,1.83068]
[1778001857145,55.54,81333.09,1.4,-0.01331,1e-05,1.84443]
[1778001862182,55.55,81343.6,1.4,-0.01319,1e-05,1.83091]
[1778001867240,55.55,81340.04,1.4,-0.01324,1e-05,1.83616]
[1778001872250,55.55,81333.74,1.4,-0.0133,1e-05,1.84266]
[1778001877285,55.56,81334.58,1.4,-0.01329,1e-05,1.84188]
[1778001882320,55.56,81339.64,1.4,-0.01324,1e-05,1.83558]
[1778001887356,55.56,81339.05,1.4,-0.01325,1e-05,1.83672]
[1778001892390,55.56,81339.51,1.4,-0.01324,1e-05,1.83645]
[1778001897426,55.56,81329.21,1.4,-0.01336,1e-05,1.85052]
[1778001902461,55.57,81332.0,1.4,-0.01333,1e-05,1.84699]
[1778001907496,55.57,81337.58,1.4,-0.01327,1e-05,1.83974]
[1778001912531,55.57,81340.27,1.4,-0.01324,1e-05,1.83639]
[1778001917566,55.57,81342.08,1.4,-0.01323,1e-05,1.83422]
[1778001922601,55.57,81345.21,1.4,-0.01319,1e-05,1.83031]
[1778001924407,55.57,81345.96,1.4,-0.01318,1e-05,1.82936]
[1778001924615,55.57,81346.39,1.4,-0.01318,1e-05,1.82884]
[1778001925483,55.57,81346.39,1.4,-0.01318,1e-05,1.82884]
[1778001925623,55.57,81346.37,1.4,-0.01318,1e-05,1.82892]
[1778001931665,55.57,81346.8,1.4,-0.01316,1e-05,1.82635]
[1778001936699,55.58,81345.2,1.4,-0.01318,1e-05,1.82874]
[1778001941734,55.58,81355.5,1.4,-0.01307,1e-05,1.81533]
[1778001946769,55.58,81358.48,1.4,-0.01304,1e-05,1.81178]
[1778001951814,55.58,81363.6,1.4,-0.01299,1e-05,1.80546]
[1778001956849,55.59,81365.28,1.4,-0.01297,1e-05,1.8037]
[1778001961884,55.59,81366.79,1.4,-0.01296,1e-05,1.80219]
[1778001966919,55.59,81373.89,1.4,-0.01288,1e-05,1.79342]
[1778001972961,55.6,81367.64,1.4,-0.01296,1e-05,1.80227]
[1778001978001,55.6,81369.97,1.4,-0.01294,1e-05,1.79974]
[1778001983037,55.6,81373.96,1.4,-0.0129,1e-05,1.79509]
[1778001988074,55.61,81375.27,1.4,-0.01289,1e-05,1.79399]
[1778001993108,55.61,81379.18,1.4,-0.01283,1e-05,1.78727]
[1778001998143,55.62,81390.03,1.4,-0.01272,1e-05,1.77387]
[1778002003179,55.62,81393.46,1.4,-0.01269,1e-05,1.7703]
[1778002008213,55.63,81405.42,1.4,-0.01257,1e-05,1.75578]
[1778002013248,55.63,81400.84,1.4,-0.01263,1e-05,1.76271]
[1778002018282,55.64,81396.75,1.4,-0.01268,1e-05,1.769]
[1778002023319,55.65,81395.03,1.4,-0.01271,1e-05,1.77218]
[1778002028353,55.65,81396.81,1.4,-0.01269,1e-05,1.77082]
[1778002033388,55.66,81399.34,1.4,-0.01268,1e-05,1.76851]
[1778002038422,55.67,81396.82,1.4,-0.01271,1e-05,1.77277]
[1778002043462,55.67,81392.26,1.4,-0.01277,1e-05,1.77962]
[1778002048496,55.68,81386.26,1.4,-0.01284,1e-05,1.78849]
[1778002054535,55.69,81389.31,1.4,-0.0128,1e-05,1.78329]
[1778002059571,55.69,81380.94,1.4,-0.0129,1e-05,1.79507]
[1778002064605,55.7,81377.22,1.4,-0.01295,1e-05,1.8007]
[1778002069640,55.7,81376.24,1.4,-0.01297,1e-05,1.80273]
[1778002074675,55.7,81375.24,1.4,-0.01298,1e-05,1.80475]
[1778002079711,55.71,81375.06,1.4,-0.01299,1e-05,1.80568]
[1778002085753,55.71,81375.6,1.4,-0.01299,1e-05,1.80579]
[1778002090788,55.72,81375.93,1.4,-0.01299,1e-05,1.80603]
[1778002095823,55.72,81382.31,1.4,-0.01293,1e-05,1.79835]
[1778002100859,55.73,81388.85,1.4,-0.01286,1e-05,1.79057]
[1778002105895,55.73,81401.52,1.4,-0.01273,1e-05,1.77494]
[1778002110927,55.74,81402.16,1.4,-0.01273,1e-05,1.77504]
[1778002115963,55.74,81400.49,1.4,-0.01274,1e-05,1.77585]
[1778002120998,55.75,81403.68,1.4,-0.01272,1e-05,1.77263]
[1778002126035,55.76,81403.0,1.4,-0.01273,1e-05,1.77444]
[1778002130746,55.76,81388.48,1.4,-0.0129,1e-05,1.79418]
[1778002136111,55.77,81380.5,1.4,-0.01299,1e-05,1.80531]
[1778002141143,55.77,81381.22,1.4,-0.01299,1e-05,1.80498]
[1778002146179,55.77,81381.6,1.4,-0.01299,1e-05,1.80511]
[1778002151218,55.78,81386.36,1.4,-0.01294,1e-05,1.79948]
[1778002156256,55.78,81386.23,1.4,-0.01295,1e-05,1.80029]
[1778002161289,55.79,81384.97,1.4,-0.01297,1e-05,1.80257]
[1778002166324,55.79,81385.48,1.4,-0.01297,1e-05,1.80249]
[1778002171358,55.79,81373.26,1.4,-0.01309,1e-05,1.81678]
[1778002176393,55.8,81370.91,1.4,-0.01312,1e-05,1.8204]
[1778002181428,55.8,81375.13,1.4,-0.01308,1e-05,1.81534]
[1778002186463,55.8,81379.59,1.4,-0.01303,1e-05,1.81003]
[1778002191500,55.79,81387.58,1.4,-0.01293,1e-05,1.79813]
[1778002196534,55.78,81386.88,1.4,-0.01293,1e-05,1.79717]
[1778002201570,55.77,81385.49,1.4,-0.01292,1e-05,1.7971]
[1778002206607,55.76,81387.23,1.4,-0.01289,1e-05,1.79295]
[1778002211641,55.75,81387.74,1.4,-0.01287,1e-05,1.79043]
[1778002216675,55.73,81376.39,1.4,-0.01298,1e-05,1.80343]
[1778002221709,55.72,81374.57,1.4,-0.01298,1e-05,1.80387]
[1778002226745,55.71,81372.55,1.4,-0.01299,1e-05,1.8046]
[1778002231780,55.7,81370.44,1.4,-0.01298,1e-05,1.8028]
[1778002236816,55.68,81367.1,1.4,-0.013,1e-05,1.80533]
[1778002240843,55.67,81352.01,1.4,-0.01316,1e-05,1.82374]
[1778002245879,55.67,81346.16,1.4,-0.01322,1e-05,1.83148]
[1778002250915,55.67,81343.59,1.4,-0.01325,1e-05,1.83428]
[1778002257963,55.65,81337.92,1.4,-0.01328,1e-05,1.83874]
[1778002260983,55.65,81323.48,1.4,-0.01345,1e-05,1.85775]
[1778002266018,55.65,81320.99,1.4,-0.01348,1e-05,1.86125]
[1778002271053,55.65,81327.1,1.4,-0.01341,1e-05,1.85322]
[1778002276088,55.65,81325.14,1.4,-0.01343,1e-05,1.8555]
[1778002281124,55.65,81323.45,1.4,-0.01345,1e-05,1.85788]
[1778002291193,55.65,81324.92,1.4,-0.01342,1e-05,1.85377]
[1778002296228,55.65,81319.88,1.4,-0.01347,1e-05,1.86068]
[1778002301942,55.65,81317.64,1.4,-0.0135,1e-05,1.86379]
[1778002307308,55.65,81296.03,1.4,-0.01375,1e-05,1.89322]
[1778002312341,55.65,81285.82,1.4,-0.01387,1e-05,1.90699]
[1778002317376,55.65,81288.04,1.4,-0.01384,1e-05,1.90361]
[1778002322414,55.65,81288.96,1.4,-0.01383,1e-05,1.90204]
[1778002327448,55.64,81274.98,1.4,-0.01399,1e-05,1.92099]
[1778002330468,55.64,81291.41,1.4,-0.01379,1e-05,1.89807]
[1778002335504,55.64,81292.33,1.4,-0.01378,1e-05,1.89651]
[1778002340538,55.64,81291.51,1.4,-0.01379,1e-05,1.89735]
[1778002345574,55.64,81277.43,1.4,-0.01395,1e-05,1.91641]
[1778002350607,55.63,81275.1,1.4,-0.01398,1e-05,1.91916]
[1778002355644,55.63,81274.3,1.4,-0.01396,1e-05,1.91739]
[1778002359682,55.63,81290.9,1.4,-0.01377,1e-05,1.89423]
[1778002364717,55.63,81294.25,1.4,-0.01372,1e-05,1.88941]
[1778002369752,55.63,81294.83,1.4,-0.01372,1e-05,1.8884]
[1778002374806,55.63,81307.63,1.4,-0.01357,1e-05,1.87075]
[1778002379841,55.63,81313.13,1.4,-0.0135,1e-05,1.86327]
[1778002384876,55.63,81311.93,1.4,-0.01352,1e-05,1.86495]
[1778002389916,55.63,81309.81,1.4,-0.01354,1e-05,1.86786]
[1778002394945,55.63,81308.05,1.4,-0.01356,1e-05,1.87029]
[1778002399980,55.63,81307.24,1.4,-0.01357,1e-05,1.87142]
[1778002405017,55.63,81304.41,1.4,-0.0136,1e-05,1.8753]
[1778002410051,55.63,81296.22,1.4,-0.0137,1e-05,1.8864]
[1778002415091,55.63,81296.53,1.4,-0.01368,1e-05,1.88356]
[1778002420122,55.63,81291.71,1.4,-0.01373,1e-05,1.89005]
[1778002425156,55.62,81285.59,1.4,-0.0138,1e-05,1.89828]
[1778002430191,55.62,81288.74,1.4,-0.01377,1e-05,1.89377]
[1778002435226,55.62,81287.04,1.4,-0.01378,1e-05,1.8959]
[1778002440262,55.62,81278.3,1.4,-0.01388,1e-05,1.90756]
[1778002445296,55.62,81282.05,1.4,-0.01384,1e-05,1.90205]
[1778002450332,55.62,81281.67,1.4,-0.01384,1e-05,1.90224]
[1778002455366,55.61,81283.6,1.4,-0.01381,1e-05,1.89928]
[1778002458387,55.61,81301.6,1.4,-0.0136,1e-05,1.8745]
[1778002463422,55.61,81298.89,1.4,-0.01363,1e-05,1.8781]
[1778002468457,55.61,81287.93,1.4,-0.01376,1e-05,1.89282]
[1778002473492,55.61,81290.7,1.4,-0.01371,1e-05,1.8864]
[1778002478526,55.61,81293.91,1.4,-0.01367,1e-05,1.88183]
[1778002483562,55.61,81294.55,1.4,-0.01366,1e-05,1.88077]
[1778002488598,55.61,81301.22,1.4,-0.01358,1e-05,1.87154]
[1778002493634,55.6,81301.27,1.4,-0.01358,1e-05,1.87138]
[1778002498671,55.6,81301.16,1.4,-0.01358,1e-05,1.87143]
[1778002503522,55.6,81309.13,1.4,-0.01349,1e-05,1.86057]
[1778002503709,55.6,81309.13,1.4,-0.01349,1e-05,1.86057]
[1778002508740,55.6,81311.95,1.4,-0.01345,1e-05,1.85683]
[1778002513445,55.6,81298.85,1.4,-0.01361,1e-05,1.87462]
[1778002520883,55.6,81301.19,1.4,-0.01358,1e-05,1.87141]
[1778002525918,55.6,81310.85,1.4,-0.01347,1e-05,1.85831]
[1778002530954,55.6,81307.81,1.4,-0.0135,1e-05,1.86253]
[1778002535989,55.61,81302.74,1.4,-0.01355,1e-05,1.86717]
[1778002541024,55.61,81301.63,1.4,-0.01356,1e-05,1.86879]
[1778002546060,55.61,81299.3,1.4,-0.01359,1e-05,1.87209]
[1778002551093,55.61,81292.27,1.4,-0.01367,1e-05,1.88175]
[1778002555123,55.61,81274.95,1.4,-0.01388,1e-05,1.90555]
[1778002560161,55.61,81270.15,1.4,-0.01393,1e-05,1.91198]
[1778002565192,55.61,81266.87,1.4,-0.01397,1e-05,1.91623]
[1778002568213,55.6,81290.72,1.4,-0.01368,1e-05,1.88326]
[1778002573248,55.6,81302.31,1.4,-0.01355,1e-05,1.86756]
[1778002578283,55.61,81299.78,1.4,-0.01358,1e-05,1.87113]
[1778002583317,55.61,81298.11,1.4,-0.0136,1e-05,1.87351]
[1778002588353,55.61,81297.9,1.4,-0.0136,1e-05,1.87392]
[1778002593392,55.61,81298.55,1.4,-0.01358,1e-05,1.87083]
[1778002598425,55.61,81298.36,1.4,-0.01358,1e-05,1.87126]
[1778002602229,55.61,81307.23,1.4,-0.01348,1e-05,1.85938]
[1778002602451,55.61,81312.04,1.4,-0.01343,1e-05,1.85295]
[1778002606479,55.61,81298.0,1.4,-0.01359,1e-05,1.87222]
[1778002611519,55.61,81305.95,1.4,-0.0135,1e-05,1.86168]
[1778002616554,55.61,81308.25,1.4,-0.01348,1e-05,1.85885]
[1778002621589,55.62,81307.94,1.4,-0.01348,1e-05,1.85957]
[1778002626624,55.62,81313.61,1.4,-0.01342,1e-05,1.85224]
[1778002631659,55.62,81316.75,1.4,-0.01339,1e-05,1.84833]
[1778002636695,55.62,81328.54,1.4,-0.01326,1e-05,1.83285]
[1778002641729,55.63,81332.53,1.4,-0.01322,1e-05,1.82797]
[1778002646767,55.63,81319.93,1.4,-0.01336,1e-05,1.84519]
[1778002651804,55.63,81318.88,1.4,-0.01336,1e-05,1.84455]
[1778002656836,55.63,81317.02,1.4,-0.01338,1e-05,1.84734]
[1778002661875,55.63,81315.08,1.4,-0.01341,1e-05,1.85026]
[1778002666910,55.64,81313.21,1.4,-0.01343,1e-05,1.85307]
[1778002674576,55.64,81311.13,1.4,-0.01346,1e-05,1.85635]
[1778002680001,55.64,81309.8,1.4,-0.01348,1e-05,1.85843]
[1778002685041,55.64,81312.18,1.4,-0.01345,1e-05,1.8555]
[1778002690071,55.64,81313.25,1.4,-0.01344,1e-05,1.85433]
[1778002695106,55.65,81311.97,1.4,-0.01346,1e-05,1.85634]
[1778002700142,55.65,81312.1,1.4,-0.01346,1e-05,1.85643]
[1778002705177,55.65,81310.42,1.4,-0.01348,1e-05,1.85891]
[1778002710213,55.65,81311.25,1.4,-0.01347,1e-05,1.85803]
[1778002715248,55.65,81313.0,1.4,-0.01344,1e-05,1.85358]
[1778002720283,55.65,81315.89,1.4,-0.01341,1e-05,1.84995]
[1778002725318,55.65,81311.04,1.4,-0.01347,1e-05,1.85676]
[1778002730353,55.66,81316.2,1.4,-0.01341,1e-05,1.85005]
[1778002735393,55.66,81309.99,1.4,-0.01348,1e-05,1.85866]
[1778002740426,55.66,81303.38,1.4,-0.01356,1e-05,1.86778]
[1778002745459,55.66,81299.64,1.4,-0.01361,1e-05,1.87298]
[1778002750494,55.66,81299.97,1.4,-0.0136,1e-05,1.87268]
[1778002755530,55.66,81295.25,1.4,-0.01366,1e-05,1.87924]
[1778002760566,55.66,81292.46,1.4,-0.01369,1e-05,1.88315]
[1778002765600,55.66,81284.44,1.4,-0.01379,1e-05,1.89417]
[1778002770635,55.66,81283.12,1.4,-0.0138,1e-05,1.89595]
[1778002775670,55.66,81283.39,1.4,-0.01378,1e-05,1.89319]
[1778002780705,55.66,81284.32,1.4,-0.01377,1e-05,1.89189]
[1778002786746,55.66,81289.7,1.4,-0.01371,1e-05,1.88458]
[1778002789332,55.66,81272.01,1.4,-0.01392,1e-05,1.90889]
[1778002793796,55.66,81255.57,1.4,-0.01411,1e-05,1.93146]
[1778002798831,55.66,81254.28,1.4,-0.01412,1e-05,1.93283]
[1778002803867,55.66,81234.06,1.4,-0.01436,1e-05,1.96067]
[1778002808902,55.65,81225.99,1.4,-0.01446,1e-05,1.9713]
[1778002813937,55.65,81225.91,1.4,-0.01445,1e-05,1.97066]
[1778002818972,55.64,81229.76,1.4,-0.0144,1e-05,1.96447]
[1778002824008,55.64,81233.66,1.4,-0.01435,1e-05,1.95838]
[1778002829042,55.63,81239.88,1.4,-0.01426,1e-05,1.94904]
[1778002831399,55.63,81238.94,1.4,-0.01428,1e-05,1.95025]
[1778002831460,55.63,81239.86,1.4,-0.01425,1e-05,1.94643]
[1778002832693,55.63,81239.86,1.4,-0.01425,1e-05,1.94643]
[1778002832743,55.63,81245.76,1.4,-0.01417,1e-05,1.93795]
[1778002838114,55.63,81254.83,1.4,-0.01406,1e-05,1.92488]
[1778002843150,55.63,81260.99,1.4,-0.01398,1e-05,1.91596]
[1778002848185,55.63,81271.16,1.4,-0.01386,1e-05,1.90169]
[1778002853224,55.62,81265.84,1.4,-0.01392,1e-05,1.90877]
[1778002859263,55.62,81269.14,1.4,-0.01388,1e-05,1.90386]
[1778002864299,55.62,81277.43,1.4,-0.01378,1e-05,1.89218]
[1778002869338,55.62,81283.48,1.4,-0.01371,1e-05,1.88374]
[1778002874371,55.62,81271.76,1.4,-0.01384,1e-05,1.89961]
[1778002879408,55.62,81273.03,1.4,-0.01383,1e-05,1.89757]
[1778002884444,55.61,81274.68,1.4,-0.0138,1e-05,1.89501]
[1778002891495,55.61,81280.62,1.4,-0.01371,1e-05,1.88414]
[1778002896529,55.61,81288.33,1.4,-0.01362,1e-05,1.87344]
[1778002901563,55.61,81289.05,1.4,-0.01361,1e-05,1.87236]
[1778002906598,55.61,81286.13,1.4,-0.01365,1e-05,1.87619]
[1778002911633,55.61,81288.89,1.4,-0.01361,1e-05,1.87232]
[1778002916668,55.61,81289.96,1.4,-0.0136,1e-05,1.87078]
[1778002921704,55.61,81289.38,1.4,-0.01361,1e-05,1.87151]
[1778002926738,55.61,81291.53,1.4,-0.01358,1e-05,1.86854]
[1778002931773,55.61,81292.08,1.4,-0.01357,1e-05,1.86775]
[1778002936808,55.61,81292.42,1.4,-0.01357,1e-05,1.86725]
[1778002941842,55.61,81292.42,1.4,-0.01357,1e-05,1.86719]
[1778002946877,55.61,81293.58,1.4,-0.01355,1e-05,1.86557]
[1778002951917,55.61,81294.08,1.4,-0.01353,1e-05,1.86249]
[1778002956952,55.61,81294.3,1.4,-0.01353,1e-05,1.86215]
[1778002961987,55.61,81295.2,1.4,-0.01352,1e-05,1.8609]
[1778002967022,55.61,81295.22,1.4,-0.01352,1e-05,1.86085]
[1778002972057,55.61,81295.57,1.4,-0.01351,1e-05,1.86034]
[1778002978099,55.6,81297.17,1.4,-0.0135,1e-05,1.85815]
[1778002983135,55.6,81297.24,1.4,-0.01349,1e-05,1.85805]
[1778002988170,55.6,81292.6,1.4,-0.01355,1e-05,1.86429]
[1778002993205,55.6,81293.76,1.4,-0.01353,1e-05,1.86266]
[1778002998242,55.6,81287.55,1.4,-0.01361,1e-05,1.87098]
[1778003003275,55.6,81284.65,1.4,-0.01364,1e-05,1.87477]
[1778003008309,55.6,81285.29,1.4,-0.01363,1e-05,1.87373]
[1778003013346,55.6,81283.91,1.4,-0.01363,1e-05,1.87308]
[1778003018380,55.6,81283.9,1.4,-0.01363,1e-05,1.87295]
[1778003023415,55.6,81281.99,1.4,-0.01365,1e-05,1.87542]
[1778003028451,55.6,81281.48,1.4,-0.01365,1e-05,1.87595]
[1778003033485,55.6,81281.44,1.4,-0.01365,1e-05,1.87584]
[1778003038520,55.6,81282.37,1.4,-0.01364,1e-05,1.87441]
[1778003043555,55.59,81284.04,1.4,-0.01362,1e-05,1.87199]
[1778003048590,55.59,81283.36,1.4,-0.01362,1e-05,1.87277]
[1778003053625,55.59,81277.5,1.4,-0.01369,1e-05,1.88062]
[1778003059667,55.59,81288.17,1.4,-0.01356,1e-05,1.86499]
[1778003064705,55.57,81289.21,1.4,-0.01353,1e-05,1.86156]
[1778003069740,55.56,81286.74,1.4,-0.01354,1e-05,1.8624]
[1778003074775,55.54,81281.24,1.4,-0.01356,1e-05,1.86452]
[1778003079813,55.52,81276.9,1.4,-0.01359,1e-05,1.86797]
[1778003084845,55.52,81273.8,1.4,-0.01361,1e-05,1.87078]
[1778003089881,55.52,81266.37,1.4,-0.0137,1e-05,1.88103]
[1778003094915,55.52,81264.32,1.4,-0.01373,1e-05,1.88392]
[1778003099951,55.52,81259.37,1.4,-0.01378,1e-05,1.89078]
[1778003104985,55.52,81259.07,1.4,-0.01379,1e-05,1.89125]
[1778003110021,55.52,81263.83,1.4,-0.01373,1e-05,1.88479]
[1778003115055,55.51,81262.36,1.4,-0.01373,1e-05,1.8849]
[1778003120091,55.49,81260.8,1.4,-0.01373,1e-05,1.88463]
[1778003125125,55.48,81259.01,1.4,-0.01373,1e-05,1.88469]
[1778003130159,55.46,81257.55,1.4,-0.01373,1e-05,1.88432]
[1778003135195,55.45,81255.65,1.4,-0.01373,1e-05,1.88323]
[1778003140231,55.45,81255.33,1.4,-0.01372,1e-05,1.88285]
[1778003145271,55.43,81263.77,1.4,-0.0136,1e-05,1.86892]
[1778003150301,55.42,81263.52,1.4,-0.01359,1e-05,1.86693]
[1778003155336,55.41,81261.82,1.4,-0.01359,1e-05,1.86694]
[1778003160372,55.39,81250.15,1.4,-0.0137,1e-05,1.88061]
[1778003165408,55.38,81246.66,1.4,-0.01373,1e-05,1.88352]
[1778003170441,55.37,81238.38,1.4,-0.01381,1e-05,1.89294]
[1778003175479,55.36,81229.71,1.4,-0.01391,1e-05,1.90443]
[1778003180512,55.35,81226.67,1.4,-0.01392,1e-05,1.906]
[1778003185546,55.34,81218.88,1.4,-0.01401,1e-05,1.91571]
[1778003190582,55.33,81218.22,1.4,-0.014,1e-05,1.91442]
[1778003195617,55.31,81224.48,1.4,-0.01388,1e-05,1.90067]
[1778003200652,55.3,81223.47,1.4,-0.01387,1e-05,1.89948]
[1778003205688,55.28,81222.59,1.4,-0.01386,1e-05,1.89814]
[1778003211729,55.26,81220.12,1.4,-0.01386,1e-05,1.8985]
[1778003216769,55.25,81220.37,1.4,-0.01384,1e-05,1.89561]
[1778003222808,55.23,81221.88,1.4,-0.0138,1e-05,1.89053]
[1778003227844,55.21,81222.12,1.4,-0.01377,1e-05,1.88773]
[1778003233885,55.19,81221.64,1.4,-0.01375,1e-05,1.88547]
[1778003239928,55.18,81221.11,1.4,-0.01374,1e-05,1.88331]
[1778003245970,55.16,81220.69,1.4,-0.01371,1e-05,1.88054]
[1778003252012,55.14,81220.61,1.4,-0.01367,1e-05,1.87546]
[1778003257047,55.13,81220.25,1.4,-0.01366,1e-05,1.8741]
[1778003262088,55.13,81230.05,1.4,-0.01354,1e-05,1.86049]
[1778003267121,55.12,81233.11,1.4,-0.0135,1e-05,1.85571]
[1778003272158,55.11,81236.21,1.4,-0.01345,1e-05,1.84989]
[1778003279207,55.1,81238.3,1.4,-0.01341,1e-05,1.84417]
[1778003284242,55.09,81243.62,1.4,-0.01334,1e-05,1.83596]
[1778003291292,55.09,81246.32,1.4,-0.01331,1e-05,1.8326]
[1778003296326,55.08,81246.67,1.4,-0.01329,1e-05,1.83017]
[1778003302368,55.06,81247.26,1.4,-0.01326,1e-05,1.82703]
[1778003307403,55.05,81250.66,1.4,-0.0132,1e-05,1.82053]
[1778003313451,55.05,81252.77,1.4,-0.01316,1e-05,1.81465]
[1778003319098,55.04,81282.2,1.4,-0.01282,1e-05,1.77441]
[1778003324525,55.05,81288.99,1.4,-0.01275,1e-05,1.76654]
[1778003329561,55.05,81294.41,1.4,-0.0127,1e-05,1.7605]
[1778003334608,55.06,81303.0,1.4,-0.01261,1e-05,1.75041]
[1778003339634,55.07,81304.58,1.4,-0.0126,1e-05,1.74954]
[1778003344670,55.07,81311.16,1.4,-0.01253,1e-05,1.74073]
[1778003351719,55.06,81317.73,1.4,-0.01245,1e-05,1.73061]
[1778003356754,55.05,81317.33,1.4,-0.01244,1e-05,1.73007]
[1778003362795,55.04,81314.58,1.4,-0.01246,1e-05,1.73234]
[1778003367830,55.04,81306.57,1.4,-0.01254,1e-05,1.74165]
[1778003372865,55.03,81306.66,1.4,-0.01251,1e-05,1.73817]
[1778003377901,55.02,81306.82,1.4,-0.0125,1e-05,1.73691]
[1778003381928,55.02,81291.04,1.4,-0.01267,1e-05,1.75663]
[1778003386963,55.01,81283.52,1.4,-0.01274,1e-05,1.76518]
[1778003391999,55.0,81285.88,1.4,-0.0127,1e-05,1.76076]
[1778003398039,54.99,81287.32,1.4,-0.01268,1e-05,1.75729]
[1778003401061,54.98,81272.94,1.4,-0.01283,1e-05,1.7754]
[1778003406097,54.97,81268.08,1.4,-0.01287,1e-05,1.78027]
[1778003411131,54.96,81268.31,1.4,-0.01285,1e-05,1.77808]
[1778003417173,54.95,81269.8,1.4,-0.01282,1e-05,1.77422]
[1778003422208,54.94,81276.33,1.4,-0.01273,1e-05,1.76406]
[1778003427245,54.93,81277.15,1.4,-0.01271,1e-05,1.76153]
[1778003432278,54.92,81277.36,1.4,-0.01268,1e-05,1.75752]
[1778003437316,54.91,81276.32,1.4,-0.01268,1e-05,1.75747]
[1778003442348,54.9,81276.8,1.4,-0.01267,1e-05,1.75542]
[1778003447383,54.9,81276.91,1.4,-0.01265,1e-05,1.75388]
[1778003452419,54.89,81292.83,1.4,-0.01247,1e-05,1.73176]
[1778003457453,54.88,81301.41,1.4,-0.01236,1e-05,1.71954]
[1778003463495,54.87,81298.27,1.4,-0.01239,1e-05,1.72231]
[1778003468534,54.86,81292.42,1.4,-0.01244,1e-05,1.7288]
[1778003474572,54.86,81291.85,1.4,-0.01244,1e-05,1.72819]
[1778003480226,54.85,81291.6,1.4,-0.01243,1e-05,1.72718]
[1778003485654,54.84,81291.13,1.4,-0.01242,1e-05,1.7267]
[1778003491695,54.83,81290.44,1.4,-0.0124,1e-05,1.72405]
[1778003500366,54.82,81289.79,1.4,-0.0124,1e-05,1.723]
[1778003506801,54.81,81294.0,1.4,-0.01234,1e-05,1.71639]
[1778003511836,54.81,81287.0,1.4,-0.01241,1e-05,1.72444]
[1778003517879,54.8,81287.7,1.4,-0.01239,1e-05,1.72227]
[1778003522913,54.79,81289.22,1.4,-0.01237,1e-05,1.71926]
[1778003527952,54.78,81296.17,1.4,-0.01228,1e-05,1.7093]
[1778003532985,54.78,81296.93,1.4,-0.01227,1e-05,1.70737]
[1778003538020,54.77,81295.8,1.4,-0.01227,1e-05,1.70789]
[1778003543054,54.77,81294.8,1.4,-0.01227,1e-05,1.70825]
[1778003548089,54.76,81293.28,1.4,-0.01228,1e-05,1.70928]
[1778003554131,54.75,81292.35,1.4,-0.01227,1e-05,1.70715]
[1778003559166,54.75,81285.29,1.4,-0.01234,1e-05,1.71536]
[1778003564201,54.74,81286.13,1.4,-0.01232,1e-05,1.71331]
[1778003569235,54.74,81279.2,1.4,-0.01239,1e-05,1.72127]
[1778003574274,54.73,81281.2,1.4,-0.01235,1e-05,1.71744]
[1778003579307,54.72,81272.36,1.4,-0.01244,1e-05,1.7278]
[1778003584342,54.71,81276.51,1.4,-0.01239,1e-05,1.72131]
[1778003588371,54.71,81291.57,1.4,-0.01222,1e-05,1.70111]
[1778003591701,54.7,81293.14,1.4,-0.0122,1e-05,1.69856]
[1778003592233,54.7,81293.14,1.4,-0.0122,1e-05,1.69856]
[1778003597079,54.7,81292.09,1.4,-0.0122,1e-05,1.699]
[1778003597433,54.7,81292.0,1.4,-0.0122,1e-05,1.69894]
[1778003602469,54.69,81291.9,1.4,-0.01219,1e-05,1.69817]
[1778003603878,54.69,81291.9,1.4,-0.01219,1e-05,1.69817]
[1778003604510,54.69,81291.9,1.4,-0.01219,1e-05,1.69817]
[1778003605299,54.69,81284.43,1.4,-0.01227,1e-05,1.70741]
[1778003605489,54.69,81284.43,1.4,-0.01227,1e-05,1.70722]
[1778003607969,54.69,81283.65,1.4,-0.01227,1e-05,1.70783]
[1778003608510,54.68,81283.62,1.4,-0.01227,1e-05,1.70768]
[1778003613545,54.68,81283.85,1.4,-0.01225,1e-05,1.70418]
[1778003616177,54.68,81283.51,1.4,-0.01225,1e-05,1.70443]
[1778003616224,54.68,81283.9,1.4,-0.01224,1e-05,1.70374]
[1778003621600,54.67,81283.97,1.4,-0.01223,1e-05,1.70253]
[1778003627643,54.66,81288.82,1.4,-0.01217,1e-05,1.69524]
[1778003637713,54.65,81289.65,1.4,-0.01215,1e-05,1.69248]
[1778003642748,54.65,81289.94,1.4,-0.01214,1e-05,1.69127]
[1778003647784,54.64,81292.22,1.4,-0.01211,1e-05,1.68754]
[1778003652818,54.64,81296.96,1.4,-0.01205,1e-05,1.68069]
[1778003657853,54.63,81293.91,1.4,-0.01208,1e-05,1.68381]
[1778003662888,54.63,81293.25,1.4,-0.01208,1e-05,1.68388]
[1778003668930,54.62,81292.69,1.4,-0.01208,1e-05,1.68368]
[1778003669939,54.62,81277.91,1.4,-0.01223,1e-05,1.70247]
[1778003674973,54.61,81271.89,1.4,-0.01228,1e-05,1.70702]
[1778003680020,54.61,81272.91,1.4,-0.01226,1e-05,1.70472]
[1778003686060,54.6,81271.67,1.4,-0.01226,1e-05,1.70514]
[1778003691094,54.59,81270.89,1.4,-0.01226,1e-05,1.70518]
[1778003696130,54.59,81268.58,1.4,-0.01228,1e-05,1.7072]
[1778003702171,54.58,81269.21,1.4,-0.01226,1e-05,1.70525]
[1778003707207,54.57,81268.8,1.4,-0.01226,1e-05,1.70485]
[1778003712246,54.57,81268.2,1.4,-0.01226,1e-05,1.70471]
[1778003717276,54.56,81265.16,1.4,-0.01228,1e-05,1.70771]
[1778003722310,54.55,81265.03,1.4,-0.01228,1e-05,1.70693]
[1778003727346,54.55,81272.13,1.4,-0.01219,1e-05,1.69689]
[1778003732381,54.54,81272.32,1.4,-0.01217,1e-05,1.69357]
[1778003737416,54.54,81271.99,1.4,-0.01216,1e-05,1.69318]
[1778003741445,54.53,81250.3,1.4,-0.0124,1e-05,1.72052]
[1778003746480,54.53,81244.73,1.4,-0.01245,1e-05,1.72649]
[1778003751517,54.52,81242.64,1.4,-0.01246,1e-05,1.72814]
[1778003756551,54.51,81241.23,1.4,-0.01247,1e-05,1.72892]
[1778003761585,54.5,81237.25,1.4,-0.0125,1e-05,1.73306]
[1778003766619,54.5,81236.43,1.4,-0.0125,1e-05,1.73308]
[1778003771655,54.49,81250.67,1.4,-0.01234,1e-05,1.71357]
[1778003776690,54.49,81250.35,1.4,-0.01233,1e-05,1.71312]
[1778003782733,54.48,81253.27,1.4,-0.01229,1e-05,1.70831]
[1778003787768,54.47,81254.84,1.4,-0.01227,1e-05,1.70546]
[1778003792808,54.47,81254.38,1.4,-0.01225,1e-05,1.70302]
[1778003799851,54.46,81251.7,1.4,-0.01227,1e-05,1.70536]
[1778003804886,54.46,81253.02,1.4,-0.01225,1e-05,1.70284]
[1778003809921,54.45,81253.34,1.4,-0.01224,1e-05,1.70162]
[1778003814957,54.45,81259.27,1.4,-0.01217,1e-05,1.69321]
[1778003820014,54.44,81259.54,1.4,-0.01216,1e-05,1.69215]
[1778003825039,54.44,81259.48,1.4,-0.01216,1e-05,1.69155]
[1778003830074,54.43,81254.35,1.4,-0.01221,1e-05,1.69744]
[1778003835110,54.43,81255.96,1.4,-0.01218,1e-05,1.69464]
[1778003840145,54.42,81253.56,1.4,-0.0122,1e-05,1.69702]
[1778003845180,54.42,81240.41,1.4,-0.01234,1e-05,1.71324]
[1778003850215,54.41,81227.22,1.4,-0.01248,1e-05,1.7296]
[1778003855250,54.41,81221.45,1.4,-0.01252,1e-05,1.73395]
[1778003860285,54.4,81220.63,1.4,-0.01252,1e-05,1.73406]
[1778003865321,54.4,81220.24,1.4,-0.01252,1e-05,1.73362]
[1778003870356,54.39,81219.67,1.4,-0.01251,1e-05,1.73343]
[1778003875390,54.38,81217.56,1.4,-0.01253,1e-05,1.73523]
[1778003880424,54.38,81218.19,1.4,-0.01251,1e-05,1.73346]
[1778003885461,54.37,81221.61,1.4,-0.01247,1e-05,1.72805]
[1778003890501,54.37,81228.31,1.4,-0.01239,1e-05,1.71846]
[1778003896541,54.36,81233.9,1.4,-0.01232,1e-05,1.71031]
[1778003901573,54.36,81232.79,1.4,-0.01233,1e-05,1.71107]
[1778003906610,54.35,81232.52,1.4,-0.01232,1e-05,1.71075]
[1778003912650,54.35,81231.05,1.4,-0.01232,1e-05,1.70949]
[1778003917686,54.34,81231.03,1.4,-0.01231,1e-05,1.70888]
[1778003922720,54.34,81230.61,1.4,-0.01231,1e-05,1.70879]
[1778003927755,54.33,81229.83,1.4,-0.01231,1e-05,1.70918]
[1778003932792,54.33,81230.0,1.4,-0.01231,1e-05,1.70834]
[1778003937827,54.33,81229.6,1.4,-0.01231,1e-05,1.70825]
[1778003942861,54.32,81229.58,1.4,-0.0123,1e-05,1.70767]
[1778003948904,54.32,81229.38,1.4,-0.0123,1e-05,1.70722]
[1778003953938,54.31,81228.67,1.4,-0.0123,1e-05,1.70755]
[1778003958973,54.31,81227.56,1.4,-0.01231,1e-05,1.70839]
[1778003968035,54.3,81229.0,1.4,-0.01228,1e-05,1.70544]
[1778003973684,54.3,81219.85,1.4,-0.01236,1e-05,1.71448]
[1778003979116,54.29,81219.09,1.4,-0.01236,1e-05,1.71466]
[1778003984151,54.29,81219.93,1.4,-0.01235,1e-05,1.71289]
[1778003989185,54.29,81220.5,1.4,-0.01234,1e-05,1.71148]
[1778003994221,54.28,81225.83,1.4,-0.01227,1e-05,1.7039]
[1778003999255,54.28,81226.4,1.4,-0.01226,1e-05,1.70258]
[1778004004293,54.27,81235.9,1.4,-0.01215,1e-05,1.68977]
[1778004009180,54.27,81248.15,1.4,-0.01202,1e-05,1.6737]
[1778004009328,54.27,81249.14,1.4,-0.01201,1e-05,1.67237]
[1778004011845,54.27,81249.63,1.4,-0.012,1e-05,1.67169]
[1778004011907,54.27,81257.62,1.4,-0.01192,1e-05,1.66139]
[1778004012295,54.27,81257.62,1.4,-0.01192,1e-05,1.66139]
[1778004012382,54.27,81258.18,1.4,-0.01191,1e-05,1.66068]
[1778004013063,54.27,81258.18,1.4,-0.01191,1e-05,1.66068]
[1778004013983,54.27,81258.87,1.4,-0.0119,1e-05,1.65971]
[1778004019402,54.27,81263.64,1.4,-0.01185,1e-05,1.65345]
[1778004022419,54.27,81279.18,1.4,-0.01168,1e-05,1.63375]
[1778004027454,54.27,81286.2,1.4,-0.01161,1e-05,1.62497]
[1778004032491,54.27,81287.94,1.4,-0.01158,1e-05,1.62068]
[1778004036110,54.27,81285.49,1.4,-0.0116,1e-05,1.62377]
[1778004036517,54.27,81286.13,1.4,-0.0116,1e-05,1.62298]
[1778004041552,54.27,81286.5,1.4,-0.01159,1e-05,1.62256]
[1778004046586,54.27,81283.44,1.4,-0.01163,1e-05,1.62643]
[1778004051623,54.27,81291.02,1.4,-0.01155,1e-05,1.61698]
[1778004056657,54.27,81297.31,1.4,-0.01148,1e-05,1.60929]
[1778004061692,54.27,81295.85,1.4,-0.0115,1e-05,1.61122]
[1778004065720,54.27,81309.46,1.4,-0.01136,1e-05,1.59452]
[1778004070755,54.27,81313.24,1.4,-0.01132,1e-05,1.59013]
[1778004075790,54.27,81304.44,1.4,-0.01142,1e-05,1.6012]
[1778004080826,54.28,81307.76,1.4,-0.01138,1e-05,1.59731]
[1778004086867,54.28,81307.23,1.4,-0.01139,1e-05,1.5982]
[1778004091903,54.28,81297.79,1.4,-0.01147,1e-05,1.60788]
[1778004097945,54.28,81303.85,1.4,-0.01141,1e-05,1.6006]
[1778004102980,54.28,81298.8,1.4,-0.01147,1e-05,1.60699]
[1778004108016,54.28,81292.5,1.4,-0.01153,1e-05,1.6149]
[1778004111533,54.28,81290.05,1.4,-0.01156,1e-05,1.61799]
[1778004112131,54.28,81290.05,1.4,-0.01156,1e-05,1.61799]
[1778004112045,54.28,81278.18,1.4,-0.01168,1e-05,1.63281]
[1778004112846,54.28,81278.18,1.4,-0.01168,1e-05,1.63281]
[1778004114821,54.28,81273.41,1.4,-0.01173,1e-05,1.63877]
[1778004115066,54.28,81270.65,1.4,-0.01176,1e-05,1.64222]
[1778004120102,54.28,81271.27,1.4,-0.01175,1e-05,1.64126]
[1778004125136,54.28,81276.31,1.4,-0.0117,1e-05,1.63478]
[1778004130171,54.28,81276.3,1.4,-0.0117,1e-05,1.63466]
[1778004135210,54.28,81277.96,1.4,-0.01168,1e-05,1.63247]
[1778004140242,54.28,81277.84,1.4,-0.01168,1e-05,1.63251]
[1778004145278,54.28,81279.0,1.4,-0.01167,1e-05,1.63095]
[1778004150313,54.28,81278.35,1.4,-0.01167,1e-05,1.63167]
[1778004155348,54.28,81278.84,1.4,-0.01165,1e-05,1.6288]
[1778004160383,54.27,81278.88,1.4,-0.01165,1e-05,1.62867]
[1778004165418,54.27,81281.79,1.4,-0.01162,1e-05,1.62496]
[1778004172467,54.27,81285.97,1.4,-0.01158,1e-05,1.61977]
[1778004177502,54.27,81276.4,1.4,-0.01168,1e-05,1.63176]
[1778004182537,54.27,81271.07,1.4,-0.01173,1e-05,1.63837]
[1778004187572,54.27,81263.3,1.4,-0.01181,1e-05,1.64803]
[1778004192616,54.27,81263.64,1.4,-0.01181,1e-05,1.64733]
[1778004197646,54.27,81272.26,1.4,-0.01171,1e-05,1.63625]
[1778004202681,54.27,81273.84,1.4,-0.0117,1e-05,1.63408]
[1778004207716,54.27,81271.2,1.4,-0.01172,1e-05,1.6372]
[1778004213758,54.27,81273.16,1.4,-0.01168,1e-05,1.6323]
[1778004218794,54.26,81277.27,1.4,-0.01164,1e-05,1.62698]
[1778004224836,54.26,81278.68,1.4,-0.01162,1e-05,1.62502]
[1778004229871,54.26,81276.9,1.4,-0.01164,1e-05,1.62708]
[1778004234906,54.26,81274.73,1.4,-0.01166,1e-05,1.62958]
[1778004239941,54.26,81278.43,1.4,-0.01162,1e-05,1.62475]
[1778004244976,54.26,81276.94,1.4,-0.01164,1e-05,1.62638]
[1778004250014,54.26,81277.64,1.4,-0.01163,1e-05,1.6253]
[1778004255046,54.26,81288.12,1.4,-0.01152,1e-05,1.6121]
[1778004260086,54.26,81286.75,1.4,-0.01153,1e-05,1.61375]
[1778004265116,54.25,81284.88,1.4,-0.01155,1e-05,1.61602]
[1778004271157,54.25,81282.84,1.4,-0.01155,1e-05,1.61635]
[1778004276193,54.25,81283.79,1.4,-0.01154,1e-05,1.61513]
[1778004281228,54.25,81285.21,1.4,-0.01153,1e-05,1.61342]
[1778004286263,54.26,81282.59,1.4,-0.01156,1e-05,1.61675]
[1778004291300,54.26,81287.36,1.4,-0.01151,1e-05,1.61091]
[1778004296335,54.26,81285.27,1.4,-0.01153,1e-05,1.61366]
[1778004301370,54.26,81292.06,1.4,-0.01146,1e-05,1.60543]
[1778004306406,54.26,81281.04,1.4,-0.01158,1e-05,1.61932]
[1778004311440,54.26,81283.34,1.4,-0.01156,1e-05,1.61654]
[1778004316475,54.26,81287.15,1.4,-0.01152,1e-05,1.61189]
[1778004321510,54.26,81283.76,1.4,-0.01155,1e-05,1.61618]
[1778004326554,54.26,81280.09,1.4,-0.01159,1e-05,1.62082]
[1778004331589,54.26,81278.22,1.4,-0.0116,1e-05,1.62104]
[1778004336624,54.26,81276.61,1.4,-0.01161,1e-05,1.6231]
[1778004341659,54.26,81275.51,1.4,-0.01163,1e-05,1.62453]
[1778004347701,54.26,81274.73,1.4,-0.01163,1e-05,1.62557]
[1778004352736,54.26,81273.84,1.4,-0.01164,1e-05,1.62675]
[1778004357771,54.26,81275.21,1.4,-0.01163,1e-05,1.62506]
[1778004362813,54.26,81275.64,1.4,-0.01163,1e-05,1.6246]
[1778004365834,54.26,81288.86,1.4,-0.01149,1e-05,1.60824]
[1778004369862,54.27,81310.13,1.4,-0.01127,1e-05,1.58225]
[1778004374897,54.27,81309.2,1.4,-0.01129,1e-05,1.58383]
[1778004379936,54.27,81318.09,1.4,-0.0112,1e-05,1.57347]
[1778004384969,54.28,81322.18,1.4,-0.01116,1e-05,1.56904]
[1778004390004,54.28,81322.75,1.4,-0.01116,1e-05,1.56895]
[1778004395040,54.28,81322.42,1.4,-0.01116,1e-05,1.56782]
[1778004401082,54.29,81322.24,1.4,-0.01116,1e-05,1.56873]
[1778004406115,54.29,81322.47,1.4,-0.01117,1e-05,1.56913]
[1778004411151,54.3,81328.37,1.4,-0.01111,1e-05,1.56245]
[1778004416186,54.3,81330.45,1.4,-0.0111,1e-05,1.56071]
[1778004421222,54.31,81338.87,1.4,-0.01102,1e-05,1.55121]
[1778004426258,54.31,81335.21,1.4,-0.01106,1e-05,1.55631]
[1778004431299,54.32,81335.95,1.4,-0.01106,1e-05,1.55604]
[1778004436327,54.32,81337.26,1.4,-0.01105,1e-05,1.55508]
[1778004441362,54.32,81325.57,1.4,-0.01117,1e-05,1.56977]
[1778004446399,54.33,81329.29,1.4,-0.01114,1e-05,1.56577]
[1778004451439,54.33,81335.95,1.4,-0.01106,1e-05,1.55618]
[1778004453448,54.33,81355.07,1.4,-0.01087,1e-05,1.53352]
[1778004456469,54.34,81368.61,1.4,-0.01074,1e-05,1.51795]
[1778004461515,54.34,81390.75,1.4,-0.01054,1e-05,1.49291]
[1778004466330,54.35,81385.13,1.4,-0.0106,1e-05,1.50039]
[1778004466550,54.35,81385.2,1.4,-0.0106,1e-05,1.50052]
[1778004471585,54.36,81392.88,1.4,-0.01054,1e-05,1.49262]
[1778004477219,54.37,81392.59,1.4,-0.01055,1e-05,1.49429]
[1778004480127,54.37,81397.84,1.4,-0.0105,1e-05,1.4884]
[1778004480219,54.37,81397.86,1.4,-0.0105,1e-05,1.4886]
[1778004482048,54.37,81397.86,1.4,-0.0105,1e-05,1.48883]
[1778004482149,54.37,81392.86,1.4,-0.01055,1e-05,1.49488]
[1778004487289,54.38,81379.45,1.4,-0.01069,1e-05,1.51166]
[1778004488708,54.38,81365.83,1.4,-0.01083,1e-05,1.52815]
[1778004493743,54.39,81353.72,1.4,-0.01095,1e-05,1.54328]
[1778004498778,54.39,81360.24,1.4,-0.01089,1e-05,1.53615]
[1778004503814,54.4,81358.79,1.4,-0.01091,1e-05,1.53858]
[1778004508848,54.4,81358.51,1.4,-0.01092,1e-05,1.53959]
[1778004513884,54.41,81361.83,1.4,-0.01088,1e-05,1.53421]
[1778004518917,54.41,81365.05,1.4,-0.01085,1e-05,1.53106]
[1778004524960,54.42,81370.69,1.4,-0.01081,1e-05,1.52522]
[1778004529994,54.42,81374.14,1.4,-0.01078,1e-05,1.5219]
[1778004535031,54.43,81368.39,1.4,-0.01084,1e-05,1.5295]
[1778004540065,54.43,81367.28,1.4,-0.01086,1e-05,1.53157]
[1778004545101,54.44,81356.9,1.4,-0.01097,1e-05,1.54464]
[1778004550137,54.44,81353.97,1.4,-0.011,1e-05,1.54879]
[1778004555172,54.45,81349.07,1.4,-0.01105,1e-05,1.55528]
[1778004561213,54.45,81349.73,1.4,-0.01105,1e-05,1.55517]
[1778004566248,54.45,81350.15,1.4,-0.01105,1e-05,1.55523]
[1778004571284,54.46,81353.77,1.4,-0.01101,1e-05,1.54947]
[1778004576321,54.46,81347.25,1.4,-0.01108,1e-05,1.55777]
[1778004582362,54.47,81351.23,1.4,-0.01104,1e-05,1.55374]
[1778004587397,54.47,81347.36,1.4,-0.01109,1e-05,1.55891]
[1778004592432,54.47,81347.09,1.4,-0.01109,1e-05,1.55972]
[1778004597467,54.48,81348.02,1.4,-0.01109,1e-05,1.55907]
[1778004602501,54.48,81353.08,1.4,-0.01104,1e-05,1.55349]
[1778004607537,54.48,81350.49,1.4,-0.01107,1e-05,1.55712]
[1778004612572,54.49,81348.72,1.4,-0.01109,1e-05,1.55972]
[1778004617607,54.49,81351.84,1.4,-0.01107,1e-05,1.55643]
[1778004619621,54.49,81366.28,1.4,-0.01092,1e-05,1.53935]
[1778004624657,54.5,81370.43,1.4,-0.01089,1e-05,1.53505]
[1778004629693,54.5,81378.56,1.4,-0.01082,1e-05,1.52613]
[1778004634727,54.51,81377.93,1.4,-0.01081,1e-05,1.52558]
[1778004639762,54.51,81388.08,1.4,-0.01072,1e-05,1.51446]
[1778004644810,54.52,81394.88,1.4,-0.01066,1e-05,1.50742]
[1778004649835,54.53,81394.8,1.4,-0.01067,1e-05,1.50847]
[1778004654867,54.53,81393.58,1.4,-0.01069,1e-05,1.51084]
[1778004659902,54.54,81405.23,1.4,-0.01059,1e-05,1.49821]
[1778004664938,54.55,81410.79,1.4,-0.01054,1e-05,1.49279]
[1778004669973,54.55,81410.31,1.4,-0.01056,1e-05,1.4944]
[1778004675555,54.56,81412.18,1.4,-0.01054,1e-05,1.49305]
[1778004677243,54.57,81457.53,1.4,-0.01013,1e-05,1.44203]
[1778004680048,54.57,81442.85,1.4,-0.01027,1e-05,1.45926]
[1778004685083,54.58,81453.32,1.4,-0.01018,1e-05,1.44875]
[1778004690116,54.61,81440.39,1.4,-0.01033,1e-05,1.46743]
[1778004696158,54.62,81432.84,1.4,-0.0104,1e-05,1.47559]
[1778004701193,54.63,81432.45,1.4,-0.01042,1e-05,1.47731]
[1778004703208,54.65,81418.97,1.4,-0.01057,1e-05,1.49566]
[1778004708842,54.67,81417.26,1.4,-0.01061,1e-05,1.5009]
[1778004714289,54.68,81414.81,1.4,-0.01064,1e-05,1.50478]
[1778004719320,54.68,81413.63,1.4,-0.01066,1e-05,1.50706]
[1778004724355,54.69,81420.57,1.4,-0.0106,1e-05,1.49987]
[1778004729389,54.7,81434.22,1.4,-0.01048,1e-05,1.48497]
[1778004734425,54.7,81443.43,1.4,-0.0104,1e-05,1.47543]
[1778004739467,54.71,81442.62,1.4,-0.01042,1e-05,1.47746]
[1778004744498,54.72,81439.72,1.4,-0.01045,1e-05,1.48195]
[1778004748526,54.73,81453.75,1.4,-0.01033,1e-05,1.46678]
[1778004753565,54.73,81450.73,1.4,-0.01035,1e-05,1.46944]
[1778004758596,54.74,81445.59,1.4,-0.01041,1e-05,1.47657]
[1778004763632,54.75,81446.37,1.4,-0.01041,1e-05,1.47694]
[1778004768668,54.76,81440.08,1.4,-0.01048,1e-05,1.48544]
[1778004773703,54.77,81439.53,1.4,-0.0105,1e-05,1.48729]
[1778004778738,54.78,81436.34,1.4,-0.01054,1e-05,1.49221]
[1778004783773,54.79,81435.09,1.4,-0.01056,1e-05,1.49511]
[1778004786794,54.79,81448.65,1.4,-0.01044,1e-05,1.47996]
[1778004791832,54.87,81456.8,1.4,-0.01045,1e-05,1.48176]
[1778004796864,54.93,81454.93,1.4,-0.01053,1e-05,1.4918]
[1778004801899,54.96,81448.12,1.4,-0.01064,1e-05,1.50505]
[1778004806938,54.99,81458.34,1.4,-0.01057,1e-05,1.4965]
[1778004811972,55.01,81477.63,1.4,-0.0104,1e-05,1.47564]
[1778004817006,55.02,81488.39,1.4,-0.01031,1e-05,1.46477]
[1778004821037,55.05,81508.61,1.4,-0.01016,1e-05,1.44579]
[1778004826069,55.13,81505.01,1.4,-0.01028,1e-05,1.46156]
[1778004831104,55.18,81516.91,1.4,-0.01023,1e-05,1.45463]
[1778004834166,55.2,81535.28,1.4,-0.01008,1e-05,1.4374]
[1778004839162,55.29,81548.68,1.4,-0.01006,1e-05,1.43424]
[1778004844196,55.39,81557.1,1.4,-0.0101,1e-05,1.43987]
[1778004847218,55.45,81535.95,1.4,-0.01036,1e-05,1.47184]
[1778004848233,55.46,81507.86,1.4,-0.01063,1e-05,1.50428]
[1778004849848,55.46,81493.87,1.4,-0.01076,1e-05,1.52042]
[1778004855273,55.46,81483.72,1.4,-0.01087,1e-05,1.53306]
[1778004860311,55.47,81484.35,1.4,-0.01087,1e-05,1.53297]
[1778004865343,55.47,81480.45,1.4,-0.01091,1e-05,1.53815]
[1778004870378,55.48,81486.34,1.4,-0.01086,1e-05,1.53193]
[1778004875413,55.48,81495.08,1.4,-0.01077,1e-05,1.52055]
[1778004877427,55.48,81512.13,1.4,-0.0106,1e-05,1.50107]
[1778004883076,55.49,81526.78,1.4,-0.01048,1e-05,1.48549]
[1778004888507,55.5,81520.31,1.4,-0.01055,1e-05,1.49386]
[1778004893539,55.51,81518.01,1.4,-0.01057,1e-05,1.49744]
[1778004898574,55.51,81517.45,1.4,-0.01059,1e-05,1.49901]
[1778004903609,55.52,81522.89,1.4,-0.01054,1e-05,1.49372]
[1778004908645,55.53,81519.61,1.4,-0.01058,1e-05,1.49839]
[1778004913679,55.53,81522.28,1.4,-0.01056,1e-05,1.49628]
[1778004916704,55.54,81504.79,1.4,-0.01073,1e-05,1.51694]
[1778004921739,55.54,81489.61,1.4,-0.01089,1e-05,1.53529]
[1778004926775,55.55,81482.21,1.4,-0.01096,1e-05,1.54446]
[1778004931810,55.55,81488.53,1.4,-0.01089,1e-05,1.5355]
[1778004936844,55.55,81487.69,1.4,-0.0109,1e-05,1.53703]
[1778004941880,55.56,81487.73,1.4,-0.01091,1e-05,1.53755]
[1778004946917,55.56,81490.48,1.4,-0.01089,1e-05,1.5349]
[1778004951951,55.56,81487.19,1.4,-0.01092,1e-05,1.53932]
[1778004953966,55.57,81501.22,1.4,-0.01079,1e-05,1.52321]
[1778004958998,55.57,81499.11,1.4,-0.01082,1e-05,1.52647]
[1778004964038,55.58,81489.83,1.4,-0.01091,1e-05,1.53784]
[1778004969073,55.58,81489.47,1.4,-0.01092,1e-05,1.53876]
[1778004974105,55.58,81490.38,1.4,-0.01091,1e-05,1.53818]
[1778004979146,55.59,81486.81,1.4,-0.01095,1e-05,1.54284]
[1778004984176,55.59,81490.01,1.4,-0.01092,1e-05,1.53954]
[1778004989209,55.59,81486.61,1.4,-0.01096,1e-05,1.54399]
[1778004994246,55.6,81480.28,1.4,-0.01101,1e-05,1.54969]
[1778004999280,55.6,81475.71,1.4,-0.01106,1e-05,1.55546]
[1778005004315,55.6,81476.05,1.4,-0.01106,1e-05,1.55548]
[1778005009350,55.6,81470.76,1.4,-0.01111,1e-05,1.56216]
[1778005014384,55.61,81468.16,1.4,-0.01114,1e-05,1.56563]
[1778005019420,55.61,81470.2,1.4,-0.01113,1e-05,1.56361]
[1778005024455,55.61,81471.25,1.4,-0.01112,1e-05,1.56277]
[1778005029490,55.61,81461.56,1.4,-0.01122,1e-05,1.57464]
[1778005034525,55.62,81461.86,1.4,-0.01122,1e-05,1.5746]
[1778005039560,55.62,81465.14,1.4,-0.01119,1e-05,1.57097]
[1778005044596,55.62,81467.61,1.4,-0.01117,1e-05,1.5684]
[1778005049631,55.62,81467.5,1.4,-0.01117,1e-05,1.5689]
[1778005054275,55.63,81480.07,1.4,-0.01104,1e-05,1.55231]
[1778005059701,55.63,81492.12,1.4,-0.01092,1e-05,1.53875]
[1778005064737,55.63,81494.63,1.4,-0.0109,1e-05,1.53642]
[1778005069772,55.64,81502.98,1.4,-0.01083,1e-05,1.52734]
[1778005074807,55.64,81507.53,1.4,-0.01079,1e-05,1.52271]
[1778005079842,55.65,81504.6,1.4,-0.01082,1e-05,1.52673]
[1778005084876,55.65,81510.09,1.4,-0.01078,1e-05,1.52098]
[1778005089911,55.66,81517.81,1.4,-0.01071,1e-05,1.5127]
[1778005092933,55.66,81502.88,1.4,-0.01085,1e-05,1.53033]
[1778005097967,55.66,81508.76,1.4,-0.0108,1e-05,1.52405]
[1778005103001,55.67,81510.85,1.4,-0.01078,1e-05,1.52213]
[1778005108037,55.67,81513.9,1.4,-0.01076,1e-05,1.51913]
[1778005113072,55.67,81515.61,1.4,-0.01073,1e-05,1.51561]
[1778005118107,55.68,81511.54,1.4,-0.01078,1e-05,1.52083]
[1778005123143,55.68,81511.8,1.4,-0.01078,1e-05,1.52111]
[1778005128178,55.68,81491.31,1.4,-0.01098,1e-05,1.54531]
[1778005133214,55.69,81486.23,1.4,-0.01103,1e-05,1.55158]
[1778005137241,55.69,81470.23,1.4,-0.01119,1e-05,1.57059]
[1778005142280,55.69,81460.81,1.4,-0.01128,1e-05,1.58176]
[1778005147312,55.69,81447.62,1.4,-0.01141,1e-05,1.59751]
[1778005152347,55.69,81439.09,1.4,-0.0115,1e-05,1.60763]
[1778005155369,55.68,81425.85,1.4,-0.01163,1e-05,1.62355]
[1778005160404,55.68,81422.02,1.4,-0.01167,1e-05,1.62784]
[1778005165438,55.68,81421.31,1.4,-0.01167,1e-05,1.62832]
[1778005170475,55.68,81422.09,1.4,-0.01166,1e-05,1.62701]
[1778005175509,55.67,81415.7,1.4,-0.01171,1e-05,1.6323]
[1778005180545,55.67,81416.71,1.4,-0.0117,1e-05,1.63067]
[1778005185578,55.66,81419.88,1.4,-0.01165,1e-05,1.62567]
[1778005190613,55.66,81421.03,1.4,-0.01163,1e-05,1.62331]
[1778005195648,55.66,81422.05,1.4,-0.01162,1e-05,1.62176]
[1778005200683,55.65,81427.56,1.4,-0.01156,1e-05,1.61475]
[1778005205718,55.65,81428.78,1.4,-0.01155,1e-05,1.61304]
[1778005211759,55.65,81429.47,1.4,-0.01154,1e-05,1.61156]
[1778005216798,55.65,81429.21,1.4,-0.01154,1e-05,1.61169]
[1778005221836,55.65,81429.25,1.4,-0.01153,1e-05,1.61146]
[1778005226872,55.64,81417.88,1.4,-0.01165,1e-05,1.62501]
[1778005231907,55.64,81420.58,1.4,-0.0116,1e-05,1.61924]
[1778005236942,55.64,81422.75,1.4,-0.01158,1e-05,1.61633]
[1778005241976,55.64,81423.52,1.4,-0.01157,1e-05,1.61515]
[1778005247011,55.64,81421.25,1.4,-0.01159,1e-05,1.61766]
[1778005252048,55.63,81422.88,1.4,-0.01157,1e-05,1.6154]
[1778005257083,55.63,81422.82,1.4,-0.01157,1e-05,1.61521]
[1778005262119,55.63,81422.69,1.4,-0.01157,1e-05,1.61511]
[1778005268163,55.63,81421.37,1.4,-0.01158,1e-05,1.61639]
[1778005270181,55.63,81437.97,1.4,-0.01141,1e-05,1.59622]
[1778005275210,55.63,81446.05,1.4,-0.01133,1e-05,1.58648]
[1778005280245,55.63,81437.89,1.4,-0.01141,1e-05,1.59623]
[1778005285281,55.63,81441.08,1.4,-0.01138,1e-05,1.59232]
[1778005291325,55.63,81439.86,1.4,-0.01138,1e-05,1.59159]
[1778005296358,55.63,81450.82,1.4,-0.01127,1e-05,1.57857]
[1778005301392,55.63,81453.33,1.4,-0.01124,1e-05,1.57574]
[1778005308440,55.63,81452.46,1.4,-0.01125,1e-05,1.57703]
[1778005313534,55.63,81448.28,1.4,-0.0113,1e-05,1.5822]
[1778005319518,55.63,81447.59,1.4,-0.0113,1e-05,1.58321]
[1778005324552,55.63,81451.6,1.4,-0.01127,1e-05,1.57857]
[1778005329589,55.64,81454.51,1.4,-0.01124,1e-05,1.57531]
[1778005335631,55.64,81456.45,1.4,-0.01122,1e-05,1.57325]
[1778005340668,55.64,81450.46,1.4,-0.01128,1e-05,1.58056]
[1778005346389,55.64,81446.01,1.4,-0.01133,1e-05,1.58601]
[1778005351743,55.64,81446.01,1.4,-0.01131,1e-05,1.58394]
[1778005356777,55.64,81437.73,1.4,-0.0114,1e-05,1.59389]
[1778005362819,55.64,81443.07,1.4,-0.01134,1e-05,1.58753]
[1778005367854,55.64,81441.51,1.4,-0.01136,1e-05,1.58947]
[1778005372889,55.64,81438.04,1.4,-0.0114,1e-05,1.59369]
[1778005377924,55.64,81431.5,1.4,-0.01146,1e-05,1.60159]
[1778005382959,55.64,81430.57,1.4,-0.01147,1e-05,1.60271]
[1778005389001,55.64,81428.18,1.4,-0.0115,1e-05,1.60561]
[1778005393036,55.64,81414.79,1.4,-0.01163,1e-05,1.62179]
[1778005397059,55.64,81396.94,1.4,-0.01181,1e-05,1.64306]
[1778005402094,55.63,81392.55,1.4,-0.01185,1e-05,1.6481]
[1778005407129,55.62,81391.3,1.4,-0.01185,1e-05,1.64792]
[1778005412164,55.6,81392.26,1.4,-0.0118,1e-05,1.64169]
[1778005414179,55.6,81405.65,1.4,-0.01166,1e-05,1.62514]
[1778005419213,55.6,81408.36,1.4,-0.01163,1e-05,1.62165]
[1778005424247,55.6,81414.28,1.4,-0.01157,1e-05,1.61428]
[1778005429283,55.6,81415.93,1.4,-0.01155,1e-05,1.61214]
[1778005434319,55.6,81416.22,1.4,-0.01155,1e-05,1.61163]
[1778005439353,55.6,81416.96,1.4,-0.01154,1e-05,1.61057]
[1778005440360,55.6,81395.87,1.4,-0.01176,1e-05,1.63631]
[1778005445398,55.59,81392.19,1.4,-0.01179,1e-05,1.6404]
[1778005450431,55.58,81404.7,1.4,-0.01165,1e-05,1.6234]
[1778005455471,55.58,81413.72,1.4,-0.01155,1e-05,1.61163]
[1778005460501,55.58,81413.29,1.4,-0.01155,1e-05,1.61195]
[1778005465536,55.57,81415.41,1.4,-0.01153,1e-05,1.60916]
[1778005470571,55.57,81407.87,1.4,-0.0116,1e-05,1.61806]
[1778005475606,55.57,81404.46,1.4,-0.01162,1e-05,1.61975]
[1778005480640,55.57,81404.94,1.4,-0.01161,1e-05,1.61888]
[1778005485676,55.56,81396.08,1.4,-0.01169,1e-05,1.62799]
[1778005490711,55.55,81398.0,1.4,-0.01166,1e-05,1.62456]
[1778005495746,55.53,81399.87,1.4,-0.01161,1e-05,1.6188]
[1778005500781,55.5,81399.91,1.4,-0.01159,1e-05,1.61534]
[1778005505817,55.48,81407.04,1.4,-0.01149,1e-05,1.60367]
[1778005510853,55.47,81401.91,1.4,-0.01152,1e-05,1.60766]
[1778005515887,55.46,81403.32,1.4,-0.01149,1e-05,1.60436]
[1778005520923,55.46,81404.25,1.4,-0.01148,1e-05,1.6031]
[1778005525957,55.45,81406.49,1.4,-0.01146,1e-05,1.60025]
[1778005530992,55.45,81408.05,1.4,-0.01144,1e-05,1.59824]
[1778005536027,55.45,81408.11,1.4,-0.01143,1e-05,1.5959]
[1778005541063,55.45,81415.55,1.4,-0.01135,1e-05,1.58687]
[1778005547798,55.45,81406.23,1.4,-0.01144,1e-05,1.59797]
[1778005553147,55.45,81406.91,1.4,-0.01144,1e-05,1.59703]
[1778005558183,55.45,81407.91,1.4,-0.01143,1e-05,1.59571]
[1778005563217,55.45,81400.71,1.4,-0.0115,1e-05,1.60431]
[1778005568253,55.45,81390.12,1.4,-0.0116,1e-05,1.61696]
[1778005573287,55.45,81393.91,1.4,-0.01156,1e-05,1.61204]
[1778005578322,55.44,81397.47,1.4,-0.01152,1e-05,1.60746]
[1778005583361,55.44,81402.37,1.4,-0.01147,1e-05,1.60128]
[1778005585374,55.44,81417.77,1.4,-0.01132,1e-05,1.58263]
[1778005590412,55.44,81424.4,1.4,-0.01125,1e-05,1.57475]
[1778005596454,55.44,81425.88,1.4,-0.01122,1e-05,1.57096]
[1778005601488,55.44,81417.78,1.4,-0.0113,1e-05,1.58074]
[1778005606524,55.44,81420.65,1.4,-0.01128,1e-05,1.57737]
[1778005611559,55.45,81417.82,1.4,-0.0113,1e-05,1.58086]
[1778005616593,55.45,81416.82,1.4,-0.01132,1e-05,1.58215]
[1778005621629,55.45,81415.54,1.4,-0.01133,1e-05,1.58377]
[1778005626667,55.45,81409.43,1.4,-0.01139,1e-05,1.59119]
[1778005631699,55.45,81414.92,1.4,-0.01134,1e-05,1.58462]
[1778005637740,55.45,81414.61,1.4,-0.01134,1e-05,1.58507]
[1778005642776,55.45,81412.83,1.4,-0.01136,1e-05,1.58727]
[1778005647811,55.45,81414.87,1.4,-0.01134,1e-05,1.58489]
[1778005652846,55.45,81406.99,1.4,-0.0114,1e-05,1.59227]
[1778005657882,55.45,81405.5,1.4,-0.01142,1e-05,1.59407]
[1778005663924,55.45,81405.87,1.4,-0.01141,1e-05,1.5936]
[1778005669966,55.45,81406.75,1.4,-0.01141,1e-05,1.59252]
[1778005676008,55.45,81407.35,1.4,-0.0114,1e-05,1.59178]
[1778005681043,55.45,81404.74,1.4,-0.01143,1e-05,1.59493]
[1778005686077,55.45,81399.87,1.4,-0.01147,1e-05,1.60076]
[1778005691124,55.45,81392.96,1.4,-0.01154,1e-05,1.60901]
[1778005696159,55.45,81388.62,1.4,-0.01159,1e-05,1.61409]
[1778005701193,55.44,81390.57,1.4,-0.01156,1e-05,1.61148]
[1778005706229,55.44,81393.04,1.4,-0.01154,1e-05,1.60825]
[1778005713278,55.44,81396.89,1.4,-0.01148,1e-05,1.60113]
[1778005719014,55.44,81414.97,1.4,-0.0113,1e-05,1.57919]
[1778005724355,55.44,81416.1,1.4,-0.01129,1e-05,1.57788]
[1778005729390,55.44,81426.56,1.4,-0.01118,1e-05,1.56544]
[1778005734428,55.44,81434.67,1.4,-0.0111,1e-05,1.55602]
[1778005739464,55.44,81434.81,1.4,-0.0111,1e-05,1.55612]
[1778005744498,55.45,81434.02,1.4,-0.01111,1e-05,1.55733]
[1778005749537,55.45,81433.24,1.4,-0.01112,1e-05,1.55851]
[1778005754569,55.45,81436.27,1.4,-0.0111,1e-05,1.55516]
[1778005759603,55.45,81435.24,1.4,-0.01111,1e-05,1.55668]
[1778005764638,55.45,81434.67,1.4,-0.01112,1e-05,1.55764]
[1778005769672,55.46,81433.92,1.4,-0.01113,1e-05,1.55881]
[1778005774709,55.46,81430.98,1.4,-0.01114,1e-05,1.56044]
[1778005779743,55.46,81432.23,1.4,-0.01113,1e-05,1.55921]
[1778005784778,55.46,81433.58,1.4,-0.01112,1e-05,1.55789]
[1778005789815,55.46,81429.7,1.4,-0.01116,1e-05,1.56282]
[1778005795855,55.46,81429.54,1.4,-0.01117,1e-05,1.5633]
[1778005800892,55.47,81424.71,1.4,-0.01122,1e-05,1.56929]
[1778005805926,55.47,81417.28,1.4,-0.01129,1e-05,1.5783]
[1778005809955,55.47,81402.51,1.4,-0.01144,1e-05,1.59613]
[1778005814989,55.47,81403.27,1.4,-0.01143,1e-05,1.59516]
[1778005820026,55.47,81394.91,1.4,-0.01152,1e-05,1.60524]
[1778005825061,55.47,81398.15,1.4,-0.01148,1e-05,1.60115]
[1778005830098,55.46,81396.99,1.4,-0.01149,1e-05,1.6024]
[1778005835131,55.46,81397.47,1.4,-0.01147,1e-05,1.5995]
[1778005840165,55.46,81403.74,1.4,-0.01141,1e-05,1.59178]
[1778005846207,55.46,81403.51,1.4,-0.01141,1e-05,1.59197]
[1778005851243,55.46,81403.85,1.4,-0.01141,1e-05,1.5915]
[1778005856281,55.46,81403.1,1.4,-0.01141,1e-05,1.59232]
[1778005861317,55.46,81401.23,1.4,-0.01143,1e-05,1.59448]
[1778005866348,55.46,81405.73,1.4,-0.01138,1e-05,1.58894]
[1778005871382,55.46,81405.14,1.4,-0.01139,1e-05,1.58962]
[1778005877427,55.46,81404.56,1.4,-0.0114,1e-05,1.59026]
[1778005882459,55.46,81398.72,1.4,-0.01145,1e-05,1.59724]
[1778005887494,55.46,81401.09,1.4,-0.01143,1e-05,1.59428]
[1778005892528,55.46,81403.56,1.4,-0.01139,1e-05,1.58905]
[1778005897564,55.46,81404.13,1.4,-0.01138,1e-05,1.58832]
[1778005902598,55.46,81412.08,1.4,-0.0113,1e-05,1.57874]
[1778005907634,55.46,81412.85,1.4,-0.0113,1e-05,1.57786]
[1778005916698,55.46,81411.53,1.4,-0.01131,1e-05,1.57952]
[1778005922740,55.46,81410.74,1.4,-0.01132,1e-05,1.58052]
[1778005927776,55.46,81420.02,1.4,-0.01122,1e-05,1.56946]
[1778005932810,55.46,81418.44,1.4,-0.01124,1e-05,1.5715]
[1778005935831,55.46,81434.59,1.4,-0.01108,1e-05,1.55239]
[1778005940866,55.46,81434.79,1.4,-0.01108,1e-05,1.55246]
[1778005945900,55.46,81429.51,1.4,-0.01114,1e-05,1.55902]
[1778005950935,55.47,81424.5,1.4,-0.01119,1e-05,1.56521]
[1778005956977,55.47,81427.64,1.4,-0.01115,1e-05,1.55961]
[1778005962012,55.47,81422.32,1.4,-0.0112,1e-05,1.56622]
[1778005967058,55.47,81423.18,1.4,-0.01119,1e-05,1.56539]
[1778005972089,55.47,81424.15,1.4,-0.01119,1e-05,1.56442]
[1778005976117,55.47,81407.92,1.4,-0.01135,1e-05,1.58396]
[1778005979138,55.47,81421.48,1.4,-0.01121,1e-05,1.56775]
[1778005984173,55.47,81419.17,1.4,-0.01124,1e-05,1.57064]
[1778005989210,55.48,81420.74,1.4,-0.01122,1e-05,1.56891]
[1778005994246,55.48,81419.15,1.4,-0.01124,1e-05,1.57096]
[1778005999280,55.48,81418.28,1.4,-0.01125,1e-05,1.57213]
[1778006005322,55.48,81413.96,1.4,-0.01129,1e-05,1.57745]
[1778006010357,55.48,81413.85,1.4,-0.0113,1e-05,1.57767]
[1778006015392,55.48,81407.23,1.4,-0.01135,1e-05,1.58355]
[1778006021140,55.48,81407.52,1.4,-0.01135,1e-05,1.58324]
[1778006027475,55.48,81408.05,1.4,-0.01134,1e-05,1.58265]
[1778006033517,55.48,81400.89,1.4,-0.01141,1e-05,1.59123]
[1778006038553,55.48,81403.11,1.4,-0.01139,1e-05,1.58849]
[1778006043588,55.48,81406.18,1.4,-0.01136,1e-05,1.58471]
[1778006048623,55.48,81413.83,1.4,-0.01128,1e-05,1.5755]
[1778006053658,55.48,81421.5,1.4,-0.01121,1e-05,1.56641]
[1778006058694,55.48,81411.79,1.4,-0.0113,1e-05,1.57813]
[1778006067758,55.48,81412.08,1.4,-0.0113,1e-05,1.57788]
[1778006072794,55.48,81411.86,1.4,-0.01129,1e-05,1.57607]
[1778006077829,55.48,81412.01,1.4,-0.01129,1e-05,1.57598]
[1778006082864,55.48,81411.95,1.4,-0.01129,1e-05,1.57616]
[1778006087902,55.48,81408.07,1.4,-0.01133,1e-05,1.5809]
[1778006089916,55.48,81425.5,1.4,-0.01116,1e-05,1.5601]
[1778006093944,55.48,81438.85,1.4,-0.01103,1e-05,1.54454]
[1778006098979,55.49,81441.2,1.4,-0.01101,1e-05,1.54218]
[1778006103010,55.49,81455.96,1.4,-0.01087,1e-05,1.52527]
[1778006108044,55.49,81458.86,1.4,-0.01084,1e-05,1.52249]
[1778006113079,55.5,81459.24,1.4,-0.01084,1e-05,1.52262]
[1778006118115,55.5,81461.94,1.4,-0.01082,1e-05,1.52003]
[1778006123149,55.51,81463.77,1.4,-0.01081,1e-05,1.51856]
[1778006128186,55.51,81463.66,1.4,-0.01081,1e-05,1.51922]
[1778006134228,55.51,81465.99,1.4,-0.01078,1e-05,1.51495]
[1778006137249,55.52,81480.69,1.4,-0.01064,1e-05,1.49843]
[1778006142286,55.52,81480.76,1.4,-0.01065,1e-05,1.49901]
[1778006147318,55.53,81485.65,1.4,-0.01061,1e-05,1.49408]
[1778006153360,55.53,81486.34,1.4,-0.01061,1e-05,1.49413]
[1778006158395,55.54,81481.68,1.4,-0.01066,1e-05,1.50015]
[1778006163430,55.54,81477.83,1.4,-0.0107,1e-05,1.5052]
[1778006168466,55.55,81478.28,1.4,-0.0107,1e-05,1.50527]
[1778006173500,55.55,81467.88,1.4,-0.01081,1e-05,1.51786]
[1778006178535,55.55,81466.31,1.4,-0.01082,1e-05,1.52015]
[1778006183571,55.56,81464.73,1.4,-0.01084,1e-05,1.52245]
[1778006188606,55.56,81464.01,1.4,-0.01085,1e-05,1.52374]
[1778006193641,55.56,81463.71,1.4,-0.01085,1e-05,1.52244]
[1778006198677,55.57,81463.6,1.4,-0.01085,1e-05,1.52305]
[1778006203712,55.57,81462.73,1.4,-0.01086,1e-05,1.52453]
[1778006208747,55.57,81462.22,1.4,-0.01087,1e-05,1.5256]
[1778006213781,55.58,81465.59,1.4,-0.01084,1e-05,1.52214]
[1778006218817,55.58,81464.32,1.4,-0.01086,1e-05,1.52414]
[1778006223852,55.58,81463.51,1.4,-0.01087,1e-05,1.52557]
[1778006228887,55.59,81461.13,1.4,-0.0109,1e-05,1.52881]
[1778006233922,55.59,81457.66,1.4,-0.01094,1e-05,1.5333]
[1778006238957,55.59,81454.65,1.4,-0.01097,1e-05,1.53723]
[1778006243993,55.6,81452.68,1.4,-0.01099,1e-05,1.53994]
[1778006249031,55.6,81453.41,1.4,-0.01099,1e-05,1.53948]
[1778006254093,55.6,81453.07,1.4,-0.01098,1e-05,1.53816]
[1778006259130,55.6,81442.95,1.4,-0.01108,1e-05,1.55047]
[1778006264163,55.61,81443.09,1.4,-0.01108,1e-05,1.55065]
[1778006269197,55.61,81447.08,1.4,-0.01105,1e-05,1.54633]
[1778006274235,55.61,81443.83,1.4,-0.01108,1e-05,1.55056]
[1778006279270,55.61,81444.5,1.4,-0.01108,1e-05,1.55016]
[1778006284305,55.62,81441.67,1.4,-0.01111,1e-05,1.55396]
[1778006289339,55.62,81441.87,1.4,-0.01111,1e-05,1.55409]
[1778006294375,55.62,81441.06,1.4,-0.01112,1e-05,1.5554]
[1778006299410,55.63,81440.07,1.4,-0.01114,1e-05,1.55692]
[1778006304445,55.63,81435.77,1.4,-0.01118,1e-05,1.56234]
[1778006310487,55.63,81438.07,1.4,-0.01116,1e-05,1.55998]
[1778006315522,55.63,81436.71,1.4,-0.01116,1e-05,1.55978]
[1778006320557,55.63,81435.63,1.4,-0.01118,1e-05,1.56137]
[1778006325592,55.64,81432.05,1.4,-0.01121,1e-05,1.56592]
[1778006330628,55.64,81430.52,1.4,-0.01123,1e-05,1.56805]
[1778006335662,55.64,81427.99,1.4,-0.01126,1e-05,1.57136]
[1778006340697,55.64,81427.61,1.4,-0.01127,1e-05,1.57212]
[1778006346740,55.65,81412.73,1.4,-0.01142,1e-05,1.59025]
[1778006351775,55.65,81400.08,1.4,-0.01155,1e-05,1.60568]
[1778006356809,55.65,81397.4,1.4,-0.01157,1e-05,1.6089]
[1778006361844,55.65,81397.28,1.4,-0.01158,1e-05,1.60898]
[1778006367885,55.64,81396.17,1.4,-0.01159,1e-05,1.61021]
[1778006373623,55.64,81397.71,1.4,-0.01155,1e-05,1.60604]
[1778006378963,55.64,81399.33,1.4,-0.01154,1e-05,1.60399]
[1778006383999,55.64,81401.02,1.4,-0.01152,1e-05,1.60188]
[1778006389044,55.64,81401.24,1.4,-0.01152,1e-05,1.60155]
[1778006394079,55.64,81398.4,1.4,-0.01154,1e-05,1.60489]
[1778006399114,55.64,81397.63,1.4,-0.01155,1e-05,1.60572]
[1778006405156,55.64,81398.68,1.4,-0.01154,1e-05,1.60434]
[1778006410190,55.64,81392.21,1.4,-0.0116,1e-05,1.61203]
[1778006415232,55.64,81400.21,1.4,-0.01152,1e-05,1.60216]
[1778006421268,55.64,81400.12,1.4,-0.01152,1e-05,1.60212]
[1778006426303,55.64,81398.47,1.4,-0.01154,1e-05,1.60399]
[1778006431338,55.64,81406.27,1.4,-0.01144,1e-05,1.59225]
[1778006436374,55.63,81418.95,1.4,-0.01131,1e-05,1.57696]
[1778006440402,55.64,81433.38,1.4,-0.01117,1e-05,1.55987]
[1778006445437,55.64,81431.85,1.4,-0.01119,1e-05,1.56192]
[1778006451478,55.64,81430.31,1.4,-0.0112,1e-05,1.56408]
[1778006459535,55.64,81429.69,1.4,-0.01121,1e-05,1.56513]
[1778006464572,55.64,81430.4,1.4,-0.01121,1e-05,1.56456]
[1778006470615,55.65,81431.68,1.4,-0.0112,1e-05,1.56334]
[1778006472629,55.65,81413.74,1.4,-0.01138,1e-05,1.58485]
[1778006477663,55.65,81410.69,1.4,-0.01141,1e-05,1.58857]
[1778006482698,55.65,81412.25,1.4,-0.01139,1e-05,1.58672]
[1778006487734,55.65,81413.82,1.4,-0.01138,1e-05,1.58487]
[1778006492769,55.65,81413.93,1.4,-0.01136,1e-05,1.58261]
[1778006497804,55.65,81417.16,1.4,-0.01133,1e-05,1.57881]
[1778006502838,55.65,81420.25,1.4,-0.0113,1e-05,1.57521]
[1778006506854,55.65,81419.61,1.4,-0.01131,1e-05,1.57607]
[1778006506902,55.65,81420.1,1.4,-0.0113,1e-05,1.57549]
[1778006510357,55.65,81420.3,1.4,-0.0113,1e-05,1.57532]
[1778006510894,55.65,81423.69,1.4,-0.01127,1e-05,1.57133]
[1778006515930,55.65,81421.55,1.4,-0.01129,1e-05,1.57402]
[1778006520965,55.65,81420.32,1.4,-0.0113,1e-05,1.57563]
[1778006526001,55.65,81419.79,1.4,-0.01131,1e-05,1.5764]
[1778006531038,55.65,81428.71,1.4,-0.01122,1e-05,1.56594]
[1778006537078,55.66,81427.73,1.4,-0.01124,1e-05,1.56738]
[1778006542114,55.66,81425.27,1.4,-0.01126,1e-05,1.57058]
[1778006547152,55.66,81421.72,1.4,-0.0113,1e-05,1.57498]
[1778006554901,55.66,81423.49,1.4,-0.01127,1e-05,1.57102]
[1778006560241,55.66,81420.19,1.4,-0.0113,1e-05,1.57519]
[1778006565278,55.66,81430.73,1.4,-0.0112,1e-05,1.56285]
[1778006571319,55.67,81431.87,1.4,-0.01119,1e-05,1.56191]
[1778006576354,55.67,81430.91,1.4,-0.0112,1e-05,1.56329]
[1778006581388,55.67,81432.4,1.4,-0.01119,1e-05,1.56181]
[1778006586424,55.67,81431.5,1.4,-0.0112,1e-05,1.56319]
[1778006591459,55.67,81436.55,1.4,-0.01116,1e-05,1.55751]
[1778006596494,55.68,81441.34,1.4,-0.01111,1e-05,1.55225]
[1778006601529,55.68,81442.55,1.4,-0.0111,1e-05,1.55115]
[1778006606564,55.68,81440.56,1.4,-0.01112,1e-05,1.55379]
[1778006611599,55.68,81442.68,1.4,-0.01109,1e-05,1.54947]
[1778006617641,55.69,81445.42,1.4,-0.01107,1e-05,1.5466]
[1778006620662,55.69,81461.19,1.4,-0.01091,1e-05,1.5283]
[1778006625697,55.69,81467.9,1.4,-0.01085,1e-05,1.52096]
[1778006629387,55.69,81469.77,1.4,-0.01084,1e-05,1.51907]
[1778006629493,55.69,81469.77,1.4,-0.01084,1e-05,1.51907]
[1778006635769,55.7,81484.49,1.4,-0.0107,1e-05,1.50287]
[1778006640802,55.7,81485.57,1.4,-0.0107,1e-05,1.50226]
[1778006645837,55.71,81476.99,1.4,-0.01079,1e-05,1.51292]
[1778006650872,55.71,81476.05,1.4,-0.0108,1e-05,1.51448]
[1778006655907,55.72,81474.65,1.4,-0.01082,1e-05,1.51671]
[1778006660942,55.72,81464.76,1.4,-0.01092,1e-05,1.52874]
[1778006665977,55.72,81467.27,1.4,-0.0109,1e-05,1.52629]
[1778006672019,55.73,81468.68,1.4,-0.01087,1e-05,1.5231]
[1778006677053,55.73,81469.74,1.4,-0.01087,1e-05,1.52232]
[1778006682089,55.73,81470.92,1.4,-0.01086,1e-05,1.52138]
[1778006687129,55.74,81473.51,1.4,-0.01084,1e-05,1.5188]
[1778006692158,55.74,81474.46,1.4,-0.01083,1e-05,1.51812]
[1778006698202,55.74,81475.23,1.4,-0.01083,1e-05,1.51772]
[1778006703238,55.75,81473.39,1.4,-0.01085,1e-05,1.52026]
[1778006709279,55.75,81472.76,1.4,-0.01086,1e-05,1.52147]
[1778006714313,55.75,81470.58,1.4,-0.01088,1e-05,1.5244]
[1778006719349,55.75,81469.39,1.4,-0.0109,1e-05,1.52617]
[1778006721362,55.76,81455.57,1.4,-0.01103,1e-05,1.54247]
[1778006726401,55.76,81444.25,1.4,-0.01115,1e-05,1.55599]
[1778006731432,55.76,81441.01,1.4,-0.01117,1e-05,1.55785]
[1778006736468,55.76,81435.8,1.4,-0.01122,1e-05,1.56422]
[1778006741504,55.76,81433.74,1.4,-0.01124,1e-05,1.56685]
[1778006746537,55.76,81438.18,1.4,-0.0112,1e-05,1.56181]
[1778006752581,55.76,81438.63,1.4,-0.0112,1e-05,1.56155]
[1778006758621,55.77,81438.72,1.4,-0.0112,1e-05,1.56173]
[1778006763656,55.77,81437.33,1.4,-0.01121,1e-05,1.56363]
[1778006768693,55.77,81432.29,1.4,-0.01127,1e-05,1.56986]
[1778006773726,55.77,81445.85,1.4,-0.01113,1e-05,1.5541]
[1778006778761,55.77,81456.12,1.4,-0.01104,1e-05,1.54232]
[1778006784804,55.78,81454.09,1.4,-0.01106,1e-05,1.54517]
[1778006789838,55.78,81453.3,1.4,-0.01107,1e-05,1.54646]
[1778006794873,55.78,81452.94,1.4,-0.01106,1e-05,1.54508]
[1778006799909,55.79,81456.34,1.4,-0.01103,1e-05,1.54149]
[1778006805950,55.79,81456.77,1.4,-0.01103,1e-05,1.5414]
[1778006810985,55.79,81453.41,1.4,-0.01107,1e-05,1.5456]
[1778006816021,55.79,81453.97,1.4,-0.01106,1e-05,1.54531]
[1778006821055,55.79,81456.22,1.4,-0.01104,1e-05,1.54297]
[1778006826090,55.8,81461.62,1.4,-0.01099,1e-05,1.53697]
[1778006831125,55.8,81463.56,1.4,-0.01098,1e-05,1.53516]
[1778006837167,55.8,81460.41,1.4,-0.01101,1e-05,1.5392]
[1778006842202,55.81,81460.16,1.4,-0.01102,1e-05,1.53983]
[1778006847237,55.81,81464.28,1.4,-0.01098,1e-05,1.53537]
[1778006848245,55.81,81450.85,1.4,-0.01111,1e-05,1.55125]
[1778006853280,55.81,81439.71,1.4,-0.01121,1e-05,1.56243]
[1778006865365,55.81,81444.78,1.4,-0.01116,1e-05,1.55691]
[1778006869391,55.81,81458.75,1.4,-0.01103,1e-05,1.5407]
[1778006875434,55.82,81457.36,1.4,-0.01105,1e-05,1.54283]
[1778006880468,55.82,81458.39,1.4,-0.01104,1e-05,1.54191]
[1778006885504,55.82,81464.53,1.4,-0.01098,1e-05,1.53511]
[1778006890538,55.83,81470.35,1.4,-0.01093,1e-05,1.52885]
[1778006895573,55.83,81472.79,1.4,-0.01091,1e-05,1.52646]
[1778006900609,55.83,81488.04,1.4,-0.01077,1e-05,1.5093]
[1778006905643,55.84,81490.95,1.4,-0.01074,1e-05,1.50656]
[1778006910678,55.84,81495.41,1.4,-0.0107,1e-05,1.50196]
[1778006915713,55.85,81496.57,1.4,-0.01068,1e-05,1.49921]
[1778006920748,55.85,81501.02,1.4,-0.01065,1e-05,1.49482]
[1778006926208,55.85,81496.93,1.4,-0.01069,1e-05,1.50007]
[1778006926304,55.86,81495.97,1.4,-0.0107,1e-05,1.50144]
[1778006928804,55.86,81482.22,1.4,-0.01084,1e-05,1.51752]
[1778006933845,55.86,81480.72,1.4,-0.01086,1e-05,1.5198]
[1778006938880,55.87,81479.94,1.4,-0.01087,1e-05,1.52124]
[1778006943919,55.87,81482.93,1.4,-0.01084,1e-05,1.51834]
[1778006949961,55.88,81479.03,1.4,-0.01089,1e-05,1.52356]
[1778006954996,55.88,81478.21,1.4,-0.0109,1e-05,1.5251]
[1778006960036,55.88,81477.17,1.4,-0.01091,1e-05,1.5269]
[1778006965070,55.89,81475.72,1.4,-0.01093,1e-05,1.52918]
[1778006971115,55.89,81474.56,1.4,-0.01094,1e-05,1.52924]
[1778006976147,55.9,81464.27,1.4,-0.01104,1e-05,1.54184]
[1778006982189,55.9,81462.4,1.4,-0.01107,1e-05,1.54461]
[1778006987224,55.91,81464.09,1.4,-0.01105,1e-05,1.54311]
[1778006993266,55.91,81464.68,1.4,-0.01105,1e-05,1.543]
[1778006997364,55.91,81465.84,1.4,-0.01104,1e-05,1.54203]
[1778006997401,55.91,81466.3,1.4,-0.01104,1e-05,1.54159]
[1778007003337,55.92,81467.81,1.4,-0.01103,1e-05,1.54042]
[1778007010386,55.92,81467.3,1.4,-0.01104,1e-05,1.54162]
[1778007015421,55.92,81466.61,1.4,-0.01105,1e-05,1.54292]
[1778007021462,55.93,81465.96,1.4,-0.01106,1e-05,1.54425]
[1778007026498,55.93,81466.37,1.4,-0.01106,1e-05,1.54425]
[1778007030762,55.93,81488.24,1.4,-0.01085,1e-05,1.51917]
[1778007036568,55.94,81492.58,1.4,-0.0108,1e-05,1.51291]
[1778007041603,55.95,81499.09,1.4,-0.01075,1e-05,1.50631]
[1778007046638,55.95,81499.36,1.4,-0.01075,1e-05,1.50661]
[1778007051674,55.96,81498.91,1.4,-0.01076,1e-05,1.508]
[1778007056709,55.96,81483.82,1.4,-0.01091,1e-05,1.52606]
[1778007061746,55.97,81481.28,1.4,-0.01094,1e-05,1.52945]
[1778007066780,55.97,81489.34,1.4,-0.01087,1e-05,1.52083]
[1778007071814,55.98,81493.98,1.4,-0.01083,1e-05,1.51612]
[1778007076849,55.98,81498.55,1.4,-0.01079,1e-05,1.51142]
[1778007081884,55.98,81498.43,1.4,-0.0108,1e-05,1.51224]
[1778007086919,55.99,81499.15,1.4,-0.0108,1e-05,1.51208]
[1778007091954,55.99,81501.07,1.4,-0.01077,1e-05,1.50843]
[1778007096989,56.0,81503.91,1.4,-0.01075,1e-05,1.50585]
[1778007105047,56.01,81504.22,1.4,-0.01075,1e-05,1.50655]
[1778007107060,56.01,81487.44,1.4,-0.01092,1e-05,1.52614]
[1778007113101,56.01,81481.02,1.4,-0.01098,1e-05,1.53414]
[1778007118136,56.01,81470.0,1.4,-0.01109,1e-05,1.54739]
[1778007123172,56.02,81474.38,1.4,-0.01105,1e-05,1.5426]
[1778007127201,56.02,81459.84,1.4,-0.0112,1e-05,1.55998]
[1778007132238,56.02,81456.5,1.4,-0.01123,1e-05,1.56422]
[1778007137275,56.02,81459.67,1.4,-0.0112,1e-05,1.56066]
[1778007142308,56.02,81459.71,1.4,-0.01121,1e-05,1.56081]
[1778007147343,56.02,81447.77,1.4,-0.01133,1e-05,1.57512]
[1778007152378,56.02,81449.47,1.4,-0.01129,1e-05,1.57098]
[1778007157414,56.02,81437.62,1.4,-0.01141,1e-05,1.58509]
[1778007162450,56.02,81437.21,1.4,-0.01142,1e-05,1.58553]
[1778007167485,56.02,81424.03,1.4,-0.01155,1e-05,1.60126]
[1778007172521,56.02,81422.82,1.4,-0.01156,1e-05,1.6025]
[1778007177555,56.02,81411.81,1.4,-0.01167,1e-05,1.61567]
[1778007182591,56.02,81407.69,1.4,-0.01171,1e-05,1.62036]
[1778007187627,56.02,81400.32,1.4,-0.01178,1e-05,1.62901]
[1778007192663,56.01,81405.02,1.4,-0.01173,1e-05,1.62295]
[1778007197706,56.01,81404.96,1.4,-0.01173,1e-05,1.62272]
[1778007202739,56.01,81406.55,1.4,-0.01171,1e-05,1.62048]
[1778007207775,56.01,81407.86,1.4,-0.0117,1e-05,1.61858]
[1778007211804,56.01,81390.44,1.4,-0.01186,1e-05,1.63732]
[1778007217846,56.0,81387.46,1.4,-0.01188,1e-05,1.64044]
[1778007220871,56.0,81374.02,1.4,-0.01202,1e-05,1.65655]
[1778007225908,55.99,81388.48,1.4,-0.01186,1e-05,1.63701]
[1778007230942,55.97,81402.71,1.4,-0.01168,1e-05,1.61635]
[1778007235976,55.96,81405.06,1.4,-0.01165,1e-05,1.61311]
[1778007239706,55.96,81428.6,1.4,-0.01141,1e-05,1.58442]
[1778007245041,55.96,81433.39,1.4,-0.01136,1e-05,1.57864]
[1778007250076,55.96,81439.9,1.4,-0.0113,1e-05,1.57089]
[1778007255111,55.96,81436.36,1.4,-0.01133,1e-05,1.57516]
[1778007260150,55.96,81434.19,1.4,-0.01136,1e-05,1.57777]
[1778007265184,55.96,81428.94,1.4,-0.01141,1e-05,1.58404]
[1778007270222,55.96,81429.11,1.4,-0.01141,1e-05,1.58385]
[1778007276261,55.96,81426.86,1.4,-0.01141,1e-05,1.58439]
[1778007281301,55.96,81425.13,1.4,-0.01143,1e-05,1.58649]
[1778007286335,55.96,81426.14,1.4,-0.01142,1e-05,1.58532]
[1778007291371,55.96,81427.73,1.4,-0.01141,1e-05,1.5835]
[1778007296406,55.96,81426.84,1.4,-0.01142,1e-05,1.58464]
[1778007301443,55.96,81424.79,1.4,-0.01144,1e-05,1.58719]
[1778007306476,55.96,81423.99,1.4,-0.01145,1e-05,1.58823]
[1778007311511,55.96,81423.09,1.4,-0.01146,1e-05,1.58939]
[1778007316548,55.96,81417.16,1.4,-0.01152,1e-05,1.5966]
[1778007321581,55.96,81419.38,1.4,-0.01149,1e-05,1.59397]
[1778007326619,55.97,81412.92,1.4,-0.01156,1e-05,1.6018]
[1778007333668,55.96,81410.79,1.4,-0.01157,1e-05,1.60211]
[1778007338705,55.96,81412.76,1.4,-0.01155,1e-05,1.59968]
[1778007343739,55.96,81413.1,1.4,-0.01154,1e-05,1.59923]
[1778007348773,55.96,81414.27,1.4,-0.01153,1e-05,1.59778]
[1778007353808,55.96,81413.59,1.4,-0.01154,1e-05,1.59856]
[1778007358843,55.96,81415.16,1.4,-0.01152,1e-05,1.59656]
[1778007363878,55.96,81423.3,1.4,-0.01144,1e-05,1.58676]
[1778007366361,55.96,81425.55,1.4,-0.01141,1e-05,1.58409]
[1778007366899,55.96,81426.89,1.4,-0.0114,1e-05,1.5825]
[1778007367826,55.96,81426.89,1.4,-0.0114,1e-05,1.5825]
[1778007367914,55.96,81431.69,1.4,-0.01135,1e-05,1.57679]
[1778007372942,55.96,81425.25,1.4,-0.01142,1e-05,1.58461]
[1778007377977,55.96,81421.92,1.4,-0.01145,1e-05,1.58863]
[1778007380694,55.96,81435.59,1.4,-0.01132,1e-05,1.57235]
[1778007386034,55.97,81436.61,1.4,-0.01131,1e-05,1.57133]
[1778007391069,55.97,81441.51,1.4,-0.01125,1e-05,1.56358]
[1778007397111,55.97,81442.11,1.4,-0.01124,1e-05,1.56314]
[1778007402146,55.97,81440.55,1.4,-0.01126,1e-05,1.56526]
[1778007408188,55.97,81441.37,1.4,-0.01125,1e-05,1.5645]
[1778007413223,55.97,81441.83,1.4,-0.01125,1e-05,1.56416]
[1778007419265,55.98,81442.67,1.4,-0.01124,1e-05,1.56342]
[1778007424300,55.98,81450.68,1.4,-0.01117,1e-05,1.55419]
[1778007429336,55.98,81448.44,1.4,-0.01119,1e-05,1.55712]
[1778007437392,55.98,81446.47,1.4,-0.01121,1e-05,1.55974]
[1778007442432,55.98,81450.14,1.4,-0.01118,1e-05,1.55556]
[1778007447466,55.98,81451.54,1.4,-0.01117,1e-05,1.55409]
[1778007454515,55.99,81452.44,1.4,-0.01114,1e-05,1.55119]
[1778007459550,55.99,81453.5,1.4,-0.01113,1e-05,1.55011]
[1778007464585,55.99,81451.45,1.4,-0.01116,1e-05,1.55272]
[1778007467613,55.99,81468.67,1.4,-0.01099,1e-05,1.53272]
[1778007472646,55.99,81481.21,1.4,-0.01087,1e-05,1.51859]
[1778007477681,56.0,81477.4,1.4,-0.01091,1e-05,1.52347]
[1778007482716,56.0,81468.2,1.4,-0.011,1e-05,1.53454]
[1778007487751,56.0,81458.66,1.4,-0.0111,1e-05,1.54599]
[1778007493793,56.0,81459.85,1.4,-0.01109,1e-05,1.5449]
[1778007499834,56.01,81461.9,1.4,-0.01107,1e-05,1.54281]
[1778007507891,56.01,81467.04,1.4,-0.01103,1e-05,1.53725]
[1778007511921,56.01,81477.52,1.4,-0.01091,1e-05,1.52319]
[1778007516954,56.01,81472.59,1.4,-0.01096,1e-05,1.52931]
[1778007521989,56.02,81470.34,1.4,-0.01099,1e-05,1.53232]
[1778007527023,56.02,81465.89,1.4,-0.01104,1e-05,1.5379]
[1778007533066,56.02,81469.49,1.4,-0.011,1e-05,1.53417]
[1778007538101,56.02,81473.57,1.4,-0.01097,1e-05,1.52981]
[1778007543136,56.03,81478.4,1.4,-0.01092,1e-05,1.5246]
[1778007548171,56.03,81480.71,1.4,-0.0109,1e-05,1.52233]
[1778007553206,56.03,81476.29,1.4,-0.01095,1e-05,1.52783]
[1778007558241,56.04,81481.1,1.4,-0.01091,1e-05,1.52265]
[1778007563276,56.04,81481.93,1.4,-0.0109,1e-05,1.52196]
[1778007569318,56.04,81480.53,1.4,-0.01092,1e-05,1.52399]
[1778007574354,56.04,81478.83,1.4,-0.01092,1e-05,1.52419]
[1778007579389,56.05,81483.16,1.4,-0.01088,1e-05,1.51953]
[1778007584424,56.05,81483.31,1.4,-0.01089,1e-05,1.51975]
[1778007589461,56.05,81485.37,1.4,-0.01087,1e-05,1.51776]
[1778007594497,56.05,81482.31,1.4,-0.0109,1e-05,1.52169]
[1778007599533,56.06,81482.75,1.4,-0.0109,1e-05,1.52152]
[1778007605575,56.06,81481.41,1.4,-0.01092,1e-05,1.52348]
[1778007610610,56.06,81469.88,1.4,-0.01103,1e-05,1.53722]
[1778007616652,56.06,81468.26,1.4,-0.01105,1e-05,1.53942]
[1778007622389,56.07,81466.93,1.4,-0.01107,1e-05,1.54124]
[1778007627729,56.07,81468.44,1.4,-0.01105,1e-05,1.53974]
[1778007632764,56.07,81467.97,1.4,-0.01104,1e-05,1.53844]
[1778007637799,56.07,81467.92,1.4,-0.01105,1e-05,1.53879]
[1778007643842,56.07,81471.18,1.4,-0.01102,1e-05,1.5354]
[1778007648877,56.08,81471.85,1.4,-0.01102,1e-05,1.53492]
[1778007653912,56.08,81472.77,1.4,-0.01101,1e-05,1.53416]
[1778007658949,56.08,81477.34,1.4,-0.01097,1e-05,1.5292]
[1778007663982,56.08,81476.82,1.4,-0.01098,1e-05,1.53016]
[1778007669019,56.09,81476.01,1.4,-0.01099,1e-05,1.53142]
[1778007674054,56.09,81467.22,1.4,-0.01107,1e-05,1.54191]
[1778007679090,56.09,81471.08,1.4,-0.01104,1e-05,1.53761]
[1778007683116,56.09,81452.31,1.4,-0.01122,1e-05,1.55977]
[1778007689161,56.09,81442.24,1.4,-0.01132,1e-05,1.57169]
[1778007694193,56.09,81443.6,1.4,-0.0113,1e-05,1.56792]
[1778007699229,56.09,81444.1,1.4,-0.01129,1e-05,1.56735]
[1778007704264,56.09,81443.09,1.4,-0.0113,1e-05,1.56858]
[1778007709299,56.09,81440.94,1.4,-0.01132,1e-05,1.57116]
[1778007714341,56.09,81437.94,1.4,-0.01135,1e-05,1.57473]
[1778007719376,56.09,81432.46,1.4,-0.01141,1e-05,1.58125]
[1778007724790,56.09,81432.05,1.4,-0.01141,1e-05,1.5817]
[1778007731460,56.09,81427.63,1.4,-0.01146,1e-05,1.58689]
[1778007736496,56.09,81427.2,1.4,-0.01146,1e-05,1.58733]
[1778007741531,56.09,81426.63,1.4,-0.01146,1e-05,1.58794]
[1778007746570,56.09,81426.32,1.4,-0.01147,1e-05,1.58823]
[1778007751605,56.09,81425.76,1.4,-0.01146,1e-05,1.58666]
[1778007756639,56.09,81425.54,1.4,-0.01146,1e-05,1.58686]
[1778007763689,56.09,81425.08,1.4,-0.01146,1e-05,1.58732]
[1778007765488,56.09,81428.08,1.4,-0.01143,1e-05,1.58372]
[1778007765704,56.09,81427.83,1.4,-0.01143,1e-05,1.58401]
[1778007767369,56.09,81427.04,1.4,-0.01144,1e-05,1.58494]
[1778007767717,56.09,81426.89,1.4,-0.01144,1e-05,1.58511]
[1778007768486,56.09,81426.89,1.4,-0.01144,1e-05,1.58511]
[1778007768724,56.09,81426.8,1.4,-0.01144,1e-05,1.58521]
[1778007773760,56.09,81427.39,1.4,-0.01144,1e-05,1.58444]
[1778007778794,56.09,81425.31,1.4,-0.01146,1e-05,1.58688]
[1778007783831,56.09,81425.24,1.4,-0.01146,1e-05,1.58691]
[1778007788866,56.09,81421.0,1.4,-0.0115,1e-05,1.59195]
[1778007790508,56.09,81417.41,1.4,-0.01154,1e-05,1.59626]
[1778007790881,56.08,81418.51,1.4,-0.01153,1e-05,1.59491]
[1778007795915,56.08,81417.7,1.4,-0.01153,1e-05,1.59577]
[1778007797731,56.08,81417.7,1.4,-0.01153,1e-05,1.59577]
[1778007797820,56.08,81420.5,1.4,-0.01151,1e-05,1.59235]
[1778007802963,56.08,81421.05,1.4,-0.0115,1e-05,1.59157]
[1778007808169,56.08,81421.59,1.4,-0.01149,1e-05,1.59085]
[1778007808221,56.08,81417.74,1.4,-0.01153,1e-05,1.59546]
[1778007809382,56.08,81417.74,1.4,-0.01153,1e-05,1.59544]
[1778007810074,56.08,81417.74,1.4,-0.01153,1e-05,1.59544]
[1778007820083,56.08,81417.65,1.4,-0.01151,1e-05,1.5931]
[1778007825121,56.08,81419.74,1.4,-0.01149,1e-05,1.59048]
[1778007826814,56.08,81419.48,1.4,-0.0115,1e-05,1.59077]
[1778007827136,56.08,81417.87,1.4,-0.01151,1e-05,1.59269]
[1778007832173,56.08,81418.33,1.4,-0.01151,1e-05,1.59204]
[1778007837205,56.08,81416.99,1.4,-0.01152,1e-05,1.59354]
[1778007842240,56.08,81417.3,1.4,-0.01151,1e-05,1.59307]
[1778007847275,56.08,81418.11,1.4,-0.01151,1e-05,1.59199]
[1778007852310,56.08,81420.52,1.4,-0.01148,1e-05,1.58901]
[1778007857346,56.08,81420.24,1.4,-0.01148,1e-05,1.58927]
[1778007862384,56.07,81420.22,1.4,-0.01148,1e-05,1.58921]
[1778007867415,56.07,81420.66,1.4,-0.01148,1e-05,1.58859]
[1778007872450,56.07,81429.38,1.4,-0.01137,1e-05,1.57596]
[1778007877485,56.07,81428.6,1.4,-0.01138,1e-05,1.5769]
[1778007882520,56.07,81422.53,1.4,-0.01144,1e-05,1.58416]
[1778007887208,56.07,81422.2,1.4,-0.01145,1e-05,1.58453]
[1778007887269,56.07,81417.74,1.4,-0.01149,1e-05,1.58985]
[1778007892590,56.07,81415.08,1.4,-0.01152,1e-05,1.59293]
[1778007897626,56.07,81414.51,1.4,-0.01152,1e-05,1.59349]
[1778007902666,56.07,81410.2,1.4,-0.01156,1e-05,1.5985]
[1778007907701,56.07,81402.73,1.4,-0.01164,1e-05,1.60731]
[1778007912736,56.07,81406.63,1.4,-0.0116,1e-05,1.60234]
[1778007918778,56.07,81409.12,1.4,-0.01157,1e-05,1.59909]
[1778007922365,56.07,81409.08,1.4,-0.01157,1e-05,1.59906]
[1778007922393,56.06,81409.8,1.4,-0.01156,1e-05,1.59811]
[1778007927845,56.06,81409.69,1.4,-0.01156,1e-05,1.59805]
[1778007930865,56.06,81422.85,1.4,-0.01143,1e-05,1.58213]
[1778007935901,56.06,81427.0,1.4,-0.01137,1e-05,1.57502]
[1778007940942,56.06,81423.74,1.4,-0.0114,1e-05,1.57891]
[1778007945972,56.06,81419.73,1.4,-0.01144,1e-05,1.58371]
[1778007951006,56.06,81422.64,1.4,-0.01141,1e-05,1.58021]
[1778007955705,56.06,81410.09,1.4,-0.01154,1e-05,1.59528]
[1778007956043,56.06,81408.91,1.4,-0.01155,1e-05,1.5967]
[1778007961080,56.06,81398.54,1.4,-0.01166,1e-05,1.60903]
[1778007966115,56.06,81398.0,1.4,-0.01166,1e-05,1.60945]
[1778007971149,56.06,81397.92,1.4,-0.01166,1e-05,1.60928]
[1778007976184,56.06,81401.5,1.4,-0.01162,1e-05,1.60462]
[1778007981219,56.05,81407.58,1.4,-0.01156,1e-05,1.59707]
[1778007986255,56.05,81408.66,1.4,-0.01154,1e-05,1.59559]
[1778007990213,56.05,81415.87,1.4,-0.01147,1e-05,1.58683]
[1778007990287,56.05,81418.01,1.4,-0.01145,1e-05,1.58425]
[1778007995322,56.05,81421.39,1.4,-0.0114,1e-05,1.57801]
[1778008000357,56.05,81422.57,1.4,-0.01139,1e-05,1.5766]
[1778008005392,56.05,81420.49,1.4,-0.01141,1e-05,1.57908]
[1778008010428,56.05,81420.17,1.4,-0.01141,1e-05,1.57945]
[1778008015462,56.05,81419.98,1.4,-0.01141,1e-05,1.57965]
[1778008020497,56.05,81418.86,1.4,-0.01142,1e-05,1.58096]
[1778008025533,56.05,81417.85,1.4,-0.01143,1e-05,1.58213]
[1778008030569,56.05,81417.98,1.4,-0.01143,1e-05,1.58193]
[1778008035603,56.05,81418.19,1.4,-0.01143,1e-05,1.58165]
[1778008040638,56.05,81420.8,1.4,-0.0114,1e-05,1.57849]
[1778008045673,56.05,81420.86,1.4,-0.0114,1e-05,1.5784]
[1778008050710,56.05,81421.88,1.4,-0.01139,1e-05,1.57716]
[1778008055742,56.05,81419.52,1.4,-0.0114,1e-05,1.57777]
[1778008060778,56.05,81418.9,1.4,-0.0114,1e-05,1.57849]
[1778008065814,56.05,81418.1,1.4,-0.01141,1e-05,1.57943]
[1778008072862,56.05,81417.05,1.4,-0.01142,1e-05,1.58067]
[1778008077897,56.05,81418.39,1.4,-0.01141,1e-05,1.57906]
[1778008082932,56.05,81412.87,1.4,-0.01147,1e-05,1.58567]
[1778008093000,56.05,81412.64,1.4,-0.01147,1e-05,1.58586]
[1778008098364,56.05,81409.06,1.4,-0.0115,1e-05,1.59011]
[1778008098425,56.05,81395.7,1.4,-0.01164,1e-05,1.60618]
[1778008104081,56.05,81397.22,1.4,-0.01162,1e-05,1.6041]
[1778008109116,56.04,81394.68,1.4,-0.01165,1e-05,1.60691]
[1778008114151,56.04,81399.6,1.4,-0.01158,1e-05,1.5985]
[1778008119185,56.04,81402.44,1.4,-0.01155,1e-05,1.59486]
[1778008124221,56.04,81401.62,1.4,-0.01155,1e-05,1.59565]
[1778008129257,56.04,81406.94,1.4,-0.0115,1e-05,1.58905]
[1778008134291,56.04,81406.85,1.4,-0.0115,1e-05,1.58898]
[1778008139326,56.04,81405.57,1.4,-0.01151,1e-05,1.59029]
[1778008144362,56.03,81406.99,1.4,-0.01149,1e-05,1.58839]
[1778008149396,56.03,81414.34,1.4,-0.01142,1e-05,1.57941]
[1778008150681,56.03,81414.34,1.4,-0.01142,1e-05,1.57941]
[1778008150719,56.03,81415.21,1.4,-0.01141,1e-05,1.57834]
[1778008152806,56.03,81414.45,1.4,-0.01141,1e-05,1.57921]
[1778008153334,56.03,81414.45,1.4,-0.01141,1e-05,1.57921]
[1778008162493,56.03,81418.48,1.4,-0.01137,1e-05,1.57424]
[1778008167525,56.03,81427.05,1.4,-0.01129,1e-05,1.56405]
[1778008176328,56.03,81423.92,1.4,-0.0113,1e-05,1.56565]
[1778008181622,56.03,81421.17,1.4,-0.01133,1e-05,1.56894]
[1778008186658,56.03,81420.04,1.4,-0.01134,1e-05,1.5703]
[1778008191693,56.03,81419.3,1.4,-0.01135,1e-05,1.5712]
[1778008196728,56.03,81421.26,1.4,-0.01133,1e-05,1.56888]
[1778008201763,56.03,81420.13,1.4,-0.01134,1e-05,1.57025]
[1778008206799,56.03,81418.42,1.4,-0.01136,1e-05,1.57228]
[1778008214855,56.03,81418.06,1.4,-0.01136,1e-05,1.5727]
[1778008219890,56.03,81414.28,1.4,-0.0114,1e-05,1.5772]
[1778008224924,56.03,81414.65,1.4,-0.0114,1e-05,1.57674]
[1778008229966,56.03,81411.58,1.4,-0.01143,1e-05,1.58037]
[1778008234996,56.03,81413.54,1.4,-0.01139,1e-05,1.57581]
[1778008240034,56.03,81414.1,1.4,-0.01139,1e-05,1.57511]
[1778008245069,56.03,81416.06,1.4,-0.01137,1e-05,1.57275]
[1778008250104,56.03,81414.67,1.4,-0.01138,1e-05,1.5744]
[1778008255138,56.03,81415.04,1.4,-0.01138,1e-05,1.57393]
[1778008260173,56.03,81418.09,1.4,-0.01135,1e-05,1.57027]
[1778008265209,56.03,81418.57,1.4,-0.01134,1e-05,1.56971]
[1778008270245,56.03,81416.96,1.4,-0.01136,1e-05,1.57163]
[1778008275277,56.03,81415.18,1.4,-0.01138,1e-05,1.57376]
[1778008283334,56.03,81416.78,1.4,-0.01136,1e-05,1.57188]
[1778008288369,56.03,81414.18,1.4,-0.01139,1e-05,1.575]
[1778008296426,56.03,81414.32,1.4,-0.01137,1e-05,1.57265]
[1778008303475,56.03,81414.28,1.4,-0.01137,1e-05,1.5727]
[1778008308509,56.03,81414.45,1.4,-0.01137,1e-05,1.57251]
[1778008313544,56.03,81410.28,1.4,-0.01141,1e-05,1.57752]
[1778008314552,56.03,81396.19,1.4,-0.01155,1e-05,1.59443]
[1778008319587,56.03,81393.37,1.4,-0.01158,1e-05,1.59762]
[1778008324621,56.03,81401.46,1.4,-0.0115,1e-05,1.58768]
[1778008329659,56.03,81401.21,1.4,-0.0115,1e-05,1.58785]
[1778008333686,56.03,81387.66,1.4,-0.01164,1e-05,1.60407]
[1778008335917,56.03,81385.57,1.4,-0.01166,1e-05,1.60655]
[1778008336708,56.03,81385.62,1.4,-0.01165,1e-05,1.60638]
[1778008342750,56.02,81387.1,1.4,-0.01164,1e-05,1.60423]
[1778008344723,56.02,81387.8,1.4,-0.01163,1e-05,1.60327]
[1778008344765,56.02,81379.77,1.4,-0.01171,1e-05,1.61302]
[1778008345256,56.02,81379.77,1.4,-0.01171,1e-05,1.61302]
[1778008345771,56.02,81377.3,1.4,-0.01174,1e-05,1.61596]
[1778008350808,56.02,81378.79,1.4,-0.01172,1e-05,1.61374]
[1778008355840,56.02,81377.57,1.4,-0.01171,1e-05,1.61261]
[1778008360876,56.01,81377.93,1.4,-0.0117,1e-05,1.61179]
[1778008365911,56.01,81379.25,1.4,-0.01169,1e-05,1.6098]
[1778008372960,56.01,81380.53,1.4,-0.01167,1e-05,1.60773]
[1778008377996,56.0,81370.44,1.4,-0.01177,1e-05,1.61947]
[1778008382618,56.0,81363.21,1.4,-0.01184,1e-05,1.6281]
[1778008382714,56.0,81378.03,1.4,-0.01169,1e-05,1.60977]
[1778008387804,56.0,81376.14,1.4,-0.0117,1e-05,1.61167]
[1778008393100,56.0,81374.91,1.4,-0.01171,1e-05,1.61273]
[1778008398135,55.99,81372.89,1.4,-0.01173,1e-05,1.61477]
[1778008403171,55.99,81376.06,1.4,-0.01169,1e-05,1.6105]
[1778008408205,55.99,81374.64,1.4,-0.01171,1e-05,1.61187]
[1778008413240,55.99,81373.83,1.4,-0.0117,1e-05,1.6103]
[1778008418275,55.98,81371.22,1.4,-0.01172,1e-05,1.61316]
[1778008420912,55.98,81371.22,1.4,-0.01172,1e-05,1.61309]
[1778008420998,55.98,81389.22,1.4,-0.01153,1e-05,1.59117]
[1778008422343,55.98,81389.22,1.4,-0.01153,1e-05,1.59117]
[1778008422406,55.98,81389.51,1.4,-0.01153,1e-05,1.59079]
[1778008425335,55.98,81389.16,1.4,-0.01153,1e-05,1.59116]
[1778008425364,55.98,81388.25,1.4,-0.01154,1e-05,1.59223]
[1778008432372,55.98,81392.23,1.4,-0.0115,1e-05,1.58723]
[1778008438030,55.98,81406.44,1.4,-0.01135,1e-05,1.5701]
[1778008438415,55.98,81409.87,1.4,-0.01132,1e-05,1.56602]
[1778008442238,55.98,81400.89,1.4,-0.01141,1e-05,1.57675]
[1778008442443,55.98,81397.57,1.4,-0.01144,1e-05,1.58072]
[1778008447481,55.98,81397.77,1.4,-0.01144,1e-05,1.5804]
[1778008452514,55.98,81387.33,1.4,-0.01155,1e-05,1.59282]
[1778008457549,55.98,81388.06,1.4,-0.01154,1e-05,1.59175]
[1778008459977,55.98,81388.38,1.4,-0.01153,1e-05,1.59132]
[1778008460022,55.98,81388.88,1.4,-0.01153,1e-05,1.59065]
[1778008460727,55.98,81388.88,1.4,-0.01153,1e-05,1.59065]
[1778008460758,55.98,81388.64,1.4,-0.01153,1e-05,1.5909]
[1778008462695,55.98,81388.64,1.4,-0.01153,1e-05,1.5909]
[1778008462796,55.97,81388.86,1.4,-0.01153,1e-05,1.59057]
[1778008467276,55.97,81389.35,1.4,-0.01152,1e-05,1.58991]
[1778008467626,55.97,81389.84,1.4,-0.01152,1e-05,1.58922]
[1778008468221,55.97,81389.84,1.4,-0.01152,1e-05,1.58922]
[1778008468627,55.97,81390.29,1.4,-0.01151,1e-05,1.58868]
[1778008469309,55.97,81390.29,1.4,-0.01151,1e-05,1.58868]
[1778008469634,55.97,81390.46,1.4,-0.01151,1e-05,1.58841]
[1778008474669,55.97,81388.27,1.4,-0.01152,1e-05,1.5887]
[1778008482725,55.97,81389.43,1.4,-0.0115,1e-05,1.58706]
[1778008485746,55.97,81403.21,1.4,-0.01136,1e-05,1.57047]
[1778008490785,55.97,81401.42,1.4,-0.01138,1e-05,1.57261]
[1778008495816,55.97,81401.4,1.4,-0.01138,1e-05,1.57263]
[1778008500853,55.97,81408.68,1.4,-0.01131,1e-05,1.56396]
[1778008500940,55.97,81415.51,1.4,-0.01124,1e-05,1.55587]
[1778008501448,55.97,81415.51,1.4,-0.01124,1e-05,1.55587]
[1778008501866,55.97,81415.51,1.4,-0.01124,1e-05,1.5559]
[1778008506894,55.97,81414.47,1.4,-0.01125,1e-05,1.55727]
[1778008511928,55.97,81421.03,1.4,-0.01119,1e-05,1.54972]
[1778008513942,55.97,81406.22,1.4,-0.01133,1e-05,1.56733]
[1778008518977,55.97,81403.49,1.4,-0.01136,1e-05,1.57062]
[1778008521200,55.97,81402.72,1.4,-0.01137,1e-05,1.57155]
[1778008521998,55.97,81402.71,1.4,-0.01137,1e-05,1.57157]
[1778008527037,55.97,81402.56,1.4,-0.01137,1e-05,1.57179]
[1778008532072,55.97,81390.55,1.4,-0.01148,1e-05,1.58394]
[1778008535892,55.97,81392.04,1.4,-0.01146,1e-05,1.5821]
[1778008536099,55.97,81391.83,1.4,-0.01147,1e-05,1.58234]
[1778008541134,55.97,81392.47,1.4,-0.01146,1e-05,1.58151]
[1778008546169,55.97,81392.52,1.4,-0.01146,1e-05,1.5814]
[1778008551204,55.97,81393.06,1.4,-0.01145,1e-05,1.58069]
[1778008556257,55.97,81392.63,1.4,-0.01146,1e-05,1.58115]
[1778008559722,55.97,81381.18,1.4,-0.01157,1e-05,1.59485]
[1778008559791,55.97,81381.14,1.4,-0.01157,1e-05,1.59487]
[1778008560423,55.97,81381.14,1.4,-0.01157,1e-05,1.59487]
[1778008560522,55.97,81380.95,1.4,-0.01157,1e-05,1.5951]
[1778008561236,55.97,81380.95,1.4,-0.01157,1e-05,1.5951]
[1778008561791,55.97,81380.95,1.4,-0.01157,1e-05,1.5951]
[1778008565874,55.97,81380.49,1.4,-0.01158,1e-05,1.59552]
[1778008565962,55.97,81381.81,1.4,-0.01156,1e-05,1.59386]
[1778008570420,55.97,81384.51,1.4,-0.01153,1e-05,1.59052]
[1778008570436,55.97,81384.93,1.4,-0.01153,1e-05,1.59]
[1778008576135,55.97,81385.74,1.4,-0.01152,1e-05,1.58893]
[1778008576148,55.97,81390.56,1.4,-0.01147,1e-05,1.5831]
[1778008576704,55.97,81390.56,1.4,-0.01147,1e-05,1.5831]
[1778008576772,55.97,81391.98,1.4,-0.01146,1e-05,1.58138]
[1778008584442,55.97,81390.27,1.4,-0.01147,1e-05,1.58339]
[1778008589478,55.97,81388.77,1.4,-0.01149,1e-05,1.58516]
[1778008594514,55.97,81387.53,1.4,-0.01149,1e-05,1.58442]
[1778008597310,55.97,81387.85,1.4,-0.01148,1e-05,1.58403]
[1778008597536,55.97,81389.67,1.4,-0.01146,1e-05,1.58184]
[1778008602570,55.97,81391.47,1.4,-0.01145,1e-05,1.57968]
[1778008607605,55.97,81392.25,1.4,-0.01144,1e-05,1.57874]
[1778008612643,55.97,81408.14,1.4,-0.01128,1e-05,1.5598]
[1778008617677,55.97,81413.82,1.4,-0.01122,1e-05,1.55328]
[1778008622714,55.97,81424.99,1.4,-0.01111,1e-05,1.54035]
[1778008625734,55.97,81439.18,1.4,-0.01098,1e-05,1.52397]
[1778008630119,55.97,81448.55,1.4,-0.01089,1e-05,1.51337]
[1778008630165,55.97,81456.17,1.4,-0.01081,1e-05,1.50478]
[1778008633923,55.98,81458.28,1.4,-0.0108,1e-05,1.5026]
[1778008633946,55.98,81459.31,1.4,-0.01079,1e-05,1.50167]
[1778008639558,55.98,81459.2,1.4,-0.01079,1e-05,1.50246]
[1778008644867,55.99,81457.63,1.4,-0.01082,1e-05,1.50505]
[1778008649329,55.99,81458.47,1.4,-0.01081,1e-05,1.50459]
[1778008649901,55.99,81458.47,1.4,-0.01081,1e-05,1.50472]
[1778008650828,55.99,81458.47,1.4,-0.01081,1e-05,1.50472]
[1778008650838,55.99,81458.29,1.4,-0.01082,1e-05,1.50505]
[1778008652166,55.99,81458.29,1.4,-0.01082,1e-05,1.50505]
[1778008652263,55.99,81458.45,1.4,-0.0108,1e-05,1.50288]
[1778008656407,56.0,81461.4,1.4,-0.01078,1e-05,1.50002]
[1778008656807,56.0,81461.4,1.4,-0.01078,1e-05,1.50002]
[1778008656873,56.0,81461.4,1.4,-0.01078,1e-05,1.50002]
[1778008656957,56.0,81461.83,1.4,-0.01077,1e-05,1.49966]
[1778008658606,56.0,81465.76,1.4,-0.01074,1e-05,1.49529]
[1778008658966,56.0,81470.1,1.4,-0.0107,1e-05,1.49047]
[1778008660191,56.0,81470.1,1.4,-0.0107,1e-05,1.49047]
[1778008660191,56.0,81490.14,1.4,-0.01051,1e-05,1.46801]
[1778008660341,56.0,81490.14,1.4,-0.01051,1e-05,1.46801]
[1778008660981,56.0,81490.14,1.4,-0.01051,1e-05,1.46801]
[1778008661632,56.0,81490.14,1.4,-0.01051,1e-05,1.46801]
[1778008661988,56.01,81496.68,1.4,-0.01045,1e-05,1.46084]
[1778008662744,56.01,81496.68,1.4,-0.01045,1e-05,1.46084]
[1778008662994,56.01,81493.2,1.4,-0.01048,1e-05,1.46496]
[1778008669036,56.02,81492.5,1.4,-0.0105,1e-05,1.46693]
[1778008675077,56.02,81491.4,1.4,-0.01052,1e-05,1.46933]
[1778008680119,56.03,81497.02,1.4,-0.01047,1e-05,1.46397]
[1778008685153,56.04,81494.48,1.4,-0.01051,1e-05,1.46782]
[1778008689530,56.04,81501.86,1.4,-0.01044,1e-05,1.46029]
[1778008690189,56.05,81503.67,1.4,-0.01043,1e-05,1.45846]
[1778008691797,56.05,81510.13,1.4,-0.01037,1e-05,1.45143]
[1778008692334,56.05,81510.13,1.4,-0.01037,1e-05,1.45143]
[1778008692203,56.05,81510.71,1.4,-0.01037,1e-05,1.451]
[1778008692435,56.05,81511.13,1.4,-0.01036,1e-05,1.45053]
[1778008696089,56.05,81509.44,1.4,-0.01038,1e-05,1.45308]
[1778008696230,56.05,81508.96,1.4,-0.01039,1e-05,1.45383]
[1778008697853,56.06,81500.57,1.4,-0.01047,1e-05,1.46345]
[1778008698245,56.06,81499.6,1.4,-0.01048,1e-05,1.46473]
[1778008703280,56.06,81482.56,1.4,-0.01065,1e-05,1.48497]
[1778008703386,56.06,81482.56,1.4,-0.01065,1e-05,1.48497]
[1778008704038,56.06,81482.56,1.4,-0.01065,1e-05,1.48497]
[1778008707025,56.07,81477.44,1.4,-0.0107,1e-05,1.49126]
[1778008707307,56.07,81476.72,1.4,-0.01071,1e-05,1.49223]
[1778008710743,56.07,81475.23,1.4,-0.01073,1e-05,1.49438]
[1778008711335,56.07,81475.7,1.4,-0.01071,1e-05,1.49189]
[1778008716371,56.08,81467.74,1.4,-0.01079,1e-05,1.50174]
[1778008722415,56.08,81471.72,1.4,-0.01076,1e-05,1.49803]
[1778008727452,56.09,81465.24,1.4,-0.01083,1e-05,1.50616]
[1778008730402,56.09,81465.75,1.4,-0.01083,1e-05,1.50597]
[1778008730486,56.09,81463.9,1.4,-0.01085,1e-05,1.5081]
[1778008731772,56.09,81463.9,1.4,-0.01085,1e-05,1.5081]
[1778008732309,56.09,81463.9,1.4,-0.01085,1e-05,1.5081]
[1778008733051,56.09,81461.88,1.4,-0.01087,1e-05,1.5107]
[1778008733115,56.1,81461.51,1.4,-0.01087,1e-05,1.51125]
[1778008734927,56.1,81461.51,1.4,-0.01087,1e-05,1.51125]
[1778008735020,56.1,81461.8,1.4,-0.01087,1e-05,1.51117]
[1778008740275,56.1,81461.47,1.4,-0.01088,1e-05,1.51218]
[1778008745881,56.11,81463.49,1.4,-0.01086,1e-05,1.51036]
[1778008745982,56.11,81468.04,1.4,-0.01082,1e-05,1.50538]
[1778008747218,56.11,81468.04,1.4,-0.01082,1e-05,1.50538]
[1778008747294,56.11,81467.69,1.4,-0.01083,1e-05,1.50592]
[1778008747907,56.11,81467.69,1.4,-0.01083,1e-05,1.50592]
[1778008747974,56.11,81467.65,1.4,-0.01083,1e-05,1.50611]
[1778008749592,56.11,81467.65,1.4,-0.01083,1e-05,1.50611]
[1778008750345,56.11,81467.32,1.4,-0.01083,1e-05,1.50676]
[1778008755284,56.11,81467.01,1.4,-0.01084,1e-05,1.50752]
[1778008755381,56.12,81467.59,1.4,-0.01084,1e-05,1.50713]
[1778008757461,56.12,81465.72,1.4,-0.01086,1e-05,1.50942]
[1778008757665,56.12,81465.57,1.4,-0.01086,1e-05,1.50973]
[1778008758776,56.12,81465.57,1.4,-0.01086,1e-05,1.50973]
[1778008759287,56.12,81465.57,1.4,-0.01086,1e-05,1.50973]
[1778008762170,56.12,81466.62,1.4,-0.01085,1e-05,1.50892]
[1778008762222,56.12,81465.63,1.4,-0.01086,1e-05,1.51033]
[1778008767736,56.13,81479.18,1.4,-0.01074,1e-05,1.49549]
[1778008769334,56.13,81479.18,1.4,-0.01074,1e-05,1.49549]
[1778008769387,56.13,81479.77,1.4,-0.01074,1e-05,1.49513]
[1778008770896,56.13,81479.77,1.4,-0.01074,1e-05,1.49513]
[1778008771421,56.13,81479.77,1.4,-0.01074,1e-05,1.49513]
[1778008770928,56.13,81479.89,1.4,-0.01074,1e-05,1.49515]
[1778008771763,56.13,81479.89,1.4,-0.01072,1e-05,1.4932]
[1778008776800,56.14,81477.91,1.4,-0.01075,1e-05,1.49625]
[1778008777849,56.14,81477.91,1.4,-0.01075,1e-05,1.49625]
[1778008777908,56.14,81477.91,1.4,-0.01075,1e-05,1.49625]
[1778008778509,56.14,81479.5,1.4,-0.01074,1e-05,1.49474]
[1778008778813,56.14,81479.5,1.4,-0.01074,1e-05,1.49474]
[1778008780656,56.14,81481.98,1.4,-0.01071,1e-05,1.49207]
[1778008781323,56.14,81481.98,1.4,-0.01071,1e-05,1.49207]
[1778008786871,56.15,81497.74,1.4,-0.01057,1e-05,1.47541]
[1778008789731,56.15,81499.13,1.4,-0.01056,1e-05,1.4742]
[1778008789894,56.15,81498.27,1.4,-0.01057,1e-05,1.47536]
[1778008790505,56.15,81498.27,1.4,-0.01057,1e-05,1.47536]
[1778008790899,56.16,81498.71,1.4,-0.01057,1e-05,1.47505]
[1778008795935,56.16,81501.8,1.4,-0.01055,1e-05,1.47246]
[1778008801981,56.17,81499.04,1.4,-0.01058,1e-05,1.47666]
[1778008807011,56.18,81501.35,1.4,-0.01057,1e-05,1.47493]
[1778008811815,56.18,81500.31,1.4,-0.01059,1e-05,1.47699]
[1778008812046,56.18,81500.34,1.4,-0.01059,1e-05,1.47712]
[1778008815068,56.19,81486.93,1.4,-0.01072,1e-05,1.49284]
[1778008820104,56.19,81486.02,1.4,-0.01073,1e-05,1.49461]
[1778008827151,56.2,81484.01,1.4,-0.01076,1e-05,1.4979]
[1778008833193,56.21,81483.07,1.4,-0.01076,1e-05,1.4977]
[1778008838228,56.21,81483.04,1.4,-0.01077,1e-05,1.49844]
[1778008843264,56.22,81481.37,1.4,-0.01079,1e-05,1.50104]
[1778008848299,56.22,81491.09,1.4,-0.0107,1e-05,1.49067]
[1778008853334,56.23,81492.29,1.4,-0.0107,1e-05,1.49011]
[1778008858371,56.23,81490.47,1.4,-0.01072,1e-05,1.49298]
[1778008863408,56.24,81486.35,1.4,-0.01077,1e-05,1.49844]
[1778008868468,56.25,81488.12,1.4,-0.01076,1e-05,1.49729]
[1778008873502,56.25,81496.68,1.4,-0.01068,1e-05,1.48813]
[1778008878538,56.26,81488.02,1.4,-0.01077,1e-05,1.49881]
[1778008883573,56.26,81490.44,1.4,-0.01075,1e-05,1.49676]
[1778008888608,56.27,81495.64,1.4,-0.01071,1e-05,1.49156]
[1778008893643,56.27,81501.18,1.4,-0.01065,1e-05,1.48393]
[1778008898678,56.28,81499.02,1.4,-0.01068,1e-05,1.48718]
[1778008903713,56.28,81499.25,1.4,-0.01068,1e-05,1.48767]
[1778008908748,56.29,81498.06,1.4,-0.0107,1e-05,1.48977]
[1778008914790,56.29,81497.29,1.4,-0.01071,1e-05,1.49154]
[1778008919825,56.3,81496.01,1.4,-0.01073,1e-05,1.49372]
[1778008924861,56.31,81495.89,1.4,-0.01074,1e-05,1.49458]
[1778008929895,56.31,81495.9,1.4,-0.01074,1e-05,1.49528]
[1778008934934,56.32,81497.36,1.4,-0.01074,1e-05,1.49433]
[1778008939968,56.32,81499.1,1.4,-0.01073,1e-05,1.49309]
[1778008945000,56.33,81497.94,1.4,-0.01074,1e-05,1.49514]
[1778008950037,56.33,81497.69,1.4,-0.01075,1e-05,1.49613]
[1778008955072,56.34,81498.14,1.4,-0.01074,1e-05,1.49421]
[1778008957246,56.34,81499.68,1.4,-0.01072,1e-05,1.4926]
[1778008957347,56.34,81500.41,1.4,-0.01072,1e-05,1.49206]
[1778008958467,56.34,81500.41,1.4,-0.01072,1e-05,1.49206]
[1778008958532,56.34,81500.4,1.4,-0.01072,1e-05,1.49222]
[1778008959594,56.34,81500.4,1.4,-0.01072,1e-05,1.49222]
[1778008960107,56.34,81500.37,1.4,-0.01072,1e-05,1.4924]
[1778008961663,56.34,81500.12,1.4,-0.01073,1e-05,1.49283]
[1778008962122,56.34,81500.16,1.4,-0.01073,1e-05,1.49293]
[1778008966213,56.35,81500.35,1.4,-0.01073,1e-05,1.49329]
[1778008966255,56.35,81500.19,1.4,-0.01073,1e-05,1.49362]
[1778008972191,56.35,81509.17,1.4,-0.01065,1e-05,1.48417]
[1778008977227,56.36,81497.97,1.4,-0.01077,1e-05,1.49785]
[1778008978046,56.36,81497.97,1.4,-0.01077,1e-05,1.49785]
[1778008978233,56.36,81496.35,1.4,-0.01078,1e-05,1.49983]
[1778008983268,56.37,81496.97,1.4,-0.01078,1e-05,1.49975]
[1778008988304,56.37,81496.68,1.4,-0.01079,1e-05,1.5007]
[1778008991325,56.37,81480.82,1.4,-0.01095,1e-05,1.51926]
[1778008996360,56.38,81482.07,1.4,-0.01094,1e-05,1.51828]
[1778009001394,56.38,81480.66,1.4,-0.01096,1e-05,1.52037]
[1778009006433,56.38,81478.39,1.4,-0.01098,1e-05,1.52345]
[1778009011467,56.39,81478.85,1.4,-0.01097,1e-05,1.52121]
[1778009016504,56.39,81474.93,1.4,-0.01101,1e-05,1.52621]
[1778009021538,56.39,81462.82,1.4,-0.01113,1e-05,1.54069]
[1778009026572,56.4,81460.14,1.4,-0.01116,1e-05,1.54414]
[1778009031607,56.4,81462.52,1.4,-0.01114,1e-05,1.54169]
[1778009036642,56.4,81466.09,1.4,-0.01111,1e-05,1.53787]
[1778009041678,56.4,81468.13,1.4,-0.01109,1e-05,1.53589]
[1778009046713,56.41,81468.11,1.4,-0.01109,1e-05,1.53631]
[1778009052756,56.41,81467.06,1.4,-0.01111,1e-05,1.53802]
[1778009057789,56.41,81470.62,1.4,-0.01108,1e-05,1.53429]
[1778009063832,56.42,81473.56,1.4,-0.01105,1e-05,1.53142]
[1778009068867,56.42,81474.56,1.4,-0.01105,1e-05,1.53071]
[1778009073903,56.42,81475.64,1.4,-0.01102,1e-05,1.52777]
[1778009078938,56.43,81486.0,1.4,-0.01093,1e-05,1.51634]
[1778009083972,56.43,81488.48,1.4,-0.01091,1e-05,1.51406]
[1778009089006,56.43,81485.08,1.4,-0.01095,1e-05,1.51854]
[1778009094625,56.44,81490.78,1.4,-0.01089,1e-05,1.51241]
[1778009094726,56.44,81501.17,1.4,-0.0108,1e-05,1.50076]
[1778009100085,56.44,81503.06,1.4,-0.01078,1e-05,1.49926]
[1778009105119,56.45,81508.27,1.4,-0.01074,1e-05,1.49397]
[1778009112887,56.46,81511.8,1.4,-0.01071,1e-05,1.49097]
[1778009119218,56.46,81516.38,1.4,-0.01068,1e-05,1.48653]
[1778009126266,56.47,81517.84,1.4,-0.01067,1e-05,1.48574]
[1778009131302,56.47,81523.98,1.4,-0.0106,1e-05,1.47734]
[1778009135885,56.48,81526.48,1.4,-0.01058,1e-05,1.47504]
[1778009136337,56.48,81525.58,1.4,-0.01059,1e-05,1.47632]
[1778009143386,56.48,81526.93,1.4,-0.01059,1e-05,1.47572]
[1778009148421,56.49,81525.72,1.4,-0.01061,1e-05,1.47771]
[1778009154463,56.49,81525.71,1.4,-0.01061,1e-05,1.47846]
[1778009159499,56.5,81515.95,1.4,-0.01071,1e-05,1.49004]
[1778009164539,56.5,81510.81,1.4,-0.01076,1e-05,1.49641]
[1778009169569,56.51,81498.9,1.4,-0.01088,1e-05,1.51043]
[1778009174603,56.51,81499.55,1.4,-0.01088,1e-05,1.51011]
[1778009179638,56.51,81509.78,1.4,-0.01078,1e-05,1.4989]
[1778009180330,56.51,81509.78,1.4,-0.01078,1e-05,1.4989]
[1778009180649,56.51,81508.09,1.4,-0.0108,1e-05,1.50094]
[1778009185681,56.52,81504.11,1.4,-0.01084,1e-05,1.50604]
[1778009190716,56.52,81503.26,1.4,-0.01086,1e-05,1.50755]
[1778009195751,56.53,81507.4,1.4,-0.01081,1e-05,1.50127]
[1778009200786,56.53,81507.86,1.4,-0.01081,1e-05,1.50134]
[1778009205820,56.53,81515.77,1.4,-0.01074,1e-05,1.49292]
[1778009210858,56.54,81524.69,1.4,-0.01066,1e-05,1.48349]
[1778009215890,56.54,81528.21,1.4,-0.01063,1e-05,1.48025]
[1778009222943,56.55,81530.96,1.4,-0.01061,1e-05,1.47815]
[1778009226216,56.55,81527.63,1.4,-0.01065,1e-05,1.48219]
[1778009226268,56.55,81526.97,1.4,-0.01065,1e-05,1.48307]
[1778009232005,56.56,81526.07,1.4,-0.01067,1e-05,1.48487]
[1778009237040,56.56,81531.09,1.4,-0.01063,1e-05,1.47985]
[1778009242120,56.57,81531.91,1.4,-0.01062,1e-05,1.47961]
[1778009247151,56.57,81530.66,1.4,-0.01064,1e-05,1.48169]
[1778009253877,56.58,81530.45,1.4,-0.01064,1e-05,1.48074]
[1778009259234,56.59,81529.84,1.4,-0.01065,1e-05,1.48208]
[1778009264268,56.59,81532.08,1.4,-0.01063,1e-05,1.48021]
[1778009269304,56.6,81526.89,1.4,-0.01069,1e-05,1.48671]
[1778009274342,56.6,81527.84,1.4,-0.01068,1e-05,1.48622]
[1778009279374,56.6,81528.7,1.4,-0.01068,1e-05,1.48583]
[1778009285417,56.61,81529.65,1.4,-0.01067,1e-05,1.48547]
[1778009290453,56.61,81529.8,1.4,-0.01068,1e-05,1.48588]
[1778009295486,56.62,81532.41,1.4,-0.01066,1e-05,1.48364]
[1778009300520,56.62,81529.5,1.4,-0.01069,1e-05,1.48752]
[1778009305555,56.63,81529.61,1.4,-0.0107,1e-05,1.48795]
[1778009310592,56.63,81529.01,1.4,-0.01071,1e-05,1.48919]
[1778009315627,56.64,81530.06,1.4,-0.01069,1e-05,1.48645]
[1778009320662,56.64,81531.15,1.4,-0.01068,1e-05,1.4858]
[1778009325696,56.64,81530.42,1.4,-0.01069,1e-05,1.48719]
[1778009331737,56.65,81531.64,1.4,-0.01069,1e-05,1.4865]
[1778009336064,56.65,81531.69,1.4,-0.01069,1e-05,1.48679]
[1778009336775,56.65,81532.24,1.4,-0.01068,1e-05,1.48639]
[1778009338024,56.65,81532.24,1.4,-0.01068,1e-05,1.48639]
[1778009338787,56.65,81524.03,1.4,-0.01076,1e-05,1.49591]
[1778009339217,56.65,81524.03,1.4,-0.01076,1e-05,1.49591]
[1778009339925,56.65,81524.03,1.4,-0.01076,1e-05,1.49591]
[1778009349865,56.66,81522.34,1.4,-0.01079,1e-05,1.49879]
[1778009354900,56.66,81522.73,1.4,-0.01079,1e-05,1.49876]
[1778009359935,56.67,81519.77,1.4,-0.01082,1e-05,1.50254]
[1778009364971,56.67,81507.45,1.4,-0.01094,1e-05,1.51692]
[1778009370012,56.67,81491.33,1.4,-0.0111,1e-05,1.53573]
[1778009375041,56.67,81490.44,1.4,-0.01109,1e-05,1.53478]
[1778009380075,56.67,81487.13,1.4,-0.01113,1e-05,1.53882]
[1778009385110,56.68,81485.76,1.4,-0.01114,1e-05,1.54062]
[1778009390146,56.68,81487.2,1.4,-0.01113,1e-05,1.53918]
[1778009395180,56.68,81488.84,1.4,-0.01112,1e-05,1.53753]
[1778009400227,56.68,81474.81,1.4,-0.01126,1e-05,1.55413]
[1778009402235,56.68,81460.46,1.4,-0.0114,1e-05,1.57106]
[1778009407270,56.68,81459.86,1.4,-0.01141,1e-05,1.57176]
[1778009412305,56.68,81464.6,1.4,-0.01136,1e-05,1.56619]
[1778009417340,56.68,81464.67,1.4,-0.01136,1e-05,1.56616]
[1778009422417,56.68,81464.94,1.4,-0.01136,1e-05,1.56588]
[1778009422516,56.68,81465.14,1.4,-0.01136,1e-05,1.56566]
[1778009428443,56.68,81470.65,1.4,-0.0113,1e-05,1.55927]
[1778009432453,56.68,81483.0,1.4,-0.01117,1e-05,1.5428]
[1778009437492,56.69,81481.14,1.4,-0.01119,1e-05,1.54525]
[1778009442527,56.69,81479.96,1.4,-0.0112,1e-05,1.54684]
[1778009447561,56.69,81479.92,1.4,-0.0112,1e-05,1.54713]
[1778009454610,56.69,81480.53,1.4,-0.0112,1e-05,1.54671]
[1778009459645,56.69,81483.13,1.4,-0.01117,1e-05,1.5439]
[1778009464681,56.69,81484.89,1.4,-0.01116,1e-05,1.54215]
[1778009470732,56.7,81482.79,1.4,-0.01118,1e-05,1.54482]
[1778009473750,56.7,81501.18,1.4,-0.011,1e-05,1.52374]
[1778009478781,56.7,81502.56,1.4,-0.01099,1e-05,1.52255]
[1778009483817,56.7,81510.26,1.4,-0.01092,1e-05,1.5141]
[1778009488852,56.71,81513.42,1.4,-0.0109,1e-05,1.51089]
[1778009494894,56.71,81517.34,1.4,-0.01085,1e-05,1.50478]
[1778009499929,56.71,81521.24,1.4,-0.01081,1e-05,1.50077]
[1778009504965,56.72,81520.67,1.4,-0.01082,1e-05,1.50186]
[1778009510001,56.72,81518.73,1.4,-0.01084,1e-05,1.5045]
[1778009515036,56.72,81522.58,1.4,-0.01081,1e-05,1.50054]
[1778009520073,56.73,81520.53,1.4,-0.01083,1e-05,1.50331]
[1778009525115,56.73,81522.54,1.4,-0.01082,1e-05,1.50145]
[1778009530150,56.73,81520.02,1.4,-0.01085,1e-05,1.50476]
[1778009535185,56.74,81518.78,1.4,-0.01086,1e-05,1.50661]
[1778009540220,56.74,81519.91,1.4,-0.01086,1e-05,1.50577]
[1778009545256,56.74,81520.27,1.4,-0.01086,1e-05,1.50581]
[1778009550290,56.74,81521.21,1.4,-0.01085,1e-05,1.50518]
[1778009556331,56.75,81520.3,1.4,-0.01085,1e-05,1.50463]
[1778009561367,56.75,81530.25,1.4,-0.01076,1e-05,1.4938]
[1778009566402,56.76,81536.65,1.4,-0.0107,1e-05,1.48714]
[1778009571438,56.76,81537.83,1.4,-0.01069,1e-05,1.48637]
[1778009576473,56.76,81542.91,1.4,-0.01065,1e-05,1.48121]
[1778009581507,56.77,81540.79,1.4,-0.01068,1e-05,1.48416]
[1778009586542,56.77,81535.76,1.4,-0.01073,1e-05,1.49033]
[1778009591577,56.78,81535.6,1.4,-0.01073,1e-05,1.49101]
[1778009596614,56.78,81525.81,1.4,-0.01083,1e-05,1.50254]
[1778009601648,56.78,81534.36,1.4,-0.01075,1e-05,1.49323]
[1778009606683,56.79,81534.3,1.4,-0.01076,1e-05,1.49377]
[1778009611719,56.79,81537.25,1.4,-0.01072,1e-05,1.4888]
[1778009617763,56.79,81540.27,1.4,-0.01069,1e-05,1.48602]
[1778009622799,56.8,81548.95,1.4,-0.01062,1e-05,1.47691]
[1778009627838,56.8,81546.31,1.4,-0.01065,1e-05,1.48044]
[1778009632868,56.81,81547.92,1.4,-0.01064,1e-05,1.47919]
[1778009638909,56.81,81548.15,1.4,-0.01064,1e-05,1.47949]
[1778009639917,56.81,81578.29,1.4,-0.01036,1e-05,1.44583]
[1778009641912,56.81,81590.64,1.4,-0.01024,1e-05,1.43228]
[1778009641953,56.81,81595.56,1.4,-0.0102,1e-05,1.42728]
[1778009642424,56.81,81595.56,1.4,-0.0102,1e-05,1.42728]
[1778009642938,56.81,81595.56,1.4,-0.0102,1e-05,1.42728]
[1778009647973,56.82,81598.3,1.4,-0.01019,1e-05,1.42548]
[1778009653010,56.83,81611.22,1.4,-0.01008,1e-05,1.41248]
[1778009658091,56.84,81600.26,1.4,-0.01019,1e-05,1.42542]
[1778009662118,56.84,81615.45,1.4,-0.01006,1e-05,1.40979]
[1778009667153,56.87,81607.5,1.4,-0.01015,1e-05,1.42158]
[1778009672190,56.88,81610.93,1.4,-0.01012,1e-05,1.41689]
[1778009676482,56.88,81616.92,1.4,-0.01007,1e-05,1.4113]
[1778009677223,56.88,81616.93,1.4,-0.01007,1e-05,1.41152]
[1778009682258,56.89,81615.48,1.4,-0.0101,1e-05,1.41421]
[1778009687293,56.9,81615.18,1.4,-0.01011,1e-05,1.41565]
[1778009689735,56.9,81603.11,1.4,-0.01022,1e-05,1.42919]
[1778009690315,56.91,81594.43,1.4,-0.0103,1e-05,1.43886]
[1778009692468,56.91,81592.36,1.4,-0.01032,1e-05,1.44149]
[1778009693337,56.91,81588.79,1.4,-0.01036,1e-05,1.44559]
[1778009694862,56.91,81580.87,1.4,-0.01043,1e-05,1.45449]
[1778009695352,56.91,81573.46,1.4,-0.0105,1e-05,1.46286]
[1778009700386,56.92,81551.23,1.4,-0.01072,1e-05,1.48839]
[1778009703407,56.92,81569.98,1.4,-0.01054,1e-05,1.46773]
[1778009708442,56.92,81566.37,1.4,-0.01058,1e-05,1.47245]
[1778009713477,56.93,81568.52,1.4,-0.01057,1e-05,1.47074]
[1778009718513,56.94,81566.14,1.4,-0.0106,1e-05,1.47411]
[1778009723548,56.94,81564.4,1.4,-0.01062,1e-05,1.47675]
[1778009728583,56.95,81565.33,1.4,-0.01061,1e-05,1.47639]
[1778009733618,56.95,81559.65,1.4,-0.01066,1e-05,1.48134]
[1778009738655,56.96,81560.38,1.4,-0.01066,1e-05,1.48118]
[1778009743689,56.96,81559.13,1.4,-0.01067,1e-05,1.48325]
[1778009745703,56.96,81542.8,1.4,-0.01083,1e-05,1.50191]
[1778009750739,56.97,81543.56,1.4,-0.01083,1e-05,1.50152]
[1778009755774,56.97,81541.88,1.4,-0.01085,1e-05,1.50388]
[1778009759801,56.97,81526.38,1.4,-0.011,1e-05,1.52188]
[1778009764837,56.97,81522.76,1.4,-0.01104,1e-05,1.52631]
[1778009769872,56.98,81520.9,1.4,-0.01106,1e-05,1.52872]
[1778009774907,56.98,81520.74,1.4,-0.01106,1e-05,1.52916]
[1778009779942,56.98,81523.02,1.4,-0.01104,1e-05,1.52677]
[1778009784978,56.98,81527.12,1.4,-0.011,1e-05,1.52234]
[1778009790015,56.98,81525.18,1.4,-0.01102,1e-05,1.52483]
[1778009795050,56.98,81527.36,1.4,-0.01099,1e-05,1.52044]
[1778009800090,56.99,81527.71,1.4,-0.01099,1e-05,1.52036]
[1778009805126,56.99,81527.72,1.4,-0.01099,1e-05,1.5206]
[1778009806724,56.99,81525.51,1.4,-0.01101,1e-05,1.52318]
[1778009807139,56.99,81517.65,1.4,-0.01109,1e-05,1.53226]
[1778009807905,56.99,81517.65,1.4,-0.01109,1e-05,1.53226]
[1778009808148,56.99,81512.07,1.4,-0.01114,1e-05,1.53873]
[1778009813180,56.99,81511.75,1.4,-0.01115,1e-05,1.53915]
[1778009818215,56.99,81512.38,1.4,-0.01114,1e-05,1.53848]
[1778009819563,56.99,81512.38,1.4,-0.01114,1e-05,1.53848]
[1778009820231,56.99,81511.8,1.4,-0.01115,1e-05,1.53917]
[1778009826273,56.99,81512.66,1.4,-0.01114,1e-05,1.53823]
[1778009831307,56.99,81513.29,1.4,-0.01113,1e-05,1.53754]
[1778009833859,56.99,81517.84,1.4,-0.01109,1e-05,1.53231]
[1778009834328,56.99,81517.86,1.4,-0.01109,1e-05,1.53231]
[1778009839363,56.99,81517.09,1.4,-0.0111,1e-05,1.53327]
[1778009840087,56.99,81517.09,1.4,-0.0111,1e-05,1.53327]
[1778009840371,56.99,81516.43,1.4,-0.01111,1e-05,1.53404]
[1778009845407,56.99,81517.54,1.4,-0.01109,1e-05,1.53283]
[1778009850440,56.99,81514.35,1.4,-0.01113,1e-05,1.53656]
[1778009855474,56.99,81513.45,1.4,-0.01112,1e-05,1.53549]
[1778009860514,56.99,81503.74,1.4,-0.01122,1e-05,1.54677]
[1778009863535,56.99,81490.55,1.4,-0.01135,1e-05,1.56212]
[1778009868569,56.99,81484.82,1.4,-0.0114,1e-05,1.56864]
[1778009873604,56.99,81484.19,1.4,-0.01141,1e-05,1.56916]
[1778009878639,56.99,81483.33,1.4,-0.01141,1e-05,1.56994]
[1778009882667,56.99,81470.12,1.4,-0.01154,1e-05,1.58534]
[1778009887702,56.99,81476.87,1.4,-0.01147,1e-05,1.57704]
[1778009893386,56.98,81473.3,1.4,-0.01151,1e-05,1.58088]
[1778009897809,56.98,81487.77,1.4,-0.01136,1e-05,1.5636]
[1778009903457,56.98,81487.6,1.4,-0.01136,1e-05,1.56358]
[1778009908849,56.98,81486.43,1.4,-0.01137,1e-05,1.56478]
[1778009913884,56.98,81485.21,1.4,-0.01136,1e-05,1.56386]
[1778009918920,56.98,81484.61,1.4,-0.01137,1e-05,1.56441]
[1778009923955,56.97,81482.36,1.4,-0.01139,1e-05,1.5669]
[1778009928717,56.97,81486.35,1.4,-0.01135,1e-05,1.56218]
[1778009929294,56.97,81486.57,1.4,-0.01135,1e-05,1.56187]
[1778009935033,56.97,81490.15,1.4,-0.01131,1e-05,1.55755]
[1778009937458,56.97,81491.36,1.4,-0.0113,1e-05,1.55611]
[1778009937560,56.97,81486.0,1.4,-0.01135,1e-05,1.56236]
[1778009943873,56.97,81485.09,1.4,-0.01136,1e-05,1.56334]
[1778009944095,56.97,81483.22,1.4,-0.01138,1e-05,1.56549]
[1778009946135,56.97,81472.19,1.4,-0.01149,1e-05,1.57841]
[1778009946165,56.97,81464.06,1.4,-0.01157,1e-05,1.58804]
[1778009952151,56.97,81463.91,1.4,-0.01157,1e-05,1.58786]
[1778009957190,56.97,81463.99,1.4,-0.01157,1e-05,1.58748]
[1778009959348,56.97,81463.51,1.4,-0.01157,1e-05,1.588]
[1778009959449,56.97,81462.4,1.4,-0.01158,1e-05,1.58921]
[1778009962752,56.97,81461.96,1.4,-0.01158,1e-05,1.58968]
[1778009963229,56.96,81460.58,1.4,-0.0116,1e-05,1.5912]
[1778009965710,56.96,81460.31,1.4,-0.0116,1e-05,1.59147]
[1778009966248,56.96,81460.29,1.4,-0.0116,1e-05,1.59132]
[1778009971290,56.96,81458.75,1.4,-0.0116,1e-05,1.59065]
[1778009976318,56.96,81459.46,1.4,-0.01159,1e-05,1.58954]
[1778009979340,56.96,81475.71,1.4,-0.01142,1e-05,1.5702]
[1778009984375,56.96,81475.31,1.4,-0.01143,1e-05,1.57061]
[1778009989476,56.96,81471.03,1.4,-0.01147,1e-05,1.5756]
[1778009991497,56.96,81471.76,1.4,-0.01146,1e-05,1.57474]
[1778009991574,56.96,81482.95,1.4,-0.01135,1e-05,1.56157]
[1778009992208,56.96,81482.95,1.4,-0.01135,1e-05,1.56157]
[1778009992496,56.96,81482.95,1.4,-0.01135,1e-05,1.56158]
[1778009997531,56.96,81485.61,1.4,-0.01132,1e-05,1.55852]
[1778010002567,56.96,81481.31,1.4,-0.01137,1e-05,1.56359]
[1778010007601,56.96,81486.94,1.4,-0.01131,1e-05,1.55699]
[1778010012635,56.96,81488.34,1.4,-0.0113,1e-05,1.55537]
[1778010017671,56.96,81496.56,1.4,-0.01122,1e-05,1.54585]
[1778010022706,56.96,81504.49,1.4,-0.01114,1e-05,1.53675]
[1778010027741,56.96,81506.28,1.4,-0.01112,1e-05,1.53481]
[1778010032776,56.96,81506.77,1.4,-0.0111,1e-05,1.53219]
[1778010037811,56.96,81514.1,1.4,-0.01103,1e-05,1.52388]
[1778010042846,56.96,81515.3,1.4,-0.01102,1e-05,1.52265]
[1778010047881,56.96,81517.15,1.4,-0.01101,1e-05,1.52066]
[1778010052917,56.96,81518.21,1.4,-0.011,1e-05,1.51958]
[1778010057955,56.97,81518.54,1.4,-0.01099,1e-05,1.51933]
[1778010062987,56.97,81523.65,1.4,-0.01095,1e-05,1.51364]
[1778010068023,56.97,81527.2,1.4,-0.01091,1e-05,1.50975]
[1778010073060,56.97,81528.26,1.4,-0.0109,1e-05,1.50877]
[1778010078107,56.97,81538.29,1.4,-0.01081,1e-05,1.49763]
[1778010083141,56.97,81546.45,1.4,-0.01074,1e-05,1.48886]
[1778010087398,56.98,81549.36,1.4,-0.01071,1e-05,1.48588]
[1778010087823,56.98,81549.36,1.4,-0.01071,1e-05,1.48588]
[1778010093212,56.98,81556.71,1.4,-0.01063,1e-05,1.47628]
[1778010094842,56.98,81543.65,1.4,-0.01076,1e-05,1.49119]
[1778010100262,56.99,81546.67,1.4,-0.01073,1e-05,1.48828]
[1778010106303,56.99,81546.89,1.4,-0.01074,1e-05,1.48872]
[1778010111338,57.0,81547.22,1.4,-0.01074,1e-05,1.48892]
[1778010116375,57.0,81545.35,1.4,-0.01076,1e-05,1.4916]
[1778010121411,57.01,81539.64,1.4,-0.01082,1e-05,1.4987]
[1778010126445,57.01,81528.47,1.4,-0.01093,1e-05,1.51184]
[1778010131481,57.01,81529.09,1.4,-0.01093,1e-05,1.51154]
[1778010136517,57.01,81528.49,1.4,-0.01094,1e-05,1.51263]
[1778010140539,57.02,81524.82,1.4,-0.01098,1e-05,1.51706]
[1778010140563,57.02,81512.53,1.4,-0.0111,1e-05,1.53123]
[1778010145588,57.02,81514.02,1.4,-0.01108,1e-05,1.52977]
[1778010150623,57.02,81527.68,1.4,-0.01095,1e-05,1.51443]
[1778010155660,57.02,81529.47,1.4,-0.01093,1e-05,1.51064]
[1778010156408,57.02,81529.47,1.4,-0.01093,1e-05,1.51064]
[1778010156665,57.02,81528.64,1.4,-0.01093,1e-05,1.51167]
[1778010161700,57.03,81529.33,1.4,-0.01093,1e-05,1.51128]
[1778010166104,57.03,81539.01,1.4,-0.01084,1e-05,1.50062]
[1778010166735,57.03,81539.21,1.4,-0.01084,1e-05,1.50049]
[1778010171771,57.03,81539.36,1.4,-0.01084,1e-05,1.50079]
[1778010176577,57.04,81540.53,1.4,-0.01084,1e-05,1.49995]
[1778010176806,57.04,81540.46,1.4,-0.01084,1e-05,1.50003]
[1778010181840,57.04,81540.42,1.4,-0.01084,1e-05,1.50056]
[1778010183124,57.04,81540.43,1.4,-0.01084,1e-05,1.50064]
[1778010183855,57.04,81539.23,1.4,-0.01085,1e-05,1.5021]
[1778010189898,57.05,81540.28,1.4,-0.01085,1e-05,1.50147]
[1778010194318,57.05,81541.14,1.4,-0.01084,1e-05,1.50087]
[1778010194932,57.05,81542.09,1.4,-0.01084,1e-05,1.49998]
[1778010195941,57.05,81555.8,1.4,-0.01071,1e-05,1.48453]
[1778010199677,57.05,81564.42,1.4,-0.01063,1e-05,1.47527]
[1778010199967,57.06,81564.71,1.4,-0.01063,1e-05,1.47508]
[1778010201169,57.06,81564.46,1.4,-0.01063,1e-05,1.4755]
[1778010201981,57.06,81562.89,1.4,-0.01065,1e-05,1.47739]
[1778010207018,57.06,81567.78,1.4,-0.0106,1e-05,1.4726]
[1778010212051,57.07,81574.91,1.4,-0.01053,1e-05,1.46332]
[1778010217088,57.07,81579.26,1.4,-0.0105,1e-05,1.45928]
[1778010222120,57.08,81579.11,1.4,-0.0105,1e-05,1.46025]
[1778010228164,57.09,81579.23,1.4,-0.01051,1e-05,1.46107]
[1778010233199,57.09,81581.17,1.4,-0.0105,1e-05,1.45972]
[1778010236760,57.1,81587.19,1.4,-0.01045,1e-05,1.45357]
[1778010236770,57.1,81586.97,1.4,-0.01045,1e-05,1.45399]
[1778010241720,57.1,81585.63,1.4,-0.01047,1e-05,1.45597]
[1778010241783,57.1,81592.48,1.4,-0.01041,1e-05,1.4486]
[1778010244269,57.11,81603.13,1.4,-0.01031,1e-05,1.43728]
[1778010244339,57.11,81607.94,1.4,-0.01027,1e-05,1.43223]
[1778010250319,57.12,81609.92,1.4,-0.01026,1e-05,1.4313]
[1778010253319,57.12,81608.58,1.4,-0.01028,1e-05,1.43316]
[1778010253383,57.12,81606.38,1.4,-0.0103,1e-05,1.43575]
[1778010259383,57.13,81609.71,1.4,-0.01028,1e-05,1.4333]
[1778010266041,57.14,81612.77,1.4,-0.01026,1e-05,1.43135]
[1778010270460,57.15,81597.69,1.4,-0.0104,1e-05,1.44858]
[1778010275494,57.15,81600.14,1.4,-0.01037,1e-05,1.44465]
[1778010280530,57.16,81600.75,1.4,-0.01038,1e-05,1.44486]
[1778010285565,57.16,81601.01,1.4,-0.01038,1e-05,1.44546]
[1778010286856,57.16,81601.01,1.4,-0.01038,1e-05,1.44546]
[1778010286894,57.17,81597.47,1.4,-0.01042,1e-05,1.4497]
[1778010287606,57.17,81597.47,1.4,-0.01042,1e-05,1.4497]
[1778010287620,57.17,81600.24,1.4,-0.01039,1e-05,1.44666]
[1778010294628,57.18,81601.66,1.4,-0.01039,1e-05,1.44648]
[1778010296767,57.18,81600.97,1.4,-0.0104,1e-05,1.44741]
[1778010296795,57.18,81600.06,1.4,-0.01041,1e-05,1.44859]
[1778010301216,57.19,81600.73,1.4,-0.01041,1e-05,1.44855]
[1778010301677,57.19,81600.43,1.4,-0.01041,1e-05,1.44905]
[1778010302633,57.19,81600.43,1.4,-0.01041,1e-05,1.44905]
[1778010302686,57.19,81600.5,1.4,-0.01041,1e-05,1.44915]
[1778010307212,57.19,81606.33,1.4,-0.01036,1e-05,1.44347]
[1778010307719,57.2,81606.75,1.4,-0.01036,1e-05,1.44319]
[1778010309248,57.2,81607.72,1.4,-0.01035,1e-05,1.44231]
[1778010309735,57.2,81608.09,1.4,-0.01035,1e-05,1.44209]
[1778010314768,57.2,81607.0,1.4,-0.01037,1e-05,1.44419]
[1778010319807,57.21,81607.5,1.4,-0.01037,1e-05,1.44455]
[1778010321108,57.21,81607.5,1.4,-0.01037,1e-05,1.44455]
[1778010321117,57.21,81608.06,1.4,-0.01037,1e-05,1.44411]
[1778010321709,57.21,81608.06,1.4,-0.01037,1e-05,1.44411]
[1778010321818,57.21,81608.06,1.4,-0.01037,1e-05,1.44429]
[1778010323684,57.22,81608.06,1.4,-0.01037,1e-05,1.44448]
[1778010323832,57.22,81607.96,1.4,-0.01037,1e-05,1.44477]
[1778010324886,57.22,81607.96,1.4,-0.01037,1e-05,1.44477]
[1778010324977,57.22,81606.62,1.4,-0.01039,1e-05,1.44641]
[1778010326575,57.22,81606.62,1.4,-0.01039,1e-05,1.44641]
[1778010326853,57.22,81606.62,1.4,-0.01039,1e-05,1.44677]
[1778010329787,57.22,81606.43,1.4,-0.0104,1e-05,1.44733]
[1778010329874,57.22,81606.05,1.4,-0.0104,1e-05,1.44792]
[1778010334909,57.23,81609.94,1.4,-0.01036,1e-05,1.4425]
[1778010339944,57.24,81609.78,1.4,-0.01037,1e-05,1.44361]
[1778010344979,57.25,81613.98,1.4,-0.01034,1e-05,1.43995]
[1778010350016,57.25,81608.9,1.4,-0.01039,1e-05,1.44645]
[1778010356057,57.26,81602.77,1.4,-0.01046,1e-05,1.45425]
[1778010361092,57.27,81600.69,1.4,-0.01048,1e-05,1.45738]
[1778010366129,57.27,81606.5,1.4,-0.01044,1e-05,1.45188]
[1778010371163,57.28,81608.74,1.4,-0.01042,1e-05,1.45032]
[1778010376199,57.29,81606.46,1.4,-0.01045,1e-05,1.45373]
[1778010381233,57.29,81606.48,1.4,-0.01046,1e-05,1.4546]
[1778010386889,57.3,81601.41,1.4,-0.01051,1e-05,1.46122]
[1778010393317,57.31,81601.02,1.4,-0.01051,1e-05,1.46054]
[1778010398352,57.32,81605.77,1.4,-0.01047,1e-05,1.45614]
[1778010403389,57.32,81607.24,1.4,-0.01047,1e-05,1.45536]
[1778010407029,57.33,81585.47,1.4,-0.01068,1e-05,1.48008]
[1778010410438,57.33,81571.13,1.4,-0.01081,1e-05,1.49647]
[1778010415472,57.33,81576.22,1.4,-0.01077,1e-05,1.49129]
[1778010420509,57.34,81576.99,1.4,-0.01077,1e-05,1.49095]
[1778010425542,57.34,81576.02,1.4,-0.01078,1e-05,1.49256]
[1778010430577,57.34,81566.44,1.4,-0.01087,1e-05,1.50379]
[1778010435612,57.35,81567.96,1.4,-0.01086,1e-05,1.50246]
[1778010440647,57.35,81570.46,1.4,-0.01084,1e-05,1.50001]
[1778010446066,57.35,81571.36,1.4,-0.01084,1e-05,1.49931]
[1778010451724,57.36,81565.17,1.4,-0.01089,1e-05,1.50466]
[1778010456760,57.36,81565.77,1.4,-0.01088,1e-05,1.50442]
[1778010461795,57.36,81571.28,1.4,-0.01083,1e-05,1.49858]
[1778010466559,57.36,81574.01,1.4,-0.01081,1e-05,1.49591]
[1778010466830,57.37,81572.76,1.4,-0.01082,1e-05,1.49741]
[1778010471869,57.37,81576.25,1.4,-0.01079,1e-05,1.49396]
[1778010476900,57.37,81581.66,1.4,-0.01075,1e-05,1.48839]
[1778010480929,57.38,81596.84,1.4,-0.01061,1e-05,1.47192]
[1778010485964,57.38,81597.87,1.4,-0.0106,1e-05,1.4714]
[1778010491000,57.39,81606.03,1.4,-0.01053,1e-05,1.46305]
[1778010496035,57.39,81606.55,1.4,-0.01053,1e-05,1.46318]
[1778010503086,57.4,81613.42,1.4,-0.01048,1e-05,1.45666]
[1778010506107,57.4,81612.33,1.4,-0.01049,1e-05,1.45833]
[1778010511143,57.41,81616.83,1.4,-0.01044,1e-05,1.4521]
[1778010516177,57.41,81618.01,1.4,-0.01044,1e-05,1.4516]
[1778010521211,57.42,81621.94,1.4,-0.01041,1e-05,1.4481]
[1778010526247,57.43,81630.93,1.4,-0.01034,1e-05,1.43911]
[1778010531283,57.43,81629.38,1.4,-0.01036,1e-05,1.44166]
[1778010536318,57.44,81629.87,1.4,-0.01036,1e-05,1.44196]
[1778010541353,57.45,81630.32,1.4,-0.01036,1e-05,1.4423]
[1778010546388,57.45,81620.01,1.4,-0.01046,1e-05,1.45437]
[1778010551422,57.46,81608.96,1.4,-0.01057,1e-05,1.46716]
[1778010556458,57.46,81609.38,1.4,-0.01057,1e-05,1.46731]
[1778010561497,57.47,81604.5,1.4,-0.01062,1e-05,1.47331]
[1778010566528,57.47,81602.03,1.4,-0.01065,1e-05,1.47663]
[1778010572389,57.47,81600.16,1.4,-0.01067,1e-05,1.47915]
[1778010572570,57.47,81603.2,1.4,-0.01063,1e-05,1.47389]
[1778010575946,57.48,81603.7,1.4,-0.01063,1e-05,1.47357]
[1778010575999,57.48,81602.52,1.4,-0.01064,1e-05,1.47513]
[1778010577290,57.48,81602.52,1.4,-0.01064,1e-05,1.47513]
[1778010577311,57.48,81600.39,1.4,-0.01066,1e-05,1.47761]
[1778010582111,57.48,81599.64,1.4,-0.01067,1e-05,1.47878]
[1778010582132,57.48,81600.18,1.4,-0.01067,1e-05,1.47841]
[1778010582551,57.48,81600.18,1.4,-0.01067,1e-05,1.47841]
[1778010582640,57.48,81600.18,1.4,-0.01067,1e-05,1.47841]
[1778010585398,57.48,81600.26,1.4,-0.01067,1e-05,1.47855]
[1778010585661,57.49,81600.31,1.4,-0.01067,1e-05,1.47861]
[1778010587912,57.49,81600.36,1.4,-0.01067,1e-05,1.47866]
[1778010588006,57.49,81598.24,1.4,-0.01069,1e-05,1.48124]
[1778010594335,57.49,81600.3,1.4,-0.01068,1e-05,1.47962]
[1778010599759,57.5,81599.29,1.4,-0.01069,1e-05,1.4813]
[1778010602782,57.5,81578.96,1.4,-0.01089,1e-05,1.50437]
[1778010607816,57.5,81571.81,1.4,-0.01096,1e-05,1.51278]
[1778010612852,57.5,81558.74,1.4,-0.01108,1e-05,1.52782]
[1778010617888,57.5,81564.72,1.4,-0.01103,1e-05,1.52112]
[1778010622923,57.51,81564.87,1.4,-0.01103,1e-05,1.52106]
[1778010627958,57.51,81553.91,1.4,-0.01113,1e-05,1.53365]
[1778010632993,57.51,81564.01,1.4,-0.01102,1e-05,1.52]
[1778010638032,57.51,81565.35,1.4,-0.01101,1e-05,1.51855]
[1778010643066,57.51,81564.9,1.4,-0.01101,1e-05,1.51911]
[1778010648101,57.51,81562.24,1.4,-0.01104,1e-05,1.52217]
[1778010653136,57.51,81558.39,1.4,-0.01108,1e-05,1.52652]
[1778010658171,57.51,81567.25,1.4,-0.01099,1e-05,1.51643]
[1778010663206,57.51,81565.63,1.4,-0.01101,1e-05,1.5183]
[1778010668248,57.51,81563.89,1.4,-0.01102,1e-05,1.52028]
[1778010673276,57.51,81563.82,1.4,-0.01102,1e-05,1.52033]
[1778010676297,57.51,81578.74,1.4,-0.01088,1e-05,1.50346]
[1778010679320,57.51,81553.21,1.4,-0.01113,1e-05,1.5325]
[1778010682341,57.51,81537.44,1.4,-0.01128,1e-05,1.55048]
[1778010687376,57.5,81531.85,1.4,-0.01133,1e-05,1.5567]
[1778010692411,57.5,81530.02,1.4,-0.01133,1e-05,1.55634]
[1778010697446,57.5,81535.04,1.4,-0.01128,1e-05,1.55026]
[1778010702481,57.5,81538.73,1.4,-0.01124,1e-05,1.54586]
[1778010707516,57.5,81525.19,1.4,-0.01138,1e-05,1.56132]
[1778010713558,57.5,81520.82,1.4,-0.01142,1e-05,1.56608]
[1778010718594,57.49,81520.18,1.4,-0.01142,1e-05,1.56653]
[1778010723631,57.47,81519.08,1.4,-0.01141,1e-05,1.56494]
[1778010727062,57.47,81500.59,1.4,-0.01159,1e-05,1.58592]
[1778010728549,57.46,81487.11,1.4,-0.01171,1e-05,1.60026]
[1778010729670,57.46,81472.43,1.4,-0.01186,1e-05,1.61775]
[1778010735319,57.4,81477.23,1.4,-0.01174,1e-05,1.60414]
[1778010740747,57.36,81476.45,1.4,-0.0117,1e-05,1.59939]
[1778010745782,57.32,81471.55,1.4,-0.01171,1e-05,1.60003]
[1778010750816,57.29,81471.48,1.4,-0.01168,1e-05,1.59603]
[1778010753839,57.29,81486.12,1.4,-0.01151,1e-05,1.57624]
[1778010757867,57.29,81501.55,1.4,-0.01135,1e-05,1.55798]
[1778010762904,57.29,81499.32,1.4,-0.01138,1e-05,1.56046]
[1778010767939,57.29,81492.26,1.4,-0.01145,1e-05,1.56853]
[1778010772975,57.29,81492.65,1.4,-0.01144,1e-05,1.56786]
[1778010778009,57.29,81497.58,1.4,-0.01139,1e-05,1.5619]
[1778010783045,57.29,81498.04,1.4,-0.01138,1e-05,1.5612]
[1778010788081,57.28,81509.84,1.4,-0.01126,1e-05,1.54732]
[1778010793121,57.28,81509.3,1.4,-0.01127,1e-05,1.54789]
[1778010798156,57.28,81498.92,1.4,-0.01137,1e-05,1.55992]
[1778010803191,57.28,81504.15,1.4,-0.01132,1e-05,1.55372]
[1778010808226,57.28,81507.95,1.4,-0.01128,1e-05,1.54921]
[1778010813261,57.28,81524.5,1.4,-0.0111,1e-05,1.52793]
[1778010818297,57.28,81524.2,1.4,-0.01111,1e-05,1.52845]
[1778010820310,57.28,81509.52,1.4,-0.01125,1e-05,1.54543]
[1778010820759,57.28,81509.52,1.4,-0.01125,1e-05,1.54543]
[1778010821317,57.28,81511.4,1.4,-0.01123,1e-05,1.54327]
[1778010823562,57.28,81520.41,1.4,-0.01114,1e-05,1.53289]
[1778010823564,57.28,81532.29,1.4,-0.01103,1e-05,1.51931]
[1778010826311,57.28,81543.53,1.4,-0.01092,1e-05,1.50662]
[1778010826561,57.28,81543.53,1.4,-0.01092,1e-05,1.50662]
[1778010826593,57.29,81547.78,1.4,-0.01088,1e-05,1.50188]
[1778010832394,57.29,81554.57,1.4,-0.01082,1e-05,1.49472]
[1778010837442,57.29,81554.78,1.4,-0.01082,1e-05,1.49489]
[1778010842477,57.29,81560.58,1.4,-0.01077,1e-05,1.48877]
[1778010842792,57.29,81560.58,1.4,-0.01077,1e-05,1.48877]
[1778010843484,57.3,81561.83,1.4,-0.01076,1e-05,1.48746]
[1778010846227,57.3,81562.87,1.4,-0.01075,1e-05,1.48647]
[1778010846505,57.3,81562.92,1.4,-0.01075,1e-05,1.4865]
[1778010849526,57.3,81576.61,1.4,-0.01062,1e-05,1.4713]
[1778010854562,57.3,81570.09,1.4,-0.01069,1e-05,1.47868]
[1778010859597,57.3,81575.55,1.4,-0.01063,1e-05,1.4726]
[1778010864632,57.3,81577.76,1.4,-0.01061,1e-05,1.47026]
[1778010869667,57.3,81573.73,1.4,-0.01066,1e-05,1.47522]
[1778010874702,57.31,81566.21,1.4,-0.01072,1e-05,1.48194]
[1778010879737,57.31,81568.37,1.4,-0.0107,1e-05,1.48011]
[1778010884772,57.32,81563.23,1.4,-0.01075,1e-05,1.48644]
[1778010887626,57.32,81562.92,1.4,-0.01076,1e-05,1.48702]
[1778010887648,57.32,81562.57,1.4,-0.01076,1e-05,1.48753]
[1778010889809,57.32,81549.14,1.4,-0.01089,1e-05,1.50286]
[1778010894844,57.32,81554.38,1.4,-0.01085,1e-05,1.49742]
[1778010899878,57.33,81556.99,1.4,-0.01083,1e-05,1.49497]
[1778010903908,57.33,81541.44,1.4,-0.01098,1e-05,1.51302]
[1778010909948,57.33,81531.78,1.4,-0.01107,1e-05,1.52428]
[1778010914983,57.33,81535.51,1.4,-0.01104,1e-05,1.52028]
[1778010920018,57.34,81538.86,1.4,-0.01101,1e-05,1.51674]
[1778010925056,57.34,81535.97,1.4,-0.01104,1e-05,1.52029]
[1778010930090,57.34,81528.67,1.4,-0.01111,1e-05,1.52887]
[1778010930837,57.34,81528.67,1.4,-0.01111,1e-05,1.52887]
[1778010931095,57.34,81527.92,1.4,-0.01111,1e-05,1.52759]
[1778010932474,57.34,81527.92,1.4,-0.01111,1e-05,1.52759]
[1778010932574,57.34,81525.07,1.4,-0.01113,1e-05,1.53093]
[1778010935796,57.34,81522.38,1.4,-0.01116,1e-05,1.53405]
[1778010935806,57.34,81522.28,1.4,-0.01116,1e-05,1.53423]
[1778010941167,57.34,81517.31,1.4,-0.01121,1e-05,1.54009]
[1778010942207,57.34,81517.31,1.4,-0.01121,1e-05,1.54009]
[1778010942255,57.34,81512.92,1.4,-0.01125,1e-05,1.54519]
[1778010944606,57.34,81512.92,1.4,-0.01126,1e-05,1.54521]
[1778010944631,57.34,81504.88,1.4,-0.01133,1e-05,1.55456]
[1778010945200,57.34,81504.88,1.4,-0.01133,1e-05,1.55456]
[1778010945243,57.34,81502.67,1.4,-0.01136,1e-05,1.55714]
[1778010946690,57.34,81502.67,1.4,-0.01136,1e-05,1.55714]
[1778010946746,57.34,81502.86,1.4,-0.01135,1e-05,1.55692]
[1778010947217,57.34,81502.86,1.4,-0.01135,1e-05,1.55692]
[1778010947319,57.34,81502.9,1.4,-0.01135,1e-05,1.55687]
[1778010947902,57.34,81502.9,1.4,-0.01135,1e-05,1.55687]
[1778010948214,57.34,81502.9,1.4,-0.01135,1e-05,1.55687]
[1778010953253,57.34,81501.92,1.4,-0.01136,1e-05,1.55801]
[1778010957278,57.34,81518.71,1.4,-0.0112,1e-05,1.53856]
[1778010958347,57.34,81518.71,1.4,-0.0112,1e-05,1.53856]
[1778010958388,57.34,81519.31,1.4,-0.01119,1e-05,1.53793]
[1778010959195,57.34,81519.31,1.4,-0.01119,1e-05,1.53793]
[1778010959294,57.34,81519.31,1.4,-0.01119,1e-05,1.53793]
[1778010962313,57.34,81546.95,1.4,-0.01093,1e-05,1.50645]
[1778010963694,57.34,81546.95,1.4,-0.01093,1e-05,1.50645]
[1778010963762,57.34,81553.56,1.4,-0.01086,1e-05,1.49913]
[1778010969362,57.35,81555.54,1.4,-0.01085,1e-05,1.49746]
[1778010974397,57.35,81555.98,1.4,-0.01085,1e-05,1.49742]
[1778010979432,57.36,81565.97,1.4,-0.01076,1e-05,1.48668]
[1778010984467,57.36,81566.18,1.4,-0.01076,1e-05,1.487]
[1778010989502,57.36,81566.35,1.4,-0.01076,1e-05,1.48737]
[1778010994537,57.37,81571.18,1.4,-0.01071,1e-05,1.4804]
[1778010999572,57.37,81570.38,1.4,-0.01072,1e-05,1.48188]
[1778011004610,57.38,81572.55,1.4,-0.01071,1e-05,1.48004]
[1778011009642,57.38,81571.81,1.4,-0.01072,1e-05,1.48143]
[1778011014679,57.39,81568.7,1.4,-0.01075,1e-05,1.48547]
[1778011019713,57.39,81566.84,1.4,-0.01077,1e-05,1.48808]
[1778011024748,57.39,81562.42,1.4,-0.01082,1e-05,1.49356]
[1778011029782,57.4,81566.03,1.4,-0.01079,1e-05,1.49001]
[1778011034818,57.4,81566.54,1.4,-0.01079,1e-05,1.48997]
[1778011035707,57.4,81566.54,1.4,-0.01079,1e-05,1.48997]
[1778011035828,57.4,81567.17,1.4,-0.01078,1e-05,1.48937]
[1778011036633,57.4,81567.17,1.4,-0.01078,1e-05,1.48937]
[1778011036831,57.4,81567.09,1.4,-0.01079,1e-05,1.48956]
[1778011041866,57.4,81566.0,1.4,-0.0108,1e-05,1.49079]
[1778011042503,57.4,81566.0,1.4,-0.0108,1e-05,1.49079]
[1778011042877,57.4,81566.75,1.4,-0.01079,1e-05,1.48995]
[1778011047910,57.41,81567.67,1.4,-0.01078,1e-05,1.48933]
[1778011052943,57.41,81565.94,1.4,-0.01079,1e-05,1.48964]
[1778011057979,57.41,81567.15,1.4,-0.01078,1e-05,1.48879]
[1778011063014,57.42,81568.87,1.4,-0.01077,1e-05,1.48738]
[1778011068049,57.42,81569.29,1.4,-0.01077,1e-05,1.48742]
[1778011073085,57.42,81578.07,1.4,-0.01069,1e-05,1.47812]
[1778011078121,57.43,81589.38,1.4,-0.01059,1e-05,1.46621]
[1778011083158,57.43,81586.12,1.4,-0.01063,1e-05,1.4705]
[1778011088192,57.44,81587.99,1.4,-0.01061,1e-05,1.4691]
[1778011093227,57.44,81586.93,1.4,-0.01063,1e-05,1.47092]
[1778011097104,57.45,81586.36,1.4,-0.01064,1e-05,1.47193]
[1778011097854,57.45,81582.85,1.4,-0.01067,1e-05,1.47608]
[1778011103299,57.45,81578.01,1.4,-0.01072,1e-05,1.48197]
[1778011108331,57.46,81576.0,1.4,-0.01075,1e-05,1.48471]
[1778011113367,57.46,81576.55,1.4,-0.01073,1e-05,1.48255]
[1778011118402,57.46,81572.11,1.4,-0.01078,1e-05,1.48791]
[1778011124021,57.47,81568.75,1.4,-0.01081,1e-05,1.49216]
[1778011124522,57.47,81568.75,1.4,-0.01081,1e-05,1.49216]
[1778011124564,57.47,81568.75,1.4,-0.01081,1e-05,1.49216]
[1778011124665,57.47,81566.14,1.4,-0.01084,1e-05,1.49527]
[1778011125331,57.47,81566.14,1.4,-0.01084,1e-05,1.49527]
[1778011125451,57.47,81566.14,1.4,-0.01084,1e-05,1.49527]
[1778011130488,57.47,81560.47,1.4,-0.0109,1e-05,1.5021]
[1778011135521,57.47,81561.85,1.4,-0.01089,1e-05,1.50087]
[1778011140561,57.48,81563.46,1.4,-0.01087,1e-05,1.49938]
[1778011145598,57.48,81577.07,1.4,-0.01075,1e-05,1.48448]
[1778011150629,57.48,81575.23,1.4,-0.01077,1e-05,1.48695]
[1778011155664,57.49,81579.92,1.4,-0.01073,1e-05,1.48214]
[1778011160699,57.49,81574.02,1.4,-0.01079,1e-05,1.48914]
[1778011165734,57.49,81576.05,1.4,-0.01077,1e-05,1.48726]
[1778011170770,57.49,81572.6,1.4,-0.01081,1e-05,1.49149]
[1778011175805,57.5,81571.8,1.4,-0.0108,1e-05,1.4907]
[1778011176811,57.5,81554.44,1.4,-0.01097,1e-05,1.51026]
[1778011181846,57.5,81543.82,1.4,-0.01107,1e-05,1.52249]
[1778011186882,57.5,81542.19,1.4,-0.01109,1e-05,1.52445]
[1778011191917,57.5,81541.25,1.4,-0.0111,1e-05,1.52563]
[1778011196953,57.5,81552.95,1.4,-0.01099,1e-05,1.51246]
[1778011201989,57.5,81550.54,1.4,-0.01101,1e-05,1.51542]
[1778011206019,57.5,81575.64,1.4,-0.01077,1e-05,1.48731]
[1778011208031,57.51,81591.15,1.4,-0.01063,1e-05,1.47023]
[1778011212293,57.51,81594.78,1.4,-0.0106,1e-05,1.46669]
[1778011213072,57.51,81593.64,1.4,-0.01061,1e-05,1.46807]
[1778011213858,57.51,81593.64,1.4,-0.01061,1e-05,1.46807]
[1778011214072,57.51,81607.69,1.4,-0.01048,1e-05,1.45272]
[1778011215357,57.51,81612.52,1.4,-0.01044,1e-05,1.44758]
[1778011216086,57.51,81612.23,1.4,-0.01044,1e-05,1.44805]
[1778011217624,57.51,81611.85,1.4,-0.01045,1e-05,1.44862]
[1778011218100,57.52,81611.41,1.4,-0.01045,1e-05,1.44926]
[1778011218228,57.52,81611.41,1.4,-0.01045,1e-05,1.44926]
[1778011219107,57.52,81610.02,1.4,-0.01047,1e-05,1.45094]
[1778011220128,57.52,81610.02,1.4,-0.01047,1e-05,1.45094]
[1778011221122,57.52,81601.36,1.4,-0.01055,1e-05,1.46076]
[1778011226158,57.52,81598.23,1.4,-0.01058,1e-05,1.46491]
[1778011231192,57.53,81600.74,1.4,-0.01055,1e-05,1.46088]
[1778011236226,57.54,81600.46,1.4,-0.01056,1e-05,1.46194]
[1778011241261,57.54,81599.62,1.4,-0.01058,1e-05,1.46362]
[1778011246296,57.55,81600.23,1.4,-0.01058,1e-05,1.46371]
[1778011251331,57.55,81598.63,1.4,-0.0106,1e-05,1.46609]
[1778011256366,57.56,81586.65,1.4,-0.01072,1e-05,1.48027]
[1778011259006,57.56,81568.03,1.4,-0.01089,1e-05,1.50136]
[1778011264438,57.57,81573.97,1.4,-0.01084,1e-05,1.49526]
[1778011269474,57.57,81576.94,1.4,-0.01082,1e-05,1.49243]
[1778011274508,57.57,81579.82,1.4,-0.0108,1e-05,1.48971]
[1778011279544,57.58,81582.78,1.4,-0.01077,1e-05,1.48691]
[1778011284577,57.58,81592.39,1.4,-0.01069,1e-05,1.47675]
[1778011290620,57.59,81595.71,1.4,-0.01066,1e-05,1.47379]
[1778011294649,57.59,81607.3,1.4,-0.01054,1e-05,1.45939]
[1778011299684,57.6,81605.19,1.4,-0.01057,1e-05,1.46247]
[1778011304720,57.6,81594.72,1.4,-0.01067,1e-05,1.47474]
[1778011309756,57.61,81594.89,1.4,-0.01068,1e-05,1.47519]
[1778011314791,57.61,81586.18,1.4,-0.01076,1e-05,1.48548]
[1778011319827,57.61,81589.83,1.4,-0.01073,1e-05,1.48196]
[1778011324861,57.62,81591.19,1.4,-0.01072,1e-05,1.48103]
[1778011329897,57.62,81592.43,1.4,-0.01072,1e-05,1.48025]
[1778011334931,57.63,81589.62,1.4,-0.01075,1e-05,1.48398]
[1778011339966,57.63,81594.8,1.4,-0.01071,1e-05,1.47881]
[1778011345003,57.64,81595.58,1.4,-0.0107,1e-05,1.47857]
[1778011350042,57.64,81599.31,1.4,-0.01067,1e-05,1.47509]
[1778011355073,57.65,81603.27,1.4,-0.01063,1e-05,1.46928]
[1778011360117,57.65,81603.99,1.4,-0.01063,1e-05,1.4692]
[1778011363460,57.66,81609.85,1.4,-0.01058,1e-05,1.46317]
[1778011364138,57.66,81612.05,1.4,-0.01056,1e-05,1.4609]
[1778011369173,57.66,81612.85,1.4,-0.01056,1e-05,1.4608]
[1778011370874,57.66,81612.52,1.4,-0.01056,1e-05,1.46132]
[1778011371187,57.66,81613.61,1.4,-0.01055,1e-05,1.46027]
[1778011376222,57.67,81612.06,1.4,-0.01057,1e-05,1.46275]
[1778011381258,57.68,81617.35,1.4,-0.01053,1e-05,1.45772]
[1778011386292,57.68,81619.6,1.4,-0.01052,1e-05,1.45618]
[1778011393341,57.69,81624.87,1.4,-0.01048,1e-05,1.45149]
[1778011398387,57.7,81635.2,1.4,-0.01039,1e-05,1.44102]
[1778011403426,57.7,81638.42,1.4,-0.01037,1e-05,1.43835]
[1778011408461,57.71,81639.56,1.4,-0.01036,1e-05,1.43792]
[1778011414504,57.72,81638.76,1.4,-0.01036,1e-05,1.43766]
[1778011418391,57.72,81638.27,1.4,-0.01037,1e-05,1.43851]
[1778011419355,57.72,81681.62,1.4,-0.00998,1e-05,1.39242]
[1778011419902,57.72,81681.62,1.4,-0.00998,1e-05,1.39242]
[1778011419951,57.72,81691.05,1.4,-0.0099,1e-05,1.38249]
[1778011420826,57.72,81691.05,1.4,-0.0099,1e-05,1.38249]
[1778011420910,57.72,81691.05,1.4,-0.0099,1e-05,1.38249]
[1778011420928,57.72,81679.23,1.4,-0.01001,1e-05,1.39494]
[1778011421971,57.72,81679.23,1.4,-0.01001,1e-05,1.39494]
[1778011421990,57.73,81663.93,1.4,-0.01015,1e-05,1.4117]
[1778011424318,57.73,81644.51,1.4,-0.01032,1e-05,1.43293]
[1778011426296,57.73,81665.11,1.4,-0.01014,1e-05,1.41116]
[1778011431636,57.74,81674.71,1.4,-0.01007,1e-05,1.40229]
[1778011436665,57.75,81664.94,1.4,-0.01016,1e-05,1.41378]
[1778011441700,57.76,81651.81,1.4,-0.01029,1e-05,1.42886]
[1778011446740,57.77,81648.41,1.4,-0.01033,1e-05,1.43349]
[1778011451773,57.77,81648.57,1.4,-0.01033,1e-05,1.43421]
[1778011453791,57.77,81629.03,1.4,-0.01052,1e-05,1.45581]
[1778011458822,57.78,81630.1,1.4,-0.01051,1e-05,1.45532]
[1778011463859,57.78,81632.31,1.4,-0.0105,1e-05,1.45358]
[1778011468893,57.79,81632.4,1.4,-0.0105,1e-05,1.45417]
[1778011473929,57.8,81636.14,1.4,-0.01046,1e-05,1.44866]
[1778011477958,57.8,81652.67,1.4,-0.01031,1e-05,1.43131]
[1778011480979,57.8,81668.0,1.4,-0.01018,1e-05,1.41539]
[1778011486014,57.81,81675.93,1.4,-0.01012,1e-05,1.40792]
[1778011491052,57.82,81678.8,1.4,-0.0101,1e-05,1.40588]
[1778011495078,57.83,81662.35,1.4,-0.01025,1e-05,1.42424]
[1778011500113,57.83,81669.6,1.4,-0.01019,1e-05,1.41736]
[1778011505147,57.84,81667.85,1.4,-0.01022,1e-05,1.42015]
[1778011509186,57.84,81649.16,1.4,-0.01039,1e-05,1.44098]
[1778011514221,57.85,81645.57,1.4,-0.01043,1e-05,1.44559]
[1778011519256,57.86,81648.27,1.4,-0.01041,1e-05,1.44335]
[1778011524291,57.86,81658.34,1.4,-0.01033,1e-05,1.43315]
[1778011529327,57.87,81654.73,1.4,-0.01037,1e-05,1.4378]
[1778011534361,57.87,81648.43,1.4,-0.01041,1e-05,1.44326]
[1778011536375,57.87,81630.17,1.4,-0.01058,1e-05,1.46343]
[1778011541413,57.88,81626.05,1.4,-0.01063,1e-05,1.46846]
[1778011546445,57.88,81624.55,1.4,-0.01064,1e-05,1.4706]
[1778011551481,57.88,81620.32,1.4,-0.01069,1e-05,1.47576]
[1778011556516,57.89,81624.97,1.4,-0.01065,1e-05,1.47111]
[1778011561550,57.89,81634.32,1.4,-0.01057,1e-05,1.46145]
[1778011566585,57.9,81633.93,1.4,-0.01058,1e-05,1.46249]
[1778011571620,57.9,81634.87,1.4,-0.01057,1e-05,1.46207]
[1778011576655,57.91,81633.77,1.4,-0.01059,1e-05,1.46388]
[1778011581690,57.91,81634.02,1.4,-0.01059,1e-05,1.4642]
[1778011586725,57.92,81635.28,1.4,-0.01058,1e-05,1.4634]
[1778011591377,57.92,81611.42,1.4,-0.0108,1e-05,1.48815]
[1778011596796,57.92,81601.46,1.4,-0.01089,1e-05,1.49964]
[1778011601830,57.92,81602.51,1.4,-0.01088,1e-05,1.49874]
[1778011606865,57.93,81605.13,1.4,-0.01086,1e-05,1.49608]
[1778011609889,57.93,81578.09,1.4,-0.01112,1e-05,1.5266]
[1778011614924,57.93,81573.33,1.4,-0.01117,1e-05,1.53198]
[1778011619958,57.93,81561.07,1.4,-0.01129,1e-05,1.54585]
[1778011621587,57.93,81547.32,1.4,-0.01142,1e-05,1.56165]
[1778011624995,57.92,81532.53,1.4,-0.01157,1e-05,1.57851]
[1778011629025,57.92,81514.4,1.4,-0.01174,1e-05,1.59937]
[1778011634061,57.87,81504.52,1.4,-0.01179,1e-05,1.60408]
[1778011636074,57.85,81487.72,1.4,-0.01193,1e-05,1.62106]
[1778011641109,57.79,81474.99,1.4,-0.01199,1e-05,1.62756]
[1778011646147,57.78,81472.27,1.4,-0.01201,1e-05,1.62992]
[1778011648161,57.78,81486.23,1.4,-0.01186,1e-05,1.61289]
[1778011653195,57.76,81497.32,1.4,-0.01172,1e-05,1.59554]
[1778011658230,57.76,81510.15,1.4,-0.01158,1e-05,1.57994]
[1778011663266,57.76,81521.83,1.4,-0.01146,1e-05,1.56597]
[1778011668300,57.76,81523.7,1.4,-0.01144,1e-05,1.56354]
[1778011673338,57.75,81511.03,1.4,-0.01157,1e-05,1.57806]
[1778011678370,57.75,81516.59,1.4,-0.01151,1e-05,1.57119]
[1778011683405,57.75,81523.74,1.4,-0.01144,1e-05,1.56261]
[1778011688440,57.75,81529.53,1.4,-0.01138,1e-05,1.55572]
[1778011693475,57.75,81530.87,1.4,-0.01136,1e-05,1.55402]
[1778011699517,57.75,81535.5,1.4,-0.01132,1e-05,1.54856]
[1778011704551,57.75,81543.93,1.4,-0.01123,1e-05,1.53882]
[1778011709055,57.75,81552.37,1.4,-0.01115,1e-05,1.52918]
[1778011709610,57.75,81553.33,1.4,-0.01114,1e-05,1.52809]
[1778011710173,57.75,81553.33,1.4,-0.01114,1e-05,1.52809]
[1778011710613,57.75,81624.43,1.4,-0.01047,1e-05,1.44876]
[1778011711607,57.75,81655.91,1.4,-0.01017,1e-05,1.41287]
[1778011716642,57.75,81654.34,1.4,-0.01019,1e-05,1.41539]
[1778011721677,57.76,81646.74,1.4,-0.01027,1e-05,1.42458]
[1778011723690,57.77,81619.48,1.4,-0.01052,1e-05,1.45456]
[1778011728726,57.77,81611.36,1.4,-0.0106,1e-05,1.46411]
[1778011733761,57.78,81608.91,1.4,-0.01063,1e-05,1.46757]
[1778011738802,57.78,81607.98,1.4,-0.01064,1e-05,1.46922]
[1778011744719,57.78,81605.95,1.4,-0.01067,1e-05,1.47194]
[1778011753901,57.79,81597.59,1.4,-0.01076,1e-05,1.48242]
[1778011758936,57.8,81596.88,1.4,-0.01077,1e-05,1.48373]
[1778011763971,57.8,81596.07,1.4,-0.01078,1e-05,1.48513]
[1778011769006,57.81,81598.22,1.4,-0.01076,1e-05,1.48323]
[1778011774042,57.81,81600.43,1.4,-0.01073,1e-05,1.47916]
[1778011779076,57.81,81599.48,1.4,-0.01074,1e-05,1.48076]
[1778011784111,57.82,81596.23,1.4,-0.01078,1e-05,1.48487]
[1778011790153,57.82,81595.6,1.4,-0.01079,1e-05,1.48614]
[1778011795187,57.82,81604.34,1.4,-0.01071,1e-05,1.47691]
[1778011800225,57.83,81618.04,1.4,-0.01059,1e-05,1.46236]
[1778011805259,57.83,81615.15,1.4,-0.01062,1e-05,1.46619]
[1778011810294,57.84,81614.46,1.4,-0.01063,1e-05,1.46759]
[1778011815333,57.84,81613.79,1.4,-0.01064,1e-05,1.46897]
[1778011820369,57.85,81611.56,1.4,-0.01067,1e-05,1.47206]
[1778011825403,57.85,81611.08,1.4,-0.01068,1e-05,1.47322]
[1778011830439,57.86,81607.4,1.4,-0.01072,1e-05,1.4779]
[1778011834471,57.86,81626.23,1.4,-0.01053,1e-05,1.45553]
[1778011839505,57.87,81631.94,1.4,-0.01049,1e-05,1.45009]
[1778011845548,57.87,81634.87,1.4,-0.01047,1e-05,1.44785]
[1778011852596,57.88,81636.51,1.4,-0.01046,1e-05,1.44716]
[1778011857631,57.89,81638.77,1.4,-0.01045,1e-05,1.44547]
[1778011862667,57.89,81645.63,1.4,-0.01039,1e-05,1.43881]
[1778011867708,57.9,81648.08,1.4,-0.01038,1e-05,1.437]
[1778011872741,57.91,81634.45,1.4,-0.01051,1e-05,1.45265]
[1778011877778,57.91,81632.91,1.4,-0.01053,1e-05,1.45499]
[1778011882814,57.92,81638.6,1.4,-0.01048,1e-05,1.44945]
[1778011887848,57.92,81640.39,1.4,-0.01047,1e-05,1.44819]
[1778011892885,57.93,81643.02,1.4,-0.01044,1e-05,1.44391]
[1778011897923,57.93,81641.46,1.4,-0.01046,1e-05,1.44632]
[1778011901312,57.94,81641.55,1.4,-0.01046,1e-05,1.4465]
[1778011901378,57.94,81659.63,1.4,-0.0103,1e-05,1.42723]
[1778011902671,57.94,81659.63,1.4,-0.0103,1e-05,1.42723]
[1778011902756,57.94,81659.43,1.4,-0.0103,1e-05,1.4276]
[1778011906986,57.94,81678.14,1.4,-0.01014,1e-05,1.40832]
[1778011912027,57.95,81678.86,1.4,-0.01014,1e-05,1.40858]
[1778011917060,57.96,81672.83,1.4,-0.0102,1e-05,1.41602]
[1778011922098,57.97,81668.86,1.4,-0.01025,1e-05,1.42118]
[1778011927130,57.97,81667.75,1.4,-0.01026,1e-05,1.42322]
[1778011932167,57.98,81669.91,1.4,-0.01025,1e-05,1.42174]
[1778011937200,57.99,81662.47,1.4,-0.01032,1e-05,1.43049]
[1778011942235,57.99,81659.97,1.4,-0.01035,1e-05,1.43392]
[1778011947271,58.0,81655.75,1.4,-0.0104,1e-05,1.4392]
[1778011952305,58.0,81656.03,1.4,-0.01038,1e-05,1.43751]
[1778011957340,58.01,81655.75,1.4,-0.01039,1e-05,1.43854]
[1778011962375,58.01,81657.74,1.4,-0.01038,1e-05,1.43712]
[1778011967412,58.02,81653.78,1.4,-0.01042,1e-05,1.44215]
[1778011972446,58.03,81652.07,1.4,-0.01045,1e-05,1.44472]
[1778011977482,58.03,81650.16,1.4,-0.01047,1e-05,1.44751]
[1778011982515,58.04,81649.53,1.4,-0.01048,1e-05,1.4489]
[1778011987553,58.04,81651.04,1.4,-0.01047,1e-05,1.44798]
[1778011992589,58.05,81649.92,1.4,-0.01049,1e-05,1.44992]
[1778011997624,58.05,81649.04,1.4,-0.0105,1e-05,1.45159]
[1778012002658,58.06,81655.45,1.4,-0.01045,1e-05,1.44536]
[1778012007693,58.06,81668.5,1.4,-0.01034,1e-05,1.4321]
[1778012012740,58.07,81700.8,1.4,-0.01004,1e-05,1.39618]
[1778012017773,58.09,81707.67,1.4,-0.01,1e-05,1.39158]
[1778012019792,58.11,81728.96,1.4,-0.00984,1e-05,1.37195]
[1778012023819,58.17,81711.89,1.4,-0.01005,1e-05,1.39749]
[1778012028855,58.18,81708.01,1.4,-0.01009,1e-05,1.40258]
[1778012033889,58.2,81705.12,1.4,-0.01014,1e-05,1.40824]
[1778012038924,58.21,81695.85,1.4,-0.01023,1e-05,1.41896]
[1778012042954,58.21,81681.01,1.4,-0.01037,1e-05,1.43545]
[1778012047988,58.22,81671.39,1.4,-0.01046,1e-05,1.4465]
[1778012053036,58.22,81670.04,1.4,-0.01048,1e-05,1.4486]
[1778012058071,58.22,81668.01,1.4,-0.0105,1e-05,1.45137]
[1778012063106,58.23,81683.54,1.4,-0.01036,1e-05,1.43524]
[1778012068141,58.23,81685.75,1.4,-0.01035,1e-05,1.43317]
[1778012073177,58.23,81684.75,1.4,-0.01034,1e-05,1.43215]
[1778012076196,58.23,81670.87,1.4,-0.01047,1e-05,1.44711]
[1778012081232,58.24,81669.13,1.4,-0.01049,1e-05,1.44964]
[1778012086267,58.24,81669.08,1.4,-0.01049,1e-05,1.45032]
[1778012091302,58.25,81664.28,1.4,-0.01054,1e-05,1.45612]
[1778012096337,58.25,81664.41,1.4,-0.01055,1e-05,1.45652]
[1778012101429,58.25,81622.89,1.4,-0.01094,1e-05,1.50265]
[1778012105019,58.25,81602.46,1.4,-0.01113,1e-05,1.5257]
[1778012107440,58.25,81585.41,1.4,-0.0113,1e-05,1.54502]
[1778012112453,58.25,81589.35,1.4,-0.01126,1e-05,1.54031]
[1778012117491,58.25,81588.79,1.4,-0.01126,1e-05,1.54078]
[1778012122558,58.25,81618.97,1.4,-0.01097,1e-05,1.50656]
[1778012127593,58.25,81628.01,1.4,-0.01089,1e-05,1.49666]
[1778012132629,58.25,81631.25,1.4,-0.01084,1e-05,1.49113]
[1778012137664,58.25,81623.3,1.4,-0.01092,1e-05,1.50002]
[1778012144715,58.25,81627.63,1.4,-0.01088,1e-05,1.49541]
[1778012149750,58.26,81621.96,1.4,-0.01093,1e-05,1.50182]
[1778012154785,58.26,81625.09,1.4,-0.01091,1e-05,1.49859]
[1778012159819,58.26,81626.06,1.4,-0.0109,1e-05,1.49777]
[1778012163857,58.26,81603.76,1.4,-0.01111,1e-05,1.52295]
[1778012168892,58.26,81598.2,1.4,-0.01117,1e-05,1.52926]
[1778012173929,58.26,81604.12,1.4,-0.01111,1e-05,1.52255]
[1778012178964,58.26,81608.35,1.4,-0.01107,1e-05,1.51778]
[1778012183998,58.26,81606.98,1.4,-0.01108,1e-05,1.51931]
[1778012189033,58.26,81608.35,1.4,-0.01107,1e-05,1.51776]
[1778012194067,58.26,81595.15,1.4,-0.01118,1e-05,1.53041]
[1778012199103,58.26,81592.23,1.4,-0.01121,1e-05,1.53359]
[1778012204138,58.26,81589.19,1.4,-0.01124,1e-05,1.53693]
[1778012209214,58.26,81585.49,1.4,-0.01127,1e-05,1.54103]
[1778012215217,58.26,81589.44,1.4,-0.01123,1e-05,1.53639]
[1778012220252,58.26,81585.8,1.4,-0.01127,1e-05,1.54042]
[1778012225883,58.26,81586.79,1.4,-0.01126,1e-05,1.53919]
[1778012231329,58.25,81586.85,1.4,-0.01125,1e-05,1.53903]
[1778012236364,58.25,81584.63,1.4,-0.01128,1e-05,1.54148]
[1778012241399,58.25,81586.34,1.4,-0.01126,1e-05,1.53946]
[1778012247442,58.25,81587.63,1.4,-0.01125,1e-05,1.53795]
[1778012252477,58.25,81590.2,1.4,-0.0112,1e-05,1.5328]
[1778012256095,58.25,81606.54,1.4,-0.01105,1e-05,1.51442]
[1778012261540,58.25,81607.48,1.4,-0.01104,1e-05,1.5136]
[1778012266575,58.26,81606.63,1.4,-0.01105,1e-05,1.51475]
[1778012271610,58.26,81606.52,1.4,-0.01105,1e-05,1.51507]
[1778012276646,58.26,81611.77,1.4,-0.011,1e-05,1.50939]
[1778012281681,58.26,81613.16,1.4,-0.01099,1e-05,1.5081]
[1778012286716,58.26,81616.44,1.4,-0.01096,1e-05,1.5047]
[1778012292757,58.27,81618.92,1.4,-0.01094,1e-05,1.50225]
[1778012297792,58.27,81623.49,1.4,-0.0109,1e-05,1.49741]
[1778012302827,58.27,81611.49,1.4,-0.01102,1e-05,1.51109]
[1778012306861,58.27,81594.62,1.4,-0.01118,1e-05,1.53016]
[1778012311897,58.27,81590.01,1.4,-0.01121,1e-05,1.53315]
[1778012316931,58.27,81585.77,1.4,-0.01125,1e-05,1.53789]
[1778012321966,58.27,81578.7,1.4,-0.01132,1e-05,1.54586]
[1778012327001,58.27,81575.87,1.4,-0.01135,1e-05,1.54895]
[1778012332036,58.27,81576.8,1.4,-0.01134,1e-05,1.54773]
[1778012337071,58.27,81574.16,1.4,-0.01136,1e-05,1.5506]
[1778012342106,58.26,81574.76,1.4,-0.01135,1e-05,1.54976]
[1778012347144,58.26,81574.83,1.4,-0.01135,1e-05,1.54908]
[1778012352176,58.25,81576.75,1.4,-0.01132,1e-05,1.54594]
[1778012357211,58.24,81562.29,1.4,-0.01145,1e-05,1.56144]
[1778012362246,58.24,81553.49,1.4,-0.01154,1e-05,1.57155]
[1778012366277,58.24,81536.09,1.4,-0.01171,1e-05,1.59149]
[1778012371309,58.22,81535.77,1.4,-0.01168,1e-05,1.58714]
[1778012376349,58.18,81548.74,1.4,-0.0115,1e-05,1.56668]
[1778012377355,58.18,81564.06,1.4,-0.01135,1e-05,1.54839]
[1778012379369,58.18,81578.98,1.4,-0.0112,1e-05,1.53136]
[1778012384406,58.18,81586.99,1.4,-0.01112,1e-05,1.52228]
[1778012389438,58.18,81585.02,1.4,-0.01114,1e-05,1.52451]
[1778012394473,58.18,81584.63,1.4,-0.01115,1e-05,1.52495]
[1778012399508,58.18,81584.1,1.4,-0.01115,1e-05,1.52555]
[1778012404544,58.18,81579.07,1.4,-0.0112,1e-05,1.53125]
[1778012409579,58.18,81574.57,1.4,-0.01124,1e-05,1.53635]
[1778012414614,58.18,81579.44,1.4,-0.0112,1e-05,1.53081]
[1778012420667,58.18,81578.7,1.4,-0.0112,1e-05,1.53165]
[1778012425702,58.18,81568.43,1.4,-0.0113,1e-05,1.54335]
[1778012430736,58.18,81567.32,1.4,-0.01131,1e-05,1.54457]
[1778012435771,58.18,81567.24,1.4,-0.0113,1e-05,1.5424]
[1778012440774,58.18,81565.69,1.4,-0.01131,1e-05,1.54415]
[1778012445841,58.18,81569.28,1.4,-0.01128,1e-05,1.54005]
[1778012450875,58.18,81570.67,1.4,-0.01126,1e-05,1.53846]
[1778012455911,58.18,81570.76,1.4,-0.01126,1e-05,1.53836]
[1778012460947,58.18,81570.67,1.4,-0.01126,1e-05,1.53846]
[1778012465984,58.18,81570.07,1.4,-0.01127,1e-05,1.53914]
[1778012471017,58.18,81556.62,1.4,-0.0114,1e-05,1.55455]
[1778012476058,58.18,81551.37,1.4,-0.01145,1e-05,1.5606]
[1778012481092,58.18,81557.45,1.4,-0.01139,1e-05,1.5536]
[1778012486126,58.18,81560.13,1.4,-0.01137,1e-05,1.55052]
[1778012491161,58.18,81563.81,1.4,-0.01132,1e-05,1.54409]
[1778012497204,58.18,81565.91,1.4,-0.0113,1e-05,1.54169]
[1778012502239,58.18,81566.49,1.4,-0.01129,1e-05,1.54103]
[1778012507273,58.18,81554.67,1.4,-0.01141,1e-05,1.55458]
[1778012512308,58.18,81545.51,1.4,-0.0115,1e-05,1.56514]
[1778012517343,58.18,81534.32,1.4,-0.01161,1e-05,1.57813]
[1778012522378,58.18,81534.54,1.4,-0.01161,1e-05,1.57788]
[1778012527413,58.18,81541.93,1.4,-0.01153,1e-05,1.56929]
[1778012532448,58.18,81539.75,1.4,-0.01155,1e-05,1.57182]
[1778012537483,58.18,81539.4,1.4,-0.01156,1e-05,1.57223]
[1778012541512,58.18,81553.36,1.4,-0.01142,1e-05,1.55609]
[1778012546546,58.18,81564.49,1.4,-0.01131,1e-05,1.54331]
[1778012551582,58.18,81567.77,1.4,-0.01126,1e-05,1.53736]
[1778012556617,58.18,81557.26,1.4,-0.01136,1e-05,1.54918]
[1778012561652,58.18,81560.42,1.4,-0.01133,1e-05,1.54525]
[1778012566688,58.17,81572.9,1.4,-0.01121,1e-05,1.5308]
[1778012570722,58.17,81591.22,1.4,-0.01103,1e-05,1.51005]
[1778012575750,58.17,81602.89,1.4,-0.01092,1e-05,1.49704]
[1778012580786,58.17,81613.93,1.4,-0.01081,1e-05,1.48476]
[1778012585821,58.17,81618.0,1.4,-0.01078,1e-05,1.48036]
[1778012587916,58.18,81603.35,1.4,-0.01091,1e-05,1.49676]
[1778012593878,58.18,81604.57,1.4,-0.01091,1e-05,1.49562]
[1778012598921,58.18,81605.01,1.4,-0.0109,1e-05,1.49536]
[1778012601935,58.18,81590.91,1.4,-0.01104,1e-05,1.51127]
[1778012604954,58.18,81572.34,1.4,-0.01122,1e-05,1.53233]
[1778012609994,58.18,81569.84,1.4,-0.01124,1e-05,1.5351]
[1778012615030,58.18,81569.92,1.4,-0.01123,1e-05,1.53274]
[1778012617045,58.18,81556.56,1.4,-0.01136,1e-05,1.54797]
[1778012622080,58.18,81556.17,1.4,-0.01136,1e-05,1.5482]
[1778012626115,58.18,81579.63,1.4,-0.01113,1e-05,1.52135]
[1778012631143,58.18,81586.34,1.4,-0.01106,1e-05,1.51383]
[1778012636177,58.18,81588.66,1.4,-0.01104,1e-05,1.51131]
[1778012641213,58.18,81584.41,1.4,-0.01108,1e-05,1.5161]
[1778012646247,58.18,81576.72,1.4,-0.01116,1e-05,1.52483]
[1778012651281,58.18,81563.46,1.4,-0.01129,1e-05,1.53995]
[1778012656318,58.18,81559.29,1.4,-0.01133,1e-05,1.54464]
[1778012661353,58.18,81563.55,1.4,-0.01128,1e-05,1.53967]
[1778012666388,58.18,81558.87,1.4,-0.01133,1e-05,1.54496]
[1778012671423,58.18,81547.51,1.4,-0.01143,1e-05,1.55571]
[1778012676458,58.17,81549.08,1.4,-0.01141,1e-05,1.55373]
[1778012681493,58.17,81550.2,1.4,-0.0114,1e-05,1.55229]
[1778012686528,58.17,81551.37,1.4,-0.01138,1e-05,1.55081]
[1778012691563,58.17,81553.34,1.4,-0.01136,1e-05,1.54842]
[1778012696598,58.17,81554.1,1.4,-0.01135,1e-05,1.54738]
[1778012701633,58.17,81558.83,1.4,-0.01131,1e-05,1.5418]
[1778012706668,58.17,81549.89,1.4,-0.01139,1e-05,1.55184]
[1778012711703,58.17,81549.7,1.4,-0.01139,1e-05,1.55178]
[1778012716738,58.16,81545.85,1.4,-0.01143,1e-05,1.55584]
[1778012721773,58.16,81548.16,1.4,-0.0114,1e-05,1.55287]
[1778012726810,58.16,81557.3,1.4,-0.01131,1e-05,1.54212]
[1778012731867,58.16,81560.68,1.4,-0.01128,1e-05,1.5381]
[1778012732850,58.16,81561.79,1.4,-0.01125,1e-05,1.53459]
[1778012733231,58.16,81561.79,1.4,-0.01125,1e-05,1.53459]
[1778012733857,58.16,81562.85,1.4,-0.01124,1e-05,1.53339]
[1778012738893,58.16,81565.18,1.4,-0.01122,1e-05,1.53073]
[1778012740214,58.16,81566.14,1.4,-0.01121,1e-05,1.52964]
[1778012740906,58.16,81568.78,1.4,-0.01118,1e-05,1.52664]
[1778012745941,58.16,81579.63,1.4,-0.01108,1e-05,1.51434]
[1778012750978,58.16,81580.2,1.4,-0.01107,1e-05,1.51369]
[1778012753265,58.16,81594.09,1.4,-0.01094,1e-05,1.4981]
[1778012759629,58.16,81587.42,1.4,-0.011,1e-05,1.50557]
[1778012765125,58.16,81587.86,1.4,-0.011,1e-05,1.50508]
[1778012771120,58.16,81593.85,1.4,-0.01094,1e-05,1.49842]
[1778012774142,58.16,81608.77,1.4,-0.0108,1e-05,1.48196]
[1778012779772,58.16,81603.62,1.4,-0.01085,1e-05,1.48782]
[1778012783204,58.16,81590.09,1.4,-0.01098,1e-05,1.50291]
[1778012788511,58.16,81581.83,1.4,-0.01106,1e-05,1.51235]
[1778012794283,58.16,81562.13,1.4,-0.01124,1e-05,1.53267]
[1778012799918,58.16,81553.16,1.4,-0.01132,1e-05,1.54289]
[1778012805370,58.16,81552.82,1.4,-0.01133,1e-05,1.54315]
[1778012808459,58.16,81544.89,1.4,-0.0114,1e-05,1.5522]
[1778012808513,58.16,81551.99,1.4,-0.01133,1e-05,1.54401]
[1778012809805,58.16,81551.99,1.4,-0.01133,1e-05,1.54401]
[1778012809843,58.16,81553.67,1.4,-0.01132,1e-05,1.54206]
[1778012815431,58.16,81558.45,1.4,-0.01127,1e-05,1.53645]
[1778012820466,58.16,81561.31,1.4,-0.01124,1e-05,1.53307]
[1778012825501,58.16,81560.83,1.4,-0.01124,1e-05,1.53347]
[1778012830536,58.16,81544.99,1.4,-0.0114,1e-05,1.55142]
[1778012835573,58.15,81557.18,1.4,-0.01127,1e-05,1.53715]
[1778012839600,58.15,81574.64,1.4,-0.0111,1e-05,1.51722]
[1778012844640,58.15,81574.98,1.4,-0.0111,1e-05,1.51684]
[1778012849674,58.15,81567.19,1.4,-0.01118,1e-05,1.52566]
[1778012854709,58.15,81571.4,1.4,-0.01112,1e-05,1.51869]
[1778012859744,58.15,81571.02,1.4,-0.01112,1e-05,1.51915]
[1778012864779,58.15,81568.87,1.4,-0.01114,1e-05,1.52159]
[1778012869815,58.15,81558.96,1.4,-0.01124,1e-05,1.53285]
[1778012874848,58.15,81560.44,1.4,-0.01123,1e-05,1.53115]
[1778012877870,58.15,81544.44,1.4,-0.01138,1e-05,1.54944]
[1778012882933,58.15,81543.18,1.4,-0.01139,1e-05,1.55069]
[1778012887944,58.15,81543.89,1.4,-0.01138,1e-05,1.54967]
[1778012892979,58.15,81542.54,1.4,-0.0114,1e-05,1.55101]
[1778012898014,58.15,81542.6,1.4,-0.01139,1e-05,1.55074]
[1778012903049,58.14,81538.36,1.4,-0.01143,1e-05,1.5554]
[1778012908084,58.14,81531.32,1.4,-0.0115,1e-05,1.56325]
[1778012913120,58.14,81534.18,1.4,-0.01145,1e-05,1.55734]
[1778012918154,58.14,81534.74,1.4,-0.01145,1e-05,1.55642]
[1778012923188,58.14,81531.98,1.4,-0.01147,1e-05,1.55932]
[1778012929231,58.13,81524.73,1.4,-0.01154,1e-05,1.56726]
[1778012934265,58.13,81524.93,1.4,-0.01153,1e-05,1.56662]
[1778012939301,58.13,81529.9,1.4,-0.01148,1e-05,1.56055]
[1778012944336,58.12,81530.4,1.4,-0.01147,1e-05,1.55961]
[1778012949372,58.12,81531.06,1.4,-0.01147,1e-05,1.55864]
[1778012954406,58.12,81527.57,1.4,-0.0115,1e-05,1.56239]
[1778012959441,58.12,81529.48,1.4,-0.01148,1e-05,1.55979]
[1778012964477,58.12,81531.75,1.4,-0.01145,1e-05,1.55679]
[1778012969511,58.11,81530.73,1.4,-0.01146,1e-05,1.55761]
[1778012974548,58.11,81523.94,1.4,-0.01151,1e-05,1.56287]
[1778012979583,58.11,81522.83,1.4,-0.01151,1e-05,1.56375]
[1778012984619,58.1,81520.28,1.4,-0.01154,1e-05,1.56629]
[1778012989654,58.08,81514.88,1.4,-0.01156,1e-05,1.56958]
[1778012994688,58.08,81523.94,1.4,-0.01147,1e-05,1.55864]
[1778012999723,58.08,81529.17,1.4,-0.01141,1e-05,1.55224]
[1778013004758,58.07,81531.64,1.4,-0.01139,1e-05,1.54911]
[1778013009793,58.07,81529.6,1.4,-0.01141,1e-05,1.55121]
[1778013012815,58.07,81515.17,1.4,-0.01155,1e-05,1.56774]
[1778013017850,58.07,81517.11,1.4,-0.01153,1e-05,1.5651]
[1778013022885,58.07,81530.37,1.4,-0.01139,1e-05,1.54942]
[1778013027920,58.06,81531.45,1.4,-0.01138,1e-05,1.54797]
[1778013032955,58.06,81527.97,1.4,-0.0114,1e-05,1.54955]
[1778013037990,58.06,81527.53,1.4,-0.0114,1e-05,1.54986]
[1778013043025,58.06,81532.61,1.4,-0.01135,1e-05,1.54385]
[1778013048060,58.06,81532.45,1.4,-0.01135,1e-05,1.54389]
[1778013053096,58.06,81533.6,1.4,-0.01133,1e-05,1.54242]
[1778013058130,58.06,81535.04,1.4,-0.01132,1e-05,1.54064]
[1778013063165,58.06,81543.86,1.4,-0.01123,1e-05,1.5305]
[1778013068200,58.06,81539.54,1.4,-0.01127,1e-05,1.53541]
[1778013073235,58.06,81540.81,1.4,-0.01126,1e-05,1.53388]
[1778013078272,58.06,81543.3,1.4,-0.01124,1e-05,1.53096]
[1778013083305,58.05,81544.87,1.4,-0.01122,1e-05,1.52909]
[1778013088339,58.05,81546.69,1.4,-0.0112,1e-05,1.52694]
[1778013093375,58.05,81547.43,1.4,-0.01118,1e-05,1.52383]
[1778013098410,58.05,81547.44,1.4,-0.01118,1e-05,1.52376]
[1778013103445,58.05,81549.76,1.4,-0.01115,1e-05,1.52107]
[1778013108480,58.05,81549.69,1.4,-0.01115,1e-05,1.5211]
[1778013113515,58.05,81533.49,1.4,-0.01131,1e-05,1.5395]
[1778013118551,58.05,81529.97,1.4,-0.01135,1e-05,1.54333]
[1778013123588,58.05,81529.53,1.4,-0.01135,1e-05,1.54365]
[1778013128619,58.05,81525.71,1.4,-0.01138,1e-05,1.54786]
[1778013133656,58.05,81525.16,1.4,-0.01139,1e-05,1.54827]
[1778013136678,58.04,81511.7,1.4,-0.01152,1e-05,1.56368]
[1778013142312,58.04,81508.66,1.4,-0.01155,1e-05,1.56684]
[1778013147754,58.04,81507.56,1.4,-0.01156,1e-05,1.56766]
[1778013152597,58.04,81514.67,1.4,-0.01147,1e-05,1.55683]
[1778013152858,58.04,81514.67,1.4,-0.01147,1e-05,1.55683]
[1778013153847,58.04,81514.67,1.4,-0.01147,1e-05,1.55683]
[1778013153995,58.04,81514.67,1.4,-0.01147,1e-05,1.55683]
[1778013154009,58.04,81607.51,1.4,-0.01057,1e-05,1.45235]
[1778013159861,58.05,81606.51,1.4,-0.0106,1e-05,1.45513]
[1778013164896,58.09,81607.08,1.4,-0.01064,1e-05,1.46018]
[1778013169931,58.1,81606.03,1.4,-0.01065,1e-05,1.46188]
[1778013174966,58.1,81613.9,1.4,-0.01058,1e-05,1.45378]
[1778013180001,58.1,81617.8,1.4,-0.01055,1e-05,1.45007]
[1778013185040,58.11,81619.64,1.4,-0.01054,1e-05,1.44862]
[1778013190072,58.11,81628.17,1.4,-0.01046,1e-05,1.43989]
[1778013194235,58.12,81637.07,1.4,-0.01039,1e-05,1.43066]
[1778013194256,58.12,81637.71,1.4,-0.01038,1e-05,1.43011]
[1778013200141,58.12,81642.29,1.4,-0.01035,1e-05,1.42602]
[1778013201228,58.12,81642.29,1.4,-0.01035,1e-05,1.42602]
[1778013201253,58.12,81642.5,1.4,-0.01035,1e-05,1.42594]
[1778013207190,58.13,81640.42,1.4,-0.01037,1e-05,1.42903]
[1778013212227,58.14,81646.94,1.4,-0.0103,1e-05,1.42062]
[1778013214241,58.14,81661.59,1.4,-0.01017,1e-05,1.4053]
[1778013219275,58.15,81666.97,1.4,-0.01013,1e-05,1.40051]
[1778013223303,58.15,81652.33,1.4,-0.01027,1e-05,1.4168]
[1778013228338,58.16,81654.28,1.4,-0.01026,1e-05,1.41549]
[1778013230352,58.16,81637.51,1.4,-0.01042,1e-05,1.43381]
[1778013235390,58.17,81636.29,1.4,-0.01043,1e-05,1.43578]
[1778013241435,58.17,81630.46,1.4,-0.01049,1e-05,1.44286]
[1778013245933,58.18,81630.97,1.4,-0.01049,1e-05,1.4428]
[1778013246467,58.18,81631.33,1.4,-0.01049,1e-05,1.44254]
[1778013247259,58.18,81631.33,1.4,-0.01049,1e-05,1.44254]
[1778013247475,58.18,81631.28,1.4,-0.01049,1e-05,1.44272]
[1778013252115,58.18,81631.6,1.4,-0.01049,1e-05,1.44287]
[1778013252510,58.18,81631.63,1.4,-0.01049,1e-05,1.44296]
[1778013252802,58.18,81631.63,1.4,-0.01049,1e-05,1.44296]
[1778013253518,58.18,81631.2,1.4,-0.0105,1e-05,1.44356]
[1778013255273,58.18,81639.82,1.4,-0.01042,1e-05,1.43435]
[1778013255532,58.18,81645.97,1.4,-0.01036,1e-05,1.42787]
[1778013260566,58.19,81652.76,1.4,-0.01031,1e-05,1.42133]
[1778013265601,58.2,81651.02,1.4,-0.01033,1e-05,1.42401]
[1778013270639,58.2,81644.28,1.4,-0.0104,1e-05,1.43205]
[1778013275673,58.21,81638.4,1.4,-0.01044,1e-05,1.43698]
[1778013280710,58.22,81640.72,1.4,-0.01044,1e-05,1.43619]
[1778013285744,58.24,81637.79,1.4,-0.01048,1e-05,1.4412]
[1778013290778,58.24,81638.33,1.4,-0.01048,1e-05,1.44123]
[1778013295814,58.25,81639.44,1.4,-0.01047,1e-05,1.44064]
[1778013300849,58.25,81634.58,1.4,-0.01053,1e-05,1.44665]
[1778013305900,58.26,81631.26,1.4,-0.01056,1e-05,1.45081]
[1778013310935,58.26,81634.54,1.4,-0.01054,1e-05,1.44779]
[1778013315970,58.26,81636.91,1.4,-0.01052,1e-05,1.4458]
[1778013321005,58.27,81635.18,1.4,-0.01054,1e-05,1.44827]
[1778013326040,58.27,81624.63,1.4,-0.01064,1e-05,1.46034]
[1778013331075,58.28,81624.83,1.4,-0.01063,1e-05,1.45846]
[1778013336110,58.28,81629.82,1.4,-0.01059,1e-05,1.45351]
[1778013336768,58.28,81629.82,1.4,-0.01059,1e-05,1.45351]
[1778013337119,58.28,81631.79,1.4,-0.01057,1e-05,1.45147]
[1778013337717,58.28,81631.79,1.4,-0.01057,1e-05,1.45147]
[1778013338125,58.28,81632.5,1.4,-0.01056,1e-05,1.45081]
[1778013343160,58.29,81630.26,1.4,-0.01059,1e-05,1.45381]
[1778013346015,58.29,81627.84,1.4,-0.01061,1e-05,1.45666]
[1778013346181,58.29,81628.73,1.4,-0.01061,1e-05,1.45578]
[1778013351215,58.29,81627.98,1.4,-0.01062,1e-05,1.45711]
[1778013356252,58.3,81627.91,1.4,-0.01062,1e-05,1.45768]
[1778013357190,58.3,81627.91,1.4,-0.01062,1e-05,1.45768]
[1778013357257,58.3,81626.9,1.4,-0.01063,1e-05,1.45888]
[1778013362293,58.3,81629.38,1.4,-0.01061,1e-05,1.45666]
[1778013367328,58.31,81632.89,1.4,-0.01058,1e-05,1.45337]
[1778013372365,58.31,81635.38,1.4,-0.01057,1e-05,1.45119]
[1778013374380,58.31,81650.45,1.4,-0.01043,1e-05,1.43487]
[1778013379414,58.32,81641.17,1.4,-0.01052,1e-05,1.4459]
[1778013384448,58.32,81645.48,1.4,-0.01049,1e-05,1.44182]
[1778013389484,58.33,81645.91,1.4,-0.01049,1e-05,1.44198]
[1778013393512,58.33,81629.61,1.4,-0.01063,1e-05,1.458]
[1778013398546,58.33,81631.25,1.4,-0.01062,1e-05,1.4567]
[1778013403583,58.34,81628.88,1.4,-0.01064,1e-05,1.45978]
[1778013408617,58.34,81630.22,1.4,-0.01063,1e-05,1.45881]
[1778013413652,58.34,81629.04,1.4,-0.01065,1e-05,1.46055]
[1778013418689,58.35,81630.81,1.4,-0.01064,1e-05,1.45907]
[1778013423722,58.35,81634.83,1.4,-0.0106,1e-05,1.45515]
[1778013429764,58.36,81636.38,1.4,-0.01059,1e-05,1.45409]
[1778013434799,58.36,81628.44,1.4,-0.01067,1e-05,1.4632]
[1778013440841,58.36,81637.62,1.4,-0.01059,1e-05,1.45375]
[1778013445876,58.37,81640.24,1.4,-0.01057,1e-05,1.45142]
[1778013450911,58.37,81648.38,1.4,-0.0105,1e-05,1.44317]
[1778013456435,58.38,81652.38,1.4,-0.01045,1e-05,1.43711]
[1778013458050,58.38,81667.24,1.4,-0.01032,1e-05,1.42173]
[1778013464620,58.42,81654.75,1.4,-0.01048,1e-05,1.44029]
[1778013470050,58.43,81656.92,1.4,-0.01046,1e-05,1.43864]
[1778013473069,58.43,81643.98,1.4,-0.01059,1e-05,1.45301]
[1778013478104,58.43,81633.43,1.4,-0.01069,1e-05,1.46504]
[1778013483140,58.44,81633.16,1.4,-0.01069,1e-05,1.46582]
[1778013488173,58.44,81634.21,1.4,-0.01069,1e-05,1.46515]
[1778013493210,58.44,81635.24,1.4,-0.01068,1e-05,1.46436]
[1778013498243,58.45,81639.85,1.4,-0.01064,1e-05,1.45993]
[1778013503280,58.45,81639.4,1.4,-0.01065,1e-05,1.46083]
[1778013508316,58.45,81641.31,1.4,-0.01064,1e-05,1.45935]
[1778013513350,58.46,81640.87,1.4,-0.01063,1e-05,1.45821]
[1778013518385,58.46,81634.77,1.4,-0.01069,1e-05,1.46527]
[1778013523420,58.47,81635.74,1.4,-0.01069,1e-05,1.46477]
[1778013528456,58.47,81638.54,1.4,-0.01067,1e-05,1.46219]
[1778013533492,58.47,81627.5,1.4,-0.01077,1e-05,1.47477]
[1778013538526,58.48,81622.87,1.4,-0.01082,1e-05,1.4803]
[1778013544568,58.48,81619.95,1.4,-0.01085,1e-05,1.48392]
[1778013550610,58.48,81614.19,1.4,-0.01091,1e-05,1.49068]
[1778013555645,58.48,81613.56,1.4,-0.01092,1e-05,1.49167]
[1778013560680,58.49,81614.21,1.4,-0.01091,1e-05,1.49118]
[1778013565715,58.49,81614.98,1.4,-0.01091,1e-05,1.49066]
[1778013570750,58.49,81615.58,1.4,-0.01091,1e-05,1.49027]
[1778013575786,58.49,81615.81,1.4,-0.01089,1e-05,1.48812]
[1778013582835,58.49,81607.16,1.4,-0.01098,1e-05,1.49802]
[1778013587870,58.5,81612.95,1.4,-0.01092,1e-05,1.49175]
[1778013592904,58.5,81607.05,1.4,-0.01098,1e-05,1.49846]
[1778013595926,58.5,81593.43,1.4,-0.01111,1e-05,1.5137]
[1778013600961,58.5,81592.24,1.4,-0.01112,1e-05,1.51499]
[1778013602975,58.5,81579.37,1.4,-0.01124,1e-05,1.52946]
[1778013608017,58.49,81563.22,1.4,-0.0114,1e-05,1.54761]
[1778013613049,58.49,81558.56,1.4,-0.01144,1e-05,1.55263]
[1778013618084,58.49,81546.56,1.4,-0.01156,1e-05,1.56605]
[1778013623119,58.49,81558.02,1.4,-0.01144,1e-05,1.55244]
[1778013627146,58.49,81575.86,1.4,-0.01127,1e-05,1.53191]
[1778013632183,58.48,81580.27,1.4,-0.01121,1e-05,1.52466]
[1778013637218,58.48,81575.87,1.4,-0.01125,1e-05,1.52963]
[1778013642253,58.48,81564.68,1.4,-0.01136,1e-05,1.54228]
[1778013647288,58.48,81561.11,1.4,-0.01139,1e-05,1.54626]
[1778013652324,58.48,81559.28,1.4,-0.01141,1e-05,1.54822]
[1778013657359,58.48,81557.83,1.4,-0.01142,1e-05,1.54975]
[1778013662395,58.48,81557.01,1.4,-0.01143,1e-05,1.55062]
[1778013662402,58.48,81573.03,1.4,-0.01127,1e-05,1.53232]
[1778013667430,58.48,81577.4,1.4,-0.01123,1e-05,1.52741]
[1778013672463,58.48,81583.97,1.4,-0.01117,1e-05,1.52008]
[1778013678507,58.48,81585.99,1.4,-0.01115,1e-05,1.51792]
[1778013683541,58.48,81580.87,1.4,-0.0112,1e-05,1.52376]
[1778013688576,58.48,81582.05,1.4,-0.01119,1e-05,1.52244]
[1778013693611,58.48,81584.07,1.4,-0.01115,1e-05,1.51798]
[1778013699653,58.48,81584.16,1.4,-0.01115,1e-05,1.51793]
[1778013701775,58.48,81646.21,1.4,-0.01057,1e-05,1.44935]
[1778013707709,58.49,81642.95,1.4,-0.0106,1e-05,1.45352]
[1778013712745,58.49,81643.82,1.4,-0.0106,1e-05,1.45317]
[1778013714760,58.5,81630.68,1.4,-0.01072,1e-05,1.46774]
[1778013719795,58.5,81621.21,1.4,-0.01082,1e-05,1.4786]
[1778013724851,58.5,81615.33,1.4,-0.01087,1e-05,1.48547]
[1778013725869,58.5,81661.18,1.4,-0.01045,1e-05,1.43544]
[1778013726865,58.5,81686.26,1.4,-0.01022,1e-05,1.40889]
[1778013728881,58.53,81669.01,1.4,-0.01041,1e-05,1.43105]
[1778013733917,58.54,81658.41,1.4,-0.01051,1e-05,1.44327]
[1778013738960,58.54,81654.5,1.4,-0.01056,1e-05,1.44817]
[1778013739811,58.54,81654.5,1.4,-0.01056,1e-05,1.44817]
[1778013739960,58.55,81645.29,1.4,-0.01064,1e-05,1.4583]
[1778013742164,58.55,81646.21,1.4,-0.01063,1e-05,1.45752]
[1778013742982,58.55,81645.85,1.4,-0.01064,1e-05,1.45802]
[1778013743271,58.55,81645.85,1.4,-0.01064,1e-05,1.45802]
[1778013743991,58.55,81658.85,1.4,-0.01052,1e-05,1.44403]
[1778013744275,58.55,81658.85,1.4,-0.01052,1e-05,1.44403]
[1778013745018,58.55,81658.85,1.4,-0.01052,1e-05,1.44403]
[1778013754062,58.56,81652.01,1.4,-0.01058,1e-05,1.45054]
[1778013759096,58.58,81652.79,1.4,-0.01059,1e-05,1.45237]
[1778013761979,58.58,81650.58,1.4,-0.01062,1e-05,1.455]
[1778013762119,58.58,81650.98,1.4,-0.01061,1e-05,1.45467]
[1778013762341,58.58,81650.98,1.4,-0.01061,1e-05,1.45467]
[1778013763125,58.58,81670.18,1.4,-0.01044,1e-05,1.43405]
[1778013763380,58.58,81670.18,1.4,-0.01044,1e-05,1.43405]
[1778013764132,58.58,81680.22,1.4,-0.01035,1e-05,1.42345]
[1778013768159,58.59,81667.14,1.4,-0.01047,1e-05,1.43826]
[1778013773194,58.59,81660.33,1.4,-0.01054,1e-05,1.44626]
[1778013778230,58.6,81659.53,1.4,-0.01055,1e-05,1.44774]
[1778013783264,58.61,81660.57,1.4,-0.01056,1e-05,1.4484]
[1778013788299,58.62,81658.47,1.4,-0.01058,1e-05,1.4513]
[1778013794341,58.62,81657.36,1.4,-0.0106,1e-05,1.45326]
[1778013799376,58.67,81652.72,1.4,-0.01069,1e-05,1.46404]
[1778013803747,58.69,81651.25,1.4,-0.01073,1e-05,1.46878]
[1778013803843,58.7,81646.68,1.4,-0.01078,1e-05,1.47474]
[1778013809446,58.72,81640.28,1.4,-0.01087,1e-05,1.48498]
[1778013814487,58.74,81637.32,1.4,-0.0109,1e-05,1.48816]
[1778013819517,58.75,81634.46,1.4,-0.01094,1e-05,1.49248]
[1778013825219,58.75,81632.33,1.4,-0.01096,1e-05,1.49542]
[1778013825777,58.75,81631.55,1.4,-0.01097,1e-05,1.49633]
[1778013831601,58.75,81622.3,1.4,-0.01106,1e-05,1.50678]
[1778013836637,58.76,81622.91,1.4,-0.01105,1e-05,1.50621]
[1778013841671,58.76,81623.3,1.4,-0.01105,1e-05,1.50588]
[1778013846707,58.76,81624.35,1.4,-0.01104,1e-05,1.50481]
[1778013851741,58.76,81624.53,1.4,-0.01104,1e-05,1.50473]
[1778013856777,58.76,81625.4,1.4,-0.01103,1e-05,1.50388]
[1778013861816,58.76,81625.47,1.4,-0.01103,1e-05,1.50391]
[1778013866848,58.76,81616.08,1.4,-0.01112,1e-05,1.51445]
[1778013871882,58.76,81616.02,1.4,-0.01111,1e-05,1.51234]
[1778013876918,58.76,81616.46,1.4,-0.01111,1e-05,1.51188]
[1778013881952,58.76,81618.08,1.4,-0.01109,1e-05,1.51009]
[1778013886988,58.76,81618.04,1.4,-0.01109,1e-05,1.51016]
[1778013892038,58.76,81619.27,1.4,-0.01108,1e-05,1.50881]
[1778013897072,58.76,81618.17,1.4,-0.01109,1e-05,1.51005]
[1778013902107,58.76,81616.71,1.4,-0.0111,1e-05,1.51167]
[1778013907142,58.76,81619.74,1.4,-0.01107,1e-05,1.50827]
[1778013912177,58.76,81621.28,1.4,-0.01106,1e-05,1.50657]
[1778013917214,58.76,81612.63,1.4,-0.01114,1e-05,1.51622]
[1778013923254,58.76,81613.71,1.4,-0.01113,1e-05,1.51494]
[1778013928289,58.76,81617.88,1.4,-0.01109,1e-05,1.51026]
[1778013933325,58.76,81615.89,1.4,-0.0111,1e-05,1.5103]
[1778013938359,58.76,81603.4,1.4,-0.01122,1e-05,1.5243]
[1778013942391,58.76,81586.99,1.4,-0.01137,1e-05,1.54272]
[1778013948062,58.76,81580.85,1.4,-0.01143,1e-05,1.54942]
[1778013953464,58.75,81575.12,1.4,-0.01149,1e-05,1.55553]
[1778013958499,58.75,81572.0,1.4,-0.01151,1e-05,1.55874]
[1778013963534,58.75,81566.52,1.4,-0.01156,1e-05,1.56464]
[1778013968570,58.75,81564.66,1.4,-0.01158,1e-05,1.56638]
[1778013971252,58.74,81564.85,1.4,-0.01158,1e-05,1.56608]
[1778013971345,58.74,81566.34,1.4,-0.01156,1e-05,1.56421]
[1778013976625,58.74,81567.83,1.4,-0.01154,1e-05,1.56212]
[1778013981669,58.74,81568.97,1.4,-0.01153,1e-05,1.56043]
[1778013986697,58.73,81564.14,1.4,-0.01157,1e-05,1.56555]
[1778013991734,58.73,81564.86,1.4,-0.01155,1e-05,1.56203]
[1778013996767,58.73,81563.43,1.4,-0.01156,1e-05,1.56324]
[1778013998380,58.73,81563.43,1.4,-0.01156,1e-05,1.56324]
[1778013999246,58.73,81563.61,1.4,-0.01155,1e-05,1.56295]
[1778014000039,58.73,81556.55,1.4,-0.01162,1e-05,1.57088]
[1778014000069,58.73,81556.11,1.4,-0.01163,1e-05,1.57139]
[1778014000514,58.73,81556.11,1.4,-0.01163,1e-05,1.57139]
[1778014000795,58.73,81556.11,1.4,-0.01163,1e-05,1.57128]
[1778014003051,58.73,81556.11,1.4,-0.01163,1e-05,1.57128]
[1778014003135,58.72,81555.98,1.4,-0.01163,1e-05,1.57123]
[1778014003795,58.72,81555.98,1.4,-0.01163,1e-05,1.57123]
[1778014003895,58.72,81554.71,1.4,-0.01164,1e-05,1.57259]
[1778014009858,58.72,81553.89,1.4,-0.01164,1e-05,1.57291]
[1778014012197,58.72,81553.46,1.4,-0.01164,1e-05,1.57331]
[1778014012298,58.72,81553.45,1.4,-0.01164,1e-05,1.57321]
[1778014017720,58.71,81548.36,1.4,-0.01169,1e-05,1.57859]
[1778014017914,58.71,81547.99,1.4,-0.01169,1e-05,1.57891]
[1778014022949,58.71,81552.03,1.4,-0.01165,1e-05,1.57372]
[1778014025917,58.71,81552.63,1.4,-0.01164,1e-05,1.57282]
[1778014026018,58.71,81553.18,1.4,-0.01163,1e-05,1.57209]
[1778014032012,58.7,81549.68,1.4,-0.01166,1e-05,1.57555]
[1778014037047,58.7,81557.73,1.4,-0.01158,1e-05,1.56573]
[1778014042082,58.69,81561.24,1.4,-0.01154,1e-05,1.56124]
[1778014047118,58.69,81555.46,1.4,-0.01159,1e-05,1.56745]
[1778014052154,58.69,81558.18,1.4,-0.01155,1e-05,1.56162]
[1778014052723,58.69,81558.18,1.4,-0.01155,1e-05,1.56162]
[1778014053164,58.69,81556.02,1.4,-0.01157,1e-05,1.56403]
[1778014055810,58.69,81553.53,1.4,-0.01159,1e-05,1.56673]
[1778014056182,58.69,81552.28,1.4,-0.0116,1e-05,1.56809]
[1778014056462,58.69,81552.28,1.4,-0.0116,1e-05,1.56809]
[1778014057189,58.69,81551.89,1.4,-0.01161,1e-05,1.56845]
[1778014060111,58.68,81550.65,1.4,-0.01162,1e-05,1.5697]
[1778014060213,58.68,81547.54,1.4,-0.01165,1e-05,1.57321]
[1778014060878,58.68,81547.54,1.4,-0.01165,1e-05,1.57321]
[1778014061219,58.68,81547.54,1.4,-0.01165,1e-05,1.57312]
[1778014062661,58.68,81550.12,1.4,-0.01162,1e-05,1.57004]
[1778014063296,58.68,81550.12,1.4,-0.01162,1e-05,1.57004]
[1778014064283,58.68,81550.31,1.4,-0.01162,1e-05,1.56973]
[1778014064342,58.68,81550.71,1.4,-0.01161,1e-05,1.56918]
[1778014065501,58.68,81550.71,1.4,-0.01161,1e-05,1.56909]
[1778014066193,58.68,81550.71,1.4,-0.01161,1e-05,1.56909]
[1778014067020,58.68,81550.19,1.4,-0.01162,1e-05,1.56961]
[1778014067121,58.68,81550.19,1.4,-0.01161,1e-05,1.56952]
[1778014072295,58.68,81548.72,1.4,-0.01163,1e-05,1.57079]
[1778014077330,58.67,81553.12,1.4,-0.01158,1e-05,1.56532]
[1778014082365,58.67,81550.65,1.4,-0.0116,1e-05,1.56781]
[1778014085875,58.67,81549.97,1.4,-0.0116,1e-05,1.56837]
[1778014086395,58.67,81549.33,1.4,-0.01161,1e-05,1.56903]
[1778014091428,58.66,81541.86,1.4,-0.01168,1e-05,1.57725]
[1778014095762,58.66,81542.3,1.4,-0.01167,1e-05,1.57639]
[1778014096464,58.66,81542.45,1.4,-0.01167,1e-05,1.57604]
[1778014100552,58.66,81543.26,1.4,-0.01166,1e-05,1.57476]
[1778014101499,58.66,81542.93,1.4,-0.01166,1e-05,1.57506]
[1778014101780,58.66,81542.93,1.4,-0.01166,1e-05,1.57506]
[1778014102507,58.66,81543.52,1.4,-0.01166,1e-05,1.57429]
[1778014107545,58.65,81544.78,1.4,-0.01164,1e-05,1.57244]
[1778014112575,58.65,81538.3,1.4,-0.01169,1e-05,1.57729]
[1778014118559,58.65,81542.81,1.4,-0.01164,1e-05,1.57174]
[1778014118660,58.65,81542.74,1.4,-0.01164,1e-05,1.57166]
[1778014124670,58.64,81544.1,1.4,-0.01162,1e-05,1.5697]
[1778014125338,58.64,81544.1,1.4,-0.01162,1e-05,1.5697]
[1778014130702,58.64,81545.07,1.4,-0.01161,1e-05,1.56805]
[1778014135739,58.64,81553.84,1.4,-0.01152,1e-05,1.55763]
[1778014140773,58.64,81554.78,1.4,-0.0115,1e-05,1.55626]
[1778014147828,58.63,81552.74,1.4,-0.01152,1e-05,1.55814]
[1778014152857,58.63,81548.89,1.4,-0.01156,1e-05,1.56222]
[1778014155881,58.63,81534.15,1.4,-0.0117,1e-05,1.57899]
[1778014159986,58.61,81533.4,1.4,-0.01169,1e-05,1.57751]
[1778014160013,58.61,81533.27,1.4,-0.01169,1e-05,1.57766]
[1778014162930,58.59,81547.82,1.4,-0.01153,1e-05,1.55863]
[1778014167965,58.59,81553.54,1.4,-0.01147,1e-05,1.55174]
[1778014174007,58.59,81552.91,1.4,-0.01145,1e-05,1.54984]
[1778014179043,58.59,81552.35,1.4,-0.01146,1e-05,1.55018]
[1778014184080,58.59,81558.42,1.4,-0.01139,1e-05,1.54297]
[1778014189116,58.58,81555.95,1.4,-0.01142,1e-05,1.54555]
[1778014194151,58.58,81558.87,1.4,-0.01138,1e-05,1.54196]
[1778014199189,58.58,81561.01,1.4,-0.01136,1e-05,1.53929]
[1778014204223,58.58,81562.72,1.4,-0.01134,1e-05,1.53714]
[1778014209259,58.58,81563.61,1.4,-0.01133,1e-05,1.53593]
[1778014214294,58.58,81560.28,1.4,-0.01136,1e-05,1.5395]
[1778014219329,58.57,81564.8,1.4,-0.01132,1e-05,1.53412]
[1778014224364,58.57,81574.87,1.4,-0.01122,1e-05,1.52259]
[1778014229399,58.57,81586.31,1.4,-0.01111,1e-05,1.50968]
[1778014234432,58.57,81583.0,1.4,-0.01112,1e-05,1.51119]
[1778014239468,58.57,81583.41,1.4,-0.01112,1e-05,1.51076]
[1778014244505,58.57,81584.93,1.4,-0.01111,1e-05,1.50909]
[1778014250549,58.57,81584.71,1.4,-0.01111,1e-05,1.50937]
[1778014255580,58.57,81592.68,1.4,-0.01103,1e-05,1.50051]
[1778014260615,58.57,81601.2,1.4,-0.01095,1e-05,1.49121]
[1778014266657,58.58,81596.32,1.4,-0.011,1e-05,1.49692]
[1778014271692,58.58,81588.88,1.4,-0.01107,1e-05,1.5054]
[1778014272250,58.58,81588.88,1.4,-0.01107,1e-05,1.5054]
[1778014272710,58.58,81588.69,1.4,-0.01108,1e-05,1.50564]
[1778014277734,58.58,81581.98,1.4,-0.01114,1e-05,1.51322]
[1778014282769,58.58,81584.06,1.4,-0.01112,1e-05,1.51094]
[1778014287804,58.58,81585.07,1.4,-0.01111,1e-05,1.50987]
[1778014292840,58.58,81587.3,1.4,-0.01108,1e-05,1.50525]
[1778014297875,58.58,81589.06,1.4,-0.01106,1e-05,1.50339]
[1778014302910,58.58,81589.2,1.4,-0.01106,1e-05,1.50335]
[1778014307945,58.58,81589.34,1.4,-0.01106,1e-05,1.50331]
[1778014316003,58.58,81591.6,1.4,-0.01104,1e-05,1.50099]
[1778014321755,58.59,81591.35,1.4,-0.01104,1e-05,1.50137]
[1778014325798,58.59,81591.42,1.4,-0.01104,1e-05,1.50139]
[1778014326073,58.59,81591.42,1.4,-0.01104,1e-05,1.50144]
[1778014327064,58.59,81591.42,1.4,-0.01104,1e-05,1.50144]
[1778014327163,58.59,81589.02,1.4,-0.01107,1e-05,1.50415]
[1778014329496,58.59,81589.02,1.4,-0.01107,1e-05,1.50415]
[1778014329594,58.59,81589.78,1.4,-0.01106,1e-05,1.50333]
[1778014330100,58.59,81589.78,1.4,-0.01106,1e-05,1.50333]
[1778014330743,58.59,81589.45,1.4,-0.01106,1e-05,1.50374]
[1778014339165,58.59,81589.98,1.4,-0.01106,1e-05,1.5033]
[1778014344199,58.59,81587.17,1.4,-0.01109,1e-05,1.50652]
[1778014349234,58.59,81587.22,1.4,-0.01109,1e-05,1.50652]
[1778014355276,58.59,81586.87,1.4,-0.01107,1e-05,1.5048]
[1778014360311,58.59,81576.02,1.4,-0.01118,1e-05,1.51702]
[1778014365674,58.59,81576.59,1.4,-0.01117,1e-05,1.51634]
[1778014365776,58.59,81576.43,1.4,-0.01118,1e-05,1.5165]
[1778014366981,58.59,81576.43,1.4,-0.01118,1e-05,1.5165]
[1778014367517,58.59,81576.43,1.4,-0.01118,1e-05,1.5165]
[1778014368648,58.59,81576.26,1.4,-0.01118,1e-05,1.51668]
[1778014368749,58.59,81574.28,1.4,-0.0112,1e-05,1.5189]
[1778014369984,58.59,81574.28,1.4,-0.0112,1e-05,1.5189]
[1778014370380,58.59,81574.78,1.4,-0.01119,1e-05,1.51832]
[1778014375416,58.59,81572.05,1.4,-0.01122,1e-05,1.52132]
[1778014380452,58.59,81574.57,1.4,-0.01119,1e-05,1.51839]
[1778014381269,58.59,81574.57,1.4,-0.01119,1e-05,1.51839]
[1778014381459,58.59,81575.13,1.4,-0.01119,1e-05,1.51774]
[1778014384038,58.59,81573.52,1.4,-0.0112,1e-05,1.51952]
[1778014384139,58.59,81574.21,1.4,-0.01119,1e-05,1.51873]
[1778014386663,58.59,81574.21,1.4,-0.01119,1e-05,1.51871]
[1778014386702,58.59,81574.46,1.4,-0.01119,1e-05,1.51841]
[1778014389515,58.59,81589.48,1.4,-0.01105,1e-05,1.50152]
[1778014394548,58.59,81588.22,1.4,-0.01106,1e-05,1.50299]
[1778014400591,58.59,81587.34,1.4,-0.01107,1e-05,1.50405]
[1778014405632,58.59,81586.55,1.4,-0.01108,1e-05,1.50499]
[1778014411670,58.59,81586.09,1.4,-0.01107,1e-05,1.50339]
[1778014416705,58.59,81585.58,1.4,-0.01107,1e-05,1.50404]
[1778014422749,58.59,81587.28,1.4,-0.01106,1e-05,1.50226]
[1778014427782,58.59,81587.49,1.4,-0.01105,1e-05,1.50213]
[1778014432819,58.59,81587.02,1.4,-0.01106,1e-05,1.5028]
[1778014437856,58.59,81593.94,1.4,-0.011,1e-05,1.49517]
[1778014442889,58.6,81594.8,1.4,-0.01099,1e-05,1.49445]
[1778014448932,58.6,81595.42,1.4,-0.01098,1e-05,1.49399]
[1778014453967,58.6,81593.07,1.4,-0.01101,1e-05,1.49679]
[1778014460013,58.6,81593.78,1.4,-0.011,1e-05,1.49621]
[1778014466050,58.6,81592.31,1.4,-0.01102,1e-05,1.49802]
[1778014468336,58.6,81592.26,1.4,-0.01102,1e-05,1.49811]
[1778014468422,58.6,81588.84,1.4,-0.01105,1e-05,1.50195]
[1778014474107,58.6,81586.8,1.4,-0.01106,1e-05,1.50216]
[1778014479144,58.6,81589.43,1.4,-0.01103,1e-05,1.49933]
[1778014484180,58.6,81591.3,1.4,-0.01102,1e-05,1.49737]
[1778014489215,58.61,81592.25,1.4,-0.01101,1e-05,1.49645]
[1778014494250,58.61,81592.35,1.4,-0.01101,1e-05,1.49645]
[1778014499285,58.61,81594.14,1.4,-0.01099,1e-05,1.49457]
[1778014504320,58.61,81589.81,1.4,-0.01104,1e-05,1.49949]
[1778014509355,58.61,81586.68,1.4,-0.01107,1e-05,1.50303]
[1778014514391,58.61,81585.71,1.4,-0.01108,1e-05,1.50414]
[1778014519426,58.61,81586.97,1.4,-0.01106,1e-05,1.50275]
[1778014524462,58.61,81586.43,1.4,-0.01107,1e-05,1.50339]
[1778014529496,58.61,81584.33,1.4,-0.01109,1e-05,1.50578]
[1778014534532,58.61,81594.5,1.4,-0.01098,1e-05,1.49223]
[1778014539567,58.61,81593.15,1.4,-0.01099,1e-05,1.49387]
[1778014544601,58.61,81591.49,1.4,-0.01101,1e-05,1.49586]
[1778014552660,58.61,81590.41,1.4,-0.01102,1e-05,1.49727]
[1778014557694,58.61,81591.03,1.4,-0.01101,1e-05,1.4967]
[1778014562729,58.61,81592.04,1.4,-0.01101,1e-05,1.49568]
[1778014565751,58.61,81612.06,1.4,-0.01082,1e-05,1.47358]
[1778014570787,58.62,81616.73,1.4,-0.01077,1e-05,1.46876]
[1778014575824,58.62,81619.45,1.4,-0.01075,1e-05,1.46612]
[1778014580859,58.62,81617.18,1.4,-0.01078,1e-05,1.46896]
[1778014589922,58.63,81615.92,1.4,-0.01079,1e-05,1.47096]
[1778014596971,58.63,81607.38,1.4,-0.01086,1e-05,1.47871]
[1778014602642,58.63,81609.67,1.4,-0.01084,1e-05,1.47649]
[1778014608048,58.64,81616.17,1.4,-0.01079,1e-05,1.46972]
[1778014613082,58.64,81617.19,1.4,-0.01078,1e-05,1.46893]
[1778014622311,58.64,81619.47,1.4,-0.01076,1e-05,1.46662]
[1778014622568,58.64,81619.47,1.4,-0.01076,1e-05,1.46662]
[1778014632852,58.65,81622.58,1.4,-0.01074,1e-05,1.46422]
[1778014639265,58.65,81621.72,1.4,-0.01075,1e-05,1.46556]
[1778014652992,58.66,81623.91,1.4,-0.01072,1e-05,1.46176]
[1778014658398,58.66,81618.58,1.4,-0.01077,1e-05,1.46795]
[1778014663435,58.66,81612.33,1.4,-0.01083,1e-05,1.47511]
[1778014668471,58.66,81605.36,1.4,-0.0109,1e-05,1.48303]
[1778014673505,58.67,81609.82,1.4,-0.01086,1e-05,1.4783]
[1778014682927,58.67,81614.33,1.4,-0.01082,1e-05,1.47354]
[1778014683028,58.67,81616.22,1.4,-0.01081,1e-05,1.47174]
[1778014687107,58.67,81616.22,1.4,-0.01081,1e-05,1.4718]
[1778014687117,58.67,81613.44,1.4,-0.01083,1e-05,1.47507]
[1778014692640,58.67,81613.15,1.4,-0.01084,1e-05,1.47566]
[1778014697673,58.68,81616.08,1.4,-0.01081,1e-05,1.4727]
[1778014702708,58.68,81617.28,1.4,-0.01081,1e-05,1.47168]
[1778014707744,58.68,81618.2,1.4,-0.0108,1e-05,1.47096]
[1778014712777,58.68,81619.7,1.4,-0.01077,1e-05,1.46744]
[1778014717815,58.68,81620.39,1.4,-0.01077,1e-05,1.46698]
[1778014723483,58.69,81621.95,1.4,-0.01076,1e-05,1.46562]
[1778014728890,58.69,81623.04,1.4,-0.01075,1e-05,1.46472]
[1778014733924,58.69,81632.05,1.4,-0.01067,1e-05,1.4552]
[1778014738960,58.69,81629.93,1.4,-0.01069,1e-05,1.45786]
[1778014743995,58.7,81632.18,1.4,-0.01067,1e-05,1.45575]
[1778014749035,58.7,81637.8,1.4,-0.01062,1e-05,1.45]
[1778014754070,58.7,81632.21,1.4,-0.01068,1e-05,1.45648]
[1778014757093,58.7,81618.72,1.4,-0.01081,1e-05,1.47142]
[1778014762129,58.71,81624.1,1.4,-0.01076,1e-05,1.46577]
[1778014767163,58.71,81623.9,1.4,-0.01076,1e-05,1.46635]
[1778014772199,58.71,81623.38,1.4,-0.01075,1e-05,1.46504]
[1778014778241,58.71,81620.42,1.4,-0.01078,1e-05,1.46861]
[1778014783903,58.72,81620.69,1.4,-0.01078,1e-05,1.46858]
[1778014792064,58.72,81620.69,1.4,-0.01078,1e-05,1.46863]
[1778014792165,58.72,81620.51,1.4,-0.01079,1e-05,1.46916]
[1778014797374,58.72,81622.3,1.4,-0.01077,1e-05,1.4675]
[1778014801252,58.72,81624.87,1.4,-0.01075,1e-05,1.46479]
[1778014801817,58.72,81625.2,1.4,-0.01075,1e-05,1.46449]
[1778014802301,58.72,81621.0,1.4,-0.01079,1e-05,1.46914]
[1778014802409,58.72,81621.0,1.4,-0.01079,1e-05,1.46919]
[1778014807444,58.73,81622.48,1.4,-0.01078,1e-05,1.46782]
[1778014814494,58.73,81620.24,1.4,-0.0108,1e-05,1.47062]
[1778014819529,58.73,81624.96,1.4,-0.01076,1e-05,1.46572]
[1778014826057,58.73,81627.18,1.4,-0.01074,1e-05,1.46342]
[1778014826156,58.73,81626.81,1.4,-0.01075,1e-05,1.46408]
[1778014826643,58.73,81626.81,1.4,-0.01075,1e-05,1.46408]
[1778014826742,58.73,81626.81,1.4,-0.01075,1e-05,1.46415]
[1778014828476,58.73,81626.81,1.4,-0.01075,1e-05,1.46415]
[1778014828591,58.73,81626.81,1.4,-0.01075,1e-05,1.46427]
[1778014833626,58.74,81619.27,1.4,-0.0108,1e-05,1.47064]
[1778014836316,58.74,81619.27,1.4,-0.0108,1e-05,1.47064]
[1778014836411,58.74,81619.51,1.4,-0.0108,1e-05,1.47053]
[1778014838993,58.74,81619.51,1.4,-0.0108,1e-05,1.47053]
[1778014839093,58.74,81619.51,1.4,-0.0108,1e-05,1.47064]
[1778014844703,58.74,81619.99,1.4,-0.0108,1e-05,1.47042]
[1778014846306,58.74,81619.99,1.4,-0.0108,1e-05,1.47042]
[1778014846717,58.74,81617.07,1.4,-0.01083,1e-05,1.47373]
[1778014847598,58.74,81617.07,1.4,-0.01083,1e-05,1.47373]
[1778014847626,58.74,81616.54,1.4,-0.01084,1e-05,1.47435]
[1778014848752,58.74,81616.54,1.4,-0.01084,1e-05,1.47435]
[1778014848853,58.74,81616.54,1.4,-0.01084,1e-05,1.47439]
[1778014849930,58.74,81616.54,1.4,-0.01084,1e-05,1.47439]
[1778014849992,58.74,81616.07,1.4,-0.01084,1e-05,1.47495]
[1778014861822,58.75,81612.68,1.4,-0.01088,1e-05,1.47917]
[1778014866033,58.75,81612.68,1.4,-0.01088,1e-05,1.47917]
[1778014866134,58.75,81612.43,1.4,-0.01088,1e-05,1.4796]
[1778014871892,58.75,81612.43,1.4,-0.01088,1e-05,1.47984]
[1778014878941,58.75,81614.32,1.4,-0.01087,1e-05,1.47804]
[1778014882810,58.75,81611.41,1.4,-0.0109,1e-05,1.48137]
[1778014883315,58.75,81611.41,1.4,-0.0109,1e-05,1.48137]
[1778014882912,58.75,81611.41,1.4,-0.0109,1e-05,1.48141]
[1778014884010,58.75,81611.41,1.4,-0.0109,1e-05,1.48141]
[1778014888076,58.75,81611.41,1.4,-0.0109,1e-05,1.48145]
[1778014888131,58.75,81611.41,1.4,-0.0109,1e-05,1.4816]
[1778014895055,58.76,81604.53,1.4,-0.01095,1e-05,1.48728]
[1778014902103,58.76,81605.49,1.4,-0.01094,1e-05,1.48641]
[1778014909152,58.76,81609.23,1.4,-0.01091,1e-05,1.48247]
[1778014914186,58.76,81610.1,1.4,-0.0109,1e-05,1.48164]
[1778014919221,58.76,81610.22,1.4,-0.0109,1e-05,1.48164]
[1778014925263,58.76,81606.38,1.4,-0.01094,1e-05,1.486]
[1778014931957,58.76,81607.31,1.4,-0.01093,1e-05,1.48507]
[1778014939361,58.76,81608.48,1.4,-0.01092,1e-05,1.48388]
[1778014950438,58.76,81610.01,1.4,-0.01091,1e-05,1.48235]
[1778014955473,58.77,81611.21,1.4,-0.01088,1e-05,1.47893]
[1778014960508,58.77,81622.21,1.4,-0.01078,1e-05,1.46702]
[1778014965544,58.77,81626.62,1.4,-0.01074,1e-05,1.46245]
[1778014970578,58.77,81627.6,1.4,-0.01073,1e-05,1.46165]
[1778014976621,58.77,81621.63,1.4,-0.01079,1e-05,1.46847]
[1778014982308,58.78,81632.51,1.4,-0.01069,1e-05,1.45691]
[1778014988704,58.78,81632.75,1.4,-0.01069,1e-05,1.45712]
[1778014993747,58.78,81638.65,1.4,-0.01064,1e-05,1.451]
[1778014993807,58.78,81665.48,1.4,-0.0104,1e-05,1.42224]
[1778014997918,58.79,81664.74,1.4,-0.01041,1e-05,1.42343]
[1778014997929,58.79,81681.28,1.4,-0.01026,1e-05,1.40602]
[1778015000395,58.79,81681.28,1.4,-0.01026,1e-05,1.40618]
[1778015000804,58.79,81683.69,1.4,-0.01024,1e-05,1.40398]
[1778015004831,58.8,81697.91,1.4,-0.01012,1e-05,1.38978]
[1778015007849,58.82,81721.42,1.4,-0.00994,1e-05,1.36812]
[1778015012886,58.89,81719.75,1.4,-0.01001,1e-05,1.377]
[1778015013891,58.91,81703.21,1.4,-0.01018,1e-05,1.3964]
[1778015016915,58.91,81683.66,1.4,-0.01036,1e-05,1.41756]
[1778015018928,58.92,81702.77,1.4,-0.01019,1e-05,1.39768]
[1778015020940,58.92,81720.58,1.4,-0.01003,1e-05,1.37946]
[1778015025976,58.98,81724.74,1.4,-0.01005,1e-05,1.38205]
[1778015031018,58.98,81732.57,1.4,-0.00999,1e-05,1.37498]
[1778015034035,59.02,81714.93,1.4,-0.01019,1e-05,1.39795]
[1778015039070,59.03,81709.28,1.4,-0.01025,1e-05,1.40478]
[1778015044115,59.03,81702.32,1.4,-0.01032,1e-05,1.41294]
[1778015046133,59.04,81679.19,1.4,-0.01053,1e-05,1.43786]
[1778015051164,59.04,81671.87,1.4,-0.0106,1e-05,1.44627]
[1778015056202,59.04,81663.11,1.4,-0.01068,1e-05,1.45613]
[1778015061244,59.05,81665.08,1.4,-0.01067,1e-05,1.45437]
[1778015063252,59.05,81681.62,1.4,-0.01052,1e-05,1.43672]
[1778015068288,59.05,81680.89,1.4,-0.01053,1e-05,1.43805]
[1778015072094,59.05,81669.3,1.4,-0.01062,1e-05,1.44867]
[1778015072316,59.06,81669.84,1.4,-0.01062,1e-05,1.44817]
[1778015077353,59.06,81668.06,1.4,-0.01064,1e-05,1.45055]
[1778015082386,59.06,81666.32,1.4,-0.01066,1e-05,1.45286]
[1778015087421,59.07,81666.76,1.4,-0.01066,1e-05,1.45281]
[1778015092456,59.07,81655.53,1.4,-0.01077,1e-05,1.4654]
[1778015094470,59.07,81639.65,1.4,-0.01092,1e-05,1.48286]
[1778015097010,59.07,81639.78,1.4,-0.01092,1e-05,1.48278]
[1778015097492,59.07,81639.63,1.4,-0.01092,1e-05,1.48297]
[1778015102526,59.07,81703.02,1.4,-0.01033,1e-05,1.41484]
[1778015102902,59.07,81703.02,1.4,-0.01033,1e-05,1.41484]
[1778015103533,59.08,81701.45,1.4,-0.01036,1e-05,1.41799]
[1778015104542,59.09,81642.83,1.4,-0.01091,1e-05,1.48266]
[1778015109580,59.1,81648.27,1.4,-0.01086,1e-05,1.47688]
[1778015110794,59.1,81647.78,1.4,-0.01087,1e-05,1.47742]
[1778015111589,59.1,81651.86,1.4,-0.01083,1e-05,1.47306]
[1778015116624,59.1,81652.16,1.4,-0.01083,1e-05,1.47302]
[1778015117754,59.1,81652.16,1.4,-0.01083,1e-05,1.47302]
[1778015117855,59.1,81651.66,1.4,-0.01084,1e-05,1.47363]
[1778015124681,59.1,81652.88,1.4,-0.01083,1e-05,1.47277]
[1778015131380,59.11,81653.1,1.4,-0.01082,1e-05,1.47079]
[1778015136765,59.11,81652.38,1.4,-0.01083,1e-05,1.47203]
[1778015141799,59.11,81661.16,1.4,-0.01075,1e-05,1.46292]
[1778015146834,59.12,81661.33,1.4,-0.01075,1e-05,1.46318]
[1778015151874,59.12,81661.61,1.4,-0.01075,1e-05,1.46329]
[1778015156905,59.12,81665.2,1.4,-0.01072,1e-05,1.45981]
[1778015161942,59.13,81670.69,1.4,-0.01067,1e-05,1.4543]
[1778015166975,59.13,81680.23,1.4,-0.01059,1e-05,1.44457]
[1778015172011,59.14,81682.46,1.4,-0.01057,1e-05,1.44274]
[1778015177045,59.14,81681.54,1.4,-0.01059,1e-05,1.44428]
[1778015183087,59.15,81680.44,1.4,-0.0106,1e-05,1.44611]
[1778015185102,59.15,81652.75,1.4,-0.01086,1e-05,1.47635]
[1778015190138,59.15,81643.26,1.4,-0.01095,1e-05,1.48694]
[1778015195172,59.15,81643.78,1.4,-0.01093,1e-05,1.48436]
[1778015200206,59.15,81643.67,1.4,-0.01094,1e-05,1.48467]
[1778015205243,59.15,81643.59,1.4,-0.01094,1e-05,1.48496]
[1778015206250,59.15,81629.05,1.4,-0.01108,1e-05,1.50104]
[1778015211285,59.15,81620.71,1.4,-0.01116,1e-05,1.51032]
[1778015216319,59.15,81608.85,1.4,-0.01127,1e-05,1.52354]
[1778015221356,59.15,81603.49,1.4,-0.01132,1e-05,1.52941]
[1778015226393,59.15,81608.08,1.4,-0.01128,1e-05,1.52409]
[1778015232435,59.15,81608.83,1.4,-0.01127,1e-05,1.52307]
[1778015237471,59.15,81599.67,1.4,-0.01136,1e-05,1.53321]
[1778015238922,59.15,81596.95,1.4,-0.01138,1e-05,1.53623]
[1778015239484,59.15,81596.33,1.4,-0.01139,1e-05,1.53688]
[1778015244524,59.14,81588.42,1.4,-0.01146,1e-05,1.5455]
[1778015248554,59.14,81574.24,1.4,-0.0116,1e-05,1.56134]
[1778015250568,59.14,81592.5,1.4,-0.01142,1e-05,1.54035]
[1778015255602,59.14,81593.05,1.4,-0.01139,1e-05,1.53719]
[1778015255796,59.14,81593.05,1.4,-0.01139,1e-05,1.53719]
[1778015256610,59.14,81592.75,1.4,-0.0114,1e-05,1.53747]
[1778015261644,59.14,81591.35,1.4,-0.01141,1e-05,1.53879]
[1778015267686,59.13,81589.56,1.4,-0.01142,1e-05,1.54043]
[1778015272722,59.13,81591.98,1.4,-0.0114,1e-05,1.53742]
[1778015277756,59.13,81591.0,1.4,-0.0114,1e-05,1.53828]
[1778015287828,59.13,81590.91,1.4,-0.0114,1e-05,1.5379]
[1778015292863,59.12,81593.38,1.4,-0.01138,1e-05,1.53488]
[1778015297898,59.12,81592.62,1.4,-0.01138,1e-05,1.53553]
[1778015305953,59.12,81589.46,1.4,-0.01141,1e-05,1.53872]
[1778015312650,59.12,81589.63,1.4,-0.01139,1e-05,1.53599]
[1778015320059,59.11,81588.16,1.4,-0.0114,1e-05,1.53726]
[1778015325089,59.11,81584.13,1.4,-0.01144,1e-05,1.54153]
[1778015328110,59.11,81600.28,1.4,-0.01128,1e-05,1.52318]
[1778015333145,59.11,81604.94,1.4,-0.01123,1e-05,1.51786]
[1778015338179,59.11,81603.67,1.4,-0.01124,1e-05,1.51919]
[1778015343686,59.11,81605.04,1.4,-0.01123,1e-05,1.51758]
[1778015343785,59.11,81619.92,1.4,-0.01109,1e-05,1.501]
[1778015345982,59.11,81619.46,1.4,-0.01109,1e-05,1.50153]
[1778015346235,59.11,81619.73,1.4,-0.01109,1e-05,1.50125]
[1778015350136,59.11,81618.72,1.4,-0.0111,1e-05,1.5024]
[1778015350262,59.11,81620.26,1.4,-0.01108,1e-05,1.5007]
[1778015355298,59.11,81620.29,1.4,-0.01108,1e-05,1.50074]
[1778015360335,59.11,81620.91,1.4,-0.01108,1e-05,1.50015]
[1778015365368,59.11,81620.36,1.4,-0.01108,1e-05,1.50085]
[1778015370404,59.11,81622.72,1.4,-0.01106,1e-05,1.49834]
[1778015375438,59.11,81622.52,1.4,-0.01105,1e-05,1.49649]
[1778015378770,59.11,81623.17,1.4,-0.01104,1e-05,1.49582]
[1778015378793,59.11,81623.25,1.4,-0.01104,1e-05,1.49575]
[1778015384501,59.12,81621.87,1.4,-0.01106,1e-05,1.49743]
[1778015387522,59.12,81608.78,1.4,-0.01118,1e-05,1.51204]
[1778015388274,59.12,81608.78,1.4,-0.01118,1e-05,1.51204]
[1778015388530,59.12,81606.82,1.4,-0.0112,1e-05,1.51423]
[1778015389400,59.12,81606.82,1.4,-0.0112,1e-05,1.51423]
[1778015389537,59.12,81606.71,1.4,-0.0112,1e-05,1.51435]
[1778015390859,59.12,81606.71,1.4,-0.0112,1e-05,1.51435]
[1778015390867,59.12,81606.6,1.4,-0.01121,1e-05,1.51445]
[1778015396394,59.12,81608.01,1.4,-0.01119,1e-05,1.51284]
[1778015396585,59.11,81608.26,1.4,-0.01119,1e-05,1.51256]
[1778015401620,59.11,81609.25,1.4,-0.01118,1e-05,1.51142]
[1778015404514,59.11,81609.24,1.4,-0.01118,1e-05,1.51141]
[1778015404643,59.11,81609.43,1.4,-0.01118,1e-05,1.5112]
[1778015405933,59.11,81612.74,1.4,-0.01115,1e-05,1.5075]
[1778015406625,59.11,81612.74,1.4,-0.01115,1e-05,1.5075]
[1778015406726,59.11,81628.84,1.4,-0.01099,1e-05,1.48965]
[1778015407327,59.11,81628.84,1.4,-0.01099,1e-05,1.48965]
[1778015407664,59.11,81628.84,1.4,-0.01099,1e-05,1.48968]
[1778015412698,59.12,81622.55,1.4,-0.01105,1e-05,1.49675]
[1778015417735,59.12,81623.97,1.4,-0.01104,1e-05,1.49525]
[1778015422769,59.12,81624.22,1.4,-0.01104,1e-05,1.49506]
[1778015427813,59.12,81613.19,1.4,-0.01114,1e-05,1.50732]
[1778015432842,59.12,81602.04,1.4,-0.01123,1e-05,1.51744]
[1778015437874,59.12,81612.45,1.4,-0.01113,1e-05,1.50571]
[1778015442910,59.12,81611.99,1.4,-0.01114,1e-05,1.50619]
[1778015445983,59.11,81613.03,1.4,-0.01113,1e-05,1.50501]
[1778015446941,59.11,81613.0,1.4,-0.01113,1e-05,1.50503]
[1778015453634,59.12,81622.23,1.4,-0.01104,1e-05,1.49485]
[1778015459024,59.12,81623.29,1.4,-0.01103,1e-05,1.49374]
[1778015464060,59.12,81622.58,1.4,-0.01104,1e-05,1.49456]
[1778015466676,59.12,81622.71,1.4,-0.01104,1e-05,1.49443]
[1778015466679,59.12,81623.43,1.4,-0.01103,1e-05,1.49364]
[1778015473777,59.12,81623.76,1.4,-0.01103,1e-05,1.49333]
[1778015474914,59.12,81623.76,1.4,-0.01103,1e-05,1.49333]
[1778015474940,59.12,81623.91,1.4,-0.01102,1e-05,1.49317]
[1778015475536,59.12,81623.91,1.4,-0.01102,1e-05,1.49317]
[1778015475547,59.12,81621.71,1.4,-0.01105,1e-05,1.49561]
[1778015481179,59.12,81622.17,1.4,-0.01104,1e-05,1.49513]
[1778015486217,59.12,81622.0,1.4,-0.01104,1e-05,1.49534]
[1778015491416,59.12,81622.65,1.4,-0.01104,1e-05,1.49463]
[1778015491493,59.12,81622.72,1.4,-0.01102,1e-05,1.49236]
[1778015496284,59.12,81636.78,1.4,-0.01089,1e-05,1.47755]
[1778015501319,59.12,81636.13,1.4,-0.0109,1e-05,1.47844]
[1778015506354,59.13,81637.16,1.4,-0.01089,1e-05,1.47751]
[1778015512396,59.13,81633.56,1.4,-0.01093,1e-05,1.4817]
[1778015517433,59.13,81632.46,1.4,-0.01094,1e-05,1.48309]
[1778015522468,59.13,81634.31,1.4,-0.01093,1e-05,1.48125]
[1778015527503,59.13,81621.86,1.4,-0.01104,1e-05,1.49507]
[1778015532539,59.13,81620.74,1.4,-0.01106,1e-05,1.49642]
[1778015537573,59.13,81616.13,1.4,-0.0111,1e-05,1.50172]
[1778015542608,59.13,81615.57,1.4,-0.01111,1e-05,1.50234]
[1778015544153,59.13,81618.87,1.4,-0.01108,1e-05,1.49868]
[1778015544326,59.13,81618.87,1.4,-0.01108,1e-05,1.49868]
[1778015544624,59.13,81619.32,1.4,-0.01107,1e-05,1.49818]
[1778015545635,59.13,81645.32,1.4,-0.01083,1e-05,1.46966]
[1778015550667,59.14,81646.66,1.4,-0.01082,1e-05,1.46901]
[1778015555701,59.14,81652.89,1.4,-0.01075,1e-05,1.46039]
[1778015560738,59.15,81652.81,1.4,-0.01075,1e-05,1.46084]
[1778015565770,59.15,81642.07,1.4,-0.01086,1e-05,1.47285]
[1778015570805,59.15,81640.99,1.4,-0.01087,1e-05,1.47427]
[1778015575842,59.15,81642.04,1.4,-0.01086,1e-05,1.47335]
[1778015577883,59.15,81642.0,1.4,-0.01086,1e-05,1.47345]
[1778015577984,59.15,81641.8,1.4,-0.01086,1e-05,1.47372]
[1778015581887,59.15,81624.29,1.4,-0.01103,1e-05,1.49317]
[1778015582894,59.15,81604.1,1.4,-0.01123,1e-05,1.51564]
[1778015583970,59.15,81604.1,1.4,-0.01123,1e-05,1.51564]
[1778015584005,59.15,81599.03,1.4,-0.01127,1e-05,1.5213]
[1778015585929,59.15,81599.03,1.4,-0.01127,1e-05,1.52127]
[1778015585967,59.15,81599.75,1.4,-0.01127,1e-05,1.52043]
[1778015591956,59.15,81599.39,1.4,-0.01127,1e-05,1.52064]
[1778015596280,59.15,81600.87,1.4,-0.01125,1e-05,1.51884]
[1778015596951,59.15,81600.87,1.4,-0.01125,1e-05,1.51884]
[1778015597608,59.15,81596.75,1.4,-0.01129,1e-05,1.52343]
[1778015597998,59.15,81595.18,1.4,-0.01131,1e-05,1.52515]
[1778015601509,59.15,81596.73,1.4,-0.01129,1e-05,1.52328]
[1778015602066,59.15,81597.84,1.4,-0.01128,1e-05,1.52199]
[1778015602709,59.15,81597.84,1.4,-0.01128,1e-05,1.52199]
[1778015603078,59.15,81597.45,1.4,-0.01128,1e-05,1.52239]
[1778015608109,59.15,81597.73,1.4,-0.01128,1e-05,1.52189]
[1778015610510,59.15,81593.82,1.4,-0.01132,1e-05,1.5262]
[1778015610540,59.15,81595.97,1.4,-0.0113,1e-05,1.52374]
[1778015616184,59.14,81597.32,1.4,-0.01126,1e-05,1.51974]
[1778015621217,59.14,81600.25,1.4,-0.01123,1e-05,1.5163]
[1778015626253,59.14,81596.37,1.4,-0.01127,1e-05,1.52045]
[1778015631292,59.14,81602.28,1.4,-0.01121,1e-05,1.51365]
[1778015636326,59.14,81595.15,1.4,-0.01128,1e-05,1.52146]
[1778015642368,59.14,81596.93,1.4,-0.01126,1e-05,1.51925]
[1778015647402,59.14,81596.4,1.4,-0.01126,1e-05,1.51969]
[1778015652437,59.13,81594.01,1.4,-0.01129,1e-05,1.5222]
[1778015657472,59.13,81593.29,1.4,-0.01129,1e-05,1.52284]
[1778015662507,59.13,81593.62,1.4,-0.01129,1e-05,1.5223]
[1778015667542,59.13,81590.23,1.4,-0.01132,1e-05,1.52592]
[1778015672577,59.13,81589.02,1.4,-0.01131,1e-05,1.52484]
[1778015677612,59.13,81588.37,1.4,-0.01132,1e-05,1.52539]
[1778015682647,59.13,81587.16,1.4,-0.01133,1e-05,1.52654]
[1778015687683,59.12,81586.16,1.4,-0.01133,1e-05,1.52744]
[1778015692717,59.12,81575.81,1.4,-0.01143,1e-05,1.5389]
[1778015697752,59.12,81576.21,1.4,-0.01143,1e-05,1.53812]
[1778015700773,59.12,81548.8,1.4,-0.0117,1e-05,1.56922]
[1778015705817,59.11,81543.11,1.4,-0.01175,1e-05,1.57515]
[1778015707828,59.11,81563.79,1.4,-0.01154,1e-05,1.55114]
[1778015712863,59.11,81565.13,1.4,-0.01152,1e-05,1.54921]
[1778015717898,59.11,81577.35,1.4,-0.0114,1e-05,1.53498]
[1778015722937,59.1,81576.35,1.4,-0.01141,1e-05,1.53586]
[1778015727973,59.1,81575.43,1.4,-0.01141,1e-05,1.53629]
[1778015733007,59.08,81572.2,1.4,-0.01141,1e-05,1.53567]
[1778015738044,59.08,81570.49,1.4,-0.01142,1e-05,1.53673]
[1778015743078,59.07,81578.77,1.4,-0.01133,1e-05,1.52669]
[1778015749121,59.07,81577.13,1.4,-0.01135,1e-05,1.52845]
[1778015755165,59.07,81580.81,1.4,-0.01131,1e-05,1.52424]
[1778015760200,59.07,81585.44,1.4,-0.01127,1e-05,1.51904]
[1778015765234,59.07,81589.65,1.4,-0.01123,1e-05,1.5144]
[1778015770270,59.07,81591.52,1.4,-0.01121,1e-05,1.51241]
[1778015775305,59.08,81589.57,1.4,-0.01123,1e-05,1.51492]
[1778015780340,59.08,81579.46,1.4,-0.01133,1e-05,1.52626]
[1778015785971,59.07,81576.51,1.4,-0.01136,1e-05,1.52953]
[1778015788397,59.07,81557.44,1.4,-0.01155,1e-05,1.55112]
[1778015792425,59.07,81571.65,1.4,-0.01139,1e-05,1.53245]
[1778015799475,59.07,81576.35,1.4,-0.01134,1e-05,1.52698]
[1778015804510,59.07,81576.25,1.4,-0.01134,1e-05,1.52697]
[1778015809548,59.07,81576.72,1.4,-0.01133,1e-05,1.52631]
[1778015814590,59.07,81575.31,1.4,-0.01135,1e-05,1.52776]
[1778015819625,59.07,81575.93,1.4,-0.01134,1e-05,1.52691]
[1778015824660,59.07,81573.39,1.4,-0.01136,1e-05,1.52961]
[1778015829695,59.06,81569.5,1.4,-0.0114,1e-05,1.53378]
[1778015834732,59.06,81570.01,1.4,-0.01139,1e-05,1.53295]
[1778015839765,59.06,81565.39,1.4,-0.01143,1e-05,1.53797]
[1778015844799,59.06,81560.13,1.4,-0.01148,1e-05,1.54362]
[1778015849835,59.05,81557.37,1.4,-0.01151,1e-05,1.54639]
[1778015854870,59.05,81555.97,1.4,-0.0115,1e-05,1.54534]
[1778015858899,59.05,81575.09,1.4,-0.01131,1e-05,1.52335]
[1778015863934,59.05,81569.26,1.4,-0.01137,1e-05,1.52971]
[1778015867962,59.05,81556.42,1.4,-0.01149,1e-05,1.54404]
[1778015872996,59.04,81549.58,1.4,-0.01156,1e-05,1.55144]
[1778015879040,59.04,81545.4,1.4,-0.01159,1e-05,1.55566]
[1778015884076,59.04,81541.52,1.4,-0.01163,1e-05,1.55962]
[1778015889112,59.03,81542.75,1.4,-0.01161,1e-05,1.55769]
[1778015894146,59.03,81547.43,1.4,-0.01156,1e-05,1.55188]
[1778015899180,59.02,81547.17,1.4,-0.01156,1e-05,1.55174]
[1778015904218,59.02,81545.97,1.4,-0.01157,1e-05,1.55268]
[1778015909252,59.02,81543.02,1.4,-0.01159,1e-05,1.5556]
[1778015914287,59.01,81543.83,1.4,-0.01156,1e-05,1.55195]
[1778015919322,59.01,81539.51,1.4,-0.0116,1e-05,1.55643]
[1778015924358,59.01,81541.0,1.4,-0.01158,1e-05,1.55426]
[1778015929394,59.0,81538.75,1.4,-0.0116,1e-05,1.5564]
[1778015934431,59.0,81534.77,1.4,-0.01164,1e-05,1.56041]
[1778015939462,59.0,81530.63,1.4,-0.01168,1e-05,1.56472]
[1778015947107,58.99,81528.29,1.4,-0.01169,1e-05,1.56677]
[1778015952553,58.99,81525.24,1.4,-0.01172,1e-05,1.56976]
[1778015957589,58.98,81531.88,1.4,-0.01165,1e-05,1.5617]
[1778015962623,58.98,81531.21,1.4,-0.01165,1e-05,1.56208]
[1778015968665,58.98,81533.25,1.4,-0.01163,1e-05,1.55925]
[1778015973700,58.97,81528.75,1.4,-0.01165,1e-05,1.56171]
[1778015978738,58.97,81527.12,1.4,-0.01167,1e-05,1.56311]
[1778015984778,58.97,81529.3,1.4,-0.01164,1e-05,1.56002]
[1778015989813,58.96,81530.22,1.4,-0.01163,1e-05,1.55849]
[1778015994851,58.96,81527.9,1.4,-0.01164,1e-05,1.56067]
[1778015999884,58.96,81524.2,1.4,-0.01168,1e-05,1.56439]
[1778016004919,58.95,81525.47,1.4,-0.01166,1e-05,1.56237]
[1778016009954,58.95,81527.42,1.4,-0.01164,1e-05,1.55958]
[1778016014993,58.94,81528.86,1.4,-0.01162,1e-05,1.55738]
[1778016020026,58.94,81532.29,1.4,-0.01158,1e-05,1.55291]
[1778016025064,58.94,81534.3,1.4,-0.01155,1e-05,1.5501]
[1778016030095,58.93,81534.9,1.4,-0.01154,1e-05,1.54893]
[1778016035130,58.93,81535.33,1.4,-0.01152,1e-05,1.54571]
[1778016040165,58.93,81530.23,1.4,-0.01157,1e-05,1.5511]
[1778016045200,58.92,81526.25,1.4,-0.0116,1e-05,1.55515]
[1778016050234,58.92,81525.42,1.4,-0.0116,1e-05,1.55557]
[1778016055269,58.91,81525.32,1.4,-0.0116,1e-05,1.55517]
[1778016061311,58.91,81526.81,1.4,-0.01158,1e-05,1.55287]
[1778016066346,58.91,81523.63,1.4,-0.01161,1e-05,1.55603]
[1778016071380,58.9,81522.01,1.4,-0.01162,1e-05,1.5574]
[1778016076416,58.9,81517.3,1.4,-0.01166,1e-05,1.56231]
[1778016081453,58.89,81517.22,1.4,-0.01166,1e-05,1.56187]
[1778016086487,58.89,81515.66,1.4,-0.01167,1e-05,1.56313]
[1778016091522,58.89,81533.92,1.4,-0.01147,1e-05,1.53933]
[1778016097564,58.88,81540.22,1.4,-0.0114,1e-05,1.53182]
[1778016103606,58.88,81534.77,1.4,-0.01145,1e-05,1.53771]
[1778016108644,58.88,81530.86,1.4,-0.01149,1e-05,1.54192]
[1778016113679,58.88,81534.14,1.4,-0.01146,1e-05,1.53796]
[1778016118715,58.88,81534.48,1.4,-0.01145,1e-05,1.53735]
[1778016123749,58.87,81536.14,1.4,-0.01143,1e-05,1.53532]
[1778016126689,58.87,81535.71,1.4,-0.01144,1e-05,1.5357]
[1778016127309,58.87,81535.71,1.4,-0.01144,1e-05,1.5357]
[1778016133819,58.87,81525.54,1.4,-0.01153,1e-05,1.54688]
[1778016138854,58.87,81526.62,1.4,-0.01152,1e-05,1.54532]
[1778016143889,58.87,81524.94,1.4,-0.01153,1e-05,1.5469]
[1778016148924,58.86,81522.61,1.4,-0.01155,1e-05,1.54918]
[1778016153959,58.86,81521.1,1.4,-0.01155,1e-05,1.54826]
[1778016159013,58.86,81547.03,1.4,-0.01129,1e-05,1.51843]
[1778016164044,58.86,81548.86,1.4,-0.01127,1e-05,1.51628]
[1778016169078,58.86,81549.85,1.4,-0.01126,1e-05,1.51508]
[1778016174116,58.86,81548.34,1.4,-0.01127,1e-05,1.51671]
[1778016180171,58.85,81549.05,1.4,-0.01127,1e-05,1.51579]
[1778016186201,58.85,81549.47,1.4,-0.01126,1e-05,1.51522]
[1778016191235,58.85,81546.59,1.4,-0.01129,1e-05,1.51838]
[1778016196270,58.85,81546.17,1.4,-0.01129,1e-05,1.51876]
[1778016202312,58.85,81545.67,1.4,-0.0113,1e-05,1.51922]
[1778016207347,58.85,81545.0,1.4,-0.0113,1e-05,1.51989]
[1778016212382,58.85,81544.82,1.4,-0.01129,1e-05,1.51777]
[1778016217417,58.85,81545.43,1.4,-0.01128,1e-05,1.51702]
[1778016222451,58.85,81543.04,1.4,-0.0113,1e-05,1.51966]
[1778016227488,58.85,81540.39,1.4,-0.01133,1e-05,1.52257]
[1778016232522,58.85,81527.1,1.4,-0.01146,1e-05,1.53753]
[1778016237556,58.85,81522.37,1.4,-0.0115,1e-05,1.54269]
[1778016242592,58.84,81521.16,1.4,-0.01151,1e-05,1.54379]
[1778016247627,58.84,81523.75,1.4,-0.01149,1e-05,1.54054]
[1778016252662,58.84,81535.0,1.4,-0.01137,1e-05,1.52749]
[1778016257697,58.84,81532.92,1.4,-0.01139,1e-05,1.52965]
[1778016262732,58.84,81535.61,1.4,-0.01136,1e-05,1.52641]
[1778016267766,58.84,81533.89,1.4,-0.01138,1e-05,1.52817]
[1778016272802,58.83,81535.0,1.4,-0.01135,1e-05,1.52445]
[1778016277836,58.83,81535.49,1.4,-0.01134,1e-05,1.5237]
[1778016283456,58.83,81537.04,1.4,-0.01133,1e-05,1.52172]
[1778016288914,58.83,81540.37,1.4,-0.01129,1e-05,1.51779]
[1778016293949,58.83,81540.65,1.4,-0.01129,1e-05,1.51732]
[1778016298984,58.83,81540.39,1.4,-0.01129,1e-05,1.5175]
[1778016304019,58.83,81540.71,1.4,-0.01128,1e-05,1.51702]
[1778016309054,58.83,81546.32,1.4,-0.01123,1e-05,1.51061]
[1778016314092,58.83,81548.59,1.4,-0.01121,1e-05,1.50805]
[1778016317122,58.83,81571.16,1.4,-0.01099,1e-05,1.48293]
[1778016322158,58.83,81575.88,1.4,-0.01095,1e-05,1.47799]
[1778016327193,58.83,81574.61,1.4,-0.01096,1e-05,1.47964]
[1778016333807,58.83,81573.49,1.4,-0.01096,1e-05,1.47897]
[1778016339277,58.83,81574.92,1.4,-0.01095,1e-05,1.4777]
[1778016344314,58.84,81574.37,1.4,-0.01095,1e-05,1.47857]
[1778016349347,58.84,81574.61,1.4,-0.01095,1e-05,1.47856]
[1778016357403,58.84,81577.25,1.4,-0.01093,1e-05,1.47604]
[1778016362438,58.84,81575.66,1.4,-0.01095,1e-05,1.47804]
[1778016363445,58.84,81562.33,1.4,-0.01108,1e-05,1.49288]
[1778016368481,58.84,81560.09,1.4,-0.0111,1e-05,1.49546]
[1778016374523,58.85,81557.3,1.4,-0.01113,1e-05,1.49866]
[1778016379557,58.85,81555.59,1.4,-0.01114,1e-05,1.50061]
[1778016384593,58.85,81549.71,1.4,-0.0112,1e-05,1.50724]
[1778016389627,58.85,81544.23,1.4,-0.01126,1e-05,1.51338]
[1778016394662,58.85,81540.56,1.4,-0.01128,1e-05,1.51521]
[1778016401710,58.84,81539.2,1.4,-0.01129,1e-05,1.51663]
[1778016406748,58.84,81532.85,1.4,-0.01135,1e-05,1.5237]
[1778016411786,58.84,81533.69,1.4,-0.01134,1e-05,1.52258]
[1778016416820,58.84,81534.9,1.4,-0.01133,1e-05,1.52105]
[1778016422863,58.84,81535.87,1.4,-0.01131,1e-05,1.51977]
[1778016427898,58.84,81537.07,1.4,-0.0113,1e-05,1.51827]
[1778016432933,58.84,81537.68,1.4,-0.01129,1e-05,1.51744]
[1778016436345,58.84,81538.05,1.4,-0.01129,1e-05,1.51695]
[1778016436962,58.84,81538.11,1.4,-0.01129,1e-05,1.51685]
[1778016437416,58.84,81538.11,1.4,-0.01129,1e-05,1.51685]
[1778016437969,58.84,81538.23,1.4,-0.01129,1e-05,1.51669]
[1778016443004,58.83,81548.99,1.4,-0.01118,1e-05,1.50393]
[1778016450053,58.83,81546.59,1.4,-0.0112,1e-05,1.50661]
[1778016455090,58.83,81545.09,1.4,-0.0112,1e-05,1.50607]
[1778016460123,58.83,81540.91,1.4,-0.01124,1e-05,1.51077]
[1778016465158,58.83,81540.5,1.4,-0.01124,1e-05,1.51122]
[1778016470193,58.83,81542.71,1.4,-0.01122,1e-05,1.50873]
[1778016478251,58.83,81542.45,1.4,-0.01122,1e-05,1.50902]
[1778016483285,58.83,81542.76,1.4,-0.01122,1e-05,1.50867]
[1778016488320,58.83,81536.26,1.4,-0.01129,1e-05,1.51596]
[1778016493354,58.83,81531.52,1.4,-0.01133,1e-05,1.52122]
[1778016494934,58.83,81515.41,1.4,-0.01149,1e-05,1.53951]
[1778016500403,58.83,81514.04,1.4,-0.0115,1e-05,1.54072]
[1778016505437,58.83,81514.42,1.4,-0.01149,1e-05,1.53999]
[1778016511040,58.82,81514.25,1.4,-0.01149,1e-05,1.53993]
[1778016516516,58.82,81501.57,1.4,-0.0116,1e-05,1.55168]
[1778016521550,58.82,81488.7,1.4,-0.01173,1e-05,1.56606]
[1778016526586,58.81,81482.49,1.4,-0.01178,1e-05,1.57268]
[1778016531621,58.81,81477.46,1.4,-0.01183,1e-05,1.5779]
[1778016538671,58.8,81479.4,1.4,-0.0118,1e-05,1.57477]
[1778016543705,58.8,81471.95,1.4,-0.01187,1e-05,1.58284]
[1778016548738,58.79,81470.84,1.4,-0.01188,1e-05,1.58349]
[1778016553774,58.79,81470.18,1.4,-0.01188,1e-05,1.58361]
[1778016558812,58.78,81461.89,1.4,-0.01196,1e-05,1.59266]
[1778016563849,58.77,81459.76,1.4,-0.01198,1e-05,1.59442]
[1778016570898,58.77,81460.02,1.4,-0.01196,1e-05,1.59306]
[1778016573919,58.76,81436.83,1.4,-0.01219,1e-05,1.61774]
[1778016576943,58.76,81416.81,1.4,-0.01239,1e-05,1.64114]
[1778016581979,58.68,81414.35,1.4,-0.01232,1e-05,1.63262]
[1778016587014,58.67,81417.12,1.4,-0.01228,1e-05,1.6282]
[1778016592048,58.66,81421.81,1.4,-0.01222,1e-05,1.62154]
[1778016597083,58.65,81426.11,1.4,-0.01217,1e-05,1.6154]
[1778016602120,58.65,81434.07,1.4,-0.01208,1e-05,1.60502]
[1778016606150,58.64,81419.7,1.4,-0.01222,1e-05,1.62141]
[1778016611183,58.59,81416.31,1.4,-0.0122,1e-05,1.61877]
[1778016616218,58.59,81417.88,1.4,-0.01217,1e-05,1.61589]
[1778016621256,58.57,81415.25,1.4,-0.01218,1e-05,1.61623]
[1778016625852,58.56,81400.28,1.4,-0.01233,1e-05,1.63313]
[1778016627864,58.55,81385.01,1.4,-0.01249,1e-05,1.65117]
[1778016629629,58.55,81370.24,1.4,-0.01264,1e-05,1.66869]
[1778016632332,58.55,81381.34,1.4,-0.0125,1e-05,1.65215]
[1778016637366,58.54,81385.91,1.4,-0.01244,1e-05,1.64508]
[1778016643407,58.52,81383.21,1.4,-0.01245,1e-05,1.64689]
[1778016648445,58.52,81390.26,1.4,-0.01237,1e-05,1.63718]
[1778016653481,58.51,81389.24,1.4,-0.01237,1e-05,1.63733]
[1778016658517,58.5,81394.97,1.4,-0.0123,1e-05,1.62937]
[1778016663551,58.49,81392.99,1.4,-0.01231,1e-05,1.63076]
[1778016665566,58.49,81377.66,1.4,-0.01247,1e-05,1.64891]
[1778016671609,58.48,81378.01,1.4,-0.01246,1e-05,1.64711]
[1778016676644,58.47,81366.66,1.4,-0.01257,1e-05,1.65976]
[1778016681679,58.46,81361.76,1.4,-0.01261,1e-05,1.66452]
[1778016686716,58.45,81363.92,1.4,-0.01258,1e-05,1.66061]
[1778016691749,58.45,81363.1,1.4,-0.01256,1e-05,1.65797]
[1778016696784,58.44,81360.46,1.4,-0.01258,1e-05,1.65996]
[1778016701821,58.43,81357.34,1.4,-0.0126,1e-05,1.6625]
[1778016707861,58.42,81357.76,1.4,-0.01258,1e-05,1.66043]
[1778016710882,58.41,81342.16,1.4,-0.01274,1e-05,1.67886]
[1778016715917,58.4,81349.75,1.4,-0.01265,1e-05,1.66808]
[1778016720952,58.39,81359.37,1.4,-0.01253,1e-05,1.65491]
[1778016725987,58.38,81359.32,1.4,-0.01252,1e-05,1.65366]
[1778016731024,58.37,81372.7,1.4,-0.01236,1e-05,1.63612]
[1778016736059,58.36,81372.11,1.4,-0.01236,1e-05,1.6357]
[1778016741094,58.36,81377.21,1.4,-0.0123,1e-05,1.62848]
[1778016746129,58.35,81375.35,1.4,-0.01231,1e-05,1.62972]
[1778016751165,58.34,81377.0,1.4,-0.01226,1e-05,1.62438]
[1778016756204,58.34,81377.28,1.4,-0.01225,1e-05,1.62311]
[1778016761235,58.33,81369.54,1.4,-0.01233,1e-05,1.6315]
[1778016766270,58.32,81369.2,1.4,-0.01232,1e-05,1.63092]
[1778016771305,58.31,81358.87,1.4,-0.01243,1e-05,1.64247]
[1778016776339,58.31,81353.43,1.4,-0.01248,1e-05,1.648]
[1778016781378,58.3,81344.65,1.4,-0.01256,1e-05,1.65758]
[1778016786414,58.29,81337.13,1.4,-0.01263,1e-05,1.66558]
[1778016788428,58.29,81315.92,1.4,-0.01286,1e-05,1.69136]
[1778016793463,58.27,81318.1,1.4,-0.01282,1e-05,1.68711]
[1778016799068,58.26,81312.36,1.4,-0.01287,1e-05,1.69247]
[1778016804546,58.25,81305.22,1.4,-0.01294,1e-05,1.69951]
[1778016809581,58.24,81296.74,1.4,-0.01302,1e-05,1.7085]
[1778016814619,58.22,81293.9,1.4,-0.01302,1e-05,1.70794]
[1778016819654,58.21,81291.5,1.4,-0.01303,1e-05,1.70924]
[1778016823685,58.2,81306.8,1.4,-0.01284,1e-05,1.68875]
[1778016829278,58.19,81317.69,1.4,-0.01271,1e-05,1.67373]
[1778016834762,58.18,81315.64,1.4,-0.01272,1e-05,1.67461]
[1778016839801,58.17,81316.85,1.4,-0.01269,1e-05,1.67172]
[1778016844833,58.16,81314.33,1.4,-0.01271,1e-05,1.67346]
[1778016849867,58.15,81307.31,1.4,-0.01277,1e-05,1.68077]
[1778016855910,58.14,81302.36,1.4,-0.01281,1e-05,1.68514]
[1778016860944,58.13,81310.17,1.4,-0.01271,1e-05,1.67403]
[1778016865979,58.12,81313.59,1.4,-0.01266,1e-05,1.66845]
[1778016871015,58.11,81313.97,1.4,-0.01263,1e-05,1.66428]
[1778016873028,58.11,81297.9,1.4,-0.01281,1e-05,1.68372]
[1778016878063,58.1,81290.97,1.4,-0.01287,1e-05,1.69084]
[1778016881084,58.09,81277.62,1.4,-0.01301,1e-05,1.70667]
[1778016886119,58.08,81276.41,1.4,-0.01301,1e-05,1.7065]
[1778016891154,58.07,81273.29,1.4,-0.01303,1e-05,1.70875]
[1778016896189,58.05,81273.92,1.4,-0.01301,1e-05,1.70624]
[1778016901226,58.04,81277.94,1.4,-0.01295,1e-05,1.69948]
[1778016906259,58.03,81276.93,1.4,-0.01294,1e-05,1.6991]
[1778016911297,58.02,81275.62,1.4,-0.01294,1e-05,1.69877]
[1778016916331,58.01,81289.1,1.4,-0.01278,1e-05,1.68059]
[1778016921365,58.0,81289.07,1.4,-0.01277,1e-05,1.67921]
[1778016926401,57.99,81296.82,1.4,-0.01267,1e-05,1.66818]
[1778016931436,57.98,81299.13,1.4,-0.01262,1e-05,1.6617]
[1778016936472,57.97,81296.01,1.4,-0.01264,1e-05,1.66434]
[1778016941505,57.96,81292.7,1.4,-0.01266,1e-05,1.66722]
[1778016946540,57.96,81291.76,1.4,-0.01267,1e-05,1.66814]
[1778016951575,57.96,81289.24,1.4,-0.0127,1e-05,1.67128]
[1778016956611,57.96,81288.47,1.4,-0.01271,1e-05,1.67224]
[1778016961646,57.96,81286.57,1.4,-0.01273,1e-05,1.6746]
[1778016967689,57.95,81284.15,1.4,-0.01275,1e-05,1.67639]
[1778016972724,57.94,81280.74,1.4,-0.01277,1e-05,1.67916]
[1778016978765,57.93,81280.43,1.4,-0.01276,1e-05,1.67809]
[1778016983801,57.92,81273.82,1.4,-0.01283,1e-05,1.68513]
[1778016990415,57.91,81272.93,1.4,-0.01282,1e-05,1.6847]
[1778016995886,57.9,81273.39,1.4,-0.01279,1e-05,1.68021]
[1778017000485,57.89,81294.21,1.4,-0.01255,1e-05,1.65333]
[1778017005955,57.88,81303.99,1.4,-0.01243,1e-05,1.6401]
[1778017010992,57.88,81312.34,1.4,-0.01233,1e-05,1.62901]
[1778017016026,57.87,81326.8,1.4,-0.01217,1e-05,1.6107]
[1778017021060,57.87,81332.66,1.4,-0.0121,1e-05,1.60299]
[1778017026095,57.86,81333.13,1.4,-0.01209,1e-05,1.60184]
[1778017031130,57.86,81341.8,1.4,-0.01199,1e-05,1.59084]
[1778017036165,57.86,81363.1,1.4,-0.01176,1e-05,1.565]
[1778017041200,57.85,81367.05,1.4,-0.01172,1e-05,1.55999]
[1778017046235,57.85,81368.4,1.4,-0.0117,1e-05,1.55812]
[1778017051270,57.85,81377.66,1.4,-0.01159,1e-05,1.54469]
[1778017056305,57.85,81386.96,1.4,-0.01149,1e-05,1.53371]
[1778017061340,57.85,81380.36,1.4,-0.01156,1e-05,1.54126]
[1778017066375,57.85,81379.93,1.4,-0.01156,1e-05,1.5416]
[1778017071410,57.85,81381.95,1.4,-0.01154,1e-05,1.53907]
[1778017076446,57.85,81391.49,1.4,-0.01144,1e-05,1.52784]
[1778017081481,57.85,81401.71,1.4,-0.01134,1e-05,1.51604]
[1778017082487,57.85,81385.36,1.4,-0.0115,1e-05,1.535]
[1778017087522,57.84,81384.95,1.4,-0.01151,1e-05,1.53536]
[1778017092557,57.84,81388.21,1.4,-0.01147,1e-05,1.53145]
[1778017097593,57.84,81391.29,1.4,-0.01144,1e-05,1.52775]
[1778017102627,57.84,81393.75,1.4,-0.01142,1e-05,1.52478]
[1778017107661,57.84,81399.27,1.4,-0.01136,1e-05,1.51829]
[1778017113706,57.84,81397.2,1.4,-0.01136,1e-05,1.51836]
[1778017118741,57.84,81394.33,1.4,-0.01139,1e-05,1.52164]
[1778017123775,57.84,81396.99,1.4,-0.01136,1e-05,1.51853]
[1778017127803,57.84,81415.67,1.4,-0.01118,1e-05,1.49712]
[1778017132840,57.84,81419.29,1.4,-0.01114,1e-05,1.49325]
[1778017137874,57.84,81407.34,1.4,-0.01126,1e-05,1.50716]
[1778017142908,57.85,81404.22,1.4,-0.0113,1e-05,1.51093]
[1778017147945,57.85,81391.86,1.4,-0.01142,1e-05,1.52532]
[1778017152981,57.85,81380.82,1.4,-0.01154,1e-05,1.53815]
[1778017158017,57.85,81378.86,1.4,-0.01156,1e-05,1.54036]
[1778017163051,57.85,81381.61,1.4,-0.01153,1e-05,1.53708]
[1778017168096,57.84,81384.91,1.4,-0.01149,1e-05,1.53322]
[1778017173125,57.84,81385.3,1.4,-0.01147,1e-05,1.5305]
[1778017178156,57.84,81383.85,1.4,-0.01149,1e-05,1.53219]
[1778017183191,57.84,81377.23,1.4,-0.01155,1e-05,1.53989]
[1778017188228,57.84,81376.3,1.4,-0.01156,1e-05,1.54087]
[1778017193262,57.84,81377.66,1.4,-0.01155,1e-05,1.53917]
[1778017198297,57.84,81378.68,1.4,-0.01154,1e-05,1.53785]
[1778017202334,57.84,81349.78,1.4,-0.01184,1e-05,1.57177]
[1778017206359,57.84,81365.82,1.4,-0.01167,1e-05,1.55248]
[1778017211393,57.84,81363.62,1.4,-0.01169,1e-05,1.55482]
[1778017216781,57.84,81366.72,1.4,-0.01165,1e-05,1.55098]
[1778017216863,57.84,81370.56,1.4,-0.01161,1e-05,1.54642]
[1778017219118,57.83,81371.7,1.4,-0.0116,1e-05,1.54501]
[1778017219449,57.83,81373.64,1.4,-0.01158,1e-05,1.54271]
[1778017221800,57.83,81375.77,1.4,-0.01156,1e-05,1.54019]
[1778017221861,57.83,81378.69,1.4,-0.01153,1e-05,1.53675]
[1778017223523,57.83,81378.69,1.4,-0.01153,1e-05,1.53673]
[1778017223625,57.83,81379.24,1.4,-0.01152,1e-05,1.53607]
[1778017225492,57.83,81361.02,1.4,-0.01171,1e-05,1.5574]
[1778017228009,57.83,81361.02,1.4,-0.01171,1e-05,1.5574]
[1778017228514,57.83,81362.7,1.4,-0.01169,1e-05,1.55523]
[1778017229181,57.83,81362.7,1.4,-0.01169,1e-05,1.55523]
[1778017229861,57.83,81362.7,1.4,-0.01169,1e-05,1.55523]
[1778017238585,57.83,81349.03,1.4,-0.01181,1e-05,1.56826]
[1778017243619,57.82,81342.97,1.4,-0.01187,1e-05,1.57493]
[1778017248654,57.82,81333.57,1.4,-0.01196,1e-05,1.58556]
[1778017253691,57.81,81324.74,1.4,-0.01205,1e-05,1.59549]
[1778017258726,57.81,81320.99,1.4,-0.01208,1e-05,1.59929]
[1778017263761,57.8,81319.85,1.4,-0.01209,1e-05,1.59994]
[1778017266780,57.8,81333.01,1.4,-0.01195,1e-05,1.58372]
[1778017271817,57.8,81346.46,1.4,-0.0118,1e-05,1.56717]
[1778017276857,57.79,81354.45,1.4,-0.01171,1e-05,1.55734]
[1778017281897,57.79,81358.89,1.4,-0.01166,1e-05,1.55179]
[1778017286926,57.79,81362.59,1.4,-0.01162,1e-05,1.54715]
[1778017291962,57.79,81363.69,1.4,-0.01159,1e-05,1.54331]
[1778017296998,57.78,81356.64,1.4,-0.01166,1e-05,1.55129]
[1778017302034,57.78,81355.65,1.4,-0.01167,1e-05,1.55207]
[1778017307069,57.78,81356.32,1.4,-0.01166,1e-05,1.5508]
[1778017312790,57.78,81357.33,1.4,-0.01165,1e-05,1.54921]
[1778017318149,57.77,81358.06,1.4,-0.01163,1e-05,1.54788]
[1778017323182,57.77,81358.12,1.4,-0.01163,1e-05,1.54742]
[1778017328221,57.77,81358.76,1.4,-0.01162,1e-05,1.54628]
[1778017333253,57.76,81351.49,1.4,-0.01169,1e-05,1.55441]
[1778017338288,57.76,81350.07,1.4,-0.0117,1e-05,1.55567]
[1778017343322,57.76,81346.86,1.4,-0.01173,1e-05,1.55904]
[1778017346343,57.75,81359.88,1.4,-0.0116,1e-05,1.54347]
[1778017351378,57.75,81366.45,1.4,-0.01151,1e-05,1.53328]
[1778017352840,57.75,81366.45,1.4,-0.01151,1e-05,1.53328]
[1778017352936,57.75,81366.81,1.4,-0.01151,1e-05,1.53282]
[1778017356062,57.75,81367.42,1.4,-0.0115,1e-05,1.53204]
[1778017356733,57.75,81368.22,1.4,-0.01149,1e-05,1.53108]
[1778017358127,57.75,81368.5,1.4,-0.01149,1e-05,1.5307]
[1778017358427,57.75,81374.71,1.4,-0.01142,1e-05,1.52345]
[1778017363619,57.75,81367.1,1.4,-0.0115,1e-05,1.53226]
[1778017369570,57.75,81365.02,1.4,-0.01152,1e-05,1.53449]
[1778017372249,57.75,81363.96,1.4,-0.01153,1e-05,1.53562]
[1778017372860,57.75,81363.96,1.4,-0.01153,1e-05,1.53562]
[1778017373299,57.75,81364.52,1.4,-0.01152,1e-05,1.53493]
[1778017373401,57.75,81364.52,1.4,-0.01152,1e-05,1.53489]
[1778017376825,57.75,81364.52,1.4,-0.01152,1e-05,1.53482]
[1778017376837,57.75,81363.85,1.4,-0.01153,1e-05,1.53557]
[1778017377351,57.75,81363.85,1.4,-0.01153,1e-05,1.53557]
[1778017377560,57.75,81363.85,1.4,-0.01153,1e-05,1.53554]
[1778017380417,57.75,81363.43,1.4,-0.01153,1e-05,1.53596]
[1778017380582,57.75,81362.92,1.4,-0.01154,1e-05,1.53652]
[1778017381207,57.75,81362.92,1.4,-0.01154,1e-05,1.53652]
[1778017381874,57.75,81362.92,1.4,-0.01154,1e-05,1.53652]
[1778017382462,57.75,81356.41,1.4,-0.0116,1e-05,1.5441]
[1778017382596,57.75,81356.41,1.4,-0.0116,1e-05,1.54406]
[1778017383882,57.75,81356.41,1.4,-0.0116,1e-05,1.54406]
[1778017383941,57.75,81342.48,1.4,-0.01175,1e-05,1.56043]
[1778017389644,57.74,81333.19,1.4,-0.01184,1e-05,1.57099]
[1778017394679,57.74,81323.24,1.4,-0.01194,1e-05,1.58235]
[1778017399714,57.73,81323.54,1.4,-0.01193,1e-05,1.58147]
[1778017404749,57.73,81334.31,1.4,-0.01182,1e-05,1.56822]
[1778017409786,57.73,81341.69,1.4,-0.01174,1e-05,1.55911]
[1778017413813,57.73,81356.02,1.4,-0.01157,1e-05,1.53976]
[1778017418848,57.73,81362.58,1.4,-0.0115,1e-05,1.53197]
[1778017423884,57.73,81367.78,1.4,-0.01145,1e-05,1.5258]
[1778017425897,57.73,81346.38,1.4,-0.01167,1e-05,1.5508]
[1778017430936,57.72,81339.33,1.4,-0.01174,1e-05,1.55877]
[1778017435966,57.72,81333.74,1.4,-0.01179,1e-05,1.56499]
[1778017441002,57.72,81337.34,1.4,-0.01175,1e-05,1.56028]
[1778017446037,57.71,81335.77,1.4,-0.01176,1e-05,1.56181]
[1778017451072,57.71,81327.98,1.4,-0.01184,1e-05,1.57073]
[1778017456107,57.71,81325.41,1.4,-0.01187,1e-05,1.57341]
[1778017461142,57.71,81317.85,1.4,-0.01194,1e-05,1.58201]
[1778017467184,57.7,81316.9,1.4,-0.01195,1e-05,1.5826]
[1778017472219,57.7,81319.26,1.4,-0.0119,1e-05,1.57694]
[1778017481282,57.69,81318.78,1.4,-0.0119,1e-05,1.57682]
[1778017486317,57.69,81318.08,1.4,-0.01191,1e-05,1.57729]
[1778017491352,57.69,81319.1,1.4,-0.01189,1e-05,1.57571]
[1778017497396,57.68,81318.88,1.4,-0.01189,1e-05,1.57555]
[1778017502431,57.68,81316.81,1.4,-0.01191,1e-05,1.57767]
[1778017507466,57.68,81306.77,1.4,-0.01201,1e-05,1.58934]
[1778017512502,57.68,81302.76,1.4,-0.01205,1e-05,1.59368]
[1778017520557,57.67,81301.73,1.4,-0.01205,1e-05,1.59411]
[1778017525594,57.67,81303.09,1.4,-0.01204,1e-05,1.59196]
[1778017530629,57.66,81316.79,1.4,-0.01189,1e-05,1.57507]
[1778017534658,57.66,81327.16,1.4,-0.01176,1e-05,1.5602]
[1778017536753,57.66,81328.03,1.4,-0.01175,1e-05,1.55913]
[1778017536795,57.66,81339.43,1.4,-0.01163,1e-05,1.54562]
[1778017537337,57.66,81339.43,1.4,-0.01163,1e-05,1.54562]
[1778017537991,57.66,81339.43,1.4,-0.01163,1e-05,1.54562]
[1778017540699,57.66,81320.77,1.4,-0.01182,1e-05,1.56766]
[1778017541742,57.66,81320.77,1.4,-0.01182,1e-05,1.56766]
[1778017541773,57.66,81306.77,1.4,-0.01197,1e-05,1.58436]
[1778017546783,57.66,81311.72,1.4,-0.01192,1e-05,1.57808]
[1778017546821,57.65,81332.05,1.4,-0.0117,1e-05,1.55315]
[1778017552464,57.65,81326.01,1.4,-0.01176,1e-05,1.56016]
[1778017553274,57.65,81326.01,1.4,-0.01176,1e-05,1.56016]
[1778017552785,57.65,81321.89,1.4,-0.0118,1e-05,1.56502]
[1778017553941,57.65,81321.89,1.4,-0.0118,1e-05,1.56502]
[1778017556978,57.65,81318.27,1.4,-0.01183,1e-05,1.56874]
[1778017557003,57.65,81320.21,1.4,-0.01181,1e-05,1.56637]
[1778017562857,57.64,81324.31,1.4,-0.01176,1e-05,1.56084]
[1778017567892,57.63,81329.71,1.4,-0.01169,1e-05,1.55251]
[1778017572927,57.63,81324.91,1.4,-0.01174,1e-05,1.5581]
[1778017574943,57.63,81341.15,1.4,-0.01157,1e-05,1.5389]
[1778017576955,57.63,81328.08,1.4,-0.01171,1e-05,1.5543]
[1778017581990,57.63,81329.56,1.4,-0.01169,1e-05,1.55241]
[1778017584010,57.62,81346.43,1.4,-0.01152,1e-05,1.53254]
[1778017589039,57.63,81356.54,1.4,-0.01141,1e-05,1.5209]
[1778017594076,57.63,81361.52,1.4,-0.01135,1e-05,1.51298]
[1778017599111,57.63,81373.11,1.4,-0.01123,1e-05,1.49985]
[1778017604146,57.63,81373.38,1.4,-0.01123,1e-05,1.49981]
[1778017609180,57.63,81367.3,1.4,-0.0113,1e-05,1.50706]
[1778017614217,57.63,81366.86,1.4,-0.0113,1e-05,1.50775]
[1778017619251,57.64,81365.76,1.4,-0.01131,1e-05,1.50917]
[1778017624286,57.64,81367.92,1.4,-0.01129,1e-05,1.50681]
[1778017629321,57.64,81368.7,1.4,-0.01129,1e-05,1.50605]
[1778017635363,57.64,81369.89,1.4,-0.01128,1e-05,1.50483]
[1778017640398,57.64,81367.49,1.4,-0.0113,1e-05,1.50773]
[1778017645436,57.64,81368.3,1.4,-0.01129,1e-05,1.50693]
[1778017651478,57.64,81367.57,1.4,-0.01129,1e-05,1.5057]
[1778017653716,57.64,81393.69,1.4,-0.01103,1e-05,1.47594]
[1778017659536,57.65,81401.06,1.4,-0.01096,1e-05,1.46817]
[1778017665293,57.65,81392.13,1.4,-0.01105,1e-05,1.47878]
[1778017670613,57.65,81387.02,1.4,-0.01111,1e-05,1.48504]
[1778017673635,57.66,81402.22,1.4,-0.01096,1e-05,1.46804]
[1778017678669,57.66,81398.79,1.4,-0.011,1e-05,1.47244]
[1778017683707,57.66,81393.86,1.4,-0.01105,1e-05,1.47845]
[1778017688740,57.67,81401.69,1.4,-0.01097,1e-05,1.46999]
[1778017693775,57.67,81389.91,1.4,-0.0111,1e-05,1.48386]
[1778017698811,57.67,81388.53,1.4,-0.01111,1e-05,1.48581]
[1778017703845,57.68,81382.21,1.4,-0.01118,1e-05,1.49339]
[1778017708880,57.68,81381.19,1.4,-0.01119,1e-05,1.49488]
[1778017715929,57.68,81379.34,1.4,-0.0112,1e-05,1.49519]
[1778017720965,57.68,81360.97,1.4,-0.01139,1e-05,1.51662]
[1778017726003,57.69,81366.43,1.4,-0.01133,1e-05,1.5106]
[1778017731035,57.69,81375.5,1.4,-0.01125,1e-05,1.50065]
[1778017736070,57.69,81374.44,1.4,-0.01126,1e-05,1.50214]
[1778017738774,57.69,81374.67,1.4,-0.01126,1e-05,1.50198]
[1778017739092,57.69,81374.74,1.4,-0.01126,1e-05,1.50195]
[1778017739897,57.69,81374.74,1.4,-0.01126,1e-05,1.50195]
[1778017740098,57.69,81373.33,1.4,-0.01127,1e-05,1.50362]
[1778017745134,57.69,81370.45,1.4,-0.0113,1e-05,1.50715]
[1778017745871,57.69,81370.45,1.4,-0.0113,1e-05,1.50715]
[1778017746139,57.69,81376.45,1.4,-0.01124,1e-05,1.50028]
[1778017751177,57.7,81379.47,1.4,-0.01121,1e-05,1.49706]
[1778017756216,57.7,81374.02,1.4,-0.01127,1e-05,1.50357]
[1778017761249,57.7,81373.83,1.4,-0.01127,1e-05,1.50397]
[1778017766285,57.7,81380.01,1.4,-0.01121,1e-05,1.49705]
[1778017771329,57.7,81386.59,1.4,-0.01113,1e-05,1.48755]
[1778017776356,57.7,81384.03,1.4,-0.01116,1e-05,1.49078]
[1778017781390,57.71,81384.95,1.4,-0.01116,1e-05,1.49004]
[1778017786425,57.71,81384.13,1.4,-0.01117,1e-05,1.49129]
[1778017791460,57.71,81383.22,1.4,-0.01118,1e-05,1.49264]
[1778017796496,57.71,81382.25,1.4,-0.01119,1e-05,1.49406]
[1778017801530,57.72,81386.23,1.4,-0.01115,1e-05,1.48982]
[1778017806565,57.72,81385.67,1.4,-0.01116,1e-05,1.49081]
[1778017811602,57.72,81391.97,1.4,-0.0111,1e-05,1.48403]
[1778017814215,57.72,81396.1,1.4,-0.01106,1e-05,1.47962]
[1778017814633,57.72,81397.88,1.4,-0.01105,1e-05,1.4776]
[1778017815280,57.72,81397.88,1.4,-0.01105,1e-05,1.4776]
[1778017815633,57.73,81404.22,1.4,-0.01098,1e-05,1.47052]
[1778017820668,57.73,81391.33,1.4,-0.01112,1e-05,1.48581]
[1778017826424,57.73,81391.6,1.4,-0.01112,1e-05,1.48591]
[1778017831744,57.74,81390.93,1.4,-0.01111,1e-05,1.4849]
[1778017836779,57.74,81389.26,1.4,-0.01113,1e-05,1.48718]
[1778017841816,57.74,81386.94,1.4,-0.01116,1e-05,1.4902]
[1778017846850,57.75,81385.23,1.4,-0.01118,1e-05,1.49253]
[1778017851887,57.75,81394.01,1.4,-0.0111,1e-05,1.48292]
[1778017856921,57.75,81382.29,1.4,-0.01122,1e-05,1.49669]
[1778017861956,57.75,81381.29,1.4,-0.01123,1e-05,1.49816]
[1778017863656,57.75,81381.29,1.4,-0.01123,1e-05,1.49816]
[1778017863674,57.75,81393.05,1.4,-0.01111,1e-05,1.48479]
[1778017867210,57.76,81399.39,1.4,-0.01105,1e-05,1.47785]
[1778017867660,57.76,81399.39,1.4,-0.01105,1e-05,1.47785]
[1778017873033,57.76,81408.92,1.4,-0.01096,1e-05,1.46787]
[1778017879077,57.77,81407.84,1.4,-0.01098,1e-05,1.46981]
[1778017886124,57.77,81406.26,1.4,-0.011,1e-05,1.47243]
[1778017891011,57.78,81408.9,1.4,-0.01098,1e-05,1.46996]
[1778017891158,57.78,81405.79,1.4,-0.011,1e-05,1.47139]
[1778017896195,57.78,81399.77,1.4,-0.01106,1e-05,1.47879]
[1778017901230,57.79,81398.5,1.4,-0.01108,1e-05,1.48076]
[1778017903780,57.79,81398.57,1.4,-0.01108,1e-05,1.48089]
[1778017904250,57.79,81399.03,1.4,-0.01108,1e-05,1.48047]
[1778017905712,57.79,81399.03,1.4,-0.01108,1e-05,1.48047]
[1778017905720,57.79,81400.69,1.4,-0.01106,1e-05,1.4788]
[1778017906371,57.79,81400.69,1.4,-0.01106,1e-05,1.4788]
[1778017906443,57.79,81402.16,1.4,-0.01105,1e-05,1.47713]
[1778017907080,57.79,81402.16,1.4,-0.01105,1e-05,1.47713]
[1778017907274,57.79,81402.16,1.4,-0.01105,1e-05,1.47724]
[1778017909413,57.79,81401.77,1.4,-0.01105,1e-05,1.47779]
[1778017909501,57.79,81405.61,1.4,-0.01102,1e-05,1.47355]
[1778017913641,57.8,81407.9,1.4,-0.011,1e-05,1.47131]
[1778017913743,57.8,81415.67,1.4,-0.01092,1e-05,1.4628]
[1778017914219,57.8,81415.67,1.4,-0.01092,1e-05,1.4628]
[1778017914323,57.8,81415.67,1.4,-0.01092,1e-05,1.4628]
[1778017919358,57.8,81420.73,1.4,-0.01088,1e-05,1.45784]
[1778017924395,57.81,81421.11,1.4,-0.01088,1e-05,1.45814]
[1778017929428,57.81,81419.72,1.4,-0.0109,1e-05,1.46039]
[1778017934463,57.82,81421.66,1.4,-0.01089,1e-05,1.45891]
[1778017939498,57.83,81424.92,1.4,-0.01086,1e-05,1.45597]
[1778017944533,57.83,81432.29,1.4,-0.0108,1e-05,1.4485]
[1778017949568,57.84,81433.63,1.4,-0.01079,1e-05,1.44779]
[1778017954603,57.84,81429.76,1.4,-0.01082,1e-05,1.45068]
[1778017960651,57.85,81431.58,1.4,-0.01081,1e-05,1.44954]
[1778017963667,57.85,81416.75,1.4,-0.01096,1e-05,1.46656]
[1778017968703,57.86,81411.22,1.4,-0.01102,1e-05,1.47337]
[1778017973737,57.86,81424.65,1.4,-0.01089,1e-05,1.45881]
[1778017978777,57.87,81428.01,1.4,-0.01086,1e-05,1.45585]
[1778017983806,57.87,81432.74,1.4,-0.01082,1e-05,1.45125]
[1778017985920,57.88,81420.58,1.4,-0.01094,1e-05,1.4651]
[1778017986611,57.88,81420.58,1.4,-0.01094,1e-05,1.4651]
[1778017988147,57.88,81417.28,1.4,-0.01098,1e-05,1.46904]
[1778017988842,57.88,81414.5,1.4,-0.01101,1e-05,1.47228]
[1778017988905,57.88,81414.5,1.4,-0.01101,1e-05,1.47228]
[1778017989848,57.88,81414.9,1.4,-0.011,1e-05,1.47194]
[1778017994885,57.88,81410.29,1.4,-0.01105,1e-05,1.47767]
[1778017999919,57.89,81406.16,1.4,-0.0111,1e-05,1.48282]
[1778018003111,57.89,81407.86,1.4,-0.01108,1e-05,1.48108]
[1778018003860,57.89,81407.86,1.4,-0.01108,1e-05,1.48108]
[1778018003177,57.89,81409.07,1.4,-0.01107,1e-05,1.47981]
[1778018003948,57.89,81409.07,1.4,-0.01107,1e-05,1.47991]
[1778018011727,57.89,81409.46,1.4,-0.01106,1e-05,1.47796]
[1778018015025,57.9,81423.42,1.4,-0.01093,1e-05,1.46266]
[1778018020061,57.9,81427.19,1.4,-0.0109,1e-05,1.45913]
[1778018025095,57.91,81433.52,1.4,-0.01084,1e-05,1.45277]
[1778018031873,57.92,81434.45,1.4,-0.01084,1e-05,1.45261]
[1778018037178,57.92,81445.48,1.4,-0.01074,1e-05,1.44129]
[1778018042213,57.93,81446.35,1.4,-0.01074,1e-05,1.44117]
[1778018047248,57.93,81436.14,1.4,-0.01084,1e-05,1.45329]
[1778018051281,57.94,81451.18,1.4,-0.0107,1e-05,1.43718]
[1778018056311,57.95,81457.92,1.4,-0.01065,1e-05,1.43062]
[1778018061346,57.95,81454.87,1.4,-0.01068,1e-05,1.43485]
[1778018066382,57.96,81452.46,1.4,-0.01071,1e-05,1.43835]
[1778018071417,57.97,81452.28,1.4,-0.01071,1e-05,1.43716]
[1778018076454,57.97,81446.71,1.4,-0.01077,1e-05,1.44408]
[1778018081489,57.98,81447.77,1.4,-0.01076,1e-05,1.44362]
[1778018086524,57.98,81449.44,1.4,-0.01075,1e-05,1.44248]
[1778018091564,57.99,81452.16,1.4,-0.01073,1e-05,1.44018]
[1778018096599,57.99,81452.72,1.4,-0.01073,1e-05,1.44026]
[1778018101635,58.0,81453.26,1.4,-0.01073,1e-05,1.44036]
[1778018107679,58.01,81454.75,1.4,-0.01073,1e-05,1.43956]
[1778018112711,58.01,81444.55,1.4,-0.01083,1e-05,1.45153]
[1778018117746,58.01,81444.01,1.4,-0.01084,1e-05,1.45272]
[1778018126811,58.02,81444.18,1.4,-0.01085,1e-05,1.45356]
[1778018131844,58.03,81446.95,1.4,-0.01081,1e-05,1.44883]
[1778018136883,58.03,81464.6,1.4,-0.01065,1e-05,1.42993]
[1778018141918,58.04,81464.96,1.4,-0.01065,1e-05,1.43028]
[1778018147961,58.04,81463.48,1.4,-0.01067,1e-05,1.43281]
[1778018152997,58.05,81462.93,1.4,-0.01068,1e-05,1.43416]
[1778018158031,58.06,81462.73,1.4,-0.01069,1e-05,1.43513]
[1778018163066,58.06,81469.66,1.4,-0.01063,1e-05,1.42827]
[1778018166087,58.07,81456.16,1.4,-0.01077,1e-05,1.44376]
[1778018171122,58.07,81447.01,1.4,-0.01086,1e-05,1.45455]
[1778018176157,58.08,81442.98,1.4,-0.0109,1e-05,1.45965]
[1778018182925,58.08,81444.17,1.4,-0.0109,1e-05,1.459]
[1778018188241,58.09,81443.54,1.4,-0.01091,1e-05,1.46036]
[1778018193276,58.09,81440.36,1.4,-0.01093,1e-05,1.46222]
[1778018198310,58.09,81430.15,1.4,-0.01103,1e-05,1.47412]
[1778018204353,58.1,81429.04,1.4,-0.01105,1e-05,1.47581]
[1778018209388,58.1,81430.63,1.4,-0.01104,1e-05,1.47437]
[1778018214424,58.1,81428.74,1.4,-0.01106,1e-05,1.47687]
[1778018220484,58.11,81428.25,1.4,-0.01107,1e-05,1.47785]
[1778018226526,58.11,81428.18,1.4,-0.01107,1e-05,1.47835]
[1778018232568,58.11,81427.17,1.4,-0.01108,1e-05,1.47992]
[1778018237603,58.12,81439.96,1.4,-0.01096,1e-05,1.46589]
[1778018243645,58.12,81439.01,1.4,-0.01097,1e-05,1.46748]
[1778018248680,58.12,81441.78,1.4,-0.01095,1e-05,1.46479]
[1778018258750,58.13,81441.96,1.4,-0.01094,1e-05,1.46321]
[1778018265799,58.13,81443.01,1.4,-0.01094,1e-05,1.46262]
[1778018272848,58.14,81445.85,1.4,-0.01091,1e-05,1.46005]
[1778018280904,58.14,81443.44,1.4,-0.01094,1e-05,1.46343]
[1778018285939,58.15,81441.43,1.4,-0.01097,1e-05,1.4661]
[1778018290976,58.15,81432.63,1.4,-0.01106,1e-05,1.47635]
[1778018296011,58.15,81428.92,1.4,-0.01109,1e-05,1.48084]
[1778018301045,58.15,81425.19,1.4,-0.01113,1e-05,1.48536]
[1778018306080,58.16,81420.61,1.4,-0.01118,1e-05,1.49083]
[1778018311117,58.16,81418.42,1.4,-0.01119,1e-05,1.49131]
[1778018316160,58.16,81416.62,1.4,-0.01121,1e-05,1.49359]
[1778018321190,58.16,81411.57,1.4,-0.01126,1e-05,1.49959]
[1778018326224,58.16,81405.45,1.4,-0.01132,1e-05,1.50675]
[1778018331260,58.16,81398.78,1.4,-0.01139,1e-05,1.5145]
[1778018336295,58.16,81390.63,1.4,-0.01148,1e-05,1.52392]
[1778018341330,58.16,81388.39,1.4,-0.0115,1e-05,1.52651]
[1778018346364,58.16,81394.37,1.4,-0.01144,1e-05,1.51966]
[1778018352406,58.16,81392.55,1.4,-0.01146,1e-05,1.52186]
[1778018357441,58.17,81392.37,1.4,-0.01146,1e-05,1.52216]
[1778018364190,58.17,81388.39,1.4,-0.0115,1e-05,1.52686]
[1778018370534,58.17,81386.32,1.4,-0.01152,1e-05,1.52936]
[1778018375569,58.17,81377.07,1.4,-0.0116,1e-05,1.53787]
[1778018382617,58.17,81377.28,1.4,-0.0116,1e-05,1.53763]
[1778018387654,58.17,81377.46,1.4,-0.0116,1e-05,1.53743]
[1778018390674,58.17,81352.11,1.4,-0.01186,1e-05,1.56716]
[1778018395709,58.17,81352.37,1.4,-0.01186,1e-05,1.56658]
[1778018400750,58.16,81364.25,1.4,-0.01173,1e-05,1.55231]
[1778018401819,58.16,81402.67,1.4,-0.01134,1e-05,1.50774]
[1778018403786,58.16,81416.91,1.4,-0.01119,1e-05,1.49142]
[1778018404820,58.16,81435.49,1.4,-0.01101,1e-05,1.47048]
[1778018409825,58.17,81433.38,1.4,-0.01103,1e-05,1.4733]
[1778018413850,58.17,81450.15,1.4,-0.01087,1e-05,1.45489]
[1778018418885,58.17,81459.69,1.4,-0.01079,1e-05,1.44494]
[1778018423920,58.18,81458.53,1.4,-0.01081,1e-05,1.447]
[1778018428955,58.19,81460.29,1.4,-0.01079,1e-05,1.44569]
[1778018433990,58.19,81462.12,1.4,-0.01077,1e-05,1.44215]
[1778018439025,58.19,81470.77,1.4,-0.01069,1e-05,1.43319]
[1778018444035,58.2,81470.49,1.4,-0.01069,1e-05,1.43366]
[1778018449048,58.2,81454.25,1.4,-0.01085,1e-05,1.45174]
[1778018455137,58.2,81446.42,1.4,-0.01093,1e-05,1.46133]
[1778018460173,58.21,81446.72,1.4,-0.01093,1e-05,1.46156]
[1778018467221,58.21,81443.3,1.4,-0.01097,1e-05,1.46609]
[1778018472256,58.22,81422.4,1.4,-0.01118,1e-05,1.49007]
[1778018477291,58.22,81416.5,1.4,-0.01125,1e-05,1.49699]
[1778018482326,58.22,81417.33,1.4,-0.01124,1e-05,1.49626]
[1778018486354,58.22,81402.12,1.4,-0.01139,1e-05,1.51377]
[1778018491393,58.22,81400.24,1.4,-0.0114,1e-05,1.51374]
[1778018496428,58.22,81410.1,1.4,-0.0113,1e-05,1.50254]
[1778018501462,58.22,81415.12,1.4,-0.01125,1e-05,1.49706]
[1778018505455,58.23,81435.86,1.4,-0.01105,1e-05,1.47388]
[1778018506497,58.23,81460.04,1.4,-0.01081,1e-05,1.44698]
[1778018511535,58.23,81455.01,1.4,-0.01087,1e-05,1.45323]
[1778018516567,58.24,81457.06,1.4,-0.01085,1e-05,1.45157]
[1778018521602,58.24,81458.17,1.4,-0.01085,1e-05,1.45095]
[1778018526637,58.25,81453.34,1.4,-0.0109,1e-05,1.45693]
[1778018531671,58.25,81445.98,1.4,-0.01097,1e-05,1.46564]
[1778018536706,58.25,81454.66,1.4,-0.01089,1e-05,1.45641]
[1778018541742,58.26,81462.66,1.4,-0.01082,1e-05,1.4481]
[1778018545107,58.26,81482.37,1.4,-0.01064,1e-05,1.42691]
[1778018550807,58.27,81476.9,1.4,-0.01069,1e-05,1.43364]
[1778018555841,58.27,81477.06,1.4,-0.01068,1e-05,1.43202]
[1778018560877,58.28,81478.47,1.4,-0.01068,1e-05,1.43121]
[1778018563095,58.28,81497.6,1.4,-0.0105,1e-05,1.4108]
[1778018568934,58.29,81517.37,1.4,-0.01032,1e-05,1.39047]
[1778018569952,58.29,81532.67,1.4,-0.01018,1e-05,1.37439]
[1778018574977,58.3,81525.6,1.4,-0.01026,1e-05,1.38311]
[1778018580017,58.31,81525.17,1.4,-0.01027,1e-05,1.38474]
[1778018585054,58.34,81532.4,1.4,-0.01024,1e-05,1.38064]
[1778018590086,58.38,81535.93,1.4,-0.01025,1e-05,1.3821]
[1778018595120,58.41,81546.12,1.4,-0.01018,1e-05,1.37482]
[1778018600156,58.42,81546.88,1.4,-0.01019,1e-05,1.37523]
[1778018604184,58.43,81533.81,1.4,-0.01032,1e-05,1.39001]
[1778018609219,58.44,81531.13,1.4,-0.01035,1e-05,1.39395]
[1778018614254,58.44,81528.03,1.4,-0.01037,1e-05,1.39618]
[1778018617380,58.45,81547.87,1.4,-0.01019,1e-05,1.37547]
[1778018623318,58.48,81548.17,1.4,-0.01022,1e-05,1.37902]
[1778018625331,58.52,81561.65,1.4,-0.01014,1e-05,1.36983]
[1778018630366,58.55,81563.56,1.4,-0.01016,1e-05,1.37135]
[1778018635403,58.57,81561.72,1.4,-0.0102,1e-05,1.37669]
[1778018640438,58.58,81560.57,1.4,-0.01022,1e-05,1.37908]
[1778018644467,58.62,81542.61,1.4,-0.01043,1e-05,1.40305]
[1778018649501,58.63,81541.08,1.4,-0.01045,1e-05,1.40562]
[1778018651518,58.65,81515.57,1.4,-0.01071,1e-05,1.43523]
[1778018656553,58.65,81503.82,1.4,-0.01082,1e-05,1.44867]
[1778018661587,58.65,81513.14,1.4,-0.01074,1e-05,1.43904]
[1778018666623,58.66,81516.82,1.4,-0.01071,1e-05,1.43565]
[1778018671658,58.66,81518.0,1.4,-0.01069,1e-05,1.4328]
[1778018674679,58.67,81504.56,1.4,-0.01082,1e-05,1.44788]
[1778018675992,58.67,81504.56,1.4,-0.01082,1e-05,1.44788]
[1778018676411,58.67,81494.72,1.4,-0.01092,1e-05,1.45891]
[1778018681728,58.67,81496.06,1.4,-0.01091,1e-05,1.45779]
[1778018686763,58.67,81495.12,1.4,-0.01092,1e-05,1.45921]
[1778018692809,58.68,81486.33,1.4,-0.01101,1e-05,1.46933]
[1778018698849,58.68,81481.1,1.4,-0.01106,1e-05,1.47548]
[1778018704891,58.68,81478.22,1.4,-0.01109,1e-05,1.47899]
[1778018710933,58.68,81472.48,1.4,-0.01115,1e-05,1.48569]
[1778018715970,58.69,81464.88,1.4,-0.01123,1e-05,1.49436]
[1778018721004,58.69,81472.98,1.4,-0.01115,1e-05,1.48539]
[1778018726040,58.69,81475.57,1.4,-0.01113,1e-05,1.48272]
[1778018731073,58.69,81477.65,1.4,-0.01109,1e-05,1.47842]
[1778018736108,58.69,81481.05,1.4,-0.01106,1e-05,1.47491]
[1778018741143,58.69,81486.37,1.4,-0.01101,1e-05,1.46928]
[1778018746178,58.7,81490.17,1.4,-0.01098,1e-05,1.46538]
[1778018749199,58.7,81503.86,1.4,-0.01085,1e-05,1.45045]
[1778018754235,58.7,81512.39,1.4,-0.01077,1e-05,1.44166]
[1778018759270,58.71,81514.66,1.4,-0.01075,1e-05,1.43973]
[1778018764304,58.71,81509.96,1.4,-0.0108,1e-05,1.44542]
[1778018769339,58.72,81505.83,1.4,-0.01085,1e-05,1.45038]
[1778018774374,58.72,81500.65,1.4,-0.0109,1e-05,1.45651]
[1778018779410,58.72,81494.85,1.4,-0.01096,1e-05,1.46322]
[1778018783439,58.72,81474.71,1.4,-0.01116,1e-05,1.48601]
[1778018788473,58.72,81472.99,1.4,-0.01118,1e-05,1.48811]
[1778018793509,58.73,81471.12,1.4,-0.01118,1e-05,1.48815]
[1778018798543,58.73,81468.42,1.4,-0.01121,1e-05,1.49136]
[1778018803577,58.73,81465.89,1.4,-0.01123,1e-05,1.49439]
[1778018808618,58.73,81464.87,1.4,-0.01125,1e-05,1.49568]
[1778018813654,58.73,81464.64,1.4,-0.01125,1e-05,1.49608]
[1778018818689,58.73,81464.57,1.4,-0.01125,1e-05,1.49631]
[1778018820705,58.73,81451.01,1.4,-0.01139,1e-05,1.51171]
[1778018825738,58.73,81451.1,1.4,-0.01139,1e-05,1.51161]
[1778018830773,58.73,81451.79,1.4,-0.01138,1e-05,1.51083]
[1778018835809,58.73,81453.02,1.4,-0.01137,1e-05,1.50943]
[1778018840847,58.73,81443.98,1.4,-0.01146,1e-05,1.51967]
[1778018842858,58.73,81423.76,1.4,-0.01166,1e-05,1.54288]
[1778018847893,58.73,81411.1,1.4,-0.01179,1e-05,1.55725]
[1778018852927,58.73,81407.82,1.4,-0.0118,1e-05,1.5583]
[1778018857965,58.72,81405.28,1.4,-0.01182,1e-05,1.5608]
[1778018862997,58.72,81416.27,1.4,-0.01171,1e-05,1.54759]
[1778018868033,58.72,81421.6,1.4,-0.01165,1e-05,1.54111]
[1778018871057,58.71,81407.81,1.4,-0.01179,1e-05,1.55694]
[1778018876109,58.71,81408.3,1.4,-0.01178,1e-05,1.55594]
[1778018881127,58.71,81410.45,1.4,-0.01176,1e-05,1.55302]
[1778018886160,58.71,81412.12,1.4,-0.01173,1e-05,1.55067]
[1778018889182,58.7,81395.11,1.4,-0.01191,1e-05,1.57031]
[1778018894221,58.7,81388.77,1.4,-0.01197,1e-05,1.57715]
[1778018899255,58.69,81387.05,1.4,-0.01198,1e-05,1.57854]
[1778018904290,58.69,81379.21,1.4,-0.01206,1e-05,1.58716]
[1778018909326,58.68,81376.8,1.4,-0.01208,1e-05,1.58928]
[1778018911341,58.68,81386.8,1.4,-0.01195,1e-05,1.57483]
[1778018913354,58.68,81402.81,1.4,-0.01178,1e-05,1.55581]
[1778018918389,58.68,81407.92,1.4,-0.01173,1e-05,1.54946]
[1778018923425,58.67,81412.51,1.4,-0.01168,1e-05,1.54378]
[1778018928461,58.67,81416.47,1.4,-0.01163,1e-05,1.53893]
[1778018933495,58.67,81421.77,1.4,-0.01158,1e-05,1.5326]
[1778018938530,58.67,81420.87,1.4,-0.01159,1e-05,1.53344]
[1778018943565,58.67,81412.97,1.4,-0.01167,1e-05,1.54234]
[1778018948600,58.67,81416.38,1.4,-0.01163,1e-05,1.53813]
[1778018951328,58.66,81416.0,1.4,-0.01163,1e-05,1.53847]
[1778018951879,58.66,81380.2,1.4,-0.012,1e-05,1.58027]
[1778018954761,58.66,81383.93,1.4,-0.01196,1e-05,1.57563]
[1778018954861,58.66,81392.29,1.4,-0.01187,1e-05,1.56569]
[1778018960684,58.66,81384.61,1.4,-0.01195,1e-05,1.5741]
[1778018965723,58.65,81384.49,1.4,-0.01194,1e-05,1.57371]
[1778018970754,58.65,81392.93,1.4,-0.01185,1e-05,1.56335]
[1778018975789,58.65,81400.32,1.4,-0.01175,1e-05,1.55201]
[1778018980824,58.64,81396.85,1.4,-0.01179,1e-05,1.55575]
[1778018985859,58.64,81401.53,1.4,-0.01174,1e-05,1.54999]
[1778018990895,58.64,81403.65,1.4,-0.01171,1e-05,1.54728]
[1778018995930,58.64,81394.82,1.4,-0.0118,1e-05,1.55725]
[1778019000968,58.64,81391.44,1.4,-0.01183,1e-05,1.56087]
[1778019004995,58.63,81372.13,1.4,-0.01203,1e-05,1.58329]
[1778019007008,58.63,81358.74,1.4,-0.01217,1e-05,1.59895]
[1778019012044,58.63,81363.16,1.4,-0.01212,1e-05,1.59299]
[1778019017082,58.62,81365.16,1.4,-0.01209,1e-05,1.58993]
[1778019022115,58.62,81355.6,1.4,-0.01219,1e-05,1.60066]
[1778019028901,58.61,81356.47,1.4,-0.01217,1e-05,1.59849]
[1778019031178,58.61,81368.45,1.4,-0.01202,1e-05,1.58156]
[1778019036213,58.6,81367.26,1.4,-0.01203,1e-05,1.58229]
[1778019041249,58.6,81370.6,1.4,-0.01199,1e-05,1.57765]
[1778019046284,58.59,81371.9,1.4,-0.01197,1e-05,1.57544]
[1778019051318,58.59,81375.27,1.4,-0.01193,1e-05,1.5708]
[1778019056353,58.58,81373.79,1.4,-0.01194,1e-05,1.57187]
[1778019061396,58.58,81373.48,1.4,-0.01193,1e-05,1.57156]
[1778019063402,58.57,81359.8,1.4,-0.01208,1e-05,1.58747]
[1778019068437,58.57,81344.39,1.4,-0.01223,1e-05,1.60502]
[1778019072465,58.56,81330.74,1.4,-0.01237,1e-05,1.62066]
[1778019077501,58.52,81339.87,1.4,-0.01223,1e-05,1.60461]
[1778019082535,58.52,81339.15,1.4,-0.01223,1e-05,1.60449]
[1778019087571,58.51,81340.14,1.4,-0.01221,1e-05,1.60213]
[1778019092605,58.5,81339.03,1.4,-0.01219,1e-05,1.60013]
[1778019097640,58.49,81339.67,1.4,-0.01218,1e-05,1.5984]
[1778019102961,58.49,81340.98,1.4,-0.01216,1e-05,1.59627]
[1778019108717,58.48,81350.44,1.4,-0.01205,1e-05,1.58367]
[1778019109880,58.48,81333.59,1.4,-0.01223,1e-05,1.60364]
[1778019115766,58.47,81330.55,1.4,-0.01225,1e-05,1.60611]
[1778019121810,58.46,81329.82,1.4,-0.01225,1e-05,1.60582]
[1778019124019,58.46,81327.75,1.4,-0.01227,1e-05,1.60811]
[1778019124116,58.46,81336.62,1.4,-0.01217,1e-05,1.59727]
[1778019125997,58.46,81336.62,1.4,-0.01217,1e-05,1.59709]
[1778019126095,58.46,81336.9,1.4,-0.01216,1e-05,1.59658]
[1778019128071,58.46,81336.9,1.4,-0.01216,1e-05,1.59641]
[1778019128172,58.45,81336.63,1.4,-0.01216,1e-05,1.59655]
[1778019129250,58.45,81336.63,1.4,-0.01216,1e-05,1.59638]
[1778019129865,58.45,81336.97,1.4,-0.01216,1e-05,1.5958]
[1778019134909,58.45,81339.08,1.4,-0.01213,1e-05,1.59243]
[1778019139944,58.44,81337.06,1.4,-0.01214,1e-05,1.59399]
[1778019144979,58.43,81337.57,1.4,-0.01213,1e-05,1.59252]
[1778019150017,58.43,81337.87,1.4,-0.01212,1e-05,1.59132]
[1778019156058,58.42,81337.41,1.4,-0.0121,1e-05,1.58853]
[1778019161092,58.41,81339.27,1.4,-0.01207,1e-05,1.58552]
[1778019166128,58.41,81340.42,1.4,-0.01205,1e-05,1.58339]
[1778019171162,58.4,81339.73,1.4,-0.01205,1e-05,1.58345]
[1778019176198,58.4,81340.41,1.4,-0.01204,1e-05,1.58189]
[1778019181236,58.39,81340.64,1.4,-0.01203,1e-05,1.58088]
[1778019186267,58.39,81351.26,1.4,-0.01191,1e-05,1.56764]
[1778019191304,58.38,81351.13,1.4,-0.01191,1e-05,1.56719]
[1778019196337,58.38,81346.71,1.4,-0.01195,1e-05,1.5718]
[1778019201372,58.37,81346.43,1.4,-0.01194,1e-05,1.57152]
[1778019206407,58.37,81346.3,1.4,-0.01194,1e-05,1.57106]
[1778019211443,58.36,81351.34,1.4,-0.01187,1e-05,1.56219]
[1778019216477,58.36,81353.29,1.4,-0.01184,1e-05,1.55935]
[1778019220236,58.36,81366.96,1.4,-0.01169,1e-05,1.54292]
[1778019225540,58.35,81365.81,1.4,-0.0117,1e-05,1.54387]
[1778019230373,58.35,81363.81,1.4,-0.01172,1e-05,1.54598]
[1778019230576,58.35,81367.19,1.4,-0.01169,1e-05,1.54187]
[1778019235610,58.35,81374.71,1.4,-0.0116,1e-05,1.53278]
[1778019240645,58.35,81377.92,1.4,-0.01157,1e-05,1.52874]
[1778019245680,58.34,81372.1,1.4,-0.01163,1e-05,1.53517]
[1778019250715,58.34,81377.14,1.4,-0.01157,1e-05,1.52894]
[1778019255751,58.34,81381.8,1.4,-0.01152,1e-05,1.52318]
[1778019260787,58.34,81381.31,1.4,-0.01152,1e-05,1.52344]
[1778019265823,58.33,81382.06,1.4,-0.01151,1e-05,1.52225]
[1778019270856,58.33,81381.65,1.4,-0.01151,1e-05,1.5224]
[1778019275891,58.33,81383.17,1.4,-0.01148,1e-05,1.51807]
[1778019280925,58.33,81382.31,1.4,-0.01148,1e-05,1.51878]
[1778019286970,58.32,81382.15,1.4,-0.01148,1e-05,1.51864]
[1778019288983,58.32,81368.22,1.4,-0.01163,1e-05,1.53464]
[1778019289460,58.32,81368.22,1.4,-0.01163,1e-05,1.53464]
[1778019289989,58.32,81366.29,1.4,-0.01164,1e-05,1.5368]
[1778019291021,58.32,81366.29,1.4,-0.01164,1e-05,1.5368]
[1778019291407,58.32,81366.29,1.4,-0.01164,1e-05,1.5368]
[1778019291101,58.32,81365.72,1.4,-0.01165,1e-05,1.53738]
[1778019292003,58.32,81365.72,1.4,-0.01165,1e-05,1.5373]
[1778019297038,58.32,81362.32,1.4,-0.01168,1e-05,1.54084]
[1778019302073,58.32,81362.65,1.4,-0.01167,1e-05,1.54003]
[1778019307107,58.31,81350.57,1.4,-0.0118,1e-05,1.55374]
[1778019312142,58.31,81355.93,1.4,-0.01173,1e-05,1.54697]
[1778019318186,58.3,81353.05,1.4,-0.01176,1e-05,1.54983]
[1778019323221,58.3,81352.41,1.4,-0.01176,1e-05,1.55017]
[1778019328257,58.3,81349.47,1.4,-0.01179,1e-05,1.5532]
[1778019333292,58.29,81343.2,1.4,-0.01184,1e-05,1.55782]
[1778019336315,58.29,81328.7,1.4,-0.01199,1e-05,1.57468]
[1778019338332,58.29,81314.33,1.4,-0.01214,1e-05,1.59156]
[1778019343368,58.29,81314.55,1.4,-0.01213,1e-05,1.59058]
[1778019348403,58.28,81314.66,1.4,-0.01212,1e-05,1.58973]
[1778019353478,58.28,81314.5,1.4,-0.01212,1e-05,1.58927]
[1778019358482,58.27,81324.4,1.4,-0.01201,1e-05,1.57687]
[1778019363516,58.27,81310.18,1.4,-0.01215,1e-05,1.59334]
[1778019368550,58.26,81311.43,1.4,-0.01213,1e-05,1.59124]
[1778019373586,58.26,81308.85,1.4,-0.01216,1e-05,1.59374]
[1778019378621,58.25,81308.41,1.4,-0.01216,1e-05,1.59367]
[1778019383656,58.25,81308.09,1.4,-0.01215,1e-05,1.59347]
[1778019388691,58.25,81306.74,1.4,-0.01216,1e-05,1.59451]
[1778019393726,58.24,81302.61,1.4,-0.01219,1e-05,1.5965]
[1778019398761,58.24,81292.76,1.4,-0.01229,1e-05,1.60766]
[1778019403797,58.23,81285.59,1.4,-0.01236,1e-05,1.61554]
[1778019408834,58.22,81288.23,1.4,-0.01232,1e-05,1.61151]
[1778019412026,58.22,81289.35,1.4,-0.01231,1e-05,1.60998]
[1778019412127,58.22,81295.62,1.4,-0.01223,1e-05,1.60191]
[1778019417895,58.21,81300.07,1.4,-0.01218,1e-05,1.59583]
[1778019422943,58.21,81308.47,1.4,-0.01208,1e-05,1.58494]
[1778019427966,58.2,81312.16,1.4,-0.01204,1e-05,1.57999]
[1778019433005,58.2,81313.77,1.4,-0.01202,1e-05,1.57754]
[1778019439043,58.2,81313.79,1.4,-0.01201,1e-05,1.57691]
[1778019444077,58.19,81312.83,1.4,-0.01202,1e-05,1.57755]
[1778019449114,58.19,81305.25,1.4,-0.01209,1e-05,1.58603]
[1778019450696,58.19,81305.8,1.4,-0.01209,1e-05,1.58526]
[1778019451127,58.19,81305.52,1.4,-0.01207,1e-05,1.58312]
[1778019451974,58.19,81305.52,1.4,-0.01207,1e-05,1.58312]
[1778019452007,58.18,81305.41,1.4,-0.01207,1e-05,1.58314]
[1778019455984,58.18,81306.19,1.4,-0.01206,1e-05,1.58188]
[1778019456162,58.18,81305.5,1.4,-0.01207,1e-05,1.5826]
[1778019461198,58.18,81294.11,1.4,-0.01218,1e-05,1.59567]
[1778019465506,58.17,81291.92,1.4,-0.0122,1e-05,1.59791]
[1778019465592,58.17,81298.01,1.4,-0.01214,1e-05,1.59044]
[1778019471268,58.17,81310.02,1.4,-0.012,1e-05,1.57547]
[1778019476303,58.17,81310.88,1.4,-0.01199,1e-05,1.57401]
[1778019481338,58.16,81312.38,1.4,-0.01197,1e-05,1.57179]
[1778019487380,58.16,81311.13,1.4,-0.01198,1e-05,1.57278]
[1778019493424,58.16,81317.98,1.4,-0.0119,1e-05,1.56419]
[1778019498458,58.15,81317.26,1.4,-0.01191,1e-05,1.5647]
[1778019503493,58.15,81316.94,1.4,-0.01191,1e-05,1.56473]
[1778019507140,58.15,81309.84,1.4,-0.01198,1e-05,1.57294]
[1778019507521,58.15,81305.33,1.4,-0.01203,1e-05,1.57823]
[1778019512559,58.14,81306.22,1.4,-0.012,1e-05,1.57437]
[1778019517593,58.14,81306.44,1.4,-0.01199,1e-05,1.57368]
[1778019517700,58.14,81306.44,1.4,-0.01199,1e-05,1.57368]
[1778019518600,58.14,81306.31,1.4,-0.01199,1e-05,1.57375]
[1778019518983,58.14,81306.31,1.4,-0.01199,1e-05,1.57375]
[1778019519607,58.14,81306.88,1.4,-0.01198,1e-05,1.57299]
[1778019524194,58.14,81307.88,1.4,-0.01197,1e-05,1.57146]
[1778019524644,58.14,81301.01,1.4,-0.01204,1e-05,1.57958]
[1778019526244,58.14,81300.75,1.4,-0.01205,1e-05,1.57979]
[1778019526662,58.14,81300.33,1.4,-0.01205,1e-05,1.58019]
[1778019531697,58.13,81301.48,1.4,-0.01203,1e-05,1.57831]
[1778019539753,58.13,81301.65,1.4,-0.01202,1e-05,1.57728]
[1778019544788,58.12,81304.61,1.4,-0.01199,1e-05,1.57324]
[1778019549823,58.12,81314.14,1.4,-0.01188,1e-05,1.56151]
[1778019555864,58.12,81313.52,1.4,-0.01189,1e-05,1.56179]
[1778019559044,58.11,81314.53,1.4,-0.01187,1e-05,1.56044]
[1778019559097,58.11,81327.55,1.4,-0.01174,1e-05,1.54495]
[1778019560999,58.11,81327.55,1.4,-0.01174,1e-05,1.54495]
[1778019561548,58.11,81327.55,1.4,-0.01174,1e-05,1.54495]
[1778019564633,58.11,81330.5,1.4,-0.0117,1e-05,1.54136]
[1778019564734,58.11,81328.77,1.4,-0.01172,1e-05,1.54331]
[1778019565042,58.11,81328.77,1.4,-0.01172,1e-05,1.54331]
[1778019565096,58.11,81331.33,1.4,-0.01169,1e-05,1.54027]
[1778019570245,58.11,81333.09,1.4,-0.01167,1e-05,1.5381]
[1778019570346,58.11,81333.16,1.4,-0.01167,1e-05,1.53795]
[1778019570903,58.11,81333.16,1.4,-0.01167,1e-05,1.53795]
[1778019571005,58.11,81333.62,1.4,-0.01165,1e-05,1.53511]
[1778019574185,58.11,81338.18,1.4,-0.0116,1e-05,1.52971]
[1778019574249,58.11,81342.13,1.4,-0.01156,1e-05,1.52508]
[1778019580043,58.11,81337.71,1.4,-0.01161,1e-05,1.53012]
[1778019585087,58.11,81341.02,1.4,-0.01157,1e-05,1.52614]
[1778019590113,58.11,81342.84,1.4,-0.01155,1e-05,1.52395]
[1778019592017,58.11,81342.81,1.4,-0.01155,1e-05,1.52398]
[1778019592473,58.11,81342.81,1.4,-0.01155,1e-05,1.52398]
[1778019600189,58.11,81344.22,1.4,-0.01154,1e-05,1.52222]
[1778019605218,58.11,81343.5,1.4,-0.01154,1e-05,1.523]
[1778019610252,58.11,81345.49,1.4,-0.01152,1e-05,1.52063]
[1778019615287,58.11,81348.36,1.4,-0.01149,1e-05,1.51729]
[1778019620323,58.11,81348.2,1.4,-0.0115,1e-05,1.51746]
[1778019627372,58.11,81349.12,1.4,-0.01149,1e-05,1.51637]
[1778019632421,58.11,81351.68,1.4,-0.01144,1e-05,1.51112]
[1778019637445,58.11,81340.41,1.4,-0.01156,1e-05,1.52413]
[1778019642480,58.1,81334.16,1.4,-0.01162,1e-05,1.53128]
[1778019647515,58.1,81326.56,1.4,-0.0117,1e-05,1.54003]
[1778019652549,58.1,81323.83,1.4,-0.01173,1e-05,1.54305]
[1778019657584,58.1,81324.37,1.4,-0.01172,1e-05,1.54227]
[1778019662619,58.1,81322.36,1.4,-0.01174,1e-05,1.54448]
[1778019667654,58.1,81318.57,1.4,-0.01178,1e-05,1.54879]
[1778019672689,58.1,81316.77,1.4,-0.01179,1e-05,1.55075]
[1778019677724,58.1,81315.79,1.4,-0.0118,1e-05,1.55173]
[1778019683489,58.09,81315.04,1.4,-0.01181,1e-05,1.55241]
[1778019688804,58.09,81314.66,1.4,-0.01181,1e-05,1.55268]
[1778019691827,58.09,81297.86,1.4,-0.01197,1e-05,1.57017]
[1778019696859,58.09,81303.28,1.4,-0.01191,1e-05,1.56344]
[1778019701895,58.09,81307.28,1.4,-0.01187,1e-05,1.55846]
[1778019706929,58.09,81306.44,1.4,-0.01187,1e-05,1.55923]
[1778019711964,58.09,81307.19,1.4,-0.01186,1e-05,1.55813]
[1778019717029,58.08,81309.79,1.4,-0.01184,1e-05,1.55485]
[1778019723770,58.08,81309.78,1.4,-0.01183,1e-05,1.55461]
[1778019729115,58.08,81319.47,1.4,-0.01173,1e-05,1.54303]
[1778019734150,58.08,81321.22,1.4,-0.01171,1e-05,1.54089]
[1778019739185,58.08,81321.57,1.4,-0.01171,1e-05,1.54039]
[1778019744220,58.08,81322.75,1.4,-0.01169,1e-05,1.53892]
[1778019749255,58.08,81324.01,1.4,-0.01168,1e-05,1.53732]
[1778019754290,58.08,81325.97,1.4,-0.01164,1e-05,1.53265]
[1778019759328,58.08,81327.45,1.4,-0.01163,1e-05,1.53085]
[1778019766376,58.08,81323.02,1.4,-0.01167,1e-05,1.5359]
[1778019772419,58.07,81320.4,1.4,-0.0117,1e-05,1.53885]
[1778019777459,58.07,81319.25,1.4,-0.01171,1e-05,1.5401]
[1778019782489,58.07,81306.97,1.4,-0.01183,1e-05,1.55438]
[1778019787524,58.07,81305.98,1.4,-0.01184,1e-05,1.55532]
[1778019794573,58.07,81306.24,1.4,-0.01184,1e-05,1.55468]
[1778019799608,58.07,81309.52,1.4,-0.0118,1e-05,1.55057]
[1778019804643,58.06,81309.62,1.4,-0.0118,1e-05,1.55023]
[1778019809678,58.06,81310.32,1.4,-0.01179,1e-05,1.54918]
[1778019814715,58.06,81311.02,1.4,-0.01176,1e-05,1.54582]
[1778019819134,58.06,81311.55,1.4,-0.01176,1e-05,1.54504]
[1778019819740,58.06,81311.55,1.4,-0.01176,1e-05,1.54504]
[1778019823669,58.06,81320.11,1.4,-0.01167,1e-05,1.53489]
[1778019823778,58.06,81322.28,1.4,-0.01164,1e-05,1.53234]
[1778019828814,58.06,81319.69,1.4,-0.01167,1e-05,1.53528]
[1778019830399,58.06,81319.68,1.4,-0.01167,1e-05,1.53527]
[1778019830828,58.06,81319.86,1.4,-0.01167,1e-05,1.53504]
[1778019835862,58.06,81311.93,1.4,-0.01175,1e-05,1.54417]
[1778019840897,58.06,81313.48,1.4,-0.01173,1e-05,1.54216]
[1778019845931,58.05,81316.97,1.4,-0.01169,1e-05,1.53789]
[1778019846989,58.05,81316.97,1.4,-0.01169,1e-05,1.53789]
[1778019847946,58.05,81317.42,1.4,-0.01169,1e-05,1.5373]
[1778019848265,58.05,81317.42,1.4,-0.01169,1e-05,1.5373]
[1778019848953,58.05,81316.82,1.4,-0.01169,1e-05,1.53798]
[1778019851077,58.05,81318.37,1.4,-0.01168,1e-05,1.53611]
[1778019851974,58.05,81317.78,1.4,-0.01168,1e-05,1.53677]
[1778019854277,58.05,81317.55,1.4,-0.01168,1e-05,1.53699]
[1778019854995,58.05,81317.88,1.4,-0.01168,1e-05,1.53657]
[1778019855271,58.05,81317.88,1.4,-0.01168,1e-05,1.53657]
[1778019856007,58.05,81313.78,1.4,-0.01172,1e-05,1.54136]
[1778019858329,58.05,81312.2,1.4,-0.01174,1e-05,1.54314]
[1778019858428,58.05,81316.37,1.4,-0.01169,1e-05,1.5382]
[1778019860189,58.05,81316.37,1.4,-0.01169,1e-05,1.53817]
[1778019860817,58.05,81316.37,1.4,-0.01169,1e-05,1.53817]
[1778019861515,58.05,81316.2,1.4,-0.0117,1e-05,1.53834]
[1778019862044,58.05,81316.12,1.4,-0.0117,1e-05,1.5384]
[1778019862561,58.05,81316.12,1.4,-0.0117,1e-05,1.5384]
[1778019863051,58.05,81318.86,1.4,-0.01167,1e-05,1.53515]
[1778019864174,58.05,81321.43,1.4,-0.01164,1e-05,1.53212]
[1778019864823,58.05,81321.43,1.4,-0.01164,1e-05,1.53212]
[1778019868210,58.05,81320.57,1.4,-0.01165,1e-05,1.53308]
[1778019868311,58.05,81319.26,1.4,-0.01166,1e-05,1.53458]
[1778019874823,58.05,81317.93,1.4,-0.01166,1e-05,1.5337]
[1778019879163,58.05,81332.17,1.4,-0.01151,1e-05,1.51705]
[1778019884894,58.05,81331.88,1.4,-0.01151,1e-05,1.51747]
[1778019888226,58.05,81347.04,1.4,-0.01136,1e-05,1.50001]
[1778019893262,58.05,81344.25,1.4,-0.01139,1e-05,1.50343]
[1778019896282,58.05,81363.6,1.4,-0.01119,1e-05,1.48138]
[1778019901317,58.06,81376.9,1.4,-0.01106,1e-05,1.46668]
[1778019906353,58.06,81379.86,1.4,-0.01104,1e-05,1.4638]
[1778019911392,58.06,81392.08,1.4,-0.01092,1e-05,1.45058]
[1778019916427,58.07,81397.09,1.4,-0.01088,1e-05,1.44562]
[1778019921463,58.07,81392.99,1.4,-0.01093,1e-05,1.45086]
[1778019926499,58.08,81388.41,1.4,-0.01098,1e-05,1.45663]
[1778019931533,58.08,81383.42,1.4,-0.01101,1e-05,1.4606]
[1778019936568,58.09,81372.71,1.4,-0.01113,1e-05,1.47326]
[1778019942610,58.09,81373.65,1.4,-0.01112,1e-05,1.47277]
[1778019947645,58.09,81372.56,1.4,-0.01114,1e-05,1.47449]
[1778019952679,58.1,81372.99,1.4,-0.01114,1e-05,1.47445]
[1778019957718,58.1,81373.1,1.4,-0.01114,1e-05,1.47483]
[1778019962756,58.11,81389.86,1.4,-0.01098,1e-05,1.45637]
[1778019967788,58.11,81386.07,1.4,-0.01102,1e-05,1.46118]
[1778019972827,58.11,81378.2,1.4,-0.0111,1e-05,1.47052]
[1778019973464,58.11,81378.2,1.4,-0.0111,1e-05,1.47052]
[1778019973834,58.11,81378.3,1.4,-0.0111,1e-05,1.4705]
[1778019974234,58.11,81378.3,1.4,-0.0111,1e-05,1.4705]
[1778019974841,58.11,81378.26,1.4,-0.0111,1e-05,1.47064]
[1778019978162,58.12,81378.65,1.4,-0.0111,1e-05,1.47038]
[1778019978869,58.12,81382.54,1.4,-0.01106,1e-05,1.46618]
[1778019983907,58.12,81382.73,1.4,-0.01107,1e-05,1.46648]
[1778019988942,58.13,81382.51,1.4,-0.01107,1e-05,1.46724]
[1778019993977,58.13,81384.67,1.4,-0.01104,1e-05,1.46309]
[1778019995893,58.13,81384.83,1.4,-0.01104,1e-05,1.46302]
[1778019995991,58.13,81384.51,1.4,-0.01104,1e-05,1.46349]
[1778020000006,58.13,81384.75,1.4,-0.01104,1e-05,1.46355]
[1778020000108,58.13,81383.91,1.4,-0.01105,1e-05,1.46461]
[1778020006061,58.14,81380.92,1.4,-0.01109,1e-05,1.46862]
[1778020006836,58.14,81380.92,1.4,-0.01109,1e-05,1.46862]
[1778020006938,58.14,81381.5,1.4,-0.01108,1e-05,1.46806]
[1778020012104,58.14,81385.57,1.4,-0.01105,1e-05,1.464]
[1778020017138,58.15,81384.6,1.4,-0.01106,1e-05,1.46564]
[1778020022175,58.15,81403.72,1.4,-0.01088,1e-05,1.44479]
[1778020025199,58.16,81424.08,1.4,-0.01068,1e-05,1.42272]
[1778020026204,58.16,81440.36,1.4,-0.01053,1e-05,1.40509]
[1778020032246,58.17,81442.36,1.4,-0.01052,1e-05,1.4042]
[1778020037281,58.18,81453.46,1.4,-0.01043,1e-05,1.39325]
[1778020042316,58.19,81454.34,1.4,-0.01043,1e-05,1.39345]
[1778020047351,58.19,81453.5,1.4,-0.01044,1e-05,1.39547]
[1778020051379,58.2,81464.59,1.4,-0.01033,1e-05,1.38225]
[1778020056414,58.21,81462.46,1.4,-0.01036,1e-05,1.38577]
[1778020061450,58.22,81462.82,1.4,-0.01037,1e-05,1.38656]
[1778020066484,58.23,81471.52,1.4,-0.0103,1e-05,1.37842]
[1778020071521,58.24,81479.86,1.4,-0.01023,1e-05,1.37077]
[1778020076554,58.25,81484.66,1.4,-0.0102,1e-05,1.367]
[1778020080585,58.26,81469.29,1.4,-0.01035,1e-05,1.38447]
[1778020086312,58.27,81460.66,1.4,-0.01044,1e-05,1.3951]
[1778020091661,58.28,81460.24,1.4,-0.01046,1e-05,1.39661]
[1778020096696,58.29,81460.44,1.4,-0.01046,1e-05,1.39744]
[1778020101731,58.3,81460.19,1.4,-0.01047,1e-05,1.39874]
[1778020106766,58.3,81460.57,1.4,-0.01048,1e-05,1.39935]
[1778020111801,58.31,81464.77,1.4,-0.01043,1e-05,1.39368]
[1778020116839,58.32,81463.42,1.4,-0.01046,1e-05,1.39618]
[1778020122879,58.33,81456.93,1.4,-0.01053,1e-05,1.4044]
[1778020127913,58.34,81461.32,1.4,-0.01049,1e-05,1.40062]
[1778020132949,58.35,81458.53,1.4,-0.01053,1e-05,1.40481]
[1778020137984,58.35,81458.87,1.4,-0.01054,1e-05,1.40539]
[1778020143019,58.36,81447.55,1.4,-0.01065,1e-05,1.41863]
[1778020148054,58.37,81448.51,1.4,-0.01065,1e-05,1.4184]
[1778020152085,58.37,81467.73,1.4,-0.01047,1e-05,1.3982]
[1778020158128,58.38,81475.12,1.4,-0.01041,1e-05,1.3915]
[1778020165175,58.39,81475.28,1.4,-0.01042,1e-05,1.39279]
[1778020170212,58.4,81470.98,1.4,-0.01047,1e-05,1.39846]
[1778020175244,58.41,81470.52,1.4,-0.01047,1e-05,1.3978]
[1778020180280,58.42,81469.84,1.4,-0.01049,1e-05,1.39955]
[1778020185315,58.43,81467.55,1.4,-0.01052,1e-05,1.40303]
[1778020190350,58.43,81453.9,1.4,-0.01065,1e-05,1.41879]
[1778020195395,58.44,81410.88,1.4,-0.01108,1e-05,1.46725]
[1778020196397,58.44,81397.06,1.4,-0.01122,1e-05,1.48291]
[1778020201434,58.44,81394.57,1.4,-0.01125,1e-05,1.48597]
[1778020206466,58.45,81390.05,1.4,-0.01129,1e-05,1.49135]
[1778020211502,58.45,81390.8,1.4,-0.01129,1e-05,1.49073]
[1778020217231,58.45,81384.97,1.4,-0.01135,1e-05,1.49764]
[1778020222578,58.45,81382.53,1.4,-0.01138,1e-05,1.50063]
[1778020227613,58.45,81372.94,1.4,-0.01147,1e-05,1.51181]
[1778020233657,58.45,81373.36,1.4,-0.01145,1e-05,1.50913]
[1778020238692,58.45,81365.31,1.4,-0.01154,1e-05,1.51842]
[1778020243728,58.45,81371.97,1.4,-0.01147,1e-05,1.51073]
[1778020247444,58.45,81355.93,1.4,-0.01163,1e-05,1.52917]
[1778020252796,58.45,81352.14,1.4,-0.01167,1e-05,1.53336]
[1778020254804,58.45,81365.05,1.4,-0.01154,1e-05,1.51831]
[1778020258410,58.45,81361.3,1.4,-0.01157,1e-05,1.52258]
[1778020258502,58.45,81360.3,1.4,-0.01158,1e-05,1.5237]
[1778020263870,58.45,81358.0,1.4,-0.01161,1e-05,1.52616]
[1778020268902,58.45,81347.22,1.4,-0.01172,1e-05,1.53842]
[1778020273943,58.44,81353.04,1.4,-0.01165,1e-05,1.53133]
[1778020278972,58.44,81351.39,1.4,-0.01167,1e-05,1.53298]
[1778020284014,58.44,81349.14,1.4,-0.01169,1e-05,1.53532]
[1778020289042,58.44,81349.39,1.4,-0.01168,1e-05,1.53475]
[1778020291117,58.44,81325.01,1.4,-0.01192,1e-05,1.56091]
[1778020293070,58.43,81311.47,1.4,-0.01206,1e-05,1.57681]
[1778020298107,58.43,81310.07,1.4,-0.01207,1e-05,1.57781]
[1778020303140,58.42,81310.41,1.4,-0.01206,1e-05,1.57664]
[1778020308178,58.42,81314.43,1.4,-0.01201,1e-05,1.57126]
[1778020313216,58.42,81313.79,1.4,-0.01201,1e-05,1.57146]
[1778020317242,58.41,81291.31,1.4,-0.01225,1e-05,1.59783]
[1778020321275,58.41,81273.7,1.4,-0.01244,1e-05,1.61846]
[1778020325298,58.4,81259.05,1.4,-0.01259,1e-05,1.63549]
[1778020330337,58.39,81260.61,1.4,-0.01256,1e-05,1.63243]
[1778020335369,58.38,81260.96,1.4,-0.01255,1e-05,1.63089]
[1778020338494,58.38,81246.44,1.4,-0.01271,1e-05,1.64805]
[1778020344434,58.37,81260.88,1.4,-0.01253,1e-05,1.62883]
[1778020349468,58.36,81265.07,1.4,-0.01248,1e-05,1.62262]
[1778020354503,58.33,81273.37,1.4,-0.01233,1e-05,1.60548]
[1778020359559,58.32,81228.63,1.4,-0.01282,1e-05,1.65971]
[1778020359920,58.32,81228.63,1.4,-0.01282,1e-05,1.65971]
[1778020360552,58.32,81228.63,1.4,-0.01281,1e-05,1.65935]
[1778020360905,58.32,81228.63,1.4,-0.01281,1e-05,1.65935]
[1778020361555,58.32,81202.53,1.4,-0.01311,1e-05,1.69182]
[1778020366591,58.3,81196.37,1.4,-0.01316,1e-05,1.6979]
[1778020370622,58.29,81209.42,1.4,-0.013,1e-05,1.68012]
[1778020375656,58.28,81207.25,1.4,-0.01301,1e-05,1.68136]
[1778020380689,58.27,81201.19,1.4,-0.01307,1e-05,1.68752]
[1778020385723,58.26,81197.33,1.4,-0.0131,1e-05,1.69085]
[1778020390760,58.25,81212.19,1.4,-0.01292,1e-05,1.67071]
[1778020393781,58.24,81197.05,1.4,-0.01308,1e-05,1.68865]
[1778020394874,58.24,81154.48,1.4,-0.01358,1e-05,1.74317]
[1778020396803,58.24,81135.32,1.4,-0.0138,1e-05,1.76745]
[1778020399802,58.23,81132.6,1.4,-0.01383,1e-05,1.77011]
[1778020399828,58.23,81130.28,1.4,-0.01385,1e-05,1.77272]
[1778020403858,58.22,81116.37,1.4,-0.014,1e-05,1.78926]
[1778020406089,58.21,81105.96,1.4,-0.01413,1e-05,1.80263]
[1778020406185,58.21,81105.06,1.4,-0.01413,1e-05,1.80284]
[1778020410908,58.19,81118.59,1.4,-0.01395,1e-05,1.78294]
[1778020412922,58.19,81131.36,1.4,-0.01376,1e-05,1.76271]
[1778020418690,58.17,81139.49,1.4,-0.01364,1e-05,1.74965]
[1778020420984,58.17,81120.75,1.4,-0.01386,1e-05,1.77341]
[1778020426019,58.15,81140.55,1.4,-0.01361,1e-05,1.74534]
[1778020431073,58.14,81160.08,1.4,-0.01336,1e-05,1.71821]
[1778020433073,58.13,81173.21,1.4,-0.0132,1e-05,1.70076]
[1778020436097,58.13,81157.57,1.4,-0.01337,1e-05,1.71986]
[1778020441129,58.12,81159.28,1.4,-0.01334,1e-05,1.71591]
[1778020446165,58.1,81144.84,1.4,-0.01349,1e-05,1.73277]
[1778020451199,58.09,81165.38,1.4,-0.01323,1e-05,1.7045]
[1778020455229,58.08,81140.1,1.4,-0.01352,1e-05,1.73579]
[1778020456237,58.08,81125.9,1.4,-0.01369,1e-05,1.7539]
[1778020458251,58.07,81109.89,1.4,-0.01387,1e-05,1.77362]
[1778020463289,58.06,81121.01,1.4,-0.01372,1e-05,1.75729]
[1778020468322,58.04,81127.47,1.4,-0.01362,1e-05,1.74682]
[1778020470337,58.04,81143.12,1.4,-0.01343,1e-05,1.72541]
[1778020475373,58.02,81150.23,1.4,-0.01331,1e-05,1.71209]
[1778020480557,58.02,81154.54,1.4,-0.01325,1e-05,1.7056]
[1778020480595,58.02,81130.88,1.4,-0.01353,1e-05,1.73579]
[1778020486456,58.0,81120.24,1.4,-0.01363,1e-05,1.74742]
[1778020491491,57.99,81125.67,1.4,-0.01355,1e-05,1.73841]
[1778020494512,57.98,81113.15,1.4,-0.01369,1e-05,1.75363]
[1778020497760,57.97,81091.52,1.4,-0.01394,1e-05,1.78046]
[1778020503582,57.95,81099.04,1.4,-0.01382,1e-05,1.76824]
[1778020508617,57.94,81102.48,1.4,-0.01376,1e-05,1.76155]
[1778020513652,57.92,81103.52,1.4,-0.01373,1e-05,1.75807]
[1778020518686,57.91,81088.63,1.4,-0.01389,1e-05,1.77528]
[1778020520701,57.9,81075.52,1.4,-0.01404,1e-05,1.79181]
[1778020525737,57.88,81088.21,1.4,-0.01387,1e-05,1.77264]
[1778020527752,57.88,81103.05,1.4,-0.01368,1e-05,1.75223]
[1778020532786,57.86,81105.7,1.4,-0.01361,1e-05,1.74425]
[1778020535807,57.86,81122.68,1.4,-0.0134,1e-05,1.72102]
[1778020540842,57.84,81134.48,1.4,-0.01324,1e-05,1.70415]
[1778020545878,57.83,81144.2,1.4,-0.01312,1e-05,1.69025]
[1778020549640,57.83,81108.18,1.4,-0.01353,1e-05,1.73585]
[1778020550912,57.82,81094.04,1.4,-0.0137,1e-05,1.75364]
[1778020555947,57.81,81087.35,1.4,-0.01376,1e-05,1.76044]
[1778020560982,57.8,81093.1,1.4,-0.01367,1e-05,1.75082]
[1778020566017,57.78,81097.22,1.4,-0.01361,1e-05,1.74348]
[1778020571052,57.77,81097.63,1.4,-0.01358,1e-05,1.741]
[1778020573067,57.76,81081.84,1.4,-0.01377,1e-05,1.76096]
[1778020578101,57.75,81080.63,1.4,-0.01376,1e-05,1.76045]
[1778020583136,57.73,81078.77,1.4,-0.01377,1e-05,1.7608]
[1778020588171,57.72,81077.71,1.4,-0.01376,1e-05,1.76007]
[1778020593207,57.71,81072.57,1.4,-0.01378,1e-05,1.7622]
[1778020598249,57.69,81076.81,1.4,-0.01371,1e-05,1.75441]
[1778020603282,57.68,81071.27,1.4,-0.01376,1e-05,1.75961]
[1778020608318,57.66,81088.24,1.4,-0.01353,1e-05,1.73484]
[1778020609670,57.66,81110.68,1.4,-0.01327,1e-05,1.70571]
[1778020615365,57.65,81115.93,1.4,-0.01319,1e-05,1.697]
[1778020620400,57.63,81112.6,1.4,-0.01321,1e-05,1.69971]
[1778020625434,57.62,81110.89,1.4,-0.01322,1e-05,1.70039]
[1778020630470,57.61,81108.73,1.4,-0.01323,1e-05,1.70168]
[1778020635649,57.6,81110.46,1.4,-0.0132,1e-05,1.69827]
[1778020635725,57.6,81092.87,1.4,-0.0134,1e-05,1.72073]
[1778020640539,57.59,81078.41,1.4,-0.01356,1e-05,1.73797]
[1778020641550,57.59,81063.39,1.4,-0.01374,1e-05,1.75739]
[1778020643561,57.58,81046.96,1.4,-0.01394,1e-05,1.7784]
[1778020645575,57.58,81059.77,1.4,-0.01377,1e-05,1.76049]
[1778020650612,57.56,81052.97,1.4,-0.01383,1e-05,1.76743]
[1778020653633,57.55,81067.42,1.4,-0.01363,1e-05,1.74454]
[1778020656655,57.55,81080.61,1.4,-0.01346,1e-05,1.72617]
[1778020661696,57.54,81079.9,1.4,-0.01345,1e-05,1.72539]
[1778020667739,57.52,81090.97,1.4,-0.0133,1e-05,1.70901]
[1778020672773,57.51,81086.01,1.4,-0.01335,1e-05,1.71377]
[1778020677812,57.5,81090.26,1.4,-0.01328,1e-05,1.70627]
[1778020682844,57.48,81087.92,1.4,-0.01329,1e-05,1.70762]
[1778020687877,57.47,81081.39,1.4,-0.01335,1e-05,1.71445]
[1778020692913,57.46,81073.33,1.4,-0.01343,1e-05,1.72315]
[1778020695937,57.46,81058.36,1.4,-0.01361,1e-05,1.74205]
[1778020700968,57.44,81053.79,1.4,-0.01364,1e-05,1.74606]
[1778020706004,57.43,81063.44,1.4,-0.01351,1e-05,1.73101]
[1778020711039,57.41,81071.05,1.4,-0.01338,1e-05,1.71677]
[1778020714059,57.41,81084.1,1.4,-0.01322,1e-05,1.69882]
[1778020717087,57.4,81053.45,1.4,-0.01358,1e-05,1.73819]
[1778020721111,57.39,81038.75,1.4,-0.01374,1e-05,1.7557]
[1778020726147,57.37,81038.2,1.4,-0.01373,1e-05,1.75441]
[1778020731182,57.36,81040.66,1.4,-0.01368,1e-05,1.74914]
[1778020736217,57.35,81037.13,1.4,-0.0137,1e-05,1.75182]
[1778020739329,57.31,80965.4,1.4,-0.01455,1e-05,1.84348]
[1778020741085,57.31,80981.03,1.4,-0.01435,1e-05,1.8214]
[1778020746299,57.29,80983.81,1.4,-0.01429,1e-05,1.81497]
[1778020751337,57.27,80975.76,1.4,-0.01437,1e-05,1.82338]
[1778020753559,57.27,80972.33,1.4,-0.01441,1e-05,1.82755]
[1778020753633,57.27,80943.41,1.4,-0.01478,1e-05,1.86763]
[1778020754485,57.27,80943.41,1.4,-0.01478,1e-05,1.86763]
[1778020754557,57.26,80911.99,1.4,-0.01518,1e-05,1.91021]
[1778020760408,57.0,80922.56,1.4,-0.01469,1e-05,1.85671]
[1778020764436,56.92,80943.78,1.4,-0.0143,1e-05,1.81475]
[1778020766450,56.91,80930.77,1.4,-0.01445,1e-05,1.83166]
[1778020770480,56.9,80943.89,1.4,-0.01427,1e-05,1.81151]
[1778020773500,56.89,80964.19,1.4,-0.01398,1e-05,1.77982]
[1778020778536,56.88,80973.18,1.4,-0.01385,1e-05,1.76554]
[1778020783569,56.86,80980.06,1.4,-0.01374,1e-05,1.7543]
[1778020788605,56.85,80973.3,1.4,-0.01381,1e-05,1.76139]
[1778020793639,56.84,80974.42,1.4,-0.01378,1e-05,1.75784]
[1778020799681,56.82,80971.45,1.4,-0.01379,1e-05,1.75942]
[1778020804723,56.81,80978.42,1.4,-0.01369,1e-05,1.74806]
[1778020806001,56.8,80998.08,1.4,-0.01344,1e-05,1.72156]
[1778020807163,56.8,80998.08,1.4,-0.01344,1e-05,1.72156]
[1778020807219,56.8,81007.31,1.4,-0.01333,1e-05,1.70906]
[1778020807293,56.8,81007.31,1.4,-0.01333,1e-05,1.70906]
[1778020807339,56.8,81007.31,1.4,-0.01333,1e-05,1.70906]
[1778020807513,56.8,81007.31,1.4,-0.01333,1e-05,1.70906]
[1778020807743,56.8,81007.47,1.4,-0.01332,1e-05,1.70854]
[1778020812774,56.79,81011.66,1.4,-0.01326,1e-05,1.70156]
[1778020817809,56.78,81017.36,1.4,-0.01318,1e-05,1.69271]
[1778020822845,56.77,81028.06,1.4,-0.01304,1e-05,1.67748]
[1778020827881,56.76,81017.22,1.4,-0.01316,1e-05,1.69024]
[1778020832915,56.75,81016.79,1.4,-0.01313,1e-05,1.68695]
[1778020838011,56.74,81023.32,1.4,-0.01304,1e-05,1.67716]
[1778020843052,56.73,81033.99,1.4,-0.0129,1e-05,1.66218]
[1778020848083,56.73,81021.21,1.4,-0.01304,1e-05,1.67751]
[1778020853117,56.72,81018.37,1.4,-0.01307,1e-05,1.67991]
[1778020858153,56.71,81021.56,1.4,-0.01302,1e-05,1.67453]
[1778020862182,56.7,81008.37,1.4,-0.01316,1e-05,1.69065]
[1778020867215,56.69,80999.14,1.4,-0.01326,1e-05,1.70131]
[1778020870236,56.69,80986.79,1.4,-0.0134,1e-05,1.71667]
[1778020872251,56.68,80974.1,1.4,-0.01355,1e-05,1.73284]
[1778020877288,56.67,80983.44,1.4,-0.01342,1e-05,1.71871]
[1778020882320,56.66,80972.41,1.4,-0.01354,1e-05,1.7317]
[1778020887355,56.65,80966.14,1.4,-0.0136,1e-05,1.73826]
[1778020892162,56.63,80931.25,1.4,-0.014,1e-05,1.78094]
[1778020896800,56.62,80877.11,1.4,-0.01469,1e-05,1.85454]
[1778020902244,56.44,80875.93,1.4,-0.01445,1e-05,1.8285]
[1778020907665,56.36,80877.92,1.4,-0.01431,1e-05,1.81373]
[1778020913289,56.35,80877.78,1.4,-0.01429,1e-05,1.81144]
[1778020917600,56.3,80895.16,1.4,-0.01401,1e-05,1.78052]
[1778020920620,56.29,80908.81,1.4,-0.01382,1e-05,1.76064]
[1778020923643,56.29,80901.27,1.4,-0.01391,1e-05,1.77051]
[1778020924409,56.29,80901.27,1.4,-0.01391,1e-05,1.77012]
[1778020923818,56.28,80876.62,1.4,-0.01422,1e-05,1.80361]
[1778020924688,56.28,80876.62,1.4,-0.01422,1e-05,1.80361]
[1778020925922,56.28,80876.62,1.4,-0.01422,1e-05,1.80361]
[1778020925928,56.28,80784.47,1.4,-0.01545,1e-05,1.93453]
[1778020929707,56.23,80799.88,1.4,-0.01516,1e-05,1.90418]
[1778020932729,56.22,80813.41,1.4,-0.01496,1e-05,1.88272]
[1778020935752,56.14,80838.65,1.4,-0.01451,1e-05,1.83461]
[1778020937109,56.11,80852.89,1.4,-0.01428,1e-05,1.80947]
[1778020942801,56.06,80846.58,1.4,-0.01429,1e-05,1.81101]
[1778020947835,56.04,80849.19,1.4,-0.01424,1e-05,1.80504]
[1778020952007,56.03,80867.57,1.4,-0.01397,1e-05,1.77523]
[1778020953714,56.03,80867.57,1.4,-0.01396,1e-05,1.7748]
[1778020953883,56.03,80877.76,1.4,-0.01383,1e-05,1.76044]
[1778020956086,56.02,80882.14,1.4,-0.01377,1e-05,1.75408]
[1778020956145,56.02,80891.01,1.4,-0.01366,1e-05,1.74167]
[1778020958434,56.02,80891.04,1.4,-0.01365,1e-05,1.74128]
[1778020959305,56.02,80892.11,1.4,-0.01364,1e-05,1.73949]
[1778020964959,56.0,80888.54,1.4,-0.01366,1e-05,1.74197]
[1778020970300,55.99,80892.28,1.4,-0.0136,1e-05,1.73553]
[1778020970355,55.99,80894.22,1.4,-0.01357,1e-05,1.73258]
[1778020970798,55.99,80894.22,1.4,-0.01357,1e-05,1.73258]
[1778020971004,55.99,80894.22,1.4,-0.01357,1e-05,1.73225]
[1778020972612,55.98,80890.44,1.4,-0.01361,1e-05,1.73703]
[1778020973303,55.98,80890.44,1.4,-0.01361,1e-05,1.73703]
[1778020976289,55.98,80883.62,1.4,-0.01369,1e-05,1.74525]
[1778020976324,55.98,80881.48,1.4,-0.01371,1e-05,1.7478]
[1778020977181,55.98,80881.48,1.4,-0.01371,1e-05,1.7478]
[1778020977193,55.97,80879.76,1.4,-0.01373,1e-05,1.74978]
[1778020983086,55.96,80870.98,1.4,-0.01382,1e-05,1.75958]
[1778020986597,55.95,80880.92,1.4,-0.01369,1e-05,1.74489]
[1778020987113,55.95,80885.68,1.4,-0.01362,1e-05,1.73807]
[1778020990135,55.94,80900.33,1.4,-0.01343,1e-05,1.71732]
[1778020995170,55.93,80894.9,1.4,-0.01349,1e-05,1.72306]
[1778021000206,55.92,80903.07,1.4,-0.01337,1e-05,1.71054]
[1778021005240,55.91,80911.8,1.4,-0.01325,1e-05,1.69746]
[1778021010281,55.9,80923.62,1.4,-0.0131,1e-05,1.68048]
[1778021012450,55.9,80924.33,1.4,-0.01307,1e-05,1.67685]
[1778021012499,55.9,80953.63,1.4,-0.01271,1e-05,1.63817]
[1778021013231,55.9,80953.63,1.4,-0.01271,1e-05,1.63817]
[1778021013332,55.9,80964.98,1.4,-0.01258,1e-05,1.62355]
[1778021013886,55.9,80964.98,1.4,-0.01258,1e-05,1.62355]
[1778021014307,55.9,80964.98,1.4,-0.01258,1e-05,1.6234]
[1778021019342,55.89,80961.86,1.4,-0.01261,1e-05,1.62676]
[1778021024380,55.89,80961.1,1.4,-0.01261,1e-05,1.62709]
[1778021025513,55.89,80961.1,1.4,-0.01261,1e-05,1.62709]
[1778021026389,55.89,80960.53,1.4,-0.01262,1e-05,1.62756]
[1778021026855,55.89,80960.53,1.4,-0.01262,1e-05,1.62756]
[1778021027397,55.88,80960.73,1.4,-0.01261,1e-05,1.62717]
[1778021028597,55.88,80961.31,1.4,-0.01261,1e-05,1.6263]
[1778021029412,55.88,80961.42,1.4,-0.0126,1e-05,1.62603]
[1778021029887,55.88,80961.42,1.4,-0.0126,1e-05,1.62603]
[1778021030420,55.88,80963.22,1.4,-0.01258,1e-05,1.62359]
[1778021030765,55.88,80963.22,1.4,-0.01258,1e-05,1.62359]
[1778021031425,55.88,80966.39,1.4,-0.01254,1e-05,1.6194]
[1778021034976,55.88,80967.66,1.4,-0.01253,1e-05,1.61743]
[1778021035453,55.88,80967.68,1.4,-0.01252,1e-05,1.61729]
[1778021036034,55.88,80967.68,1.4,-0.01252,1e-05,1.61729]
[1778021036460,55.88,80969.94,1.4,-0.0125,1e-05,1.6143]
[1778021038108,55.88,80969.48,1.4,-0.0125,1e-05,1.61478]
[1778021038474,55.88,80979.5,1.4,-0.01239,1e-05,1.60191]
[1778021038770,55.88,80979.5,1.4,-0.01239,1e-05,1.60191]
[1778021039481,55.87,80982.16,1.4,-0.01235,1e-05,1.59846]
[1778021043510,55.87,80954.48,1.4,-0.01267,1e-05,1.63355]
[1778021047167,55.87,80951.64,1.4,-0.0127,1e-05,1.6368]
[1778021047538,55.87,80953.32,1.4,-0.01268,1e-05,1.63449]
[1778021052574,55.86,80963.4,1.4,-0.01256,1e-05,1.62084]
[1778021057612,55.86,80962.9,1.4,-0.01256,1e-05,1.62084]
[1778021063437,55.86,80962.84,1.4,-0.01255,1e-05,1.62033]
[1778021068688,55.85,80953.65,1.4,-0.01265,1e-05,1.6314]
[1778021074731,55.84,80954.01,1.4,-0.01262,1e-05,1.62769]
[1778021079769,55.84,80960.63,1.4,-0.01254,1e-05,1.61857]
[1778021081780,55.84,80977.42,1.4,-0.01234,1e-05,1.59696]
[1778021086816,55.84,80978.59,1.4,-0.01233,1e-05,1.59512]
[1778021091851,55.83,80974.07,1.4,-0.01238,1e-05,1.60053]
[1778021096886,55.83,80976.16,1.4,-0.01235,1e-05,1.59755]
[1778021101922,55.82,80977.63,1.4,-0.01232,1e-05,1.594]
[1778021106957,55.79,80969.29,1.4,-0.01238,1e-05,1.60083]
[1778021107965,55.79,80954.71,1.4,-0.01254,1e-05,1.61869]
[1778021113001,55.76,80948.62,1.4,-0.01258,1e-05,1.62252]
[1778021115014,55.75,80963.41,1.4,-0.01239,1e-05,1.60199]
[1778021120047,55.73,80964.68,1.4,-0.01236,1e-05,1.59801]
[1778021125084,55.73,80966.44,1.4,-0.01233,1e-05,1.59554]
[1778021131124,55.73,80969.41,1.4,-0.01228,1e-05,1.5892]
[1778021136162,55.73,80971.96,1.4,-0.01225,1e-05,1.58585]
[1778021141196,55.71,80961.77,1.4,-0.01234,1e-05,1.59578]
[1778021146231,55.71,80961.33,1.4,-0.01234,1e-05,1.59617]
[1778021151265,55.71,80961.03,1.4,-0.01235,1e-05,1.59638]
[1778021156300,55.68,80959.56,1.4,-0.01233,1e-05,1.59455]
[1778021161335,55.65,80962.27,1.4,-0.01227,1e-05,1.58744]
[1778021166370,55.63,80955.78,1.4,-0.01231,1e-05,1.59203]
[1778021172413,55.6,80960.03,1.4,-0.01223,1e-05,1.58301]
[1778021177454,55.6,80960.33,1.4,-0.01222,1e-05,1.5826]
[1778021182482,55.58,80960.72,1.4,-0.01219,1e-05,1.57899]
[1778021187519,55.58,80960.94,1.4,-0.01218,1e-05,1.578]
[1778021189534,55.57,80945.27,1.4,-0.01236,1e-05,1.59786]
[1778021194567,55.57,80947.94,1.4,-0.01231,1e-05,1.59188]
[1778021199602,55.57,80951.25,1.4,-0.01227,1e-05,1.58756]
[1778021204639,55.57,80953.26,1.4,-0.01225,1e-05,1.58491]
[1778021209676,55.57,80960.84,1.4,-0.01216,1e-05,1.57526]
[1778021214709,55.57,80960.31,1.4,-0.01217,1e-05,1.57595]
[1778021219744,55.57,80950.68,1.4,-0.01228,1e-05,1.58806]
[1778021224779,55.57,80950.29,1.4,-0.01228,1e-05,1.58845]
[1778021229814,55.57,80958.16,1.4,-0.01219,1e-05,1.57844]
[1778021234851,55.57,80959.65,1.4,-0.01217,1e-05,1.57657]
[1778021237870,55.57,80946.62,1.4,-0.01232,1e-05,1.59305]
[1778021242907,55.57,80955.88,1.4,-0.01221,1e-05,1.58118]
[1778021247951,55.57,80962.61,1.4,-0.01214,1e-05,1.57268]
[1778021252975,55.57,80961.71,1.4,-0.01213,1e-05,1.57145]
[1778021258012,55.57,80961.93,1.4,-0.01213,1e-05,1.57116]
[1778021263046,55.57,80948.8,1.4,-0.01228,1e-05,1.58766]
[1778021268081,55.57,80947.04,1.4,-0.0123,1e-05,1.58976]
[1778021273116,55.57,80945.21,1.4,-0.01232,1e-05,1.59193]
[1778021278153,55.57,80940.69,1.4,-0.01237,1e-05,1.59752]
[1778021283188,55.56,80945.21,1.4,-0.01231,1e-05,1.59158]
[1778021288223,55.56,80945.8,1.4,-0.0123,1e-05,1.59067]
[1778021290238,55.56,80963.33,1.4,-0.0121,1e-05,1.56847]
[1778021295271,55.56,80980.69,1.4,-0.01191,1e-05,1.54686]
[1778021300308,55.56,80992.46,1.4,-0.01178,1e-05,1.53252]
[1778021302397,55.57,81026.53,1.4,-0.01141,1e-05,1.49109]
[1778021308364,55.57,81033.65,1.4,-0.01134,1e-05,1.48329]
[1778021313400,55.58,81034.39,1.4,-0.01132,1e-05,1.48085]
[1778021318433,55.59,81045.5,1.4,-0.01122,1e-05,1.46986]
[1778021323468,55.61,81035.61,1.4,-0.01135,1e-05,1.48398]
[1778021328504,55.62,81038.16,1.4,-0.01133,1e-05,1.48163]
[1778021333540,55.62,81032.88,1.4,-0.01139,1e-05,1.48866]
[1778021338573,55.63,81031.13,1.4,-0.01141,1e-05,1.49144]
[1778021343609,55.63,81024.08,1.4,-0.0115,1e-05,1.50061]
[1778021348643,55.63,81007.7,1.4,-0.01168,1e-05,1.52118]
[1778021351663,55.64,80983.37,1.4,-0.01195,1e-05,1.55146]
[1778021356702,55.64,80983.39,1.4,-0.01195,1e-05,1.55161]
[1778021361735,55.64,80982.33,1.4,-0.01197,1e-05,1.55314]
[1778021366770,55.64,80983.09,1.4,-0.01196,1e-05,1.55241]
[1778021371805,55.64,80986.23,1.4,-0.01191,1e-05,1.5464]
[1778021376841,55.64,81005.1,1.4,-0.0117,1e-05,1.5234]
[1778021381878,55.65,81014.68,1.4,-0.0116,1e-05,1.51217]
[1778021386911,55.65,81018.46,1.4,-0.01157,1e-05,1.50816]
[1778021391946,55.66,81025.32,1.4,-0.0115,1e-05,1.50047]
[1778021396984,55.66,81023.19,1.4,-0.01153,1e-05,1.50369]
[1778021402017,55.67,81018.38,1.4,-0.01159,1e-05,1.51028]
[1778021407059,55.67,81019.7,1.4,-0.01158,1e-05,1.50928]
[1778021412094,55.68,81021.33,1.4,-0.01156,1e-05,1.50793]
[1778021417129,55.68,81025.95,1.4,-0.01152,1e-05,1.50295]
[1778021422164,55.69,81029.41,1.4,-0.01149,1e-05,1.49947]
[1778021427199,55.69,81043.41,1.4,-0.01134,1e-05,1.4833]
[1778021430808,55.69,81059.51,1.4,-0.01118,1e-05,1.46456]
[1778021436262,55.7,81049.47,1.4,-0.01128,1e-05,1.4753]
[1778021441298,55.73,81055.8,1.4,-0.01124,1e-05,1.47151]
[1778021446332,55.76,81051.85,1.4,-0.01132,1e-05,1.4799]
[1778021451370,55.76,81050.87,1.4,-0.01133,1e-05,1.48179]
[1778021456403,55.77,81052.17,1.4,-0.01132,1e-05,1.48095]
[1778021458417,55.77,81038.8,1.4,-0.01147,1e-05,1.49729]
[1778021463452,55.77,81037.41,1.4,-0.01149,1e-05,1.4995]
[1778021468489,55.78,81040.61,1.4,-0.01146,1e-05,1.49617]
[1778021473526,55.78,81035.02,1.4,-0.01153,1e-05,1.50355]
[1778021475538,55.78,81018.83,1.4,-0.0117,1e-05,1.52332]
[1778021480573,55.78,81005.22,1.4,-0.01186,1e-05,1.54033]
[1778021485610,55.79,81011.88,1.4,-0.01178,1e-05,1.53231]
[1778021490647,55.79,81012.69,1.4,-0.01178,1e-05,1.53158]
[1778021495681,55.79,81012.46,1.4,-0.01177,1e-05,1.52983]
[1778021501722,55.79,81010.78,1.4,-0.01179,1e-05,1.53226]
[1778021507766,55.79,81006.25,1.4,-0.01184,1e-05,1.53817]
[1778021514815,55.8,81006.45,1.4,-0.01184,1e-05,1.53829]
[1778021517999,55.8,81006.34,1.4,-0.01184,1e-05,1.53853]
[1778021518080,55.8,81003.65,1.4,-0.01187,1e-05,1.5419]
[1778021518561,55.8,81003.65,1.4,-0.01187,1e-05,1.5419]
[1778021518844,55.8,81003.53,1.4,-0.01188,1e-05,1.5421]
[1778021519859,55.8,81003.53,1.4,-0.01188,1e-05,1.5421]
[1778021519956,55.8,80982.32,1.4,-0.01212,1e-05,1.56854]
[1778021520523,55.8,80982.32,1.4,-0.01212,1e-05,1.56854]
[1778021520858,55.8,80982.32,1.4,-0.01212,1e-05,1.56855]
[1778021521247,55.8,80982.32,1.4,-0.01212,1e-05,1.56855]
[1778021522128,55.8,80982.32,1.4,-0.01212,1e-05,1.56855]
[1778021521865,55.8,80981.53,1.4,-0.01212,1e-05,1.56954]
[1778021522802,55.8,80981.53,1.4,-0.01212,1e-05,1.56954]
[1778021522891,55.8,80979.02,1.4,-0.01215,1e-05,1.57269]
[1778021526214,55.8,80977.74,1.4,-0.01217,1e-05,1.57428]
[1778021526900,55.8,80978.24,1.4,-0.01216,1e-05,1.57365]
[1778021527927,55.8,80978.24,1.4,-0.01216,1e-05,1.57365]
[1778021528028,55.8,80983.59,1.4,-0.0121,1e-05,1.56694]
[1778021529373,55.8,80984.13,1.4,-0.01209,1e-05,1.56626]
[1778021529854,55.8,80984.13,1.4,-0.01209,1e-05,1.56626]
[1778021530392,55.8,80994.77,1.4,-0.01197,1e-05,1.553]
[1778021530761,55.8,80994.77,1.4,-0.01197,1e-05,1.553]
[1778021530948,55.8,81027.82,1.4,-0.01161,1e-05,1.51238]
[1778021531954,55.8,81123.32,1.4,-0.01061,1e-05,1.39984]
[1778021532430,55.8,81123.32,1.4,-0.01061,1e-05,1.39984]
[1778021532963,55.8,81161.67,1.4,-0.01023,1e-05,1.35666]
[1778021533980,55.8,81181.32,1.4,-0.01004,1e-05,1.33495]
[1778021534672,55.8,81181.32,1.4,-0.01004,1e-05,1.33495]
[1778021534998,55.8,81152.88,1.4,-0.01031,1e-05,1.36647]
[1778021535697,55.8,81152.88,1.4,-0.01031,1e-05,1.36647]
[1778021535997,55.8,81107.95,1.4,-0.01076,1e-05,1.41751]
[1778021538007,55.8,81122.59,1.4,-0.01062,1e-05,1.40128]
[1778021539013,55.8,81159.01,1.4,-0.01026,1e-05,1.36019]
[1778021543043,55.89,81174.31,1.4,-0.0102,1e-05,1.35414]
[1778021544051,55.89,81189.51,1.4,-0.01006,1e-05,1.33738]
[1778021545063,55.89,81209.64,1.4,-0.00987,1e-05,1.31544]
[1778021547075,55.89,81185.15,1.4,-0.0101,1e-05,1.34217]
[1778021549087,55.89,81213.96,1.4,-0.00982,1e-05,1.31077]
[1778021550110,55.89,81227.2,1.4,-0.0097,1e-05,1.29654]
[1778021551132,55.89,81258.0,1.4,-0.0094,1e-05,1.26189]
[1778021553123,55.89,81274.85,1.4,-0.00925,1e-05,1.24437]
[1778021556147,55.89,81303.62,1.4,-0.009,1e-05,1.21491]
[1778021558162,55.89,81290.05,1.4,-0.00912,1e-05,1.22873]
[1778021560183,55.89,81253.47,1.4,-0.00944,1e-05,1.26664]
[1778021562190,55.89,81268.23,1.4,-0.00931,1e-05,1.25123]
[1778021567225,55.89,81262.66,1.4,-0.00936,1e-05,1.25703]
[1778021571260,55.89,81247.59,1.4,-0.0095,1e-05,1.27282]
[1778021576291,55.89,81257.31,1.4,-0.00941,1e-05,1.26262]
[1778021581327,55.89,81243.39,1.4,-0.00954,1e-05,1.27725]
[1778021585525,55.89,81212.97,1.4,-0.00982,1e-05,1.30974]
[1778021587234,55.89,81190.18,1.4,-0.01003,1e-05,1.33452]
[1778021592407,55.9,81194.65,1.4,-0.01001,1e-05,1.33116]
[1778021594425,55.9,81168.36,1.4,-0.01026,1e-05,1.36055]
[1778021597309,55.91,81155.37,1.4,-0.0104,1e-05,1.37604]
[1778021600465,55.92,81168.49,1.4,-0.01028,1e-05,1.36262]
[1778021601784,55.92,81181.28,1.4,-0.01016,1e-05,1.34877]
[1778021607514,55.92,81182.26,1.4,-0.01015,1e-05,1.34727]
[1778021612554,55.93,81168.54,1.4,-0.01028,1e-05,1.36209]
[1778021617584,55.95,81171.46,1.4,-0.01027,1e-05,1.36054]
[1778021622620,55.96,81164.51,1.4,-0.01035,1e-05,1.36995]
[1778021627655,55.97,81162.24,1.4,-0.01038,1e-05,1.37407]
[1778021629092,55.98,81133.31,1.4,-0.01068,1e-05,1.40713]
[1778021630778,55.98,81117.38,1.4,-0.01084,1e-05,1.42598]
[1778021632695,55.98,81103.47,1.4,-0.01099,1e-05,1.4426]
[1778021637732,55.99,81099.07,1.4,-0.01104,1e-05,1.44869]
[1778021642765,56.0,81090.92,1.4,-0.01114,1e-05,1.45919]
[1778021644779,56.0,81077.44,1.4,-0.01128,1e-05,1.47527]
[1778021649815,56.0,81065.07,1.4,-0.01142,1e-05,1.49067]
[1778021654851,56.01,81072.55,1.4,-0.01134,1e-05,1.48239]
[1778021659885,56.01,81082.59,1.4,-0.01124,1e-05,1.47122]
[1778021664921,56.02,81088.25,1.4,-0.01119,1e-05,1.46531]
[1778021669955,56.03,81096.16,1.4,-0.01112,1e-05,1.4569]
[1778021674990,56.03,81098.59,1.4,-0.01108,1e-05,1.45272]
[1778021679020,56.04,81159.22,1.4,-0.01047,1e-05,1.38378]
[1778021684057,56.05,81163.77,1.4,-0.01044,1e-05,1.38022]
[1778021687083,56.06,81149.47,1.4,-0.01059,1e-05,1.39726]
[1778021692130,56.07,81150.9,1.4,-0.01059,1e-05,1.397]
[1778021695146,56.07,81165.96,1.4,-0.01044,1e-05,1.38082]
[1778021700180,56.09,81170.51,1.4,-0.01041,1e-05,1.37723]
[1778021705224,56.1,81174.18,1.4,-0.01039,1e-05,1.37471]
[1778021710273,56.13,81165.56,1.4,-0.01051,1e-05,1.38855]
[1778021715296,56.16,81160.93,1.4,-0.01059,1e-05,1.39786]
[1778021717311,56.17,81181.18,1.4,-0.0104,1e-05,1.37559]
[1778021721340,56.17,81197.43,1.4,-0.01025,1e-05,1.35873]
[1778021726374,56.21,81189.05,1.4,-0.01037,1e-05,1.37242]
[1778021731409,56.32,81190.11,1.4,-0.01047,1e-05,1.38358]
[1778021736444,56.41,81195.36,1.4,-0.01051,1e-05,1.38878]
[1778021738458,56.41,81178.96,1.4,-0.01068,1e-05,1.4078]
[1778021743494,56.42,81177.87,1.4,-0.0107,1e-05,1.41021]
[1778021748537,56.43,81186.76,1.4,-0.01062,1e-05,1.4013]
[1778021752557,56.44,81173.5,1.4,-0.01076,1e-05,1.41727]
[1778021758455,56.45,81176.6,1.4,-0.01074,1e-05,1.41496]
[1778021763635,56.45,81186.88,1.4,-0.01065,1e-05,1.40439]
[1778021764642,56.46,81173.51,1.4,-0.01079,1e-05,1.41982]
[1778021768525,56.46,81150.29,1.4,-0.01103,1e-05,1.44728]
[1778021773711,56.47,81158.1,1.4,-0.01096,1e-05,1.43908]
[1778021778745,56.47,81159.03,1.4,-0.01095,1e-05,1.43888]
[1778021783780,56.48,81164.47,1.4,-0.01091,1e-05,1.43373]
[1778021788815,56.49,81167.25,1.4,-0.01089,1e-05,1.43154]
[1778021793854,56.5,81143.4,1.4,-0.01113,1e-05,1.45786]
[1778021798889,56.5,81151.01,1.4,-0.01105,1e-05,1.4498]
[1778021803924,56.51,81151.4,1.4,-0.01106,1e-05,1.45019]
[1778021808960,56.52,81155.72,1.4,-0.01102,1e-05,1.44599]
[1778021813995,56.52,81148.7,1.4,-0.0111,1e-05,1.45497]
[1778021819032,56.53,81149.6,1.4,-0.0111,1e-05,1.45468]
[1778021823272,56.53,81153.39,1.4,-0.01106,1e-05,1.45071]
[1778021823276,56.53,81113.61,1.4,-0.01148,1e-05,1.49763]
[1778021829106,56.54,81101.82,1.4,-0.01161,1e-05,1.5122]
[1778021834142,56.54,81104.23,1.4,-0.01159,1e-05,1.50958]
[1778021839176,56.54,81110.77,1.4,-0.01152,1e-05,1.50206]
[1778021844211,56.54,81115.21,1.4,-0.01148,1e-05,1.497]
[1778021849247,56.54,81110.85,1.4,-0.01152,1e-05,1.50245]
[1778021854282,56.55,81112.08,1.4,-0.0115,1e-05,1.49899]
[1778021859315,56.55,81104.37,1.4,-0.01158,1e-05,1.50851]
[1778021864351,56.55,81103.11,1.4,-0.0116,1e-05,1.51027]
[1778021869386,56.55,81105.01,1.4,-0.01158,1e-05,1.50821]
[1778021874421,56.55,81108.0,1.4,-0.01155,1e-05,1.50486]
[1778021878335,56.56,81107.3,1.4,-0.01156,1e-05,1.50584]
[1778021878450,56.56,81105.62,1.4,-0.01158,1e-05,1.50789]
[1778021879372,56.56,81105.62,1.4,-0.01158,1e-05,1.50789]
[1778021879456,56.56,81102.4,1.4,-0.01161,1e-05,1.51179]
[1778021884492,56.56,81094.36,1.4,-0.0117,1e-05,1.52157]
[1778021889529,56.56,81089.5,1.4,-0.01175,1e-05,1.52758]
[1778021894564,56.56,81074.53,1.4,-0.01192,1e-05,1.54589]
[1778021899602,56.56,81079.64,1.4,-0.01186,1e-05,1.53974]
[1778021903627,56.56,81064.28,1.4,-0.01203,1e-05,1.55859]
[1778021908662,56.56,81059.04,1.4,-0.01209,1e-05,1.56499]
[1778021913696,56.56,81054.86,1.4,-0.01212,1e-05,1.56768]
[1778021919612,56.56,81070.38,1.4,-0.01195,1e-05,1.54858]
[1778021924774,56.56,81068.73,1.4,-0.01197,1e-05,1.5507]
[1778021929811,56.56,81059.61,1.4,-0.01207,1e-05,1.56197]
[1778021934848,56.56,81059.78,1.4,-0.01207,1e-05,1.56178]
[1778021939881,56.56,81063.2,1.4,-0.01203,1e-05,1.55765]
[1778021944915,56.56,81059.66,1.4,-0.01207,1e-05,1.56207]
[1778021949950,56.56,81057.04,1.4,-0.0121,1e-05,1.56533]
[1778021954986,56.56,81056.33,1.4,-0.01211,1e-05,1.56621]
[1778021960036,56.56,81056.43,1.4,-0.01211,1e-05,1.56608]
[1778021965065,56.56,81052.71,1.4,-0.01215,1e-05,1.57065]
[1778021970100,56.56,81057.76,1.4,-0.01209,1e-05,1.56438]
[1778021975135,56.56,81061.7,1.4,-0.01203,1e-05,1.5572]
[1778021980170,56.56,81061.25,1.4,-0.01203,1e-05,1.55783]
[1778021985206,56.56,81062.08,1.4,-0.01203,1e-05,1.55688]
[1778021990243,56.56,81061.21,1.4,-0.01204,1e-05,1.55805]
[1778021995276,56.56,81061.6,1.4,-0.01203,1e-05,1.55767]
[1778022000316,56.56,81055.78,1.4,-0.0121,1e-05,1.56491]
[1778022005351,56.56,81048.84,1.4,-0.01218,1e-05,1.57352]
[1778022010386,56.56,81059.16,1.4,-0.01206,1e-05,1.56071]
[1778022011395,56.56,81074.51,1.4,-0.01189,1e-05,1.5419]
[1778022016430,56.57,81077.71,1.4,-0.01186,1e-05,1.53823]
[1778022021464,56.57,81076.35,1.4,-0.01187,1e-05,1.54006]
[1778022026503,56.57,81087.32,1.4,-0.01176,1e-05,1.52696]
[1778022028347,56.57,81088.22,1.4,-0.01175,1e-05,1.52593]
[1778022028512,56.57,81089.61,1.4,-0.01173,1e-05,1.5243]
[1778022033547,56.57,81097.67,1.4,-0.01163,1e-05,1.51257]
[1778022036569,56.57,81111.72,1.4,-0.01148,1e-05,1.49598]
[1778022038536,56.57,81117.28,1.4,-0.01142,1e-05,1.48947]
[1778022038616,56.57,81115.96,1.4,-0.01144,1e-05,1.49114]
[1778022043618,56.58,81119.24,1.4,-0.01141,1e-05,1.48775]
[1778022048652,56.58,81121.62,1.4,-0.01139,1e-05,1.48545]
[1778022052096,56.58,81123.35,1.4,-0.01137,1e-05,1.48372]
[1778022052682,56.58,81124.04,1.4,-0.01136,1e-05,1.48301]
[1778022053771,56.58,81124.04,1.4,-0.01136,1e-05,1.48301]
[1778022053773,56.59,81123.79,1.4,-0.01137,1e-05,1.48341]
[1778022057989,56.59,81128.08,1.4,-0.01133,1e-05,1.47877]
[1778022058723,56.59,81128.64,1.4,-0.01132,1e-05,1.47822]
[1778022063758,56.59,81118.48,1.4,-0.01143,1e-05,1.49076]
[1778022066779,56.6,81101.45,1.4,-0.01162,1e-05,1.51132]
[1778022071830,56.6,81088.55,1.4,-0.01176,1e-05,1.5271]
[1778022073840,56.6,81066.24,1.4,-0.01201,1e-05,1.55433]
[1778022075243,56.6,81061.88,1.4,-0.01205,1e-05,1.55967]
[1778022075847,56.6,81062.27,1.4,-0.01205,1e-05,1.55917]
[1778022076009,56.6,81062.27,1.4,-0.01205,1e-05,1.55917]
[1778022076854,56.6,81061.6,1.4,-0.01206,1e-05,1.55997]
[1778022081893,56.6,81058.83,1.4,-0.01209,1e-05,1.56325]
[1778022083312,56.6,81055.95,1.4,-0.01212,1e-05,1.56677]
[1778022083903,56.6,81054.97,1.4,-0.01213,1e-05,1.56795]
[1778022084050,56.6,81054.97,1.4,-0.01213,1e-05,1.56795]
[1778022084911,56.6,81056.22,1.4,-0.01211,1e-05,1.56636]
[1778022090819,56.59,81055.45,1.4,-0.01212,1e-05,1.56708]
[1778022095986,56.59,81055.81,1.4,-0.0121,1e-05,1.56407]
[1778022101026,56.59,81059.6,1.4,-0.01205,1e-05,1.55926]
[1778022106060,56.59,81057.82,1.4,-0.01207,1e-05,1.56133]
[1778022111095,56.59,81053.4,1.4,-0.01212,1e-05,1.56653]
[1778022116130,56.59,81056.52,1.4,-0.01208,1e-05,1.56247]
[1778022121166,56.59,81059.01,1.4,-0.01205,1e-05,1.55923]
[1778022126207,56.58,81068.07,1.4,-0.01195,1e-05,1.54798]
[1778022131238,56.58,81083.55,1.4,-0.01178,1e-05,1.52909]
[1778022136272,56.59,81094.26,1.4,-0.01167,1e-05,1.51631]
[1778022138287,56.59,81080.65,1.4,-0.01182,1e-05,1.53283]
[1778022143323,56.59,81063.22,1.4,-0.01201,1e-05,1.55417]
[1778022148356,56.59,81055.74,1.4,-0.01209,1e-05,1.56324]
[1778022153393,56.58,81055.02,1.4,-0.01208,1e-05,1.56158]
[1778022158427,56.58,81052.42,1.4,-0.01211,1e-05,1.56465]
[1778022163463,56.58,81053.29,1.4,-0.0121,1e-05,1.56337]
[1778022165476,56.58,81039.03,1.4,-0.01226,1e-05,1.58094]
[1778022168498,56.58,81013.65,1.4,-0.01254,1e-05,1.61256]
[1778022171518,56.58,81000.85,1.4,-0.01269,1e-05,1.62826]
[1778022176556,56.57,80989.83,1.4,-0.01281,1e-05,1.64169]
[1778022181589,56.57,80998.62,1.4,-0.0127,1e-05,1.62971]
[1778022186625,56.56,80994.07,1.4,-0.01275,1e-05,1.63486]
[1778022191659,56.56,80981.35,1.4,-0.01289,1e-05,1.6505]
[1778022196695,56.55,80982.27,1.4,-0.01287,1e-05,1.64852]
[1778022201729,56.55,80983.74,1.4,-0.01285,1e-05,1.64592]
[1778022205759,56.54,80997.73,1.4,-0.01268,1e-05,1.62751]
[1778022210792,56.54,81006.05,1.4,-0.01258,1e-05,1.61646]
[1778022215827,56.54,81007.83,1.4,-0.01254,1e-05,1.61139]
[1778022220862,56.53,81007.0,1.4,-0.01254,1e-05,1.61207]
[1778022225897,56.53,81000.99,1.4,-0.01261,1e-05,1.61928]
[1778022230932,56.53,81003.3,1.4,-0.01258,1e-05,1.61589]
[1778022235967,56.52,81003.33,1.4,-0.01257,1e-05,1.61543]
[1778022241002,56.52,80994.51,1.4,-0.01267,1e-05,1.6262]
[1778022246037,56.52,80993.89,1.4,-0.01268,1e-05,1.62645]
[1778022251072,56.51,80997.49,1.4,-0.01263,1e-05,1.62139]
[1778022256107,56.51,80997.4,1.4,-0.01263,1e-05,1.62104]
[1778022262054,56.51,80998.88,1.4,-0.0126,1e-05,1.61861]
[1778022267184,56.5,81007.39,1.4,-0.0125,1e-05,1.6074]
[1778022272126,56.5,81021.33,1.4,-0.01231,1e-05,1.58647]
[1778022277255,56.5,81016.98,1.4,-0.01236,1e-05,1.59171]
[1778022282292,56.49,81022.54,1.4,-0.0123,1e-05,1.58454]
[1778022287440,56.48,81023.52,1.4,-0.01227,1e-05,1.58157]
[1778022293187,56.46,81033.02,1.4,-0.01213,1e-05,1.56637]
[1778022295451,56.44,81049.37,1.4,-0.01194,1e-05,1.54455]
[1778022303440,56.4,81068.75,1.4,-0.01167,1e-05,1.51531]
[1778022308476,56.39,81075.62,1.4,-0.01159,1e-05,1.50567]
[1778022313510,56.36,81074.41,1.4,-0.01156,1e-05,1.50306]
[1778022319553,56.33,81075.21,1.4,-0.01151,1e-05,1.49723]
[1778022323580,56.3,81056.83,1.4,-0.01168,1e-05,1.5161]
[1778022328615,56.27,81053.67,1.4,-0.01168,1e-05,1.51584]
[1778022333651,56.24,81053.82,1.4,-0.01162,1e-05,1.50925]
[1778022338686,56.21,81051.65,1.4,-0.01161,1e-05,1.50779]
[1778022343721,56.18,81044.43,1.4,-0.01165,1e-05,1.51244]
[1778022348756,56.15,81047.78,1.4,-0.01158,1e-05,1.50431]
[1778022353797,56.12,81041.36,1.4,-0.01162,1e-05,1.50798]
[1778022358827,56.09,81037.59,1.4,-0.01162,1e-05,1.50845]
[1778022363868,56.06,81029.43,1.4,-0.01167,1e-05,1.51425]
[1778022368904,56.03,81027.73,1.4,-0.01166,1e-05,1.51222]
[1778022373939,56.0,81032.22,1.4,-0.01157,1e-05,1.50269]
[1778022378974,55.97,81031.37,1.4,-0.01154,1e-05,1.49963]
[1778022384018,55.94,81032.03,1.4,-0.0115,1e-05,1.49476]
[1778022389048,55.91,81034.83,1.4,-0.01143,1e-05,1.48732]
[1778022394085,55.88,81037.01,1.4,-0.01136,1e-05,1.47841]
[1778022399119,55.87,81038.41,1.4,-0.01132,1e-05,1.47464]
[1778022404153,55.87,81040.41,1.4,-0.01131,1e-05,1.47292]
[1778022409188,55.87,81041.93,1.4,-0.01129,1e-05,1.47086]
[1778022414223,55.84,81044.56,1.4,-0.01123,1e-05,1.46382]
[1778022419258,55.81,81046.85,1.4,-0.01117,1e-05,1.45724]
[1778022422284,55.8,81062.5,1.4,-0.01098,1e-05,1.43654]
[1778022427315,55.77,81063.73,1.4,-0.01094,1e-05,1.43151]
[1778022433255,55.75,81062.34,1.4,-0.01094,1e-05,1.431]
[1778022438392,55.75,81062.99,1.4,-0.01093,1e-05,1.43024]
[1778022443427,55.75,81062.82,1.4,-0.01093,1e-05,1.43044]
[1778022446288,55.76,81038.97,1.4,-0.01118,1e-05,1.45866]
[1778022451487,55.76,81035.35,1.4,-0.01121,1e-05,1.46146]
[1778022456527,55.77,81021.98,1.4,-0.01136,1e-05,1.47827]
[1778022461553,55.77,81010.23,1.4,-0.01149,1e-05,1.49303]
[1778022466590,55.78,81004.1,1.4,-0.01157,1e-05,1.50102]
[1778022471623,55.78,80999.41,1.4,-0.01162,1e-05,1.5073]
[1778022476659,55.78,80993.17,1.4,-0.0117,1e-05,1.51548]
[1778022481694,55.79,81006.4,1.4,-0.01156,1e-05,1.49996]
[1778022486730,55.79,80995.8,1.4,-0.01168,1e-05,1.5135]
[1778022491764,55.8,80988.05,1.4,-0.01177,1e-05,1.52351]
[1778022496799,55.8,80984.44,1.4,-0.01181,1e-05,1.52842]
[1778022499822,55.8,80998.11,1.4,-0.01166,1e-05,1.51195]
[1778022504857,55.81,81006.19,1.4,-0.01158,1e-05,1.50279]
[1778022509892,55.81,81008.33,1.4,-0.01156,1e-05,1.50088]
[1778022514926,55.78,81015.99,1.4,-0.01143,1e-05,1.48546]
[1778022520921,55.76,81019.11,1.4,-0.01137,1e-05,1.47869]
[1778022526125,55.73,81010.52,1.4,-0.01142,1e-05,1.48446]
[1778022532048,55.72,81014.41,1.4,-0.01137,1e-05,1.47816]
[1778022537083,55.69,81015.7,1.4,-0.01132,1e-05,1.47285]
[1778022542118,55.66,81017.75,1.4,-0.01126,1e-05,1.46668]
[1778022547153,55.63,81019.81,1.4,-0.01121,1e-05,1.46057]
[1778022554098,55.6,81020.63,1.4,-0.01116,1e-05,1.45454]
[1778022559237,55.57,81035.35,1.4,-0.01097,1e-05,1.43364]
[1778022563265,55.55,81049.69,1.4,-0.0108,1e-05,1.41426]
[1778022568300,55.53,81037.02,1.4,-0.01091,1e-05,1.42669]
[1778022573335,55.54,81037.11,1.4,-0.0109,1e-05,1.42554]
[1778022578381,55.55,81042.44,1.4,-0.01086,1e-05,1.42051]
[1778022582398,55.56,81058.85,1.4,-0.0107,1e-05,1.4025]
[1778022587434,55.57,81067.56,1.4,-0.01062,1e-05,1.39387]
[1778022592472,55.56,81079.32,1.4,-0.01049,1e-05,1.37926]
[1778022596500,55.55,81096.22,1.4,-0.01031,1e-05,1.35848]
[1778022599521,55.53,81111.04,1.4,-0.01015,1e-05,1.34035]
[1778022604556,55.52,81104.16,1.4,-0.01019,1e-05,1.34552]
[1778022609591,55.5,81120.04,1.4,-0.01002,1e-05,1.32541]
[1778022614626,55.48,81123.34,1.4,-0.00997,1e-05,1.31992]
[1778022619662,55.46,81125.67,1.4,-0.00993,1e-05,1.31507]
[1778022624697,55.46,81126.23,1.4,-0.00992,1e-05,1.314]
[1778022628725,55.46,81138.98,1.4,-0.00979,1e-05,1.29965]
[1778022633806,55.44,81144.68,1.4,-0.0097,1e-05,1.28932]
[1778022638809,55.42,81157.13,1.4,-0.00957,1e-05,1.27365]
[1778022643843,55.41,81153.11,1.4,-0.00959,1e-05,1.27611]
[1778022648882,55.39,81152.18,1.4,-0.00958,1e-05,1.27527]
[1778022654550,55.38,81157.52,1.4,-0.00952,1e-05,1.26812]
[1778022659959,55.38,81161.91,1.4,-0.00948,1e-05,1.2631]
[1778022664994,55.38,81154.64,1.4,-0.00954,1e-05,1.27084]
[1778022670030,55.38,81154.78,1.4,-0.00955,1e-05,1.27152]
[1778022675066,55.4,81158.52,1.4,-0.00954,1e-05,1.27006]
[1778022681107,55.41,81166.8,1.4,-0.00946,1e-05,1.26195]
[1778022686428,55.42,81158.61,1.4,-0.00955,1e-05,1.27134]
[1778022693189,55.44,81155.9,1.4,-0.00958,1e-05,1.27532]
[1778022698225,55.46,81154.83,1.4,-0.00962,1e-05,1.27895]
[1778022702252,55.48,81167.76,1.4,-0.00951,1e-05,1.26715]
[1778022707288,55.5,81173.48,1.4,-0.00948,1e-05,1.26364]
[1778022712323,55.5,81176.18,1.4,-0.00946,1e-05,1.26161]
[1778022717359,55.51,81168.04,1.4,-0.00955,1e-05,1.27106]
[1778022722394,55.53,81167.81,1.4,-0.00957,1e-05,1.27375]
[1778022727429,55.55,81161.13,1.4,-0.00965,1e-05,1.28329]
[1778022732464,55.57,81157.7,1.4,-0.0097,1e-05,1.28932]
[1778022737499,55.59,81166.51,1.4,-0.00964,1e-05,1.28223]
[1778022742534,55.61,81173.38,1.4,-0.0096,1e-05,1.27732]
[1778022747570,55.63,81175.03,1.4,-0.0096,1e-05,1.27798]
[1778022752610,55.65,81183.12,1.4,-0.00954,1e-05,1.26973]
[1778022757641,55.67,81173.96,1.4,-0.00964,1e-05,1.28185]
[1778022762676,55.68,81178.51,1.4,-0.00962,1e-05,1.27931]
[1778022767711,55.7,81181.81,1.4,-0.00961,1e-05,1.27809]
[1778022772746,55.72,81183.89,1.4,-0.00961,1e-05,1.27814]
[1778022777782,55.74,81191.78,1.4,-0.00955,1e-05,1.27201]
[1778022782817,55.76,81192.59,1.4,-0.00957,1e-05,1.27342]
[1778022787852,55.78,81193.77,1.4,-0.00957,1e-05,1.2744]
[1778022792887,55.8,81190.49,1.4,-0.00963,1e-05,1.28052]
[1778022797923,55.81,81192.86,1.4,-0.00962,1e-05,1.28015]
[1778022802958,55.83,81193.67,1.4,-0.00963,1e-05,1.28143]
[1778022807993,55.85,81194.23,1.4,-0.00965,1e-05,1.28295]
[1778022813028,55.87,81195.33,1.4,-0.00964,1e-05,1.2818]
[1778022818065,55.88,81196.55,1.4,-0.00965,1e-05,1.28261]
[1778022824105,55.9,81196.55,1.4,-0.00967,1e-05,1.2851]
[1778022829141,55.92,81198.74,1.4,-0.00967,1e-05,1.28483]
[1778022834177,55.94,81196.0,1.4,-0.00971,1e-05,1.28979]
[1778022839645,55.95,81192.34,1.4,-0.00976,1e-05,1.29531]
[1778022845252,56.0,81178.53,1.4,-0.00994,1e-05,1.31621]
[1778022850287,56.01,81177.73,1.4,-0.00996,1e-05,1.31894]
[1778022855322,56.03,81176.22,1.4,-0.00999,1e-05,1.32242]
[1778022860357,56.04,81177.22,1.4,-0.01,1e-05,1.32315]
[1778022865392,56.05,81182.6,1.4,-0.00996,1e-05,1.31913]
[1778022868413,56.12,81195.89,1.4,-0.00991,1e-05,1.31255]
[1778022873448,56.26,81201.08,1.4,-0.01,1e-05,1.32327]
[1778022878483,56.4,81201.74,1.4,-0.01014,1e-05,1.33975]
[1778022883518,56.53,81201.84,1.4,-0.01028,1e-05,1.35535]
[1778022888553,56.58,81202.6,1.4,-0.01033,1e-05,1.36126]
[1778022893588,56.59,81203.03,1.4,-0.01034,1e-05,1.36223]
[1778022898623,56.6,81201.66,1.4,-0.01036,1e-05,1.36518]
[1778022903658,56.65,81200.05,1.4,-0.01043,1e-05,1.37323]
[1778022908693,56.71,81189.06,1.4,-0.01061,1e-05,1.39324]
[1778022913729,56.79,81189.08,1.4,-0.0107,1e-05,1.40379]
[1778022920777,56.82,81189.89,1.4,-0.01072,1e-05,1.40603]
[1778022925812,56.83,81190.96,1.4,-0.01072,1e-05,1.40577]
[1778022929843,56.84,81173.72,1.4,-0.01091,1e-05,1.42769]
[1778022934877,56.86,81169.95,1.4,-0.01096,1e-05,1.43185]
[1778022937897,56.86,81155.71,1.4,-0.01111,1e-05,1.44867]
[1778022942932,56.87,81145.14,1.4,-0.01122,1e-05,1.46151]
[1778022944947,56.87,81163.05,1.4,-0.01104,1e-05,1.44098]
[1778022949981,56.87,81147.7,1.4,-0.0112,1e-05,1.45945]
[1778022955016,56.88,81147.06,1.4,-0.01121,1e-05,1.46079]
[1778022960051,56.88,81139.68,1.4,-0.0113,1e-05,1.46998]
[1778022965087,56.89,81139.63,1.4,-0.0113,1e-05,1.47065]
[1778022970121,56.89,81145.3,1.4,-0.01125,1e-05,1.46454]
[1778022975157,56.9,81139.53,1.4,-0.01131,1e-05,1.47181]
[1778022980191,56.9,81134.78,1.4,-0.01137,1e-05,1.47782]
[1778022984219,56.9,81116.09,1.4,-0.01157,1e-05,1.50022]
[1778022989253,56.9,81106.83,1.4,-0.01167,1e-05,1.5114]
[1778022994289,56.9,81110.42,1.4,-0.01161,1e-05,1.50491]
[1778022999324,56.9,81098.98,1.4,-0.01174,1e-05,1.51869]
[1778023004358,56.9,81095.59,1.4,-0.01178,1e-05,1.52276]
[1778023010402,56.9,81090.94,1.4,-0.01183,1e-05,1.52835]
[1778023015436,56.9,81092.82,1.4,-0.01181,1e-05,1.52606]
[1778023020472,56.9,81092.28,1.4,-0.01181,1e-05,1.52669]
[1778023025507,56.9,81096.95,1.4,-0.01176,1e-05,1.52107]
[1778023030541,56.9,81096.08,1.4,-0.01177,1e-05,1.52217]
[1778023035576,56.9,81094.42,1.4,-0.01179,1e-05,1.52421]
[1778023040611,56.9,81093.14,1.4,-0.0118,1e-05,1.5258]
[1778023045646,56.9,81092.1,1.4,-0.01181,1e-05,1.52709]
[1778023050681,56.91,81095.05,1.4,-0.01178,1e-05,1.52358]
[1778023054710,56.91,81105.7,1.4,-0.01165,1e-05,1.50855]
[1778023059744,56.91,81108.46,1.4,-0.01162,1e-05,1.50546]
[1778023064779,56.91,81111.63,1.4,-0.01159,1e-05,1.50188]
[1778023069815,56.91,81113.08,1.4,-0.01158,1e-05,1.50036]
[1778023074852,56.91,81114.09,1.4,-0.01157,1e-05,1.49936]
[1778023079884,56.91,81111.83,1.4,-0.01159,1e-05,1.50224]
[1778023084921,56.91,81115.33,1.4,-0.01156,1e-05,1.49825]
[1778023089954,56.92,81113.36,1.4,-0.01158,1e-05,1.50075]
[1778023097003,56.92,81114.24,1.4,-0.01157,1e-05,1.49992]
[1778023102038,56.92,81114.45,1.4,-0.01157,1e-05,1.49982]
[1778023107073,56.92,81114.28,1.4,-0.01157,1e-05,1.50016]
[1778023112109,56.92,81115.3,1.4,-0.01155,1e-05,1.49675]
[1778023118100,56.92,81116.18,1.4,-0.01154,1e-05,1.49588]
[1778023123185,56.92,81116.61,1.4,-0.01154,1e-05,1.49554]
[1778023128221,56.92,81117.45,1.4,-0.01153,1e-05,1.49469]
[1778023133256,56.92,81124.96,1.4,-0.01145,1e-05,1.48593]
[1778023138291,56.93,81135.9,1.4,-0.01134,1e-05,1.47342]
[1778023143326,56.93,81134.74,1.4,-0.01135,1e-05,1.47514]
[1778023148361,56.93,81132.46,1.4,-0.01138,1e-05,1.47818]
[1778023153396,56.94,81131.2,1.4,-0.0114,1e-05,1.48003]
[1778023155410,56.94,81116.86,1.4,-0.01155,1e-05,1.49713]
[1778023158432,56.94,81095.6,1.4,-0.01178,1e-05,1.52265]
[1778023162459,56.94,81079.54,1.4,-0.01196,1e-05,1.54206]
[1778023167494,56.94,81086.48,1.4,-0.01188,1e-05,1.5335]
[1778023172529,56.94,81090.34,1.4,-0.01182,1e-05,1.52639]
[1778023177567,56.94,81093.58,1.4,-0.01178,1e-05,1.52247]
[1778023182602,56.94,81092.31,1.4,-0.0118,1e-05,1.52403]
[1778023187637,56.94,81084.07,1.4,-0.01189,1e-05,1.534]
[1778023192671,56.94,81081.51,1.4,-0.01192,1e-05,1.53706]
[1778023197708,56.94,81080.96,1.4,-0.01192,1e-05,1.53768]
[1778023202743,56.94,81078.7,1.4,-0.01195,1e-05,1.54038]
[1778023207778,56.93,81074.53,1.4,-0.01199,1e-05,1.5454]
[1778023212815,56.93,81074.83,1.4,-0.01199,1e-05,1.54495]
[1778023218856,56.93,81072.1,1.4,-0.01202,1e-05,1.54815]
[1778023223891,56.93,81073.37,1.4,-0.012,1e-05,1.54649]
[1778023228926,56.93,81073.49,1.4,-0.012,1e-05,1.54624]
[1778023233961,56.93,81074.27,1.4,-0.01197,1e-05,1.54283]
[1778023238996,56.93,81073.48,1.4,-0.01198,1e-05,1.54371]
[1778023244031,56.93,81074.37,1.4,-0.01197,1e-05,1.54255]
[1778023249066,56.93,81071.56,1.4,-0.012,1e-05,1.5459]
[1778023256115,56.93,81071.31,1.4,-0.012,1e-05,1.54611]
[1778023261150,56.93,81075.75,1.4,-0.01195,1e-05,1.54067]
[1778023266191,56.93,81070.28,1.4,-0.01201,1e-05,1.54731]
[1778023271368,56.93,81073.78,1.4,-0.01197,1e-05,1.54305]
[1778023276407,56.93,81070.14,1.4,-0.01201,1e-05,1.54748]
[1778023281441,56.93,81065.42,1.4,-0.01207,1e-05,1.55322]
[1778023286476,56.93,81065.16,1.4,-0.01207,1e-05,1.55343]
[1778023291510,56.93,81072.12,1.4,-0.01197,1e-05,1.54253]
[1778023296545,56.93,81080.38,1.4,-0.01188,1e-05,1.53253]
[1778023301581,56.93,81083.47,1.4,-0.01185,1e-05,1.5289]
[1778023306616,56.93,81072.86,1.4,-0.01197,1e-05,1.54181]
[1778023311650,56.93,81073.63,1.4,-0.01196,1e-05,1.54083]
[1778023316685,56.93,81073.74,1.4,-0.01196,1e-05,1.54065]
[1778023321720,56.93,81075.28,1.4,-0.01194,1e-05,1.53873]
[1778023326755,56.93,81069.26,1.4,-0.012,1e-05,1.54599]
[1778023331790,56.93,81067.94,1.4,-0.01202,1e-05,1.54749]
[1778023336826,56.93,81067.5,1.4,-0.01202,1e-05,1.54789]
[1778023341860,56.92,81070.83,1.4,-0.01198,1e-05,1.54371]
[1778023346895,56.92,81068.81,1.4,-0.01201,1e-05,1.54608]
[1778023351933,56.92,81069.19,1.4,-0.01198,1e-05,1.54314]
[1778023356965,56.92,81066.45,1.4,-0.01201,1e-05,1.5464]
[1778023362001,56.92,81069.7,1.4,-0.01198,1e-05,1.54235]
[1778023367039,56.92,81070.36,1.4,-0.01197,1e-05,1.54147]
[1778023372074,56.92,81082.27,1.4,-0.01184,1e-05,1.52697]
[1778023377109,56.92,81070.88,1.4,-0.01196,1e-05,1.54076]
[1778023383152,56.92,81069.01,1.4,-0.01198,1e-05,1.54292]
[1778023387179,56.92,81059.51,1.4,-0.01209,1e-05,1.55441]
[1778023392219,56.92,81066.77,1.4,-0.012,1e-05,1.5454]
[1778023397255,56.92,81057.65,1.4,-0.0121,1e-05,1.55641]
[1778023402289,56.92,81051.3,1.4,-0.01217,1e-05,1.564]
[1778023407326,56.91,81054.84,1.4,-0.01213,1e-05,1.55941]
[1778023412361,56.91,81042.73,1.4,-0.01225,1e-05,1.57162]
[1778023417397,56.91,81052.6,1.4,-0.01213,1e-05,1.55929]
[1778023422432,56.91,81050.52,1.4,-0.01216,1e-05,1.56167]
[1778023427468,56.91,81045.01,1.4,-0.01222,1e-05,1.56826]
[1778023432503,56.91,81038.51,1.4,-0.01229,1e-05,1.57606]
[1778023434517,56.9,81025.03,1.4,-0.01244,1e-05,1.59274]
[1778023440369,56.9,81017.59,1.4,-0.01252,1e-05,1.6015]
[1778023445594,56.9,81023.14,1.4,-0.01245,1e-05,1.59392]
[1778023450630,56.89,81025.04,1.4,-0.01242,1e-05,1.59106]
[1778023455666,56.89,81024.38,1.4,-0.01243,1e-05,1.5914]
[1778023460701,56.89,81028.25,1.4,-0.01238,1e-05,1.5861]
[1778023465736,56.88,81028.47,1.4,-0.01237,1e-05,1.58539]
[1778023470771,56.88,81028.55,1.4,-0.01237,1e-05,1.58485]
[1778023475808,56.88,81023.16,1.4,-0.01241,1e-05,1.58874]
[1778023480841,56.87,81021.63,1.4,-0.01242,1e-05,1.5902]
[1778023485876,56.87,81021.5,1.4,-0.01242,1e-05,1.5899]
[1778023490921,56.87,81023.9,1.4,-0.01239,1e-05,1.58644]
[1778023495949,56.86,81025.19,1.4,-0.01237,1e-05,1.58441]
[1778023500982,56.86,81025.82,1.4,-0.01236,1e-05,1.58323]
[1778023504007,56.86,81038.51,1.4,-0.01221,1e-05,1.56728]
[1778023510045,56.86,81037.91,1.4,-0.01222,1e-05,1.56775]
[1778023516086,56.86,81039.64,1.4,-0.01219,1e-05,1.56538]
[1778023521124,56.85,81038.38,1.4,-0.01221,1e-05,1.56675]
[1778023527164,56.85,81036.61,1.4,-0.01223,1e-05,1.56873]
[1778023532202,56.85,81035.2,1.4,-0.01222,1e-05,1.56789]
[1778023537238,56.85,81028.09,1.4,-0.0123,1e-05,1.57651]
[1778023543280,56.85,81027.94,1.4,-0.0123,1e-05,1.57643]
[1778023548318,56.85,81028.94,1.4,-0.01229,1e-05,1.57496]
[1778023553350,56.84,81029.05,1.4,-0.01228,1e-05,1.57462]
[1778023558385,56.84,81028.5,1.4,-0.01229,1e-05,1.57509]
[1778023563421,56.84,81013.84,1.4,-0.01245,1e-05,1.59317]
[1778023568455,56.84,81002.48,1.4,-0.01258,1e-05,1.60702]
[1778023573491,56.83,81008.3,1.4,-0.01251,1e-05,1.59918]
[1778023578525,56.83,81012.17,1.4,-0.01246,1e-05,1.59382]
[1778023583560,56.83,81016.08,1.4,-0.01241,1e-05,1.58842]
[1778023588594,56.82,81019.62,1.4,-0.01236,1e-05,1.58352]
[1778023594637,56.82,81024.09,1.4,-0.01229,1e-05,1.575]
[1778023597670,56.82,81004.72,1.4,-0.01251,1e-05,1.59896]
[1778023602695,56.81,80997.84,1.4,-0.01258,1e-05,1.60706]
[1778023607734,56.81,80993.12,1.4,-0.01263,1e-05,1.61219]
[1778023612766,56.8,80983.28,1.4,-0.01274,1e-05,1.62392]
[1778023616794,56.8,80968.73,1.4,-0.01291,1e-05,1.64186]
[1778023621845,56.79,80957.36,1.4,-0.01303,1e-05,1.65558]
[1778023624852,56.77,80941.62,1.4,-0.0132,1e-05,1.67354]
[1778023629886,56.77,80941.41,1.4,-0.01319,1e-05,1.67265]
[1778023632907,56.76,80961.58,1.4,-0.01294,1e-05,1.64588]
[1778023637942,56.76,80971.39,1.4,-0.01282,1e-05,1.63251]
[1778023642980,56.75,80966.71,1.4,-0.01287,1e-05,1.63793]
[1778023644991,56.75,80950.88,1.4,-0.01305,1e-05,1.65787]
[1778023650033,56.74,80939.15,1.4,-0.01319,1e-05,1.67218]
[1778023655064,56.73,80943.87,1.4,-0.0131,1e-05,1.66255]
[1778023658085,56.73,80925.88,1.4,-0.01332,1e-05,1.68546]
[1778023663126,56.72,80926.68,1.4,-0.01329,1e-05,1.68324]
[1778023668163,56.71,80930.49,1.4,-0.01324,1e-05,1.67707]
[1778023673196,56.71,80936.18,1.4,-0.01316,1e-05,1.66853]
[1778023678233,56.7,80935.4,1.4,-0.01316,1e-05,1.66848]
[1778023683268,56.69,80936.54,1.4,-0.01313,1e-05,1.66593]
[1778023688301,56.68,80926.28,1.4,-0.01325,1e-05,1.67826]
[1778023692331,56.68,80912.08,1.4,-0.01341,1e-05,1.69596]
[1778023697364,56.67,80913.08,1.4,-0.01339,1e-05,1.69329]
[1778023702402,56.66,80908.05,1.4,-0.01344,1e-05,1.69856]
[1778023705423,56.65,80887.01,1.4,-0.01369,1e-05,1.72539]
[1778023710651,56.58,80880.17,1.4,-0.01368,1e-05,1.72412]
[1778023711466,56.57,80902.46,1.4,-0.01337,1e-05,1.69095]
[1778023716501,56.55,80916.52,1.4,-0.01317,1e-05,1.669]
[1778023721536,56.52,80921.94,1.4,-0.01307,1e-05,1.65763]
[1778023723550,56.51,80936.85,1.4,-0.01287,1e-05,1.6366]
[1778023728587,56.48,80939.39,1.4,-0.0128,1e-05,1.62909]
[1778023732614,56.45,80925.23,1.4,-0.01294,1e-05,1.64396]
[1778023737646,56.42,80889.88,1.4,-0.01333,1e-05,1.68594]
[1778023739739,56.42,80884.65,1.4,-0.01339,1e-05,1.69201]
[1778023739766,56.41,80865.56,1.4,-0.01362,1e-05,1.71662]
[1778023740500,56.41,80865.56,1.4,-0.01362,1e-05,1.71662]
[1778023740668,56.4,80865.2,1.4,-0.01361,1e-05,1.71622]
[1778023745703,56.37,80874.08,1.4,-0.01346,1e-05,1.69998]
[1778023750739,56.34,80866.1,1.4,-0.01352,1e-05,1.70627]
[1778023755773,56.31,80872.39,1.4,-0.0134,1e-05,1.69352]
[1778023762619,56.29,80868.5,1.4,-0.01342,1e-05,1.69499]
[1778023763692,56.29,80868.5,1.4,-0.01342,1e-05,1.69499]
[1778023763713,56.29,80868.53,1.4,-0.01341,1e-05,1.69467]
[1778023764211,56.29,80868.53,1.4,-0.01341,1e-05,1.69467]
[1778023764310,56.28,80867.38,1.4,-0.01343,1e-05,1.69593]
[1778023765568,56.28,80867.38,1.4,-0.01343,1e-05,1.69593]
[1778023765602,56.28,80872.97,1.4,-0.01335,1e-05,1.68823]
[1778023766196,56.28,80872.97,1.4,-0.01335,1e-05,1.68823]
[1778023766795,56.28,80872.97,1.4,-0.01335,1e-05,1.68823]
[1778023766284,56.26,80872.98,1.4,-0.01333,1e-05,1.68552]
[1778023766866,56.26,80872.1,1.4,-0.01334,1e-05,1.68669]
[1778023772690,56.21,80873.19,1.4,-0.01323,1e-05,1.67454]
[1778023777237,56.19,80872.06,1.4,-0.01322,1e-05,1.67301]
[1778023777338,56.19,80871.32,1.4,-0.01323,1e-05,1.67376]
[1778023779085,56.19,80871.32,1.4,-0.01323,1e-05,1.67376]
[1778023779135,56.18,80866.45,1.4,-0.01328,1e-05,1.67975]
[1778023782760,56.18,80851.88,1.4,-0.01346,1e-05,1.69843]
[1778023787996,56.17,80850.0,1.4,-0.01346,1e-05,1.69926]
[1778023793031,56.16,80853.07,1.4,-0.01341,1e-05,1.69377]
[1778023798067,56.15,80853.29,1.4,-0.0134,1e-05,1.6921]
[1778023803103,56.14,80848.92,1.4,-0.01344,1e-05,1.69656]
[1778023808139,56.13,80854.96,1.4,-0.01335,1e-05,1.68712]
[1778023811160,56.12,80870.64,1.4,-0.01315,1e-05,1.66533]
[1778023816197,56.11,80870.57,1.4,-0.01314,1e-05,1.6645]
[1778023822239,56.1,80858.79,1.4,-0.01327,1e-05,1.67841]
[1778023827274,56.1,80863.77,1.4,-0.0132,1e-05,1.67084]
[1778023833319,56.09,80857.34,1.4,-0.01325,1e-05,1.67538]
[1778023838351,56.08,80850.65,1.4,-0.01332,1e-05,1.68304]
[1778023843386,56.07,80857.01,1.4,-0.01323,1e-05,1.67334]
[1778023848420,56.06,80860.24,1.4,-0.01318,1e-05,1.66789]
[1778023853458,56.05,80859.93,1.4,-0.01317,1e-05,1.66718]
[1778023858491,56.05,80858.93,1.4,-0.01317,1e-05,1.66738]
[1778023863527,56.04,80856.48,1.4,-0.01319,1e-05,1.6695]
[1778023868567,56.03,80855.66,1.4,-0.01319,1e-05,1.66947]
[1778023873597,56.02,80854.87,1.4,-0.01319,1e-05,1.6694]
[1778023878631,56.01,80860.39,1.4,-0.01312,1e-05,1.66101]
[1778023883668,56.01,80868.56,1.4,-0.01301,1e-05,1.64927]
[1778023888703,56.0,80860.86,1.4,-0.01309,1e-05,1.65848]
[1778023893737,55.99,80857.5,1.4,-0.01311,1e-05,1.65935]
[1778023897765,55.99,80870.83,1.4,-0.01294,1e-05,1.64109]
[1778023898824,55.99,80870.83,1.4,-0.01294,1e-05,1.64109]
[1778023898921,55.99,80868.75,1.4,-0.01296,1e-05,1.64363]
[1778023899514,55.99,80868.75,1.4,-0.01296,1e-05,1.64363]
[1778023899779,55.99,80868.75,1.4,-0.01296,1e-05,1.64346]
[1778023904815,55.98,80867.3,1.4,-0.01297,1e-05,1.64446]
[1778023908842,55.97,80879.97,1.4,-0.01281,1e-05,1.62726]
[1778023913883,55.97,80886.5,1.4,-0.01272,1e-05,1.61808]
[1778023915071,55.97,80885.59,1.4,-0.01273,1e-05,1.61913]
[1778023915587,55.97,80885.59,1.4,-0.01273,1e-05,1.61913]
[1778023923951,55.95,80881.3,1.4,-0.01276,1e-05,1.62234]
[1778023927980,55.95,80893.8,1.4,-0.01261,1e-05,1.60569]
[1778023933830,55.94,80898.26,1.4,-0.01255,1e-05,1.59935]
[1778023939460,55.94,80897.58,1.4,-0.01256,1e-05,1.59984]
[1778023939503,55.94,80905.96,1.4,-0.01246,1e-05,1.58896]
[1778023943909,55.94,80919.59,1.4,-0.0123,1e-05,1.57141]
[1778023949129,55.94,80927.35,1.4,-0.0122,1e-05,1.5615]
[1778023953941,55.94,80927.27,1.4,-0.01219,1e-05,1.55916]
[1778023953982,55.94,80906.6,1.4,-0.01243,1e-05,1.58526]
[1778023959200,55.93,80897.34,1.4,-0.01253,1e-05,1.59673]
[1778023964235,55.93,80899.08,1.4,-0.01251,1e-05,1.59414]
[1778023969270,55.93,80901.02,1.4,-0.01248,1e-05,1.59132]
[1778023974305,55.93,80902.53,1.4,-0.01246,1e-05,1.58907]
[1778023979339,55.92,80891.64,1.4,-0.01259,1e-05,1.60263]
[1778023984379,55.92,80895.49,1.4,-0.01254,1e-05,1.59727]
[1778023989410,55.92,80891.06,1.4,-0.01259,1e-05,1.60252]
[1778023994450,55.92,80887.82,1.4,-0.01262,1e-05,1.60621]
[1778023999480,55.91,80870.27,1.4,-0.01282,1e-05,1.6284]
[1778024004515,55.91,80863.53,1.4,-0.0129,1e-05,1.63633]
[1778024006529,55.9,80850.97,1.4,-0.01305,1e-05,1.65262]
[1778024011565,55.9,80846.21,1.4,-0.01308,1e-05,1.65548]
[1778024016600,55.89,80850.22,1.4,-0.01302,1e-05,1.64928]
[1778024021634,55.89,80850.62,1.4,-0.01301,1e-05,1.64785]
[1778024026669,55.88,80850.79,1.4,-0.013,1e-05,1.64674]
[1778024031704,55.87,80848.83,1.4,-0.01301,1e-05,1.64843]
[1778024036739,55.87,80845.12,1.4,-0.01305,1e-05,1.65239]
[1778024041774,55.86,80848.82,1.4,-0.013,1e-05,1.64661]
[1778024046815,55.85,80832.46,1.4,-0.01319,1e-05,1.6673]
[1778024051846,55.85,80821.93,1.4,-0.01331,1e-05,1.6802]
[1778024056879,55.84,80823.79,1.4,-0.01328,1e-05,1.67654]
[1778024061914,55.83,80826.33,1.4,-0.01323,1e-05,1.67202]
[1778024066952,55.82,80806.28,1.4,-0.01347,1e-05,1.69746]
[1778024071984,55.81,80798.09,1.4,-0.01355,1e-05,1.70486]
[1778024077021,55.8,80800.61,1.4,-0.0135,1e-05,1.70007]
[1778024082058,55.8,80801.11,1.4,-0.01348,1e-05,1.69806]
[1778024087090,55.79,80808.76,1.4,-0.01337,1e-05,1.6865]
[1778024092126,55.78,80811.72,1.4,-0.01333,1e-05,1.68112]
[1778024097160,55.77,80819.11,1.4,-0.01323,1e-05,1.67038]
[1778024102196,55.76,80810.87,1.4,-0.01332,1e-05,1.68035]
[1778024105219,55.76,80797.7,1.4,-0.01348,1e-05,1.6974]
[1778024110255,55.75,80792.87,1.4,-0.01353,1e-05,1.70266]
[1778024115289,55.74,80793.55,1.4,-0.0135,1e-05,1.70017]
[1778024120324,55.73,80796.27,1.4,-0.01346,1e-05,1.69521]
[1778024125360,55.72,80795.13,1.4,-0.01346,1e-05,1.69547]
[1778024131401,55.71,80795.2,1.4,-0.01343,1e-05,1.69131]
[1778024136438,55.7,80793.75,1.4,-0.01343,1e-05,1.692]
[1778024141473,55.69,80791.02,1.4,-0.01346,1e-05,1.69441]
[1778024146508,55.69,80792.14,1.4,-0.01343,1e-05,1.69162]
[1778024151543,55.68,80792.48,1.4,-0.01341,1e-05,1.6899]
[1778024156577,55.67,80793.54,1.4,-0.01339,1e-05,1.68721]
[1778024161613,55.66,80794.72,1.4,-0.01336,1e-05,1.68438]
[1778024166648,55.65,80795.64,1.4,-0.01334,1e-05,1.68191]
[1778024172690,55.64,80795.98,1.4,-0.01332,1e-05,1.67999]
[1778024173594,55.64,80795.98,1.4,-0.01332,1e-05,1.67999]
[1778024173699,55.64,80796.08,1.4,-0.01332,1e-05,1.67962]
[1778024178739,55.63,80795.74,1.4,-0.01331,1e-05,1.67886]
[1778024182419,55.63,80793.8,1.4,-0.01333,1e-05,1.68074]
[1778024182767,55.63,80793.86,1.4,-0.01333,1e-05,1.68041]
[1778024187802,55.62,80793.48,1.4,-0.01332,1e-05,1.67971]
[1778024192836,55.61,80797.64,1.4,-0.01324,1e-05,1.67043]
[1778024199884,55.6,80798.46,1.4,-0.01321,1e-05,1.66779]
[1778024205967,55.55,80798.04,1.4,-0.01315,1e-05,1.6612]
[1778024211002,55.51,80801.29,1.4,-0.01306,1e-05,1.65081]
[1778024215034,55.49,80819.14,1.4,-0.01282,1e-05,1.62496]
[1778024220069,55.49,80811.82,1.4,-0.0129,1e-05,1.6339]
[1778024225103,55.48,80802.61,1.4,-0.01301,1e-05,1.64532]
[1778024230138,55.45,80799.54,1.4,-0.01301,1e-05,1.64543]
[1778024235175,55.45,80802.77,1.4,-0.01296,1e-05,1.64036]
[1778024240209,55.44,80799.65,1.4,-0.01299,1e-05,1.6437]
[1778024245244,55.44,80798.12,1.4,-0.013,1e-05,1.64492]
[1778024250315,55.43,80794.6,1.4,-0.01304,1e-05,1.64877]
[1778024251294,55.43,80776.41,1.4,-0.01324,1e-05,1.67017]
[1778024252311,55.43,80761.62,1.4,-0.01343,1e-05,1.68986]
[1778024256328,55.42,80774.94,1.4,-0.01325,1e-05,1.67102]
[1778024261364,55.42,80766.36,1.4,-0.01335,1e-05,1.68173]
[1778024266399,55.41,80765.97,1.4,-0.01335,1e-05,1.68117]
[1778024272441,55.4,80765.77,1.4,-0.01333,1e-05,1.67993]
[1778024276620,55.39,80765.43,1.4,-0.01333,1e-05,1.67975]
[1778024276665,55.39,80766.23,1.4,-0.01332,1e-05,1.67846]
[1778024278134,55.39,80766.23,1.4,-0.01332,1e-05,1.67846]
[1778024278136,55.39,80766.08,1.4,-0.01332,1e-05,1.67845]
[1778024283519,55.38,80767.22,1.4,-0.0133,1e-05,1.67566]
[1778024286316,55.38,80783.19,1.4,-0.01309,1e-05,1.65387]
[1778024291573,55.37,80787.24,1.4,-0.01303,1e-05,1.6475]
[1778024296608,55.37,80788.6,1.4,-0.01301,1e-05,1.6449]
[1778024301645,55.36,80791.5,1.4,-0.01297,1e-05,1.64028]
[1778024304416,55.36,80779.6,1.4,-0.01311,1e-05,1.65594]
[1778024305146,55.36,80769.96,1.4,-0.01323,1e-05,1.66865]
[1778024311713,55.35,80770.67,1.4,-0.01319,1e-05,1.66361]
[1778024316749,55.34,80778.07,1.4,-0.01309,1e-05,1.65279]
[1778024321783,55.34,80777.73,1.4,-0.01308,1e-05,1.65237]
[1778024326818,55.33,80779.95,1.4,-0.01305,1e-05,1.64855]
[1778024331853,55.32,80782.83,1.4,-0.01301,1e-05,1.6439]
[1778024336889,55.32,80785.32,1.4,-0.01297,1e-05,1.6398]
[1778024342404,55.32,80790.75,1.4,-0.01289,1e-05,1.63199]
[1778024342405,55.31,80794.72,1.4,-0.01284,1e-05,1.62662]
[1778024343937,55.32,80809.95,1.4,-0.01266,1e-05,1.60685]
[1778024348972,55.32,80815.74,1.4,-0.01259,1e-05,1.59932]
[1778024354310,55.31,80814.88,1.4,-0.0126,1e-05,1.60019]
[1778024354343,55.31,80815.37,1.4,-0.01259,1e-05,1.59938]
[1778024357087,55.31,80814.92,1.4,-0.0126,1e-05,1.5998]
[1778024357161,55.31,80805.83,1.4,-0.01271,1e-05,1.61156]
[1778024357568,55.31,80805.83,1.4,-0.01271,1e-05,1.61156]
[1778024358035,55.31,80805.51,1.4,-0.01271,1e-05,1.61177]
[1778024359016,55.31,80805.51,1.4,-0.01271,1e-05,1.61177]
[1778024359045,55.31,80789.07,1.4,-0.01291,1e-05,1.63336]
[1778024364077,55.3,80794.25,1.4,-0.01284,1e-05,1.62585]
[1778024369112,55.3,80796.38,1.4,-0.01281,1e-05,1.62244]
[1778024374148,55.3,80795.07,1.4,-0.0128,1e-05,1.6211]
[1778024379182,55.29,80797.0,1.4,-0.01277,1e-05,1.61801]
[1778024384217,55.29,80798.98,1.4,-0.01274,1e-05,1.61489]
[1778024385779,55.29,80799.5,1.4,-0.01273,1e-05,1.6141]
[1778024386231,55.29,80808.0,1.4,-0.01263,1e-05,1.60291]
[1778024391267,55.28,80812.56,1.4,-0.01257,1e-05,1.59664]
[1778024396302,55.28,80806.68,1.4,-0.01264,1e-05,1.60394]
[1778024397879,55.28,80806.5,1.4,-0.01264,1e-05,1.60409]
[1778024398384,55.28,80806.5,1.4,-0.01264,1e-05,1.60409]
[1778024399029,55.28,80807.33,1.4,-0.01263,1e-05,1.60293]
[1778024399323,55.28,80807.33,1.4,-0.01263,1e-05,1.60285]
[1778024403871,55.28,80809.15,1.4,-0.01261,1e-05,1.60018]
[1778024404359,55.28,80807.76,1.4,-0.01262,1e-05,1.60191]
[1778024406060,55.28,80807.26,1.4,-0.01263,1e-05,1.60249]
[1778024406372,55.28,80806.94,1.4,-0.01263,1e-05,1.60283]
[1778024407225,55.28,80806.94,1.4,-0.01263,1e-05,1.60283]
[1778024407379,55.28,80807.32,1.4,-0.01262,1e-05,1.60226]
[1778024412421,55.27,80806.7,1.4,-0.01263,1e-05,1.6027]
[1778024417449,55.27,80813.63,1.4,-0.01254,1e-05,1.59339]
[1778024422484,55.27,80813.24,1.4,-0.01254,1e-05,1.59363]
[1778024424499,55.27,80827.9,1.4,-0.01237,1e-05,1.57465]
[1778024429539,55.27,80836.52,1.4,-0.01227,1e-05,1.56357]
[1778024434568,55.27,80829.75,1.4,-0.01233,1e-05,1.5698]
[1778024439605,55.27,80831.21,1.4,-0.01231,1e-05,1.56788]
[1778024444639,55.27,80827.2,1.4,-0.01236,1e-05,1.57296]
[1778024445645,55.27,80805.25,1.4,-0.01262,1e-05,1.60128]
[1778024450685,55.27,80801.73,1.4,-0.01266,1e-05,1.60557]
[1778024455718,55.26,80788.34,1.4,-0.01282,1e-05,1.62266]
[1778024461758,55.26,80782.95,1.4,-0.01288,1e-05,1.6291]
[1778024467593,55.25,80786.87,1.4,-0.01282,1e-05,1.62342]
[1778024472836,55.25,80788.82,1.4,-0.0128,1e-05,1.62023]
[1778024478878,55.25,80789.74,1.4,-0.01278,1e-05,1.61841]
[1778024483912,55.24,80791.0,1.4,-0.01276,1e-05,1.61625]
[1778024489956,55.24,80785.75,1.4,-0.01282,1e-05,1.62252]
[1778024494993,55.23,80792.41,1.4,-0.01271,1e-05,1.61086]
[1778024500028,55.23,80796.01,1.4,-0.01267,1e-05,1.60576]
[1778024505062,55.23,80805.75,1.4,-0.01255,1e-05,1.59276]
[1778024510097,55.23,80815.32,1.4,-0.01243,1e-05,1.58013]
[1778024515135,55.23,80814.73,1.4,-0.01243,1e-05,1.58073]
[1778024520168,55.23,80815.94,1.4,-0.01242,1e-05,1.57904]
[1778024523965,55.23,80818.5,1.4,-0.01239,1e-05,1.57568]
[1778024524354,55.23,80818.5,1.4,-0.01239,1e-05,1.57568]
[1778024527216,55.22,80805.7,1.4,-0.01254,1e-05,1.59212]
[1778024532251,55.22,80800.74,1.4,-0.0126,1e-05,1.59835]
[1778024537286,55.22,80799.41,1.4,-0.01261,1e-05,1.5998]
[1778024542322,55.22,80806.14,1.4,-0.01253,1e-05,1.59078]
[1778024547357,55.22,80807.09,1.4,-0.01251,1e-05,1.58935]
[1778024552398,55.22,80813.98,1.4,-0.01241,1e-05,1.57786]
[1778024557433,55.22,80821.23,1.4,-0.01233,1e-05,1.56852]
[1778024560319,55.22,80823.67,1.4,-0.0123,1e-05,1.5654]
[1778024560454,55.22,80825.12,1.4,-0.01228,1e-05,1.56355]
[1778024561181,55.22,80825.12,1.4,-0.01228,1e-05,1.56355]
[1778024561461,55.22,80829.26,1.4,-0.01223,1e-05,1.55828]
[1778024566497,55.22,80838.4,1.4,-0.01213,1e-05,1.54681]
[1778024569517,55.22,80854.28,1.4,-0.01194,1e-05,1.52698]
[1778024574335,55.22,80853.74,1.4,-0.01195,1e-05,1.52796]
[1778024574552,55.22,80859.82,1.4,-0.01188,1e-05,1.52043]
[1778024579591,55.23,80871.58,1.4,-0.01176,1e-05,1.50629]
[1778024584627,55.23,80875.26,1.4,-0.01172,1e-05,1.50225]
[1778024589662,55.23,80879.46,1.4,-0.01168,1e-05,1.49764]
[1778024594697,55.24,80878.21,1.4,-0.0117,1e-05,1.49977]
[1778024599732,55.24,80878.38,1.4,-0.0117,1e-05,1.50015]
[1778024604767,55.25,80880.33,1.4,-0.01168,1e-05,1.49821]
[1778024609802,55.25,80888.35,1.4,-0.0116,1e-05,1.48894]
[1778024614837,55.26,80890.35,1.4,-0.01156,1e-05,1.48496]
[1778024619876,55.26,80892.24,1.4,-0.01155,1e-05,1.48334]
[1778024625914,55.27,80896.27,1.4,-0.01151,1e-05,1.47928]
[1778024630958,55.27,80896.81,1.4,-0.01151,1e-05,1.47935]
[1778024635983,55.28,80898.89,1.4,-0.0115,1e-05,1.47755]
[1778024641020,55.28,80909.57,1.4,-0.01139,1e-05,1.46537]
[1778024646055,55.29,80900.4,1.4,-0.01149,1e-05,1.47738]
[1778024651091,55.3,80898.33,1.4,-0.01152,1e-05,1.48069]
[1778024656125,55.3,80900.66,1.4,-0.01151,1e-05,1.47863]
[1778024661160,55.31,80902.12,1.4,-0.0115,1e-05,1.47765]
[1778024666195,55.31,80904.65,1.4,-0.01148,1e-05,1.47537]
[1778024671231,55.32,80902.68,1.4,-0.01149,1e-05,1.47626]
[1778024676266,55.33,80896.03,1.4,-0.01157,1e-05,1.48519]
[1778024679288,55.33,80881.29,1.4,-0.01174,1e-05,1.50373]
[1778024684322,55.33,80888.12,1.4,-0.01167,1e-05,1.49596]
[1778024689356,55.34,80891.76,1.4,-0.01163,1e-05,1.49219]
[1778024694392,55.34,80890.66,1.4,-0.01165,1e-05,1.49424]
[1778024699427,55.35,80881.4,1.4,-0.01176,1e-05,1.50633]
[1778024704466,55.35,80870.8,1.4,-0.01189,1e-05,1.52006]
[1778024709499,55.36,80870.57,1.4,-0.01189,1e-05,1.52083]
[1778024714532,55.36,80872.1,1.4,-0.01188,1e-05,1.51941]
[1778024717553,55.36,80886.97,1.4,-0.01172,1e-05,1.5013]
[1778024722588,55.37,80896.46,1.4,-0.01162,1e-05,1.49034]
[1778024727624,55.37,80900.22,1.4,-0.01158,1e-05,1.48655]
[1778024732660,55.38,80908.29,1.4,-0.01148,1e-05,1.47522]
[1778024737694,55.39,80914.21,1.4,-0.01142,1e-05,1.46898]
[1778024742729,55.39,80918.21,1.4,-0.01139,1e-05,1.46516]
[1778024745751,55.4,80904.3,1.4,-0.01155,1e-05,1.48266]
[1778024750785,55.4,80900.3,1.4,-0.0116,1e-05,1.48837]
[1778024755820,55.41,80899.14,1.4,-0.01162,1e-05,1.4906]
[1778024760855,55.42,80895.17,1.4,-0.01167,1e-05,1.49626]
[1778024765984,55.42,80883.37,1.4,-0.01181,1e-05,1.51158]
[1778024767928,55.42,80870.92,1.4,-0.01196,1e-05,1.52746]
[1778024772960,55.43,80869.65,1.4,-0.01198,1e-05,1.52954]
[1778024777994,55.43,80870.81,1.4,-0.01197,1e-05,1.52858]
[1778024783031,55.43,80875.73,1.4,-0.01192,1e-05,1.52293]
[1778024788065,55.44,80879.09,1.4,-0.01188,1e-05,1.5193]
[1778024793101,55.44,80869.86,1.4,-0.01197,1e-05,1.52896]
[1778024798135,55.45,80873.15,1.4,-0.01194,1e-05,1.52533]
[1778024803170,55.45,80873.79,1.4,-0.01194,1e-05,1.52503]
[1778024804180,55.45,80860.37,1.4,-0.01209,1e-05,1.54202]
[1778024809998,55.45,80849.14,1.4,-0.01223,1e-05,1.55648]
[1778024815254,55.45,80851.39,1.4,-0.0122,1e-05,1.55383]
[1778024820289,55.46,80856.88,1.4,-0.01214,1e-05,1.54706]
[1778024825324,55.46,80857.2,1.4,-0.01214,1e-05,1.54681]
[1778024830359,55.46,80860.37,1.4,-0.0121,1e-05,1.54296]
[1778024835394,55.46,80864.56,1.4,-0.01206,1e-05,1.53783]
[1778024840429,55.46,80867.16,1.4,-0.01203,1e-05,1.53472]
[1778024845464,55.46,80874.62,1.4,-0.01194,1e-05,1.52556]
[1778024850499,55.46,80880.01,1.4,-0.01188,1e-05,1.5191]
[1778024855534,55.47,80881.93,1.4,-0.01185,1e-05,1.51465]
[1778024860569,55.47,80881.65,1.4,-0.01185,1e-05,1.51535]
[1778024865604,55.47,80879.52,1.4,-0.01188,1e-05,1.51833]
[1778024870640,55.47,80879.73,1.4,-0.01188,1e-05,1.51841]
[1778024875674,55.48,80880.66,1.4,-0.01187,1e-05,1.51761]
[1778024880709,55.48,80880.86,1.4,-0.01187,1e-05,1.51772]
[1778024882723,55.48,80867.81,1.4,-0.01202,1e-05,1.53412]
[1778024887760,55.48,80861.28,1.4,-0.0121,1e-05,1.54246]
[1778024891786,55.47,80846.48,1.4,-0.01227,1e-05,1.56047]
[1778024895814,55.45,80847.42,1.4,-0.01223,1e-05,1.55637]
[1778024896193,55.45,80847.42,1.4,-0.01223,1e-05,1.55637]
[1778024896821,55.45,80849.02,1.4,-0.0122,1e-05,1.55362]
[1778024901856,55.45,80848.54,1.4,-0.01221,1e-05,1.55425]
[1778024906891,55.45,80847.76,1.4,-0.01222,1e-05,1.55526]
[1778024911926,55.45,80847.14,1.4,-0.01221,1e-05,1.55367]
[1778024916961,55.45,80857.59,1.4,-0.01209,1e-05,1.54062]
[1778024921998,55.45,80866.42,1.4,-0.01199,1e-05,1.52979]
[1778024927030,55.45,80866.39,1.4,-0.01199,1e-05,1.5301]
[1778024932066,55.46,80865.77,1.4,-0.012,1e-05,1.53116]
[1778024937101,55.46,80864.62,1.4,-0.01202,1e-05,1.53288]
[1778024942137,55.46,80865.19,1.4,-0.01201,1e-05,1.53242]
[1778024947171,55.46,80864.18,1.4,-0.01203,1e-05,1.53395]
[1778024952209,55.46,80870.14,1.4,-0.01196,1e-05,1.52674]
[1778024957245,55.47,80878.84,1.4,-0.01187,1e-05,1.5163]
[1778024962282,55.47,80885.09,1.4,-0.0118,1e-05,1.50904]
[1778024967314,55.47,80885.09,1.4,-0.0118,1e-05,1.50958]
[1778024972356,55.48,80883.06,1.4,-0.01181,1e-05,1.51026]
[1778024977387,55.48,80886.53,1.4,-0.01178,1e-05,1.50655]
[1778024982424,55.49,80884.28,1.4,-0.01181,1e-05,1.50992]
[1778024987458,55.49,80882.81,1.4,-0.01183,1e-05,1.51231]
[1778024992493,55.49,80883.66,1.4,-0.01183,1e-05,1.51182]
[1778024997534,55.5,80889.03,1.4,-0.01177,1e-05,1.50575]
[1778025002577,55.5,80882.84,1.4,-0.01185,1e-05,1.51411]
[1778025007614,55.51,80868.49,1.4,-0.01202,1e-05,1.53249]
[1778025010980,55.51,80881.26,1.4,-0.01187,1e-05,1.5167]
[1778025012671,55.51,80900.69,1.4,-0.01165,1e-05,1.49289]
[1778025017707,55.52,80906.85,1.4,-0.01159,1e-05,1.4863]
[1778025022743,55.52,80910.87,1.4,-0.01155,1e-05,1.48129]
[1778025027777,55.49,80911.05,1.4,-0.01151,1e-05,1.47731]
[1778025032817,55.47,80909.97,1.4,-0.01148,1e-05,1.47351]
[1778025037849,55.47,80901.6,1.4,-0.01158,1e-05,1.48461]
[1778025042887,55.48,80896.21,1.4,-0.01165,1e-05,1.49202]
[1778025047918,55.49,80897.02,1.4,-0.01165,1e-05,1.49182]
[1778025053962,55.49,80896.15,1.4,-0.01167,1e-05,1.49384]
[1778025058995,55.5,80890.94,1.4,-0.01173,1e-05,1.50095]
[1778025064030,55.5,80889.04,1.4,-0.01176,1e-05,1.50397]
[1778025069067,55.51,80890.69,1.4,-0.01175,1e-05,1.50262]
[1778025074100,55.51,80893.66,1.4,-0.01172,1e-05,1.49965]
[1778025079135,55.52,80894.32,1.4,-0.01172,1e-05,1.49956]
[1778025083163,55.52,80908.14,1.4,-0.01157,1e-05,1.48317]
[1778025088203,55.53,80921.37,1.4,-0.01143,1e-05,1.46802]
[1778025093233,55.54,80925.57,1.4,-0.01138,1e-05,1.46155]
[1778025098268,55.54,80931.25,1.4,-0.01132,1e-05,1.45567]
[1778025103305,55.55,80923.56,1.4,-0.01142,1e-05,1.46591]
[1778025108338,55.56,80911.32,1.4,-0.01156,1e-05,1.48155]
[1778025113373,55.56,80909.94,1.4,-0.01158,1e-05,1.48399]
[1778025118408,55.57,80902.3,1.4,-0.01167,1e-05,1.49401]
[1778025123444,55.57,80900.99,1.4,-0.01169,1e-05,1.49627]
[1778025128482,55.58,80901.08,1.4,-0.0117,1e-05,1.49678]
[1778025134526,55.58,80901.47,1.4,-0.0117,1e-05,1.49706]
[1778025140570,55.59,80900.95,1.4,-0.01171,1e-05,1.49844]
[1778025145601,55.59,80899.58,1.4,-0.01173,1e-05,1.50073]
[1778025150637,55.6,80890.52,1.4,-0.01184,1e-05,1.51249]
[1778025155672,55.6,80891.26,1.4,-0.01182,1e-05,1.50982]
[1778025160706,55.6,80890.77,1.4,-0.01183,1e-05,1.51093]
[1778025165741,55.61,80890.2,1.4,-0.01184,1e-05,1.51212]
[1778025170777,55.61,80889.85,1.4,-0.01185,1e-05,1.51305]
[1778025175817,55.61,80885.74,1.4,-0.0119,1e-05,1.51863]
[1778025179841,55.62,80870.26,1.4,-0.01208,1e-05,1.53822]
[1778025184875,55.62,80868.03,1.4,-0.01211,1e-05,1.54131]
[1778025189910,55.62,80866.34,1.4,-0.01213,1e-05,1.54369]
[1778025194946,55.62,80864.19,1.4,-0.01216,1e-05,1.54662]
[1778025199980,55.62,80863.63,1.4,-0.01217,1e-05,1.54752]
[1778025205019,55.62,80864.62,1.4,-0.01216,1e-05,1.54646]
[1778025210052,55.63,80871.2,1.4,-0.01208,1e-05,1.53838]
[1778025216095,55.63,80874.73,1.4,-0.01202,1e-05,1.53182]
[1778025221128,55.63,80879.09,1.4,-0.01198,1e-05,1.52658]
[1778025226164,55.63,80882.2,1.4,-0.01194,1e-05,1.52291]
[1778025232206,55.63,80884.83,1.4,-0.01191,1e-05,1.51988]
[1778025237240,55.63,80888.76,1.4,-0.01187,1e-05,1.5152]
[1778025242276,55.64,80893.31,1.4,-0.01182,1e-05,1.50986]
[1778025247311,55.64,80886.98,1.4,-0.0119,1e-05,1.51796]
[1778025252346,55.64,80885.55,1.4,-0.01192,1e-05,1.52]
[1778025257382,55.64,80874.98,1.4,-0.01204,1e-05,1.53338]
[1778025263425,55.64,80874.3,1.4,-0.01205,1e-05,1.53443]
[1778025268459,55.64,80874.16,1.4,-0.01205,1e-05,1.53478]
[1778025274501,55.65,80873.89,1.4,-0.01204,1e-05,1.53294]
[1778025279536,55.65,80872.44,1.4,-0.01206,1e-05,1.53496]
[1778025284571,55.65,80872.07,1.4,-0.01206,1e-05,1.53562]
[1778025289607,55.65,80871.67,1.4,-0.01207,1e-05,1.53632]
[1778025294646,55.65,80871.52,1.4,-0.01207,1e-05,1.5367]
[1778025299677,55.65,80880.65,1.4,-0.01197,1e-05,1.52555]
[1778025304711,55.66,80880.38,1.4,-0.01198,1e-05,1.52621]
[1778025309747,55.66,80872.38,1.4,-0.01207,1e-05,1.53652]
[1778025314783,55.66,80873.02,1.4,-0.01207,1e-05,1.53593]
[1778025319820,55.66,80876.37,1.4,-0.01203,1e-05,1.53191]
[1778025320782,55.66,80876.37,1.4,-0.01203,1e-05,1.53191]
[1778025320947,55.66,80876.37,1.4,-0.01203,1e-05,1.53191]
[1778025320976,55.66,80879.02,1.4,-0.012,1e-05,1.5287]
[1778025323044,55.66,80879.02,1.4,-0.012,1e-05,1.5287]
[1778025327924,55.64,80876.16,1.4,-0.012,1e-05,1.52897]
[1778025328002,55.63,80875.88,1.4,-0.01199,1e-05,1.52798]
[1778025333973,55.63,80873.11,1.4,-0.01201,1e-05,1.52937]
[1778025338996,55.63,80869.95,1.4,-0.01205,1e-05,1.53359]
[1778025344032,55.63,80865.97,1.4,-0.0121,1e-05,1.53885]
[1778025349067,55.64,80874.91,1.4,-0.012,1e-05,1.52795]
[1778025356120,55.64,80878.94,1.4,-0.01196,1e-05,1.52355]
[1778025361155,55.64,80868.95,1.4,-0.01207,1e-05,1.53646]
[1778025366190,55.65,80866.17,1.4,-0.01211,1e-05,1.54034]
[1778025371225,55.65,80862.81,1.4,-0.01215,1e-05,1.54494]
[1778025376260,55.65,80863.21,1.4,-0.01215,1e-05,1.54481]
[1778025381296,55.66,80863.4,1.4,-0.01215,1e-05,1.54496]
[1778025386330,55.66,80865.94,1.4,-0.01213,1e-05,1.54217]
[1778025391364,55.66,80863.46,1.4,-0.01214,1e-05,1.54326]
[1778025396402,55.66,80867.72,1.4,-0.0121,1e-05,1.53828]
[1778025401438,55.67,80865.88,1.4,-0.01212,1e-05,1.54097]
[1778025407479,55.67,80867.1,1.4,-0.01211,1e-05,1.53987]
[1778025412514,55.67,80868.3,1.4,-0.0121,1e-05,1.53871]
[1778025417549,55.67,80868.06,1.4,-0.0121,1e-05,1.53937]
[1778025422584,55.68,80868.8,1.4,-0.0121,1e-05,1.53879]
[1778025427620,55.68,80880.14,1.4,-0.01197,1e-05,1.52495]
[1778025432654,55.68,80883.07,1.4,-0.01194,1e-05,1.52178]
[1778025437689,55.69,80884.92,1.4,-0.01193,1e-05,1.51997]
[1778025443731,55.69,80884.75,1.4,-0.01193,1e-05,1.52078]
[1778025448770,55.69,80889.58,1.4,-0.01188,1e-05,1.51534]
[1778025453806,55.7,80882.14,1.4,-0.01196,1e-05,1.52272]
[1778025458840,55.7,80882.89,1.4,-0.01195,1e-05,1.52228]
[1778025464587,55.71,80882.43,1.4,-0.01196,1e-05,1.52344]
[1778025469917,55.71,80881.77,1.4,-0.01197,1e-05,1.52476]
[1778025474939,55.71,80881.81,1.4,-0.01198,1e-05,1.52519]
[1778025480194,55.72,80890.19,1.4,-0.01189,1e-05,1.5151]
[1778025485679,55.72,80888.89,1.4,-0.01191,1e-05,1.51752]
[1778025491069,55.73,80881.41,1.4,-0.012,1e-05,1.52754]
[1778025497111,55.73,80879.15,1.4,-0.01203,1e-05,1.53094]
[1778025502146,55.73,80880.07,1.4,-0.01202,1e-05,1.53026]
[1778025507182,55.74,80879.36,1.4,-0.01204,1e-05,1.53162]
[1778025512219,55.74,80879.84,1.4,-0.01202,1e-05,1.52909]
[1778025517251,55.74,80880.12,1.4,-0.01202,1e-05,1.52922]
[1778025522286,55.75,80879.97,1.4,-0.01202,1e-05,1.52987]
[1778025527321,55.75,80880.3,1.4,-0.01202,1e-05,1.52992]
[1778025532356,55.75,80880.82,1.4,-0.01202,1e-05,1.52972]
[1778025537391,55.76,80881.07,1.4,-0.01202,1e-05,1.52987]
[1778025542426,55.76,80881.16,1.4,-0.01203,1e-05,1.5302]
[1778025547461,55.76,80881.49,1.4,-0.01203,1e-05,1.53022]
[1778025552497,55.77,80869.44,1.4,-0.01217,1e-05,1.54567]
[1778025557531,55.77,80870.15,1.4,-0.01216,1e-05,1.54505]
[1778025562566,55.77,80871.36,1.4,-0.01215,1e-05,1.5438]
[1778025567602,55.77,80870.2,1.4,-0.01217,1e-05,1.54551]
[1778025572638,55.77,80868.46,1.4,-0.01217,1e-05,1.54552]
[1778025577673,55.78,80858.18,1.4,-0.01229,1e-05,1.5586]
[1778025582708,55.78,80860.01,1.4,-0.01227,1e-05,1.55638]
[1778025587743,55.78,80858.03,1.4,-0.0123,1e-05,1.55897]
[1778025592778,55.78,80858.42,1.4,-0.01229,1e-05,1.55856]
[1778025597813,55.78,80859.25,1.4,-0.01228,1e-05,1.5576]
[1778025601851,55.78,80858.66,1.4,-0.01229,1e-05,1.55841]
[1778025602852,55.78,80844.24,1.4,-0.01246,1e-05,1.57676]
[1778025607885,55.77,80849.63,1.4,-0.01239,1e-05,1.56895]
[1778025612921,55.77,80868.14,1.4,-0.01217,1e-05,1.54552]
[1778025617956,55.75,80879.4,1.4,-0.01202,1e-05,1.529]
[1778025622992,55.75,80881.36,1.4,-0.01199,1e-05,1.52603]
[1778025628327,55.75,80889.01,1.4,-0.01191,1e-05,1.5168]
[1778025628603,55.75,80904.14,1.4,-0.01174,1e-05,1.49834]
[1778025633476,55.74,80883.37,1.4,-0.01194,1e-05,1.52029]
[1778025639105,55.75,80885.3,1.4,-0.01193,1e-05,1.5183]
[1778025645853,55.75,80886.56,1.4,-0.01192,1e-05,1.51734]
[1778025651189,55.75,80890.64,1.4,-0.01187,1e-05,1.5127]
[1778025656223,55.76,80893.91,1.4,-0.01184,1e-05,1.5091]
[1778025661258,55.76,80892.52,1.4,-0.01186,1e-05,1.51128]
[1778025666295,55.76,80887.48,1.4,-0.01192,1e-05,1.51791]
[1778025670327,55.77,80905.91,1.4,-0.01172,1e-05,1.49552]
[1778025675358,55.74,80915.37,1.4,-0.01158,1e-05,1.48103]
[1778025679387,55.72,80899.25,1.4,-0.01174,1e-05,1.49753]
[1778025684649,55.72,80905.67,1.4,-0.01166,1e-05,1.48924]
[1778025690464,55.69,80893.96,1.4,-0.01176,1e-05,1.49984]
[1778025695499,55.69,80884.7,1.4,-0.01185,1e-05,1.50941]
[1778025700620,55.7,80886.89,1.4,-0.01183,1e-05,1.50724]
[1778025705655,55.7,80899.07,1.4,-0.0117,1e-05,1.49288]
[1778025710691,55.68,80898.53,1.4,-0.01168,1e-05,1.49052]
[1778025715824,55.66,80893.27,1.4,-0.01171,1e-05,1.4938]
[1778025721767,55.66,80895.62,1.4,-0.01169,1e-05,1.49184]
[1778025726802,55.67,80895.28,1.4,-0.0117,1e-05,1.49296]
[1778025731838,55.66,80898.58,1.4,-0.01165,1e-05,1.48778]
[1778025736872,55.63,80898.64,1.4,-0.01162,1e-05,1.48383]
[1778025741906,55.6,80909.63,1.4,-0.01146,1e-05,1.46671]
[1778025746948,55.6,80922.16,1.4,-0.01132,1e-05,1.45165]
[1778025751982,55.6,80926.23,1.4,-0.01125,1e-05,1.4437]
[1778025757018,55.61,80926.76,1.4,-0.01126,1e-05,1.44411]
[1778025761046,55.61,80939.7,1.4,-0.01113,1e-05,1.42961]
[1778025766082,55.61,80945.65,1.4,-0.01106,1e-05,1.42196]
[1778025771118,55.59,80948.74,1.4,-0.011,1e-05,1.41594]
[1778025776153,55.57,80937.74,1.4,-0.01109,1e-05,1.42565]
[1778025780184,55.57,80923.12,1.4,-0.01126,1e-05,1.44394]
[1778025785224,55.58,80915.0,1.4,-0.01135,1e-05,1.45468]
[1778025786853,55.58,80898.67,1.4,-0.01154,1e-05,1.47478]
[1778025792272,55.59,80899.82,1.4,-0.01153,1e-05,1.47416]
[1778025797309,55.59,80900.26,1.4,-0.01153,1e-05,1.47441]
[1778025802345,55.6,80896.22,1.4,-0.01159,1e-05,1.48009]
[1778025803623,55.6,80914.87,1.4,-0.01138,1e-05,1.45765]
[1778025808399,55.61,80938.93,1.4,-0.01113,1e-05,1.43004]
[1778025811773,55.61,80987.47,1.4,-0.0106,1e-05,1.37112]
[1778025815458,55.61,81017.49,1.4,-0.0103,1e-05,1.33742]
[1778025818521,55.61,81050.22,1.4,-0.00997,1e-05,1.30112]
[1778025822092,55.61,81034.24,1.4,-0.01013,1e-05,1.31874]
[1778025824529,55.61,81021.49,1.4,-0.01026,1e-05,1.33294]
[1778025827148,55.61,81007.42,1.4,-0.0104,1e-05,1.34876]
[1778025830570,55.61,80994.73,1.4,-0.01053,1e-05,1.36316]
[1778025832585,55.62,80978.99,1.4,-0.0107,1e-05,1.38181]
[1778025837620,55.63,80982.97,1.4,-0.01067,1e-05,1.37879]
[1778025842656,55.64,80984.76,1.4,-0.01066,1e-05,1.37831]
[1778025845675,55.65,80972.22,1.4,-0.0108,1e-05,1.39368]
[1778025850711,55.66,80974.49,1.4,-0.01079,1e-05,1.39244]
[1778025855750,55.67,80965.09,1.4,-0.0109,1e-05,1.40447]
[1778025856989,55.67,81012.42,1.4,-0.01042,1e-05,1.35073]
[1778025862794,55.68,81021.42,1.4,-0.01034,1e-05,1.34194]
[1778025867829,55.69,81007.61,1.4,-0.01048,1e-05,1.35848]
[1778025871857,55.69,81025.16,1.4,-0.0103,1e-05,1.33704]
[1778025876893,55.67,81019.38,1.4,-0.01033,1e-05,1.34102]
[1778025881927,55.67,81024.58,1.4,-0.01028,1e-05,1.33519]
[1778025887008,55.67,81022.62,1.4,-0.0103,1e-05,1.33739]
[1778025892037,55.67,81024.98,1.4,-0.01028,1e-05,1.33474]
[1778025897085,55.67,81019.04,1.4,-0.01033,1e-05,1.3414]
[1778025903114,55.67,81019.36,1.4,-0.01033,1e-05,1.34104]
[1778025908147,55.67,81013.48,1.4,-0.01039,1e-05,1.34766]
[1778025913180,55.67,81006.27,1.4,-0.01046,1e-05,1.35581]
[1778025918215,55.68,80997.28,1.4,-0.01056,1e-05,1.36635]
[1778025923252,55.68,80985.46,1.4,-0.01068,1e-05,1.3802]
[1778025928286,55.68,80978.58,1.4,-0.01076,1e-05,1.38813]
[1778025933321,55.68,80976.85,1.4,-0.01076,1e-05,1.38788]
[1778025938356,55.68,80986.62,1.4,-0.01066,1e-05,1.37663]
[1778025943390,55.68,80982.45,1.4,-0.0107,1e-05,1.38142]
[1778025949433,55.68,80975.68,1.4,-0.01077,1e-05,1.38923]
[1778025954470,55.68,80977.65,1.4,-0.01075,1e-05,1.38696]
[1778025959503,55.68,80977.84,1.4,-0.01075,1e-05,1.38674]
[1778025964542,55.68,80969.88,1.4,-0.01083,1e-05,1.39595]
[1778025969576,55.68,80966.38,1.4,-0.01087,1e-05,1.40002]
[1778025974611,55.68,80964.02,1.4,-0.01089,1e-05,1.40277]
[1778025979647,55.68,80964.11,1.4,-0.01089,1e-05,1.40266]
[1778025984685,55.68,80963.83,1.4,-0.01089,1e-05,1.40299]
[1778025989717,55.68,80962.04,1.4,-0.01091,1e-05,1.40508]
[1778025994758,55.68,80962.09,1.4,-0.01089,1e-05,1.40275]
[1778025999787,55.68,80971.72,1.4,-0.01079,1e-05,1.39156]
[1778026003347,55.68,80994.45,1.4,-0.01056,1e-05,1.36544]
[1778026008850,55.68,80998.29,1.4,-0.01052,1e-05,1.36106]
[1778026013885,55.68,81013.37,1.4,-0.01036,1e-05,1.344]
[1778026018921,55.68,81011.86,1.4,-0.01038,1e-05,1.3457]
[1778026023957,55.68,81016.37,1.4,-0.01033,1e-05,1.34063]
[1778026028995,55.68,81029.66,1.4,-0.0102,1e-05,1.32576]
[1778026034027,55.68,81038.83,1.4,-0.01011,1e-05,1.31559]
[1778026039063,55.68,81041.02,1.4,-0.01009,1e-05,1.31317]
[1778026044098,55.69,81036.71,1.4,-0.01015,1e-05,1.31947]
[1778026049133,55.71,81037.55,1.4,-0.01015,1e-05,1.32048]
[1778026054172,55.72,81032.76,1.4,-0.0102,1e-05,1.32557]
[1778026056183,55.73,81016.22,1.4,-0.01037,1e-05,1.34478]
[1778026061219,55.74,81026.03,1.4,-0.01029,1e-05,1.33559]
[1778026064239,55.75,81045.56,1.4,-0.01011,1e-05,1.31497]
[1778026066254,55.76,81060.23,1.4,-0.00997,1e-05,1.29966]
[1778026071289,55.77,81034.12,1.4,-0.01024,1e-05,1.32974]
[1778026076326,55.78,81026.19,1.4,-0.01033,1e-05,1.34042]
[1778026081360,55.8,81035.35,1.4,-0.01026,1e-05,1.33205]
[1778026083374,55.8,81055.48,1.4,-0.01007,1e-05,1.31053]
[1778026088409,55.82,81049.6,1.4,-0.01014,1e-05,1.31908]
[1778026093446,55.83,81049.3,1.4,-0.01016,1e-05,1.32141]
[1778026098481,55.85,81053.47,1.4,-0.01014,1e-05,1.3188]
[1778026103518,55.87,81046.3,1.4,-0.01023,1e-05,1.32873]
[1778026109139,55.88,81045.51,1.4,-0.01026,1e-05,1.33193]
[1778026112580,55.89,81030.4,1.4,-0.0104,1e-05,1.34775]
[1778026117616,55.91,81037.43,1.4,-0.01035,1e-05,1.34164]
[1778026122652,55.92,81041.59,1.4,-0.01032,1e-05,1.33883]
[1778026126679,55.93,81056.99,1.4,-0.01018,1e-05,1.32323]
[1778026131715,55.95,81054.12,1.4,-0.01023,1e-05,1.32837]
[1778026136751,55.97,81057.83,1.4,-0.01021,1e-05,1.32621]
[1778026141784,55.97,81058.06,1.4,-0.01021,1e-05,1.32595]
[1778026146819,55.97,81057.25,1.4,-0.01021,1e-05,1.32685]
[1778026151856,55.97,81060.42,1.4,-0.01018,1e-05,1.32334]
[1778026156891,55.98,81045.67,1.4,-0.01035,1e-05,1.34168]
[1778026161925,56.0,81046.41,1.4,-0.01035,1e-05,1.34269]
[1778026166959,56.01,81049.69,1.4,-0.01034,1e-05,1.34089]
[1778026171995,56.02,81046.13,1.4,-0.01037,1e-05,1.34445]
[1778026179044,56.04,81047.0,1.4,-0.01039,1e-05,1.34598]
[1778026184079,56.06,81040.24,1.4,-0.01047,1e-05,1.3553]
[1778026189113,56.07,81039.36,1.4,-0.01049,1e-05,1.35797]
[1778026194149,56.08,81045.1,1.4,-0.01045,1e-05,1.35322]
[1778026199184,56.1,81045.64,1.4,-0.01046,1e-05,1.35432]
[1778026204219,56.11,81042.26,1.4,-0.01051,1e-05,1.35981]
[1778026209254,56.12,81031.91,1.4,-0.01063,1e-05,1.37311]
[1778026214290,56.13,81028.15,1.4,-0.01068,1e-05,1.3789]
[1778026219324,56.15,81027.07,1.4,-0.01071,1e-05,1.38161]
[1778026222099,56.15,81026.66,1.4,-0.01072,1e-05,1.38265]
[1778026222355,56.15,81026.33,1.4,-0.01072,1e-05,1.38331]
[1778026222880,56.15,81026.33,1.4,-0.01072,1e-05,1.38331]
[1778026223354,56.15,81054.88,1.4,-0.01043,1e-05,1.35069]
[1778026223913,56.15,81054.88,1.4,-0.01043,1e-05,1.35069]
[1778026224366,56.15,81101.97,1.4,-0.00996,1e-05,1.29875]
[1778026229394,56.15,81097.49,1.4,-0.01001,1e-05,1.30404]
[1778026234428,56.17,81106.65,1.4,-0.00992,1e-05,1.29365]
[1778026239464,56.19,81104.05,1.4,-0.00996,1e-05,1.29859]
[1778026244499,56.2,81102.3,1.4,-0.01,1e-05,1.30259]
[1778026249534,56.22,81108.37,1.4,-0.00996,1e-05,1.29809]
[1778026253562,56.23,81121.92,1.4,-0.00984,1e-05,1.28519]
[1778026258598,56.25,81133.08,1.4,-0.00976,1e-05,1.2755]
[1778026263633,56.27,81128.39,1.4,-0.00982,1e-05,1.28282]
[1778026268668,56.29,81128.64,1.4,-0.00984,1e-05,1.28476]
[1778026273703,56.31,81117.66,1.4,-0.00996,1e-05,1.29872]
[1778026278738,56.32,81115.18,1.4,-0.01,1e-05,1.30345]
[1778026283774,56.34,81118.01,1.4,-0.01,1e-05,1.30239]
[1778026288809,56.35,81104.09,1.4,-0.01015,1e-05,1.31954]
[1778026290766,56.36,81105.68,1.4,-0.01014,1e-05,1.31853]
[1778026290845,56.36,81105.92,1.4,-0.01014,1e-05,1.31827]
[1778026295859,56.36,81104.53,1.4,-0.01014,1e-05,1.31798]
[1778026297077,56.36,81104.53,1.4,-0.01014,1e-05,1.31798]
[1778026297137,56.36,81103.86,1.4,-0.01014,1e-05,1.31872]
[1778026303425,56.38,81102.31,1.4,-0.01017,1e-05,1.32188]
[1778026303599,56.38,81104.03,1.4,-0.01016,1e-05,1.32072]
[1778026304977,56.38,81104.08,1.4,-0.01016,1e-05,1.32067]
[1778026305000,56.38,81188.65,1.4,-0.00936,1e-05,1.23062]
[1778026310553,56.38,81195.33,1.4,-0.0093,1e-05,1.22373]
[1778026313987,56.38,81210.31,1.4,-0.00917,1e-05,1.2084]
[1778026319023,56.38,81197.82,1.4,-0.00928,1e-05,1.22117]
[1778026324058,56.38,81187.31,1.4,-0.00937,1e-05,1.23201]
[1778026329093,56.38,81181.9,1.4,-0.00942,1e-05,1.23762]
[1778026334128,56.38,81176.93,1.4,-0.00947,1e-05,1.24279]
[1778026339162,56.38,81170.01,1.4,-0.00953,1e-05,1.25002]
[1778026344198,56.38,81161.15,1.4,-0.00961,1e-05,1.25933]
[1778026345841,56.38,81160.38,1.4,-0.00962,1e-05,1.26014]
[1778026346211,56.38,81160.49,1.4,-0.00962,1e-05,1.26002]
[1778026351246,56.38,81160.29,1.4,-0.00961,1e-05,1.25812]
[1778026352313,56.38,81160.29,1.4,-0.00961,1e-05,1.25812]
[1778026352314,56.38,81153.95,1.4,-0.00967,1e-05,1.26482]
[1778026358295,56.38,81145.81,1.4,-0.00974,1e-05,1.27345]
[1778026363330,56.38,81141.82,1.4,-0.00978,1e-05,1.2777]
[1778026368366,56.38,81137.63,1.4,-0.00982,1e-05,1.28218]
[1778026373403,56.38,81134.53,1.4,-0.00985,1e-05,1.2855]
[1778026373958,56.38,81134.53,1.4,-0.00985,1e-05,1.2855]
[1778026374408,56.38,81133.89,1.4,-0.00986,1e-05,1.28618]
[1778026379442,56.38,81130.62,1.4,-0.00989,1e-05,1.28969]
[1778026380420,56.38,81130.62,1.4,-0.00989,1e-05,1.28969]
[1778026380451,56.38,81132.01,1.4,-0.00987,1e-05,1.2882]
[1778026385485,56.38,81128.61,1.4,-0.00991,1e-05,1.29186]
[1778026390520,56.38,81127.92,1.4,-0.00991,1e-05,1.2926]
[1778026395557,56.38,81133.09,1.4,-0.00986,1e-05,1.28704]
[1778026400590,56.38,81132.67,1.4,-0.00987,1e-05,1.28749]
[1778026405625,56.38,81132.37,1.4,-0.00987,1e-05,1.28781]
[1778026410662,56.38,81127.58,1.4,-0.00992,1e-05,1.29297]
[1778026413359,56.38,81126.3,1.4,-0.00991,1e-05,1.29219]
[1778026413435,56.38,81126.3,1.4,-0.00991,1e-05,1.29219]
[1778026413681,56.38,81123.03,1.4,-0.00994,1e-05,1.29572]
[1778026414672,56.38,81123.03,1.4,-0.00994,1e-05,1.29572]
[1778026414697,56.38,81118.47,1.4,-0.00999,1e-05,1.30065]
[1778026419723,56.38,81111.65,1.4,-0.01005,1e-05,1.30805]
[1778026424758,56.38,81112.21,1.4,-0.01005,1e-05,1.30744]
[1778026430800,56.38,81112.44,1.4,-0.01005,1e-05,1.30719]
[1778026435835,56.38,81111.39,1.4,-0.01006,1e-05,1.30833]
[1778026440870,56.38,81108.34,1.4,-0.01009,1e-05,1.31165]
[1778026444899,56.38,81124.2,1.4,-0.00993,1e-05,1.29446]
[1778026449938,56.38,81125.48,1.4,-0.00992,1e-05,1.29308]
[1778026454970,56.38,81136.03,1.4,-0.00982,1e-05,1.28175]
[1778026460009,56.38,81131.28,1.4,-0.00987,1e-05,1.28684]
[1778026465039,56.38,81126.86,1.4,-0.00991,1e-05,1.29159]
[1778026470081,56.38,81122.1,1.4,-0.00995,1e-05,1.29672]
[1778026475112,56.38,81122.52,1.4,-0.00993,1e-05,1.29411]
[1778026480146,56.38,81118.12,1.4,-0.00998,1e-05,1.29887]
[1778026485182,56.38,81114.76,1.4,-0.01001,1e-05,1.30251]
[1778026491828,56.38,81112.22,1.4,-0.01003,1e-05,1.30526]
[1778026497270,56.38,81108.14,1.4,-0.01007,1e-05,1.3097]
[1778026502306,56.38,81106.99,1.4,-0.01008,1e-05,1.31095]
[1778026507341,56.38,81098.58,1.4,-0.01017,1e-05,1.32015]
[1778026512376,56.38,81100.83,1.4,-0.01014,1e-05,1.31768]
[1778026517414,56.38,81095.2,1.4,-0.0102,1e-05,1.32386]
[1778026522450,56.38,81095.19,1.4,-0.0102,1e-05,1.32387]
[1778026527484,56.38,81095.11,1.4,-0.0102,1e-05,1.32396]
[1778026532521,56.38,81101.46,1.4,-0.01012,1e-05,1.31481]
[1778026537555,56.38,81107.71,1.4,-0.01006,1e-05,1.308]
[1778026542590,56.38,81120.76,1.4,-0.00993,1e-05,1.29386]
[1778026544604,56.38,81135.49,1.4,-0.00979,1e-05,1.27805]
[1778026549638,56.38,81146.03,1.4,-0.00969,1e-05,1.26684]
[1778026554674,56.38,81146.37,1.4,-0.00969,1e-05,1.26647]
[1778026559709,56.38,81152.34,1.4,-0.00963,1e-05,1.26016]
[1778026562730,56.38,81165.24,1.4,-0.00951,1e-05,1.24661]
[1778026567766,56.38,81169.03,1.4,-0.00948,1e-05,1.24265]
[1778026572800,56.38,81181.8,1.4,-0.00936,1e-05,1.22939]
[1778026577886,56.38,81170.77,1.4,-0.00946,1e-05,1.24083]
[1778026577965,56.38,81195.88,1.4,-0.00923,1e-05,1.2149]
[1778026583877,56.38,81202.87,1.4,-0.00917,1e-05,1.20776]
[1778026588913,56.38,81213.95,1.4,-0.00907,1e-05,1.19651]
[1778026593947,56.38,81203.38,1.4,-0.00915,1e-05,1.20518]
[1778026596974,56.38,81188.65,1.4,-0.00928,1e-05,1.22025]
[1778026597979,56.38,81165.55,1.4,-0.0095,1e-05,1.24418]
[1778026603014,56.38,81164.3,1.4,-0.00951,1e-05,1.24549]
[1778026608053,56.38,81153.75,1.4,-0.00961,1e-05,1.25656]
[1778026612081,56.38,81140.28,1.4,-0.00973,1e-05,1.27081]
[1778026617117,56.38,81137.07,1.4,-0.00976,1e-05,1.27423]
[1778026622152,56.38,81139.05,1.4,-0.00974,1e-05,1.27212]
[1778026627187,56.38,81130.52,1.4,-0.00983,1e-05,1.28122]
[1778026632823,56.38,81133.8,1.4,-0.00979,1e-05,1.27772]
[1778026638272,56.38,81124.78,1.4,-0.00988,1e-05,1.28738]
[1778026642894,56.38,81126.86,1.4,-0.00986,1e-05,1.28514]
[1778026648339,56.38,81127.57,1.4,-0.00985,1e-05,1.28438]
[1778026653373,56.38,81120.45,1.4,-0.00991,1e-05,1.28988]
[1778026658766,56.38,81118.78,1.4,-0.00992,1e-05,1.29168]
[1778026658829,56.38,81119.98,1.4,-0.00991,1e-05,1.29039]
[1778026664450,56.38,81118.58,1.4,-0.00992,1e-05,1.2919]
[1778026665463,56.38,81118.58,1.4,-0.00992,1e-05,1.2919]
[1778026665534,56.38,81118.22,1.4,-0.00993,1e-05,1.29228]
[1778026671499,56.38,81109.59,1.4,-0.01001,1e-05,1.30162]
[1778026676535,56.38,81106.73,1.4,-0.01004,1e-05,1.30472]
[1778026681570,56.38,81104.61,1.4,-0.01006,1e-05,1.30703]
[1778026686605,56.38,81103.19,1.4,-0.01007,1e-05,1.30857]
[1778026691640,56.38,81101.85,1.4,-0.01009,1e-05,1.31003]
[1778026696675,56.38,81097.24,1.4,-0.01013,1e-05,1.31507]
[1778026701711,56.38,81097.04,1.4,-0.01013,1e-05,1.31528]
[1778026706745,56.38,81099.42,1.4,-0.01011,1e-05,1.31268]
[1778026707755,56.38,81118.4,1.4,-0.00993,1e-05,1.29209]
[1778026713389,56.38,81105.57,1.4,-0.01003,1e-05,1.30381]
[1778026718830,56.38,81110.48,1.4,-0.00999,1e-05,1.29849]
[1778026723865,56.38,81120.61,1.4,-0.00989,1e-05,1.28756]
[1778026728900,56.38,81122.03,1.4,-0.00987,1e-05,1.28603]
[1778026733935,56.38,81109.24,1.4,-0.01,1e-05,1.29983]
[1778026738970,56.38,81108.85,1.4,-0.01,1e-05,1.30025]
[1778026744011,56.38,81100.43,1.4,-0.01008,1e-05,1.3094]
[1778026749040,56.38,81097.9,1.4,-0.01011,1e-05,1.31216]
[1778026754076,56.38,81085.38,1.4,-0.01023,1e-05,1.32589]
[1778026759110,56.38,81084.49,1.4,-0.01024,1e-05,1.32687]
[1778026764146,56.38,81087.01,1.4,-0.01022,1e-05,1.3241]
[1778026769181,56.38,81086.85,1.4,-0.01022,1e-05,1.32428]
[1778026774217,56.38,81083.03,1.4,-0.01024,1e-05,1.32629]
[1778026779254,56.38,81069.54,1.4,-0.01037,1e-05,1.34122]
[1778026784289,56.38,81063.47,1.4,-0.01043,1e-05,1.34799]
[1778026790332,56.38,81063.23,1.4,-0.01044,1e-05,1.34825]
[1778026795368,56.38,81062.71,1.4,-0.01044,1e-05,1.34883]
[1778026800403,56.38,81056.42,1.4,-0.0105,1e-05,1.35588]
[1778026805438,56.38,81052.28,1.4,-0.01055,1e-05,1.36053]
[1778026810478,56.39,81052.01,1.4,-0.01056,1e-05,1.36146]
[1778026815509,56.4,81029.94,1.4,-0.0108,1e-05,1.38803]
[1778026820544,56.41,81020.79,1.4,-0.0109,1e-05,1.39979]
[1778026825991,56.42,81012.92,1.4,-0.01099,1e-05,1.40983]
[1778026834233,56.42,81022.53,1.4,-0.01088,1e-05,1.39714]
[1778026838679,56.4,81037.0,1.4,-0.0107,1e-05,1.37753]
[1778026844306,56.37,81034.81,1.4,-0.0107,1e-05,1.37706]
[1778026849752,56.36,81031.61,1.4,-0.01072,1e-05,1.37952]
[1778026854376,56.36,81015.62,1.4,-0.01089,1e-05,1.39783]
[1778026859825,56.36,81017.65,1.4,-0.01087,1e-05,1.3955]
[1778026864858,56.36,81015.3,1.4,-0.01089,1e-05,1.3982]
[1778026869921,56.36,81005.97,1.4,-0.01099,1e-05,1.40898]
[1778026874931,56.36,81008.8,1.4,-0.01096,1e-05,1.4057]
[1778026879965,56.36,81011.9,1.4,-0.01093,1e-05,1.40212]
[1778026885000,56.38,80999.61,1.4,-0.01108,1e-05,1.41844]
[1778026890036,56.45,80988.64,1.4,-0.01127,1e-05,1.44026]
[1778026896077,56.52,80981.33,1.4,-0.01142,1e-05,1.45587]
[1778026901113,56.57,80977.28,1.4,-0.01152,1e-05,1.46718]
[1778026906149,56.61,80977.06,1.4,-0.01157,1e-05,1.47303]
[1778026911185,56.63,80966.81,1.4,-0.01171,1e-05,1.48757]
[1778026916221,56.63,80966.98,1.4,-0.01171,1e-05,1.48772]
[1778026921254,56.63,80967.61,1.4,-0.01171,1e-05,1.48729]
[1778026926289,56.64,80964.12,1.4,-0.01175,1e-05,1.4918]
[1778026931325,56.64,80968.47,1.4,-0.0117,1e-05,1.48684]
[1778026936359,56.64,80967.93,1.4,-0.01171,1e-05,1.48771]
[1778026941401,56.64,80957.14,1.4,-0.01183,1e-05,1.50093]
[1778026946430,56.64,80964.46,1.4,-0.01175,1e-05,1.49227]
[1778026951473,56.64,80969.08,1.4,-0.01168,1e-05,1.48459]
[1778026956504,56.65,80977.35,1.4,-0.01159,1e-05,1.47479]
[1778026961537,56.65,80980.13,1.4,-0.01156,1e-05,1.47146]
[1778026966570,56.65,80980.17,1.4,-0.01156,1e-05,1.47142]
[1778026972158,56.65,80977.9,1.4,-0.01159,1e-05,1.47413]
[1778026977660,56.65,80965.24,1.4,-0.01173,1e-05,1.48966]
[1778026982695,56.65,80962.7,1.4,-0.01176,1e-05,1.49312]
[1778026985246,56.65,80946.01,1.4,-0.01195,1e-05,1.51355]
[1778026989746,56.65,80924.66,1.4,-0.0122,1e-05,1.53988]
[1778026995361,56.65,80918.87,1.4,-0.01226,1e-05,1.54699]
[1778027000826,56.65,80919.23,1.4,-0.01226,1e-05,1.54645]
[1778027005858,56.65,80917.53,1.4,-0.01227,1e-05,1.54844]
[1778027010892,56.65,80912.04,1.4,-0.01233,1e-05,1.55466]
[1778027015928,56.64,80910.5,1.4,-0.01233,1e-05,1.55399]
[1778027020964,56.64,80905.26,1.4,-0.01239,1e-05,1.56015]
[1778027026001,56.64,80903.73,1.4,-0.0124,1e-05,1.56186]
[1778027031036,56.64,80905.74,1.4,-0.01238,1e-05,1.5592]
[1778027036072,56.64,80916.1,1.4,-0.01226,1e-05,1.54617]
[1778027041111,56.64,80924.73,1.4,-0.01216,1e-05,1.53552]
[1778027044128,56.64,80937.61,1.4,-0.01201,1e-05,1.51969]
[1778027049162,56.64,80942.37,1.4,-0.01196,1e-05,1.51386]
[1778027054197,56.64,80941.41,1.4,-0.01197,1e-05,1.51504]
[1778027059233,56.64,80939.03,1.4,-0.012,1e-05,1.51795]
[1778027064267,56.64,80950.0,1.4,-0.01187,1e-05,1.50456]
[1778027069304,56.64,80948.42,1.4,-0.01189,1e-05,1.50648]
[1778027074339,56.64,80947.35,1.4,-0.01188,1e-05,1.50539]
[1778027079373,56.64,80944.75,1.4,-0.01191,1e-05,1.50855]
[1778027084410,56.64,80936.23,1.4,-0.01201,1e-05,1.51904]
[1778027089445,56.64,80942.92,1.4,-0.01194,1e-05,1.51115]
[1778027094479,56.64,80940.99,1.4,-0.01196,1e-05,1.51387]
[1778027100521,56.65,80940.36,1.4,-0.01197,1e-05,1.51507]
[1778027105556,56.65,80941.47,1.4,-0.01196,1e-05,1.51409]
[1778027110595,56.65,80939.65,1.4,-0.01199,1e-05,1.51669]
[1778027115630,56.66,80939.73,1.4,-0.01199,1e-05,1.51696]
[1778027120665,56.66,80938.84,1.4,-0.012,1e-05,1.51843]
[1778027126277,56.66,80936.9,1.4,-0.01203,1e-05,1.52125]
[1778027131742,56.66,80936.1,1.4,-0.01202,1e-05,1.52018]
[1778027136777,56.67,80936.34,1.4,-0.01203,1e-05,1.52025]
[1778027141814,56.67,80935.68,1.4,-0.01204,1e-05,1.52144]
[1778027146417,56.65,80953.0,1.4,-0.01181,1e-05,1.49716]
[1778027150877,56.62,80966.89,1.4,-0.01163,1e-05,1.47724]
[1778027156487,56.62,80966.64,1.4,-0.01162,1e-05,1.47677]
[1778027161954,56.62,80971.59,1.4,-0.01157,1e-05,1.47084]
[1778027166991,56.62,80982.39,1.4,-0.01145,1e-05,1.45797]
[1778027172025,56.62,80992.18,1.4,-0.01135,1e-05,1.44639]
[1778027177060,56.62,80993.37,1.4,-0.01133,1e-05,1.44498]
[1778027182094,56.62,80994.47,1.4,-0.01132,1e-05,1.44369]
[1778027187132,56.62,81002.94,1.4,-0.01123,1e-05,1.43374]
[1778027191160,56.62,81015.09,1.4,-0.01108,1e-05,1.41727]
[1778027195185,56.62,81028.27,1.4,-0.01094,1e-05,1.40204]
[1778027200238,56.62,81033.02,1.4,-0.01089,1e-05,1.39659]
[1778027205272,56.62,81041.2,1.4,-0.01081,1e-05,1.38724]
[1778027210307,56.62,81029.73,1.4,-0.01093,1e-05,1.40036]
[1778027215342,56.62,81029.84,1.4,-0.01093,1e-05,1.40024]
[1778027220378,56.62,81017.94,1.4,-0.01105,1e-05,1.41396]
[1778027224405,56.62,81003.43,1.4,-0.01121,1e-05,1.43085]
[1778027229440,56.62,80999.22,1.4,-0.01125,1e-05,1.43578]
[1778027234475,56.62,80989.09,1.4,-0.01136,1e-05,1.4477]
[1778027239510,56.62,80983.01,1.4,-0.01143,1e-05,1.45489]
[1778027244545,56.62,80981.08,1.4,-0.01145,1e-05,1.45718]
[1778027249580,56.62,80979.68,1.4,-0.01146,1e-05,1.45884]
[1778027254616,56.62,80977.39,1.4,-0.01147,1e-05,1.45921]
[1778027259650,56.62,80968.06,1.4,-0.01157,1e-05,1.47034]
[1778027264685,56.62,80966.23,1.4,-0.01159,1e-05,1.47253]
[1778027270728,56.62,80966.18,1.4,-0.01159,1e-05,1.47259]
[1778027275762,56.62,80961.93,1.4,-0.01164,1e-05,1.47768]
[1778027280798,56.62,80962.82,1.4,-0.01163,1e-05,1.47661]
[1778027285832,56.62,80961.87,1.4,-0.01164,1e-05,1.47775]
[1778027290872,56.62,80955.06,1.4,-0.01172,1e-05,1.48595]
[1778027292884,56.62,80936.41,1.4,-0.01193,1e-05,1.50859]
[1778027299933,56.62,80934.88,1.4,-0.01194,1e-05,1.51045]
[1778027304968,56.62,80933.31,1.4,-0.01196,1e-05,1.51238]
[1778027310003,56.62,80925.45,1.4,-0.01205,1e-05,1.52202]
[1778027316046,56.62,80923.55,1.4,-0.01205,1e-05,1.52194]
[1778027321083,56.62,80919.99,1.4,-0.01209,1e-05,1.52632]
[1778027327688,56.62,80921.72,1.4,-0.01207,1e-05,1.52419]
[1778027333165,56.62,80915.27,1.4,-0.01215,1e-05,1.53215]
[1778027338200,56.62,80914.78,1.4,-0.01215,1e-05,1.53276]
[1778027343235,56.62,80904.74,1.4,-0.01227,1e-05,1.54522]
[1778027348274,56.62,80902.17,1.4,-0.0123,1e-05,1.54843]
[1778027353305,56.62,80906.09,1.4,-0.01225,1e-05,1.54354]
[1778027358341,56.62,80902.07,1.4,-0.0123,1e-05,1.54855]
[1778027362370,56.62,80915.1,1.4,-0.01215,1e-05,1.53236]
[1778027367406,56.62,80921.6,1.4,-0.01208,1e-05,1.52434]
[1778027372440,56.62,80918.2,1.4,-0.0121,1e-05,1.52611]
[1778027377477,56.62,80919.54,1.4,-0.01208,1e-05,1.52445]
[1778027382514,56.62,80919.5,1.4,-0.01208,1e-05,1.5245]
[1778027383518,56.62,80900.51,1.4,-0.0123,1e-05,1.54805]
[1778027388554,56.62,80891.51,1.4,-0.01241,1e-05,1.55931]
[1778027393588,56.62,80898.14,1.4,-0.01233,1e-05,1.55101]
[1778027398623,56.62,80880.88,1.4,-0.01253,1e-05,1.5727]
[1778027403658,56.62,80882.31,1.4,-0.01251,1e-05,1.57089]
[1778027408694,56.62,80881.85,1.4,-0.01252,1e-05,1.57147]
[1778027413728,56.62,80876.66,1.4,-0.01258,1e-05,1.57804]
[1778027418763,56.62,80877.45,1.4,-0.01257,1e-05,1.57704]
[1778027423804,56.61,80869.25,1.4,-0.01267,1e-05,1.58718]
[1778027428838,56.61,80870.94,1.4,-0.01264,1e-05,1.58456]
[1778027433874,56.61,80869.84,1.4,-0.01263,1e-05,1.58305]
[1778027437901,56.61,80893.93,1.4,-0.01235,1e-05,1.55243]
[1778027442938,56.61,80896.96,1.4,-0.01231,1e-05,1.54856]
[1778027447973,56.61,80904.47,1.4,-0.01222,1e-05,1.5392]
[1778027453012,56.61,80910.27,1.4,-0.01216,1e-05,1.532]
[1778027458049,56.61,80901.45,1.4,-0.01226,1e-05,1.54295]
[1778027463083,56.61,80885.17,1.4,-0.01245,1e-05,1.56332]
[1778027468686,56.6,80876.43,1.4,-0.01255,1e-05,1.57405]
[1778027474161,56.6,80886.4,1.4,-0.01243,1e-05,1.56138]
[1778027479198,56.6,80891.53,1.4,-0.01237,1e-05,1.5549]
[1778027484235,56.6,80897.08,1.4,-0.0123,1e-05,1.54796]
[1778027489269,56.6,80903.38,1.4,-0.01223,1e-05,1.54012]
[1778027494303,56.6,80900.24,1.4,-0.01225,1e-05,1.54158]
[1778027499338,56.6,80897.17,1.4,-0.01228,1e-05,1.5454]
[1778027502359,56.6,80883.84,1.4,-0.01244,1e-05,1.5621]
[1778027507394,56.6,80882.92,1.4,-0.01245,1e-05,1.56306]
[1778027512430,56.6,80885.98,1.4,-0.01241,1e-05,1.55906]
[1778027513437,56.6,80903.97,1.4,-0.0122,1e-05,1.53657]
[1778027519037,56.6,80910.6,1.4,-0.01213,1e-05,1.52836]
[1778027524513,56.6,80907.6,1.4,-0.01216,1e-05,1.53207]
[1778027529108,56.6,80923.03,1.4,-0.01198,1e-05,1.51306]
[1778027532569,56.6,80935.71,1.4,-0.01184,1e-05,1.49758]
[1778027537604,56.6,80937.11,1.4,-0.01182,1e-05,1.49588]
[1778027542639,56.6,80937.2,1.4,-0.01182,1e-05,1.49577]
[1778027546679,56.6,80950.91,1.4,-0.01167,1e-05,1.4792]
[1778027551702,56.6,80955.02,1.4,-0.01161,1e-05,1.47189]
[1778027556737,56.6,80952.76,1.4,-0.01163,1e-05,1.4746]
[1778027561773,56.6,80952.9,1.4,-0.01163,1e-05,1.47443]
[1778027566808,56.6,80956.26,1.4,-0.01159,1e-05,1.4704]
[1778027571842,56.6,80948.68,1.4,-0.01168,1e-05,1.47951]
[1778027576878,56.6,80953.05,1.4,-0.01163,1e-05,1.47425]
[1778027581912,56.6,80956.57,1.4,-0.01159,1e-05,1.47003]
[1778027586950,56.6,80947.0,1.4,-0.0117,1e-05,1.48153]
[1778027591983,56.6,80939.53,1.4,-0.01178,1e-05,1.49055]
[1778027597018,56.6,80942.86,1.4,-0.01174,1e-05,1.48653]
[1778027602052,56.6,80940.05,1.4,-0.01177,1e-05,1.48993]
[1778027607090,56.6,80934.68,1.4,-0.01183,1e-05,1.49644]
[1778027612125,56.6,80936.47,1.4,-0.0118,1e-05,1.49187]
[1778027617160,56.6,80933.38,1.4,-0.01183,1e-05,1.49562]
[1778027622194,56.6,80931.89,1.4,-0.01185,1e-05,1.49743]
[1778027627229,56.6,80920.33,1.4,-0.01198,1e-05,1.51154]
[1778027630251,56.6,80898.78,1.4,-0.01222,1e-05,1.53814]
[1778027635286,56.6,80904.56,1.4,-0.01216,1e-05,1.53097]
[1778027640321,56.6,80902.26,1.4,-0.01218,1e-05,1.53382]
[1778027645357,56.6,80901.89,1.4,-0.01219,1e-05,1.53427]
[1778027648377,56.6,80915.51,1.4,-0.01203,1e-05,1.51746]
[1778027652409,56.6,80930.09,1.4,-0.01187,1e-05,1.49962]
[1778027657441,56.6,80940.03,1.4,-0.01176,1e-05,1.48756]
[1778027662475,56.6,80947.48,1.4,-0.01167,1e-05,1.47857]
[1778027667512,56.6,80957.3,1.4,-0.01156,1e-05,1.46679]
[1778027672545,56.6,80949.07,1.4,-0.01164,1e-05,1.47429]
[1778027677580,56.6,80947.39,1.4,-0.01166,1e-05,1.4763]
[1778027682615,56.6,80945.04,1.4,-0.01168,1e-05,1.47913]
[1778027687650,56.6,80943.89,1.4,-0.01169,1e-05,1.48052]
[1778027692685,56.6,80943.66,1.4,-0.0117,1e-05,1.48079]
[1778027697720,56.6,80949.26,1.4,-0.01163,1e-05,1.47406]
[1778027702755,56.6,80937.45,1.4,-0.01177,1e-05,1.48829]
[1778027707792,56.6,80938.9,1.4,-0.01175,1e-05,1.48654]
[1778027712825,56.6,80927.85,1.4,-0.01187,1e-05,1.49995]
[1778027717860,56.6,80929.64,1.4,-0.01185,1e-05,1.49777]
[1778027722895,56.6,80939.33,1.4,-0.01175,1e-05,1.48602]
[1778027727930,56.6,80948.52,1.4,-0.01164,1e-05,1.47495]
[1778027732965,56.6,80956.39,1.4,-0.01154,1e-05,1.46315]
[1778027733569,56.6,80956.39,1.4,-0.01154,1e-05,1.46315]
[1778027733638,56.6,80956.71,1.4,-0.01153,1e-05,1.46277]
[1778027739007,56.6,80961.18,1.4,-0.01149,1e-05,1.45744]
[1778027744045,56.6,80960.77,1.4,-0.01149,1e-05,1.45793]
[1778027749079,56.6,80961.3,1.4,-0.01148,1e-05,1.4573]
[1778027754114,56.6,80962.38,1.4,-0.01147,1e-05,1.45602]
[1778027759154,56.6,80962.34,1.4,-0.01147,1e-05,1.45606]
[1778027764184,56.6,80963.34,1.4,-0.01146,1e-05,1.45488]
[1778027769218,56.6,80963.92,1.4,-0.01146,1e-05,1.45419]
[1778027774254,56.6,80963.46,1.4,-0.01146,1e-05,1.45473]
[1778027779290,56.6,80962.32,1.4,-0.01147,1e-05,1.45609]
[1778027784326,56.6,80962.23,1.4,-0.01147,1e-05,1.45619]
[1778027789361,56.6,80971.58,1.4,-0.01137,1e-05,1.44511]
[1778027794396,56.6,80972.14,1.4,-0.01135,1e-05,1.44211]
[1778027799432,56.6,80961.91,1.4,-0.01146,1e-05,1.45422]
[1778027804468,56.6,80961.24,1.4,-0.01147,1e-05,1.45502]
[1778027809503,56.6,80968.89,1.4,-0.01138,1e-05,1.44595]
[1778027814539,56.6,80969.06,1.4,-0.01138,1e-05,1.44575]
[1778027819572,56.6,80967.66,1.4,-0.0114,1e-05,1.4474]
[1778027824608,56.6,80972.22,1.4,-0.01135,1e-05,1.44201]
[1778027829643,56.6,80974.63,1.4,-0.01132,1e-05,1.43917]
[1778027834678,56.6,80973.6,1.4,-0.01133,1e-05,1.44039]
[1778027839713,56.6,80975.09,1.4,-0.01132,1e-05,1.43863]
[1778027844748,56.6,80976.11,1.4,-0.01131,1e-05,1.43743]
[1778027851367,56.6,80990.81,1.4,-0.01113,1e-05,1.4179]
[1778027856833,56.6,80995.95,1.4,-0.01107,1e-05,1.41192]
[1778027861867,56.6,80999.78,1.4,-0.01103,1e-05,1.40749]
[1778027867543,56.6,81001.21,1.4,-0.01102,1e-05,1.40583]
[1778027867586,56.6,81002.45,1.4,-0.01101,1e-05,1.4044]
[1778027873425,56.6,81003.6,1.4,-0.01099,1e-05,1.40307]
[1778027879315,56.6,80993.06,1.4,-0.01111,1e-05,1.41528]
[1778027885029,56.6,80983.67,1.4,-0.01121,1e-05,1.42623]
[1778027892655,56.6,80983.33,1.4,-0.01121,1e-05,1.42663]
[1778027898121,56.6,80982.11,1.4,-0.01122,1e-05,1.42805]
[1778027903155,56.6,80973.8,1.4,-0.01131,1e-05,1.43781]
[1778027905581,56.6,80968.62,1.4,-0.01137,1e-05,1.44392]
[1778027905618,56.6,80964.17,1.4,-0.01142,1e-05,1.44919]
[1778027912219,56.6,80963.49,1.4,-0.01141,1e-05,1.44764]
[1778027917253,56.6,80957.72,1.4,-0.01147,1e-05,1.45449]
[1778027922289,56.6,80962.48,1.4,-0.01142,1e-05,1.44884]
[1778027927323,56.6,80969.28,1.4,-0.01134,1e-05,1.4408]
[1778027932358,56.6,80977.87,1.4,-0.01125,1e-05,1.43069]
[1778027937393,56.6,80985.52,1.4,-0.01117,1e-05,1.42174]
[1778027942429,56.6,80987.5,1.4,-0.01115,1e-05,1.41943]
[1778027947468,56.6,80988.86,1.4,-0.01113,1e-05,1.41785]
[1778027952503,56.6,80988.68,1.4,-0.01113,1e-05,1.41806]
[1778027957539,56.6,80992.55,1.4,-0.01109,1e-05,1.41356]
[1778027962574,56.6,80994.16,1.4,-0.01108,1e-05,1.41169]
[1778027967608,56.6,80994.82,1.4,-0.01107,1e-05,1.41092]
[1778027972643,56.6,80981.15,1.4,-0.0112,1e-05,1.42452]
[1778027977678,56.6,80973.0,1.4,-0.01129,1e-05,1.43408]
[1778027982713,56.6,80972.24,1.4,-0.01129,1e-05,1.43497]
[1778027987748,56.6,80973.12,1.4,-0.01128,1e-05,1.43394]
[1778027992819,56.6,80972.24,1.4,-0.01129,1e-05,1.43497]
[1778027994798,56.6,80957.45,1.4,-0.01145,1e-05,1.45245]
[1778027999842,56.6,80943.79,1.4,-0.01161,1e-05,1.46875]
[1778028004882,56.6,80942.35,1.4,-0.01162,1e-05,1.47048]
[1778028009916,56.6,80943.64,1.4,-0.01161,1e-05,1.46893]
[1778028015958,56.6,80944.25,1.4,-0.0116,1e-05,1.4682]
[1778028020992,56.6,80955.76,1.4,-0.01147,1e-05,1.45446]
[1778028026030,56.6,80967.55,1.4,-0.01134,1e-05,1.4405]
[1778028031065,56.6,80969.57,1.4,-0.0113,1e-05,1.43578]
[1778028036099,56.6,80956.68,1.4,-0.01145,1e-05,1.45101]
[1778028041154,56.6,80946.29,1.4,-0.01156,1e-05,1.46339]
[1778028047177,56.6,80944.87,1.4,-0.01158,1e-05,1.46509]
[1778028052787,56.6,80941.11,1.4,-0.01162,1e-05,1.46959]
[1778028058255,56.6,80942.44,1.4,-0.0116,1e-05,1.468]
[1778028062860,56.6,80970.53,1.4,-0.01129,1e-05,1.43465]
[1778028068325,56.6,80967.09,1.4,-0.01133,1e-05,1.4387]
[1778028073362,56.6,80967.7,1.4,-0.01133,1e-05,1.43798]
[1778028079403,56.6,80964.41,1.4,-0.01136,1e-05,1.44186]
[1778028084440,56.6,80965.97,1.4,-0.01134,1e-05,1.44002]
[1778028089475,56.6,80953.02,1.4,-0.01149,1e-05,1.45536]
[1778028094510,56.6,80941.45,1.4,-0.01159,1e-05,1.46681]
[1778028099545,56.6,80941.3,1.4,-0.0116,1e-05,1.46699]
[1778028104580,56.6,80939.92,1.4,-0.01161,1e-05,1.46864]
[1778028109620,56.6,80939.56,1.4,-0.01162,1e-05,1.46907]
[1778028114652,56.6,80937.2,1.4,-0.01164,1e-05,1.47191]
[1778028119685,56.6,80937.85,1.4,-0.01163,1e-05,1.47113]
[1778028124719,56.6,80928.7,1.4,-0.01174,1e-05,1.48215]
[1778028129758,56.6,80934.46,1.4,-0.01167,1e-05,1.4752]
[1778028134790,56.6,80934.29,1.4,-0.01167,1e-05,1.47541]
[1778028139825,56.6,80923.49,1.4,-0.0118,1e-05,1.48845]
[1778028145867,56.6,80923.65,1.4,-0.01179,1e-05,1.48826]
[1778028150902,56.6,80929.29,1.4,-0.01173,1e-05,1.48144]
[1778028155937,56.6,80931.35,1.4,-0.01169,1e-05,1.47656]
[1778028160975,56.6,80930.33,1.4,-0.0117,1e-05,1.47779]
[1778028166006,56.6,80932.49,1.4,-0.01168,1e-05,1.47519]
[1778028171625,56.6,80931.37,1.4,-0.01169,1e-05,1.47654]
[1778028177084,56.6,80927.28,1.4,-0.01173,1e-05,1.48147]
[1778028182120,56.6,80930.96,1.4,-0.01169,1e-05,1.47703]
[1778028187155,56.6,80929.41,1.4,-0.01171,1e-05,1.4789]
[1778028192190,56.6,80927.15,1.4,-0.01174,1e-05,1.48163]
[1778028197225,56.6,80924.05,1.4,-0.01177,1e-05,1.48538]
[1778028202260,56.6,80914.15,1.4,-0.01188,1e-05,1.4974]
[1778028207295,56.6,80915.81,1.4,-0.01186,1e-05,1.49538]
[1778028212331,56.6,80924.37,1.4,-0.01175,1e-05,1.4826]
[1778028217364,56.6,80929.28,1.4,-0.01169,1e-05,1.47667]
[1778028224415,56.6,80927.74,1.4,-0.01171,1e-05,1.47853]
[1778028227373,56.6,80926.92,1.4,-0.01172,1e-05,1.47952]
[1778028227435,56.6,80926.82,1.4,-0.01172,1e-05,1.47964]
[1778028228501,56.6,80926.82,1.4,-0.01172,1e-05,1.47964]
[1778028228564,56.6,80926.68,1.4,-0.01172,1e-05,1.47981]
[1778028234484,56.6,80927.84,1.4,-0.01171,1e-05,1.47841]
[1778028239520,56.6,80929.74,1.4,-0.01169,1e-05,1.47612]
[1778028245561,56.6,80925.42,1.4,-0.01174,1e-05,1.48133]
[1778028250596,56.6,80922.14,1.4,-0.01177,1e-05,1.4853]
[1778028255633,56.6,80913.0,1.4,-0.01188,1e-05,1.4964]
[1778028261674,56.6,80918.15,1.4,-0.01182,1e-05,1.49013]
[1778028265702,56.6,80902.67,1.4,-0.01199,1e-05,1.50902]
[1778028270738,56.6,80895.77,1.4,-0.01207,1e-05,1.5175]
[1778028275772,56.6,80896.88,1.4,-0.01204,1e-05,1.51371]
[1778028279806,56.6,80880.46,1.4,-0.01223,1e-05,1.53401]
[1778028284840,56.6,80878.5,1.4,-0.01225,1e-05,1.53645]
[1778028289875,56.6,80868.7,1.4,-0.01237,1e-05,1.54869]
[1778028295915,56.6,80871.86,1.4,-0.01233,1e-05,1.54474]
[1778028300950,56.6,80874.06,1.4,-0.01231,1e-05,1.54199]
[1778028305985,56.6,80878.98,1.4,-0.01225,1e-05,1.53586]
[1778028311021,56.6,80878.59,1.4,-0.01225,1e-05,1.53634]
[1778028317068,56.6,80874.37,1.4,-0.0123,1e-05,1.5416]
[1778028319083,56.6,80888.91,1.4,-0.01213,1e-05,1.52354]
[1778028324114,56.6,80891.17,1.4,-0.01211,1e-05,1.52075]
[1778028329149,56.6,80895.98,1.4,-0.01205,1e-05,1.51482]
[1778028332173,56.6,80906.5,1.4,-0.01191,1e-05,1.4995]
[1778028337212,56.6,80914.58,1.4,-0.01182,1e-05,1.48967]
[1778028342249,56.6,80912.42,1.4,-0.01185,1e-05,1.49229]
[1778028346275,56.6,80897.76,1.4,-0.01201,1e-05,1.5102]
[1778028351885,56.6,80889.82,1.4,-0.0121,1e-05,1.51998]
[1778028357355,56.6,80884.02,1.4,-0.01217,1e-05,1.52715]
[1778028363397,56.6,80886.11,1.4,-0.01215,1e-05,1.52456]
[1778028368433,56.6,80887.14,1.4,-0.01214,1e-05,1.52329]
[1778028373467,56.6,80888.6,1.4,-0.01212,1e-05,1.52148]
[1778028379509,56.6,80884.31,1.4,-0.01217,1e-05,1.52679]
[1778028385551,56.6,80883.73,1.4,-0.01217,1e-05,1.52751]
[1778028390587,56.6,80883.58,1.4,-0.01218,1e-05,1.5277]
[1778028395622,56.6,80884.83,1.4,-0.01214,1e-05,1.52371]
[1778028400657,56.6,80878.25,1.4,-0.01222,1e-05,1.53186]
[1778028405692,56.6,80876.55,1.4,-0.01224,1e-05,1.53398]
[1778028410726,56.6,80874.19,1.4,-0.01227,1e-05,1.53692]
[1778028418783,56.6,80874.04,1.4,-0.01227,1e-05,1.5371]
[1778028423818,56.6,80865.58,1.4,-0.01237,1e-05,1.54767]
[1778028428856,56.6,80856.86,1.4,-0.01247,1e-05,1.55863]
[1778028433889,56.6,80842.64,1.4,-0.01264,1e-05,1.57663]
[1778028438924,56.6,80829.67,1.4,-0.0128,1e-05,1.59319]
[1778028440938,56.6,80812.82,1.4,-0.013,1e-05,1.61492]
[1778028441401,56.6,80812.82,1.4,-0.013,1e-05,1.61492]
[1778028442215,56.6,80812.82,1.4,-0.013,1e-05,1.61492]
[1778028451010,56.6,80817.51,1.4,-0.01292,1e-05,1.60632]
[1778028456047,56.6,80822.14,1.4,-0.01287,1e-05,1.60035]
[1778028461082,56.6,80824.31,1.4,-0.01284,1e-05,1.59756]
[1778028466116,56.6,80824.95,1.4,-0.01283,1e-05,1.59674]
[1778028471150,56.6,80826.65,1.4,-0.01281,1e-05,1.59455]
[1778028476186,56.6,80828.12,1.4,-0.01279,1e-05,1.59267]
[1778028481223,56.6,80827.62,1.4,-0.0128,1e-05,1.59331]
[1778028481708,56.6,80827.62,1.4,-0.0128,1e-05,1.59331]
[1778028481882,56.6,80827.62,1.4,-0.0128,1e-05,1.59331]
[1778028482448,56.6,80828.29,1.4,-0.01279,1e-05,1.59245]
[1778028483235,56.6,80819.22,1.4,-0.0129,1e-05,1.60412]
[1778028484764,56.6,80823.69,1.4,-0.01285,1e-05,1.59836]
[1778028485249,56.6,80824.92,1.4,-0.01283,1e-05,1.59678]
[1778028485886,56.6,80824.92,1.4,-0.01283,1e-05,1.59678]
[1778028486256,56.6,80827.82,1.4,-0.0128,1e-05,1.59305]
[1778028491292,56.6,80825.24,1.4,-0.01283,1e-05,1.59637]
[1778028496326,56.6,80822.52,1.4,-0.01286,1e-05,1.59986]
[1778028501361,56.6,80822.83,1.4,-0.01286,1e-05,1.59946]
[1778028506396,56.6,80820.13,1.4,-0.01289,1e-05,1.60294]
[1778028511435,56.6,80813.88,1.4,-0.01295,1e-05,1.60849]
[1778028516468,56.6,80807.2,1.4,-0.01303,1e-05,1.61714]
[1778028521503,56.6,80816.12,1.4,-0.01292,1e-05,1.60559]
[1778028526538,56.6,80814.05,1.4,-0.01295,1e-05,1.60827]
[1778028531574,56.6,80813.25,1.4,-0.01296,1e-05,1.6093]
[1778028536610,56.6,80803.35,1.4,-0.01308,1e-05,1.62215]
[1778028541645,56.6,80805.39,1.4,-0.01305,1e-05,1.61949]
[1778028546682,56.6,80810.89,1.4,-0.01298,1e-05,1.61236]
[1778028547667,56.6,80810.89,1.4,-0.01298,1e-05,1.61236]
[1778028548106,56.6,80810.89,1.4,-0.01298,1e-05,1.61236]
[1778028552596,56.6,80809.72,1.4,-0.013,1e-05,1.61387]
[1778028553306,56.6,80814.55,1.4,-0.01294,1e-05,1.60762]
[1778028554772,56.6,80814.55,1.4,-0.01294,1e-05,1.60762]
[1778028554774,56.6,80814.95,1.4,-0.01294,1e-05,1.6071]
[1778028560352,56.6,80810.53,1.4,-0.01299,1e-05,1.61282]
[1778028563607,56.6,80795.53,1.4,-0.01317,1e-05,1.63236]
[1778028564159,56.6,80795.53,1.4,-0.01317,1e-05,1.63236]
[1778028564260,56.6,80794.77,1.4,-0.01318,1e-05,1.63335]
[1778028567535,56.6,80803.22,1.4,-0.01308,1e-05,1.62232]
[1778028567946,56.6,80803.22,1.4,-0.01308,1e-05,1.62232]
[1778028568042,56.6,80731.13,1.4,-0.01399,1e-05,1.7184]
[1778028568749,56.6,80731.13,1.4,-0.01399,1e-05,1.7184]
[1778028568845,56.6,80712.65,1.4,-0.01424,1e-05,1.74375]
[1778028571864,56.6,80733.1,1.4,-0.01395,1e-05,1.71307]
[1778028573952,56.6,80741.16,1.4,-0.01384,1e-05,1.70214]
[1778028573978,56.6,80758.35,1.4,-0.01362,1e-05,1.67899]
[1778028577902,56.6,80772.67,1.4,-0.01344,1e-05,1.65991]
[1778028582936,56.6,80786.79,1.4,-0.01326,1e-05,1.64126]
[1778028587970,56.6,80795.78,1.4,-0.01315,1e-05,1.62947]
[1778028591100,56.6,80796.09,1.4,-0.01315,1e-05,1.62907]
[1778028591196,56.6,80795.47,1.4,-0.01316,1e-05,1.62988]
[1778028595020,56.6,80780.54,1.4,-0.01334,1e-05,1.64949]
[1778028600058,56.6,80763.83,1.4,-0.01355,1e-05,1.67167]
[1778028605095,56.6,80756.56,1.4,-0.01365,1e-05,1.68139]
[1778028610128,56.6,80770.55,1.4,-0.01347,1e-05,1.66272]
[1778028613175,56.6,80785.75,1.4,-0.01328,1e-05,1.64263]
[1778028615164,56.6,80800.14,1.4,-0.0131,1e-05,1.62378]
[1778028620199,56.6,80811.26,1.4,-0.01296,1e-05,1.60934]
[1778028623220,56.6,80824.75,1.4,-0.0128,1e-05,1.59196]
[1778028626248,56.6,80840.16,1.4,-0.01261,1e-05,1.5723]
[1778028631283,56.6,80849.19,1.4,-0.01248,1e-05,1.55838]
[1778028636322,56.6,80844.65,1.4,-0.01254,1e-05,1.56411]
[1778028641353,56.6,80843.58,1.4,-0.01255,1e-05,1.56547]
[1778028646393,56.6,80856.04,1.4,-0.0124,1e-05,1.54976]
[1778028651429,56.6,80853.43,1.4,-0.01243,1e-05,1.55304]
[1778028656459,56.6,80858.63,1.4,-0.01237,1e-05,1.54651]
[1778028661498,56.6,80865.74,1.4,-0.01229,1e-05,1.53762]
[1778028665527,56.6,80878.01,1.4,-0.01215,1e-05,1.52238]
[1778028670562,56.6,80886.94,1.4,-0.01204,1e-05,1.51136]
[1778028675601,56.6,80889.22,1.4,-0.01202,1e-05,1.50856]
[1778028680636,56.6,80892.21,1.4,-0.01198,1e-05,1.50489]
[1778028684665,56.6,80909.36,1.4,-0.01179,1e-05,1.48399]
[1778028688147,56.6,80916.05,1.4,-0.01171,1e-05,1.4759]
[1778028688248,56.6,80916.6,1.4,-0.01171,1e-05,1.47524]
[1778028692313,56.6,80927.13,1.4,-0.01157,1e-05,1.4602]
[1778028697405,56.6,80924.92,1.4,-0.0116,1e-05,1.46285]
[1778028697469,56.6,80925.24,1.4,-0.01159,1e-05,1.46246]
[1778028702794,56.6,80934.57,1.4,-0.01149,1e-05,1.45132]
[1778028707829,56.6,80937.45,1.4,-0.01146,1e-05,1.4479]
[1778028712863,56.6,80929.3,1.4,-0.01155,1e-05,1.45761]
[1778028717899,56.6,80919.43,1.4,-0.01166,1e-05,1.46944]
[1778028722934,56.6,80906.71,1.4,-0.0118,1e-05,1.4848]
[1778028727969,56.6,80908.31,1.4,-0.01178,1e-05,1.48286]
[1778028733005,56.6,80910.45,1.4,-0.01176,1e-05,1.48027]
[1778028738041,56.6,80920.37,1.4,-0.01165,1e-05,1.46831]
[1778028743076,56.6,80913.72,1.4,-0.01172,1e-05,1.47632]
[1778028748110,56.6,80908.3,1.4,-0.01178,1e-05,1.48287]
[1778028753145,56.6,80907.21,1.4,-0.01178,1e-05,1.48179]
[1778028758180,56.6,80906.47,1.4,-0.01179,1e-05,1.48269]
[1778028763215,56.6,80903.73,1.4,-0.01182,1e-05,1.48601]
[1778028768250,56.6,80904.88,1.4,-0.0118,1e-05,1.48461]
[1778028773285,56.6,80901.2,1.4,-0.01184,1e-05,1.48908]
[1778028778322,56.6,80916.59,1.4,-0.01167,1e-05,1.47047]
[1778028783356,56.6,80925.33,1.4,-0.01157,1e-05,1.45998]
[1778028788392,56.6,80920.29,1.4,-0.01163,1e-05,1.46602]
[1778028793427,56.6,80933.79,1.4,-0.01148,1e-05,1.44988]
[1778028798463,56.6,80934.18,1.4,-0.01148,1e-05,1.44942]
[1778028803499,56.6,80932.38,1.4,-0.0115,1e-05,1.45156]
[1778028810548,56.6,80932.52,1.4,-0.01149,1e-05,1.4514]
[1778028815583,56.6,80930.64,1.4,-0.0115,1e-05,1.45127]
[1778028818604,56.6,80945.19,1.4,-0.01134,1e-05,1.43402]
[1778028824646,56.6,80947.37,1.4,-0.01131,1e-05,1.43145]
[1778028830171,56.6,80951.55,1.4,-0.01127,1e-05,1.42654]
[1778028835724,56.6,80952.22,1.4,-0.01126,1e-05,1.42575]
[1778028842362,56.6,80950.87,1.4,-0.01128,1e-05,1.42734]
[1778028847808,56.6,80962.57,1.4,-0.01115,1e-05,1.41364]
[1778028852843,56.6,80959.33,1.4,-0.01119,1e-05,1.41742]
[1778028857878,56.6,80961.32,1.4,-0.01116,1e-05,1.4151]
[1778028860901,56.6,80973.82,1.4,-0.01103,1e-05,1.40058]
[1778028865935,56.6,80979.77,1.4,-0.01097,1e-05,1.39371]
[1778028870972,56.6,80995.32,1.4,-0.0108,1e-05,1.37589]
[1778028876019,56.6,81013.91,1.4,-0.01059,1e-05,1.35256]
[1778028878659,56.6,81032.66,1.4,-0.0104,1e-05,1.33161]
[1778028884113,56.6,81017.61,1.4,-0.01056,1e-05,1.34841]
[1778028889140,56.6,81015.76,1.4,-0.01058,1e-05,1.35049]
[1778028894174,56.6,81010.68,1.4,-0.01063,1e-05,1.3562]
[1778028899211,56.6,80998.04,1.4,-0.01076,1e-05,1.37051]
[1778028904245,56.6,80996.69,1.4,-0.01077,1e-05,1.37204]
[1778028909281,56.6,81001.2,1.4,-0.01073,1e-05,1.36692]
[1778028914320,56.6,80990.41,1.4,-0.01084,1e-05,1.3792]
[1778028919351,56.6,81004.5,1.4,-0.01069,1e-05,1.36318]
[1778028924394,56.6,81011.2,1.4,-0.01062,1e-05,1.35561]
[1778028930144,56.6,81011.09,1.4,-0.01062,1e-05,1.35574]
[1778028930187,56.6,81010.41,1.4,-0.01063,1e-05,1.3565]
[1778028932011,56.6,81010.41,1.4,-0.01061,1e-05,1.35424]
[1778028932445,56.6,81007.92,1.4,-0.01064,1e-05,1.35705]
[1778028932906,56.6,81007.92,1.4,-0.01064,1e-05,1.35705]
[1778028933452,56.6,81006.27,1.4,-0.01066,1e-05,1.35891]
[1778028937737,56.6,81005.94,1.4,-0.01066,1e-05,1.35928]
[1778028937833,56.6,81005.65,1.4,-0.01066,1e-05,1.35961]
[1778028943521,56.6,81005.78,1.4,-0.01066,1e-05,1.35946]
[1778028948558,56.6,81004.95,1.4,-0.01067,1e-05,1.3604]
[1778028953591,56.6,81008.8,1.4,-0.01063,1e-05,1.35605]
[1778028955294,56.6,81006.0,1.4,-0.01066,1e-05,1.35921]
[1778028955606,56.6,81007.19,1.4,-0.01065,1e-05,1.35787]
[1778028957306,56.6,81007.53,1.4,-0.01064,1e-05,1.35749]
[1778028957619,56.6,81007.47,1.4,-0.01064,1e-05,1.35755]
[1778028962655,56.6,81010.28,1.4,-0.01061,1e-05,1.35439]
[1778028967690,56.6,81011.82,1.4,-0.0106,1e-05,1.35265]
[1778028972724,56.6,81005.07,1.4,-0.01067,1e-05,1.36026]
[1778028977759,56.6,81006.2,1.4,-0.01066,1e-05,1.35899]
[1778028982795,56.6,81014.33,1.4,-0.01057,1e-05,1.34983]
[1778028987831,56.6,81004.06,1.4,-0.01068,1e-05,1.36141]
[1778028992659,56.6,81008.61,1.4,-0.01061,1e-05,1.354]
[1778028992864,56.6,81009.46,1.4,-0.01061,1e-05,1.35305]
[1778028997162,56.6,80998.73,1.4,-0.01072,1e-05,1.36517]
[1778028997843,56.6,80998.73,1.4,-0.01072,1e-05,1.36517]
[1778028998930,56.6,80993.04,1.4,-0.01078,1e-05,1.37163]
[1778028999419,56.6,80993.04,1.4,-0.01078,1e-05,1.37163]
[1778029008980,56.6,80980.12,1.4,-0.01091,1e-05,1.3864]
[1778029014015,56.6,80970.61,1.4,-0.01101,1e-05,1.39735]
[1778029019047,56.6,80972.03,1.4,-0.011,1e-05,1.39571]
[1778029024082,56.6,80977.13,1.4,-0.01094,1e-05,1.38983]
[1778029029117,56.6,80971.91,1.4,-0.011,1e-05,1.39585]
[1778029034152,56.6,80968.19,1.4,-0.01104,1e-05,1.40015]
[1778029039190,56.6,80973.46,1.4,-0.01098,1e-05,1.39406]
[1778029042647,56.6,80969.24,1.4,-0.01103,1e-05,1.39894]
[1778029042701,56.6,80967.95,1.4,-0.01104,1e-05,1.40043]
[1778029044085,56.6,80968.75,1.4,-0.01103,1e-05,1.3995]
[1778029044224,56.6,80968.75,1.4,-0.01103,1e-05,1.3995]
[1778029047856,56.6,80965.32,1.4,-0.01107,1e-05,1.40348]
[1778029047871,56.6,80960.03,1.4,-0.01112,1e-05,1.40962]
[1778029048144,56.6,80960.03,1.4,-0.01112,1e-05,1.40962]
[1778029048252,56.6,80960.03,1.4,-0.01112,1e-05,1.40962]
[1778029053881,56.6,80965.08,1.4,-0.01105,1e-05,1.40143]
[1778029059330,56.6,80971.21,1.4,-0.01099,1e-05,1.39435]
[1778029064365,56.6,80976.18,1.4,-0.01094,1e-05,1.38862]
[1778029069401,56.6,80978.33,1.4,-0.01091,1e-05,1.38615]
[1778029074438,56.6,80982.0,1.4,-0.01087,1e-05,1.38194]
[1778029079471,56.6,80984.0,1.4,-0.01085,1e-05,1.37965]
[1778029084513,56.6,80982.75,1.4,-0.01087,1e-05,1.38109]
[1778029087545,56.6,80997.56,1.4,-0.01071,1e-05,1.36422]
[1778029088535,56.6,81020.99,1.4,-0.01047,1e-05,1.33787]
[1778029092561,56.6,81007.98,1.4,-0.0106,1e-05,1.35245]
[1778029097597,56.6,81009.63,1.4,-0.01059,1e-05,1.35059]
[1778029102632,56.6,81004.91,1.4,-0.01064,1e-05,1.35591]
[1778029107667,56.6,81013.78,1.4,-0.01054,1e-05,1.34594]
[1778029112703,56.6,81008.38,1.4,-0.01058,1e-05,1.34974]
[1778029117737,56.6,81002.02,1.4,-0.01065,1e-05,1.3569]
[1778029122772,56.6,80996.05,1.4,-0.01071,1e-05,1.36365]
[1778029127807,56.6,80990.03,1.4,-0.01077,1e-05,1.37049]
[1778029132846,56.6,80986.59,1.4,-0.01081,1e-05,1.37441]
[1778029134335,56.6,80985.74,1.4,-0.01082,1e-05,1.37537]
[1778029134859,56.6,80985.6,1.4,-0.01082,1e-05,1.37553]
[1778029135541,56.6,80985.6,1.4,-0.01082,1e-05,1.37553]
[1778029135865,56.6,80986.47,1.4,-0.01081,1e-05,1.37454]
[1778029141907,56.6,80985.21,1.4,-0.01082,1e-05,1.37598]
[1778029146941,56.6,80988.21,1.4,-0.01079,1e-05,1.37256]
[1778029151976,56.6,80985.82,1.4,-0.01082,1e-05,1.37528]
[1778029156006,56.6,80971.82,1.4,-0.01096,1e-05,1.39133]
[1778029161039,56.6,80974.7,1.4,-0.01093,1e-05,1.38802]
[1778029167080,56.6,80974.52,1.4,-0.01094,1e-05,1.38823]
[1778029174729,56.6,80974.68,1.4,-0.01092,1e-05,1.38574]
[1778029180172,56.6,80975.61,1.4,-0.01091,1e-05,1.38467]
[1778029185212,56.6,80974.88,1.4,-0.01091,1e-05,1.38551]
[1778029190245,56.6,80973.88,1.4,-0.01092,1e-05,1.38666]
[1778029195280,56.6,80972.9,1.4,-0.01093,1e-05,1.38779]
[1778029200314,56.6,80972.41,1.4,-0.01094,1e-05,1.38835]
[1778029205350,56.6,80966.47,1.4,-0.011,1e-05,1.3952]
[1778029207471,56.6,80980.58,1.4,-0.01085,1e-05,1.37898]
[1778029212931,56.6,80979.15,1.4,-0.01087,1e-05,1.38061]
[1778029212996,56.6,80981.92,1.4,-0.01084,1e-05,1.37745]
[1778029213460,56.6,80981.92,1.4,-0.01084,1e-05,1.37745]
[1778029213529,56.6,80990.6,1.4,-0.01075,1e-05,1.36755]
[1778029219450,56.6,80997.62,1.4,-0.01068,1e-05,1.3596]
[1778029225083,56.6,80995.99,1.4,-0.01069,1e-05,1.36144]
[1778029230527,56.6,80995.0,1.4,-0.0107,1e-05,1.36256]
[1778029235562,56.6,80996.98,1.4,-0.01067,1e-05,1.35805]
[1778029240597,56.6,80999.09,1.4,-0.01064,1e-05,1.35567]
[1778029245632,56.6,80988.29,1.4,-0.01076,1e-05,1.3679]
[1778029250678,56.6,80985.63,1.4,-0.01078,1e-05,1.37092]
[1778029255704,56.6,80974.48,1.4,-0.0109,1e-05,1.38367]
[1778029258131,56.6,80974.06,1.4,-0.01091,1e-05,1.38415]
[1778029258715,56.6,80972.17,1.4,-0.01092,1e-05,1.38632]
[1778029263987,56.6,80964.39,1.4,-0.01101,1e-05,1.39528]
[1778029267313,56.6,80964.44,1.4,-0.01101,1e-05,1.39523]
[1778029267794,56.6,80964.65,1.4,-0.011,1e-05,1.39498]
[1778029271815,56.6,80952.06,1.4,-0.01114,1e-05,1.40959]
[1778029276855,56.6,80952.43,1.4,-0.01114,1e-05,1.40916]
[1778029281885,56.6,80952.3,1.4,-0.01114,1e-05,1.40931]
[1778029286920,56.6,80959.45,1.4,-0.01106,1e-05,1.401]
[1778029291955,56.6,80959.3,1.4,-0.01104,1e-05,1.39885]
[1778029296990,56.6,80959.25,1.4,-0.01104,1e-05,1.39891]
[1778029299215,56.6,80964.41,1.4,-0.01099,1e-05,1.39295]
[1778029299228,56.6,80981.38,1.4,-0.01081,1e-05,1.37348]
[1778029302034,56.6,81003.08,1.4,-0.01059,1e-05,1.34891]
[1778029307068,56.6,81019.32,1.4,-0.01042,1e-05,1.33076]
[1778029312103,56.6,81019.97,1.4,-0.01041,1e-05,1.33003]
[1778029316131,56.6,81006.7,1.4,-0.01055,1e-05,1.34484]
[1778029321166,56.6,81006.82,1.4,-0.01055,1e-05,1.34471]
[1778029326201,56.6,81002.92,1.4,-0.01059,1e-05,1.34909]
[1778029331236,56.6,81000.57,1.4,-0.01061,1e-05,1.35173]
[1778029336272,56.6,81003.34,1.4,-0.01058,1e-05,1.34861]
[1778029341308,56.6,81009.65,1.4,-0.01052,1e-05,1.34154]
[1778029346341,56.6,81014.01,1.4,-0.01047,1e-05,1.33667]
[1778029351377,56.6,81018.25,1.4,-0.01041,1e-05,1.3297]
[1778029356412,56.6,81020.95,1.4,-0.01039,1e-05,1.3267]
[1778029361448,56.6,81019.8,1.4,-0.0104,1e-05,1.32798]
[1778029366485,56.6,81016.96,1.4,-0.01043,1e-05,1.33114]
[1778029371524,56.6,81012.51,1.4,-0.01047,1e-05,1.33609]
[1778029376553,56.6,81009.38,1.4,-0.0105,1e-05,1.33959]
[1778029381589,56.6,81021.01,1.4,-0.01039,1e-05,1.32664]
[1778029386626,56.6,81033.46,1.4,-0.01026,1e-05,1.31289]
[1778029391662,56.6,81047.52,1.4,-0.01012,1e-05,1.29751]
[1778029396307,56.6,81064.97,1.4,-0.00995,1e-05,1.27862]
[1778029400724,56.6,81080.49,1.4,-0.0098,1e-05,1.26202]
[1778029405760,56.6,81066.58,1.4,-0.00993,1e-05,1.27689]
[1778029409792,56.6,81053.76,1.4,-0.01006,1e-05,1.29073]
[1778029414823,56.6,81063.89,1.4,-0.00994,1e-05,1.2776]
[1778029419857,56.6,81062.74,1.4,-0.00996,1e-05,1.27884]
[1778029424892,56.6,81062.24,1.4,-0.00996,1e-05,1.27937]
[1778029429928,56.6,81066.06,1.4,-0.00992,1e-05,1.27527]
[1778029434963,56.6,81071.36,1.4,-0.00987,1e-05,1.26959]
[1778029439997,56.6,81068.21,1.4,-0.0099,1e-05,1.27296]
[1778029443031,56.6,81085.12,1.4,-0.00974,1e-05,1.25494]
[1778029446145,56.6,81092.88,1.4,-0.00967,1e-05,1.24674]
[1778029446247,56.6,81094.39,1.4,-0.00965,1e-05,1.24515]
[1778029447303,56.6,81094.39,1.4,-0.00965,1e-05,1.24515]
[1778029447316,56.6,81095.29,1.4,-0.00964,1e-05,1.2442]
[1778029453092,56.6,81094.52,1.4,-0.00965,1e-05,1.24501]
[1778029458127,56.6,81089.64,1.4,-0.0097,1e-05,1.25016]
[1778029459329,56.6,81089.64,1.4,-0.0097,1e-05,1.25016]
[1778029459388,56.6,81088.99,1.4,-0.0097,1e-05,1.25084]
[1778029465178,56.6,81082.56,1.4,-0.00976,1e-05,1.25765]
[1778029470214,56.6,81085.77,1.4,-0.00973,1e-05,1.25425]
[1778029475248,56.6,81084.8,1.4,-0.00973,1e-05,1.25312]
[1778029476057,56.6,81084.8,1.4,-0.00973,1e-05,1.25312]
[1778029476254,56.6,81084.65,1.4,-0.00973,1e-05,1.25328]
[1778029481108,56.6,81085.33,1.4,-0.00972,1e-05,1.25256]
[1778029481291,56.6,81089.44,1.4,-0.00968,1e-05,1.24822]
[1778029486325,56.6,81096.84,1.4,-0.00961,1e-05,1.24043]
[1778029491360,56.6,81099.85,1.4,-0.00958,1e-05,1.23727]
[1778029496395,56.6,81101.44,1.4,-0.00957,1e-05,1.23561]
[1778029501431,56.6,81099.87,1.4,-0.00958,1e-05,1.23725]
[1778029506466,56.6,81102.38,1.4,-0.00956,1e-05,1.23463]
[1778029511501,56.6,81098.67,1.4,-0.00959,1e-05,1.23851]
[1778029517151,56.6,81103.16,1.4,-0.00955,1e-05,1.23381]
[1778029522579,56.6,81107.4,1.4,-0.00951,1e-05,1.22939]
[1778029527615,56.6,81110.45,1.4,-0.00948,1e-05,1.22621]
[1778029532650,56.6,81090.23,1.4,-0.00966,1e-05,1.24524]
[1778029537686,56.6,81079.14,1.4,-0.00976,1e-05,1.25696]
[1778029542719,56.6,81082.4,1.4,-0.00973,1e-05,1.25351]
[1778029547754,56.6,81083.15,1.4,-0.00973,1e-05,1.25271]
[1778029552795,56.6,81082.56,1.4,-0.00973,1e-05,1.25334]
[1778029557823,56.6,81074.62,1.4,-0.00981,1e-05,1.26177]
[1778029562858,56.6,81075.52,1.4,-0.0098,1e-05,1.26081]
[1778029567894,56.6,81075.74,1.4,-0.0098,1e-05,1.26058]
[1778029571924,56.6,81060.88,1.4,-0.00994,1e-05,1.27647]
[1778029576959,56.6,81061.2,1.4,-0.00994,1e-05,1.27612]
[1778029581992,56.6,81061.67,1.4,-0.00993,1e-05,1.27562]
[1778029587030,56.6,81060.14,1.4,-0.00995,1e-05,1.27726]
[1778029592065,56.6,81059.69,1.4,-0.00994,1e-05,1.27556]
[1778029597100,56.6,81062.36,1.4,-0.00991,1e-05,1.2727]
[1778029601128,56.6,81082.29,1.4,-0.00972,1e-05,1.25147]
[1778029606163,56.6,81095.31,1.4,-0.00959,1e-05,1.23775]
[1778029607400,56.6,81095.31,1.4,-0.00959,1e-05,1.23775]
[1778029607439,56.6,81099.98,1.4,-0.00955,1e-05,1.23287]
[1778029613212,56.6,81094.14,1.4,-0.00961,1e-05,1.23898]
[1778029618249,56.6,81092.6,1.4,-0.00962,1e-05,1.2406]
[1778029620263,56.6,81107.79,1.4,-0.00948,1e-05,1.22473]
[1778029622346,56.6,81106.25,1.4,-0.00949,1e-05,1.22633]
[1778029622382,56.6,81102.38,1.4,-0.00953,1e-05,1.23036]
[1778029628319,56.6,81098.72,1.4,-0.00956,1e-05,1.23418]
[1778029632784,56.6,81091.6,1.4,-0.00963,1e-05,1.24165]
[1778029633357,56.6,81093.17,1.4,-0.00961,1e-05,1.24]
[1778029638394,56.6,81101.25,1.4,-0.00954,1e-05,1.23154]
[1778029643429,56.6,81099.44,1.4,-0.00956,1e-05,1.23343]
[1778029648464,56.6,81093.22,1.4,-0.00961,1e-05,1.23995]
[1778029653500,56.6,81087.81,1.4,-0.00965,1e-05,1.24349]
[1778029659542,56.6,81085.94,1.4,-0.00967,1e-05,1.24546]
[1778029664577,56.6,81084.03,1.4,-0.00969,1e-05,1.24747]
[1778029669613,56.6,81084.1,1.4,-0.00968,1e-05,1.2474]
[1778029674648,56.6,81084.33,1.4,-0.00968,1e-05,1.24716]
[1778029679685,56.6,81083.48,1.4,-0.00969,1e-05,1.24805]
[1778029684720,56.6,81074.28,1.4,-0.00978,1e-05,1.2578]
[1778029689755,56.6,81075.63,1.4,-0.00977,1e-05,1.25636]
[1778029694790,56.6,81077.85,1.4,-0.00974,1e-05,1.25401]
[1778029696727,56.6,81076.75,1.4,-0.00975,1e-05,1.25518]
[1778029697279,56.6,81076.75,1.4,-0.00975,1e-05,1.25518]
[1778029704860,56.6,81083.73,1.4,-0.00969,1e-05,1.24779]
[1778029709895,56.6,81078.96,1.4,-0.00973,1e-05,1.25283]
[1778029714930,56.6,81078.56,1.4,-0.00972,1e-05,1.2511]
[1778029719967,56.6,81087.99,1.4,-0.00963,1e-05,1.24115]
[1778029722988,56.6,81102.59,1.4,-0.00949,1e-05,1.22588]
[1778029728630,56.6,81101.16,1.4,-0.00951,1e-05,1.22737]
[1778029734066,56.6,81092.44,1.4,-0.00959,1e-05,1.23648]
[1778029739101,56.6,81103.35,1.4,-0.00949,1e-05,1.22509]
[1778029744134,56.6,81102.8,1.4,-0.00949,1e-05,1.22567]
[1778029749170,56.6,81102.55,1.4,-0.00949,1e-05,1.22593]
[1778029754204,56.6,81090.87,1.4,-0.0096,1e-05,1.23813]
[1778029759240,56.6,81100.0,1.4,-0.00952,1e-05,1.22858]
[1778029764275,56.6,81097.94,1.4,-0.00954,1e-05,1.23073]
[1778029769310,56.6,81089.05,1.4,-0.00962,1e-05,1.24004]
[1778029774344,56.6,81087.2,1.4,-0.00962,1e-05,1.23984]
[1778029779382,56.6,81089.0,1.4,-0.00961,1e-05,1.23795]
[1778029784421,56.6,81090.12,1.4,-0.0096,1e-05,1.23677]
[1778029790464,56.6,81090.5,1.4,-0.00959,1e-05,1.23638]
[1778029795498,56.6,81093.31,1.4,-0.00957,1e-05,1.23343]
[1778029796391,56.6,81093.31,1.4,-0.00957,1e-05,1.23343]
[1778029796505,56.6,81093.28,1.4,-0.00957,1e-05,1.23347]
[1778029801540,56.6,81097.64,1.4,-0.00952,1e-05,1.22891]
[1778029806015,56.6,81098.67,1.4,-0.00951,1e-05,1.22784]
[1778029806575,56.6,81097.91,1.4,-0.00952,1e-05,1.22863]
[1778029811611,56.6,81096.91,1.4,-0.00953,1e-05,1.22967]
[1778029816647,56.6,81097.25,1.4,-0.00953,1e-05,1.22932]
[1778029821681,56.6,81101.56,1.4,-0.00949,1e-05,1.22483]
[1778029822843,56.6,81101.37,1.4,-0.00949,1e-05,1.22503]
[1778029823695,56.6,81102.4,1.4,-0.00948,1e-05,1.22396]
[1778029826676,56.6,81103.12,1.4,-0.00947,1e-05,1.22321]
[1778029826742,56.6,81106.7,1.4,-0.00944,1e-05,1.21949]
[1778029827151,56.6,81106.7,1.4,-0.00944,1e-05,1.21949]
[1778029827723,56.6,81106.7,1.4,-0.00944,1e-05,1.21949]
[1778029832757,56.6,81099.03,1.4,-0.0095,1e-05,1.22533]
[1778029837794,56.6,81098.43,1.4,-0.0095,1e-05,1.22596]
[1778029843838,56.6,81098.56,1.4,-0.0095,1e-05,1.22582]
[1778029849617,56.6,81099.32,1.4,-0.00949,1e-05,1.22503]
[1778029854916,56.6,81098.48,1.4,-0.0095,1e-05,1.22591]
[1778029859950,56.6,81097.95,1.4,-0.00951,1e-05,1.22646]
[1778029864988,56.6,81092.23,1.4,-0.00956,1e-05,1.23243]
[1778029870024,56.6,81091.18,1.4,-0.00957,1e-05,1.23352]
[1778029875057,56.6,81094.65,1.4,-0.00954,1e-05,1.2299]
[1778029880093,56.6,81094.09,1.4,-0.00954,1e-05,1.23048]
[1778029883160,56.6,81094.8,1.4,-0.00954,1e-05,1.22974]
[1778029883183,56.6,81095.13,1.4,-0.00953,1e-05,1.2294]
[1778029889155,56.6,81095.1,1.4,-0.00953,1e-05,1.22943]
[1778029894190,56.6,81095.38,1.4,-0.00951,1e-05,1.227]
[1778029899225,56.6,81096.87,1.4,-0.0095,1e-05,1.22545]
[1778029904261,56.6,81094.28,1.4,-0.00952,1e-05,1.22815]
[1778029909295,56.6,81096.75,1.4,-0.0095,1e-05,1.22558]
[1778029914032,56.6,81095.82,1.4,-0.00951,1e-05,1.22655]
[1778029914121,56.6,81096.05,1.4,-0.00951,1e-05,1.22631]
[1778029917373,56.6,81097.77,1.4,-0.00949,1e-05,1.22452]
[1778029917447,56.6,81099.1,1.4,-0.00948,1e-05,1.22313]
[1778029923475,56.6,81094.57,1.4,-0.00952,1e-05,1.22785]
[1778029923499,56.6,81093.86,1.4,-0.00953,1e-05,1.22859]
[1778029928641,56.6,81094.04,1.4,-0.00953,1e-05,1.2284]
[1778029928667,56.6,81095.75,1.4,-0.00951,1e-05,1.22662]
[1778029931450,56.6,81080.76,1.4,-0.00965,1e-05,1.24232]
[1778029936090,56.6,81082.3,1.4,-0.00964,1e-05,1.2407]
[1778029936484,56.6,81084.27,1.4,-0.00962,1e-05,1.23863]
[1778029941522,56.6,81086.07,1.4,-0.0096,1e-05,1.23674]
[1778029943207,56.6,81086.18,1.4,-0.0096,1e-05,1.23662]
[1778029943538,56.6,81088.61,1.4,-0.00958,1e-05,1.23408]
[1778029948571,56.6,81098.95,1.4,-0.00948,1e-05,1.22329]
[1778029949934,56.6,81098.95,1.4,-0.00948,1e-05,1.22329]
[1778029950586,56.6,81101.96,1.4,-0.00945,1e-05,1.22016]
[1778029955622,56.6,81104.24,1.4,-0.00942,1e-05,1.21568]
[1778029960659,56.6,81111.53,1.4,-0.00935,1e-05,1.20816]
[1778029965693,56.6,81099.49,1.4,-0.00946,1e-05,1.2206]
[1778029970729,56.6,81097.04,1.4,-0.00948,1e-05,1.22315]
[1778029975763,56.6,81097.34,1.4,-0.00948,1e-05,1.22284]
[1778029979627,56.6,81085.36,1.4,-0.00959,1e-05,1.23534]
[1778029979791,56.6,81082.27,1.4,-0.00962,1e-05,1.23858]
[1778029984826,56.6,81085.1,1.4,-0.00959,1e-05,1.23561]
[1778029989861,56.6,81087.59,1.4,-0.00957,1e-05,1.233]
[1778029991013,56.6,81087.37,1.4,-0.00957,1e-05,1.23323]
[1778029991576,56.6,81087.37,1.4,-0.00957,1e-05,1.23323]
[1778029996612,56.6,81087.25,1.4,-0.00957,1e-05,1.23336]
[1778029996911,56.6,81087.4,1.4,-0.00957,1e-05,1.2332]
[1778030001945,56.6,81090.06,1.4,-0.00955,1e-05,1.23042]
[1778030006980,56.6,81089.53,1.4,-0.00955,1e-05,1.23098]
[1778030012016,56.6,81092.35,1.4,-0.00951,1e-05,1.2259]
[1778030017058,56.6,81096.86,1.4,-0.00947,1e-05,1.22121]
[1778030020921,56.6,81118.43,1.4,-0.00927,1e-05,1.19898]
[1778030026121,56.6,81117.99,1.4,-0.00927,1e-05,1.19943]
[1778030031156,56.6,81115.64,1.4,-0.00929,1e-05,1.20183]
[1778030036191,56.6,81119.78,1.4,-0.00926,1e-05,1.1976]
[1778030041226,56.6,81118.47,1.4,-0.00927,1e-05,1.19894]
[1778030046261,56.6,81112.64,1.4,-0.00932,1e-05,1.20491]
[1778030051900,56.6,81110.78,1.4,-0.00934,1e-05,1.20682]
[1778030051990,56.6,81112.89,1.4,-0.00932,1e-05,1.20465]
[1778030058346,56.6,81109.59,1.4,-0.00935,1e-05,1.20805]
[1778030063381,56.6,81102.93,1.4,-0.00941,1e-05,1.21492]
[1778030068417,56.6,81099.51,1.4,-0.00944,1e-05,1.21846]
[1778030073452,56.6,81099.04,1.4,-0.00943,1e-05,1.21682]
[1778030078487,56.6,81100.52,1.4,-0.00942,1e-05,1.21529]
[1778030083315,56.6,81103.21,1.4,-0.00939,1e-05,1.21251]
[1778030083525,56.6,81103.79,1.4,-0.00939,1e-05,1.21191]
[1778030086923,56.6,81108.97,1.4,-0.00934,1e-05,1.20657]
[1778030087020,56.6,81109.94,1.4,-0.00933,1e-05,1.20558]
[1778030088600,56.6,81109.94,1.4,-0.00933,1e-05,1.20558]
[1778030088659,56.6,81109.72,1.4,-0.00933,1e-05,1.2058]
[1778030094602,56.6,81109.34,1.4,-0.00934,1e-05,1.20619]
[1778030100642,56.6,81109.3,1.4,-0.00934,1e-05,1.20623]
[1778030105676,56.6,81108.86,1.4,-0.00934,1e-05,1.20669]
[1778030108703,56.6,81124.96,1.4,-0.00919,1e-05,1.19022]
[1778030113737,56.6,81132.68,1.4,-0.00912,1e-05,1.18239]
[1778030118772,56.6,81135.59,1.4,-0.0091,1e-05,1.17945]
[1778030123807,56.6,81141.5,1.4,-0.00904,1e-05,1.1735]
[1778030128842,56.6,81142.67,1.4,-0.00903,1e-05,1.17233]
[1778030131612,56.6,81142.39,1.4,-0.00904,1e-05,1.17261]
[1778030131863,56.6,81143.27,1.4,-0.00901,1e-05,1.16966]
[1778030136898,56.6,81137.83,1.4,-0.00906,1e-05,1.17512]
[1778030141933,56.6,81137.78,1.4,-0.00906,1e-05,1.17517]
[1778030146969,56.6,81145.04,1.4,-0.009,1e-05,1.16788]
[1778030153010,56.6,81144.49,1.4,-0.009,1e-05,1.16843]
[1778030158045,56.6,81146.28,1.4,-0.00899,1e-05,1.16664]
[1778030163083,56.6,81146.22,1.4,-0.00899,1e-05,1.1667]
[1778030168117,56.6,81147.53,1.4,-0.00897,1e-05,1.16539]
[1778030173152,56.6,81148.88,1.4,-0.00896,1e-05,1.16404]
[1778030178187,56.6,81149.35,1.4,-0.00896,1e-05,1.16357]
[1778030183221,56.6,81149.29,1.4,-0.00896,1e-05,1.16363]
[1778030188257,56.6,81148.96,1.4,-0.00896,1e-05,1.16396]
[1778030193292,56.6,81148.62,1.4,-0.00895,1e-05,1.16224]
[1778030198328,56.6,81148.36,1.4,-0.00895,1e-05,1.1625]
[1778030203362,56.6,81150.67,1.4,-0.00893,1e-05,1.1602]
[1778030208397,56.6,81149.12,1.4,-0.00895,1e-05,1.16175]
[1778030213433,56.6,81155.09,1.4,-0.00889,1e-05,1.15581]
[1778030218469,56.6,81156.29,1.4,-0.00888,1e-05,1.15462]
[1778030223506,56.6,81176.19,1.4,-0.00871,1e-05,1.13501]
[1778030228539,56.6,81175.85,1.4,-0.00871,1e-05,1.13535]
[1778030233573,56.6,81178.27,1.4,-0.00869,1e-05,1.13298]
[1778030238612,56.6,81183.0,1.4,-0.00865,1e-05,1.12837]
[1778030243646,56.6,81184.3,1.4,-0.00864,1e-05,1.12711]
[1778030248682,56.6,81183.8,1.4,-0.00864,1e-05,1.12759]
[1778030253718,56.6,81193.33,1.4,-0.00854,1e-05,1.11635]
[1778030258753,56.6,81192.18,1.4,-0.00855,1e-05,1.11746]
[1778030263787,56.6,81193.09,1.4,-0.00855,1e-05,1.11658]
[1778030268824,56.6,81191.65,1.4,-0.00856,1e-05,1.11797]
[1778030273858,56.6,81191.9,1.4,-0.00856,1e-05,1.11773]
[1778030278899,56.6,81194.71,1.4,-0.00853,1e-05,1.11502]
[1778030283938,56.6,81197.41,1.4,-0.00851,1e-05,1.11242]
[1778030284943,56.6,81212.86,1.4,-0.00838,1e-05,1.09764]
[1778030289978,56.6,81211.44,1.4,-0.00839,1e-05,1.09899]
[1778030292999,56.6,81239.38,1.4,-0.00816,1e-05,1.07265]
[1778030297026,56.6,81259.73,1.4,-0.00799,1e-05,1.0538]
[1778030302063,56.6,81265.67,1.4,-0.00795,1e-05,1.04835]
[1778030307097,56.6,81269.29,1.4,-0.00792,1e-05,1.04504]
[1778030311125,56.6,81283.01,1.4,-0.0078,1e-05,1.03068]
[1778030316162,56.6,81271.77,1.4,-0.00788,1e-05,1.04087]
[1778030322202,56.6,81273.68,1.4,-0.00787,1e-05,1.03913]
[1778030326230,56.6,81287.03,1.4,-0.00776,1e-05,1.02706]
[1778030331265,56.6,81296.98,1.4,-0.00769,1e-05,1.01813]
[1778030336300,56.6,81296.83,1.4,-0.00769,1e-05,1.01827]
[1778030341335,56.6,81294.17,1.4,-0.00771,1e-05,1.02065]
[1778030346370,56.6,81293.52,1.4,-0.00771,1e-05,1.02123]
[1778030350399,56.6,81274.92,1.4,-0.00786,1e-05,1.03801]
[1778030353419,56.6,81289.25,1.4,-0.00775,1e-05,1.02506]
[1778030358454,56.6,81277.7,1.4,-0.00784,1e-05,1.03548]
[1778030363492,56.6,81273.15,1.4,-0.00787,1e-05,1.03962]
[1778030367520,56.6,81258.3,1.4,-0.00799,1e-05,1.05319]
[1778030372373,56.6,81243.17,1.4,-0.0081,1e-05,1.06524]
[1778030377594,56.6,81235.1,1.4,-0.00817,1e-05,1.07275]
[1778030382625,56.6,81236.18,1.4,-0.00816,1e-05,1.07174]
[1778030387661,56.6,81231.99,1.4,-0.00819,1e-05,1.07566]
[1778030392695,56.6,81230.0,1.4,-0.00821,1e-05,1.07752]
[1778030397730,56.6,81237.71,1.4,-0.00814,1e-05,1.07032]
[1778030401758,56.6,81254.77,1.4,-0.00801,1e-05,1.05451]
[1778030406793,56.6,81259.4,1.4,-0.00797,1e-05,1.05026]
[1778030411828,56.6,81259.7,1.4,-0.00797,1e-05,1.04999]
[1778030416225,56.6,81257.41,1.4,-0.00798,1e-05,1.05209]
[1778030416269,56.6,81258.27,1.4,-0.00798,1e-05,1.0513]
[1778030421899,56.6,81252.73,1.4,-0.00802,1e-05,1.05639]
[1778030426934,56.6,81254.16,1.4,-0.00801,1e-05,1.05508]
[1778030431969,56.6,81258.07,1.4,-0.00797,1e-05,1.04956]
[1778030434990,56.6,81271.58,1.4,-0.00786,1e-05,1.03723]
[1778030440029,56.6,81271.75,1.4,-0.00786,1e-05,1.03708]
[1778030445062,56.6,81270.27,1.4,-0.00787,1e-05,1.03842]
[1778030450101,56.6,81270.79,1.4,-0.00786,1e-05,1.03795]
[1778030455134,56.6,81260.55,1.4,-0.00795,1e-05,1.04729]
[1778030460169,56.6,81260.51,1.4,-0.00795,1e-05,1.04732]
[1778030465203,56.6,81266.46,1.4,-0.0079,1e-05,1.04189]
[1778030470241,56.6,81259.02,1.4,-0.00796,1e-05,1.04869]
[1778030475275,56.6,81263.18,1.4,-0.00792,1e-05,1.04488]
[1778030480310,56.6,81262.21,1.4,-0.00793,1e-05,1.04577]
[1778030485345,56.6,81263.61,1.4,-0.00792,1e-05,1.04449]
[1778030490381,56.6,81254.3,1.4,-0.008,1e-05,1.05302]
[1778030495416,56.6,81250.78,1.4,-0.00801,1e-05,1.05433]
[1778030500451,56.6,81245.91,1.4,-0.00805,1e-05,1.05883]
[1778030505487,56.6,81237.98,1.4,-0.00811,1e-05,1.06618]
[1778030510521,56.6,81237.44,1.4,-0.00812,1e-05,1.06668]
[1778030515556,56.6,81236.21,1.4,-0.00813,1e-05,1.06782]
[1778030520591,56.6,81226.66,1.4,-0.00821,1e-05,1.07674]
[1778030524632,56.6,81213.74,1.4,-0.00831,1e-05,1.0889]
[1778030526173,56.6,81211.05,1.4,-0.00834,1e-05,1.09145]
[1778030526633,56.6,81210.81,1.4,-0.00834,1e-05,1.09168]
[1778030526948,56.6,81210.81,1.4,-0.00834,1e-05,1.09168]
[1778030527379,56.6,81210.81,1.4,-0.00834,1e-05,1.09168]
[1778030527640,56.6,81209.88,1.4,-0.00835,1e-05,1.09256]
[1778030533494,56.6,81210.16,1.4,-0.00834,1e-05,1.0923]
[1778030538717,56.6,81212.66,1.4,-0.00832,1e-05,1.08993]
[1778030543753,56.6,81220.51,1.4,-0.00826,1e-05,1.08252]
[1778030550802,56.6,81222.45,1.4,-0.00824,1e-05,1.08069]
[1778030555836,56.6,81221.12,1.4,-0.00824,1e-05,1.07998]
[1778030560871,56.6,81222.61,1.4,-0.00823,1e-05,1.07858]
[1778030565909,56.6,81217.17,1.4,-0.00827,1e-05,1.0837]
[1778030569945,56.6,81194.56,1.4,-0.00846,1e-05,1.10518]
[1778030574971,56.6,81181.44,1.4,-0.00857,1e-05,1.11781]
[1778030580023,56.6,81174.99,1.4,-0.00863,1e-05,1.12406]
[1778030585045,56.6,81186.28,1.4,-0.00853,1e-05,1.11314]
[1778030589073,56.6,81203.0,1.4,-0.00839,1e-05,1.09712]
[1778030594109,56.6,81215.2,1.4,-0.00829,1e-05,1.08556]
[1778030599148,56.6,81215.54,1.4,-0.00828,1e-05,1.08523]
[1778030604182,56.6,81215.3,1.4,-0.00829,1e-05,1.08546]
[1778030609217,56.6,81212.67,1.4,-0.00831,1e-05,1.08795]
[1778030614255,56.6,81194.81,1.4,-0.00844,1e-05,1.10295]
[1778030619288,56.6,81187.79,1.4,-0.0085,1e-05,1.10968]
[1778030624322,56.6,81188.26,1.4,-0.0085,1e-05,1.10923]
[1778030629357,56.6,81196.31,1.4,-0.00843,1e-05,1.10152]
[1778030634392,56.6,81193.61,1.4,-0.00845,1e-05,1.1041]
[1778030639431,56.6,81194.31,1.4,-0.00845,1e-05,1.10343]
[1778030644462,56.6,81202.84,1.4,-0.00838,1e-05,1.09529]
[1778030649497,56.6,81201.25,1.4,-0.00839,1e-05,1.0968]
[1778030652518,56.6,81214.53,1.4,-0.00828,1e-05,1.08422]
[1778030657553,56.6,81217.51,1.4,-0.00825,1e-05,1.08141]
[1778030661581,56.6,81250.67,1.4,-0.00798,1e-05,1.05058]
[1778030667623,56.6,81253.93,1.4,-0.00796,1e-05,1.04759]
[1778030672660,56.6,81256.86,1.4,-0.00792,1e-05,1.043]
[1778030677694,56.6,81260.26,1.4,-0.00789,1e-05,1.03989]
[1778030682731,56.6,81260.77,1.4,-0.00789,1e-05,1.03943]
[1778030687764,56.6,81261.17,1.4,-0.00788,1e-05,1.03907]
[1778030692805,56.6,81262.31,1.4,-0.00788,1e-05,1.03803]
[1778030697834,56.6,81254.27,1.4,-0.00794,1e-05,1.04536]
[1778030702871,56.6,81242.18,1.4,-0.00804,1e-05,1.05647]
[1778030705907,56.6,81220.31,1.4,-0.00822,1e-05,1.07682]
[1778030711239,56.6,81217.62,1.4,-0.00824,1e-05,1.07935]
[1778030716968,56.6,81218.7,1.4,-0.00823,1e-05,1.07833]
[1778030718982,56.6,81232.02,1.4,-0.00812,1e-05,1.06589]
[1778030724832,56.6,81241.77,1.4,-0.00804,1e-05,1.05685]
[1778030730060,56.6,81243.95,1.4,-0.00802,1e-05,1.05484]
[1778030735096,56.6,81241.89,1.4,-0.00802,1e-05,1.05481]
[1778030740130,56.6,81239.37,1.4,-0.00805,1e-05,1.05713]
[1778030745164,56.6,81237.24,1.4,-0.00806,1e-05,1.0591]
[1778030750200,56.6,81235.47,1.4,-0.00808,1e-05,1.06074]
[1778030755233,56.6,81237.5,1.4,-0.00806,1e-05,1.05886]
[1778030760269,56.6,81238.48,1.4,-0.00805,1e-05,1.05796]
[1778030765304,56.6,81241.35,1.4,-0.00803,1e-05,1.05531]
[1778030770339,56.6,81232.65,1.4,-0.0081,1e-05,1.06336]
[1778030775374,56.6,81236.74,1.4,-0.00807,1e-05,1.05957]
[1778030780409,56.6,81226.47,1.4,-0.00815,1e-05,1.06911]
[1778030785445,56.6,81221.22,1.4,-0.00819,1e-05,1.07401]
[1778030790482,56.6,81218.24,1.4,-0.00822,1e-05,1.0768]
[1778030796525,56.6,81208.26,1.4,-0.00829,1e-05,1.08423]
[1778030801566,56.6,81217.77,1.4,-0.00821,1e-05,1.07529]
[1778030803574,56.6,81231.26,1.4,-0.0081,1e-05,1.0627]
[1778030808612,56.6,81210.23,1.4,-0.00827,1e-05,1.08237]
[1778030813644,56.6,81210.53,1.4,-0.00827,1e-05,1.08209]
[1778030818679,56.6,81215.18,1.4,-0.00823,1e-05,1.07771]
[1778030823713,56.6,81217.95,1.4,-0.00821,1e-05,1.07512]
[1778030828748,56.6,81218.92,1.4,-0.0082,1e-05,1.07421]
[1778030833785,56.6,81225.39,1.4,-0.00815,1e-05,1.06816]
[1778030838821,56.6,81227.3,1.4,-0.00813,1e-05,1.06638]
[1778030843856,56.6,81227.88,1.4,-0.00812,1e-05,1.06584]
[1778030846877,56.6,81240.53,1.4,-0.00802,1e-05,1.05413]
[1778030851911,56.6,81238.33,1.4,-0.00803,1e-05,1.05423]
[1778030856947,56.6,81234.82,1.4,-0.00805,1e-05,1.05747]
[1778030861983,56.6,81236.45,1.4,-0.00804,1e-05,1.05596]
[1778030867020,56.6,81246.97,1.4,-0.00796,1e-05,1.04628]
[1778030872054,56.6,81246.98,1.4,-0.00796,1e-05,1.04628]
[1778030877086,56.6,81243.63,1.4,-0.00798,1e-05,1.04935]
[1778030882125,56.6,81238.27,1.4,-0.00803,1e-05,1.05428]
[1778030887747,56.6,81235.44,1.4,-0.00805,1e-05,1.05689]
[1778030893202,56.6,81228.66,1.4,-0.0081,1e-05,1.06317]
[1778030898809,56.6,81230.79,1.4,-0.00809,1e-05,1.0612]
[1778030904279,56.6,81222.58,1.4,-0.00815,1e-05,1.06883]
[1778030909315,56.6,81226.57,1.4,-0.00812,1e-05,1.06512]
[1778030914350,56.6,81227.45,1.4,-0.0081,1e-05,1.06235]
[1778030919385,56.6,81228.65,1.4,-0.00809,1e-05,1.06124]
[1778030922411,56.6,81241.63,1.4,-0.00798,1e-05,1.04926]
[1778030927446,56.6,81247.57,1.4,-0.00794,1e-05,1.04381]
[1778030932480,56.6,81238.73,1.4,-0.00801,1e-05,1.05193]
[1778030937523,56.6,81236.28,1.4,-0.00803,1e-05,1.05418]
[1778030939885,56.6,81223.12,1.4,-0.00813,1e-05,1.06638]
[1778030944581,56.6,81205.38,1.4,-0.00828,1e-05,1.08301]
[1778030949612,56.6,81203.02,1.4,-0.0083,1e-05,1.08523]
[1778030954649,56.6,81202.76,1.4,-0.0083,1e-05,1.08548]
[1778030962705,56.6,81201.38,1.4,-0.00831,1e-05,1.08678]
[1778030967740,56.6,81200.45,1.4,-0.00832,1e-05,1.08766]
[1778030972775,56.6,81201.02,1.4,-0.0083,1e-05,1.08515]
[1778030977811,56.6,81201.92,1.4,-0.0083,1e-05,1.0843]
[1778030982846,56.6,81205.77,1.4,-0.00826,1e-05,1.08067]
[1778030987881,56.6,81204.03,1.4,-0.00828,1e-05,1.08231]
[1778030992916,56.6,81204.03,1.4,-0.00828,1e-05,1.08231]
[1778030997952,56.6,81203.02,1.4,-0.00829,1e-05,1.08326]
[1778031002986,56.6,81203.84,1.4,-0.00828,1e-05,1.08249]
[1778031006007,56.6,81217.94,1.4,-0.00816,1e-05,1.06926]
[1778031012049,56.6,81229.98,1.4,-0.00806,1e-05,1.05807]
[1778031017085,56.6,81233.5,1.4,-0.00804,1e-05,1.05481]
[1778031020106,56.6,81220.68,1.4,-0.00814,1e-05,1.0667]
[1778031025140,56.6,81208.43,1.4,-0.00824,1e-05,1.07817]
[1778031030175,56.6,81207.6,1.4,-0.00825,1e-05,1.07895]
[1778031033196,56.6,81224.8,1.4,-0.00809,1e-05,1.06093]
[1778031038231,56.6,81229.81,1.4,-0.00805,1e-05,1.05629]
[1778031043266,56.6,81222.01,1.4,-0.00812,1e-05,1.06352]
[1778031048300,56.6,81218.64,1.4,-0.00814,1e-05,1.06665]
[1778031053336,56.6,81218.1,1.4,-0.00815,1e-05,1.06716]
[1778031058372,56.6,81218.16,1.4,-0.00815,1e-05,1.0671]
[1778031060384,56.6,81202.73,1.4,-0.00827,1e-05,1.08156]
[1778031065421,56.6,81206.16,1.4,-0.00825,1e-05,1.07833]
[1778031070455,56.6,81206.25,1.4,-0.00825,1e-05,1.07825]
[1778031075490,56.6,81204.62,1.4,-0.00826,1e-05,1.07978]
[1778031079521,56.6,81219.31,1.4,-0.00814,1e-05,1.06603]
[1778031084554,56.6,81214.42,1.4,-0.00818,1e-05,1.07059]
[1778031089590,56.6,81205.84,1.4,-0.00825,1e-05,1.07864]
[1778031094624,56.6,81202.2,1.4,-0.00826,1e-05,1.08009]
[1778031099660,56.6,81203.33,1.4,-0.00825,1e-05,1.07903]
[1778031104693,56.6,81210.26,1.4,-0.0082,1e-05,1.07252]
[1778031109729,56.6,81228.83,1.4,-0.00805,1e-05,1.05525]
[1778031116778,56.6,81234.29,1.4,-0.008,1e-05,1.05022]
[1778031121876,56.6,81226.98,1.4,-0.00806,1e-05,1.05696]
[1778031125852,56.6,81213.38,1.4,-0.00817,1e-05,1.06961]
[1778031130880,56.6,81206.84,1.4,-0.00823,1e-05,1.07573]
[1778031135918,56.6,81203.9,1.4,-0.00825,1e-05,1.07849]
[1778031140952,56.6,81204.34,1.4,-0.00825,1e-05,1.07808]
[1778031147811,56.6,81205.98,1.4,-0.00823,1e-05,1.07654]
[1778031153036,56.6,81204.09,1.4,-0.00823,1e-05,1.07635]
[1778031157338,56.6,81214.45,1.4,-0.00815,1e-05,1.06665]
[1778031158074,56.6,81212.89,1.4,-0.00816,1e-05,1.06811]
[1778031163106,56.6,81226.78,1.4,-0.00805,1e-05,1.05521]
[1778031168141,56.6,81228.59,1.4,-0.00803,1e-05,1.05354]
[1778031173179,56.6,81232.13,1.4,-0.008,1e-05,1.05028]
[1778031178211,56.6,81237.01,1.4,-0.00796,1e-05,1.04579]
[1778031183246,56.6,81236.57,1.4,-0.00797,1e-05,1.0462]
[1778031183997,56.6,81236.57,1.4,-0.00797,1e-05,1.0462]
[1778031184253,56.6,81236.19,1.4,-0.00797,1e-05,1.04655]
[1778031186057,56.6,81232.94,1.4,-0.008,1e-05,1.04953]
[1778031186267,56.6,81231.54,1.4,-0.00801,1e-05,1.05082]
[1778031191302,56.6,81229.35,1.4,-0.00803,1e-05,1.05284]
[1778031196339,56.6,81220.4,1.4,-0.0081,1e-05,1.06112]
[1778031202378,56.6,81217.8,1.4,-0.00812,1e-05,1.06353]
[1778031208236,56.6,81222.81,1.4,-0.00808,1e-05,1.05888]
[1778031213456,56.6,81228.6,1.4,-0.00802,1e-05,1.05159]
[1778031218495,56.6,81230.75,1.4,-0.008,1e-05,1.04961]
[1778031220505,56.6,81244.43,1.4,-0.00789,1e-05,1.03709]
[1778031225540,56.6,81244.47,1.4,-0.00789,1e-05,1.03705]
[1778031230576,56.6,81251.43,1.4,-0.00784,1e-05,1.03073]
[1778031235610,56.6,81250.31,1.4,-0.00784,1e-05,1.03175]
[1778031240646,56.6,81250.77,1.4,-0.00784,1e-05,1.03133]
[1778031245680,56.6,81256.41,1.4,-0.0078,1e-05,1.02623]
[1778031248704,56.6,81240.98,1.4,-0.00792,1e-05,1.04024]
[1778031253737,56.6,81247.3,1.4,-0.00787,1e-05,1.03448]
[1778031258772,56.6,81244.81,1.4,-0.00789,1e-05,1.03674]
[1778031263807,56.6,81251.51,1.4,-0.00783,1e-05,1.03066]
[1778031268843,56.6,81249.98,1.4,-0.00785,1e-05,1.03205]
[1778031273877,56.6,81252.2,1.4,-0.00782,1e-05,1.02813]
[1778031278912,56.6,81255.98,1.4,-0.00779,1e-05,1.02471]
[1778031283947,56.6,81260.54,1.4,-0.00775,1e-05,1.02061]
[1778031288982,56.6,81275.44,1.4,-0.00763,1e-05,1.00729]
[1778031294019,56.6,81277.01,1.4,-0.00762,1e-05,1.00589]
[1778031299054,56.6,81274.68,1.4,-0.00764,1e-05,1.00796]
[1778031304089,56.6,81275.8,1.4,-0.00763,1e-05,1.00697]
[1778031309124,56.6,81278.51,1.4,-0.00761,1e-05,1.00456]
[1778031314159,56.6,81282.67,1.4,-0.00758,1e-05,1.00087]
[1778031319194,56.6,81291.86,1.4,-0.00751,1e-05,0.99278]
[1778031324229,56.6,81298.65,1.4,-0.00745,1e-05,0.98683]
[1778031329265,56.6,81280.84,1.4,-0.00759,1e-05,1.00249]
[1778031332286,56.6,81265.43,1.4,-0.0077,1e-05,1.01433]
[1778031337320,56.6,81262.79,1.4,-0.00772,1e-05,1.01669]
[1778031343363,56.6,81259.41,1.4,-0.00774,1e-05,1.01973]
[1778031348399,56.6,81249.44,1.4,-0.00782,1e-05,1.02872]
[1778031353432,56.6,81251.26,1.4,-0.00781,1e-05,1.02707]
[1778031358468,56.6,81249.24,1.4,-0.00782,1e-05,1.0289]
[1778031363502,56.6,81233.11,1.4,-0.00795,1e-05,1.04359]
[1778031368537,56.6,81233.83,1.4,-0.00795,1e-05,1.04293]
[1778031373574,56.6,81229.47,1.4,-0.00798,1e-05,1.04693]
[1778031379433,56.6,81235.87,1.4,-0.00793,1e-05,1.04106]
[1778031384650,56.6,81221.75,1.4,-0.00805,1e-05,1.05404]
[1778031389686,56.6,81228.6,1.4,-0.00799,1e-05,1.04773]
[1778031391700,56.6,81243.74,1.4,-0.00785,1e-05,1.03198]
[1778031396734,56.6,81249.04,1.4,-0.00781,1e-05,1.02717]
[1778031401770,56.6,81249.56,1.4,-0.00781,1e-05,1.0267]
[1778031406805,56.6,81244.42,1.4,-0.00785,1e-05,1.03136]
[1778031411840,56.6,81243.8,1.4,-0.00785,1e-05,1.03192]
[1778031416874,56.6,81242.08,1.4,-0.00787,1e-05,1.03348]
[1778031421909,56.6,81242.67,1.4,-0.00786,1e-05,1.03295]
[1778031426944,56.6,81239.33,1.4,-0.00789,1e-05,1.03599]
[1778031430972,56.6,81256.64,1.4,-0.00775,1e-05,1.02032]
[1778031436010,56.6,81256.63,1.4,-0.00775,1e-05,1.02033]
[1778031441043,56.6,81245.8,1.4,-0.00784,1e-05,1.03011]
[1778031446078,56.6,81246.27,1.4,-0.00783,1e-05,1.02968]
[1778031451113,56.6,81244.17,1.4,-0.00784,1e-05,1.02968]
[1778031456148,56.6,81244.37,1.4,-0.00784,1e-05,1.02949]
[1778031461185,56.6,81245.25,1.4,-0.00783,1e-05,1.0287]
[1778031466218,56.6,81246.49,1.4,-0.00782,1e-05,1.02757]
[1778031471254,56.6,81247.32,1.4,-0.00781,1e-05,1.02682]
[1778031476288,56.6,81248.36,1.4,-0.0078,1e-05,1.02588]
[1778031481324,56.6,81250.75,1.4,-0.00778,1e-05,1.02373]
[1778031486358,56.6,81244.56,1.4,-0.00783,1e-05,1.02932]
[1778031491394,56.6,81240.37,1.4,-0.00787,1e-05,1.03312]
[1778031492401,56.6,81255.06,1.4,-0.00775,1e-05,1.01985]
[1778031495422,56.6,81269.36,1.4,-0.00764,1e-05,1.00706]
[1778031500463,56.6,81275.12,1.4,-0.00759,1e-05,1.00194]
[1778031502310,56.6,81278.09,1.4,-0.00757,1e-05,0.99931]
[1778031502472,56.6,81279.01,1.4,-0.00756,1e-05,0.9985]
[1778031503047,56.6,81279.01,1.4,-0.00756,1e-05,0.9985]
[1778031503480,56.6,81273.54,1.4,-0.00761,1e-05,1.00334]
[1778031508513,56.6,81267.32,1.4,-0.00765,1e-05,1.00887]
[1778031513230,56.6,81267.05,1.4,-0.00764,1e-05,1.00723]
[1778031513548,56.6,81266.45,1.4,-0.00765,1e-05,1.00776]
[1778031516928,56.6,81265.81,1.4,-0.00765,1e-05,1.00833]
[1778031517576,56.6,81265.77,1.4,-0.00765,1e-05,1.00837]
[1778031518712,56.6,81265.77,1.4,-0.00765,1e-05,1.00837]
[1778031519591,56.6,81265.27,1.4,-0.00766,1e-05,1.00882]
[1778031521943,56.6,81264.75,1.4,-0.00766,1e-05,1.00928]
[1778031522307,56.6,81264.75,1.4,-0.00766,1e-05,1.00928]
[1778031523498,56.6,81264.66,1.4,-0.00766,1e-05,1.00936]
[1778031523620,56.6,81264.54,1.4,-0.00766,1e-05,1.00947]
[1778031528653,56.6,81256.35,1.4,-0.00773,1e-05,1.01679]
[1778031533688,56.6,81257.13,1.4,-0.00772,1e-05,1.01609]
[1778031539730,56.6,81255.13,1.4,-0.00774,1e-05,1.01789]
[1778031541851,56.6,81254.09,1.4,-0.00774,1e-05,1.01882]
[1778031542752,56.6,81253.46,1.4,-0.00775,1e-05,1.01939]
[1778031543758,56.6,81284.06,1.4,-0.00751,1e-05,0.99219]
[1778031550648,56.6,81283.79,1.4,-0.00751,1e-05,0.99243]
[1778031555843,56.6,81283.28,1.4,-0.00752,1e-05,0.99287]
[1778031560878,56.6,81285.35,1.4,-0.0075,1e-05,0.99105]
[1778031566919,56.6,81283.44,1.4,-0.00752,1e-05,0.99273]
[1778031568362,56.6,81283.44,1.4,-0.00752,1e-05,0.99273]
[1778031568407,56.6,81282.62,1.4,-0.00752,1e-05,0.99345]
[1778031574977,56.6,81279.9,1.4,-0.00753,1e-05,0.99398]
[1778031577425,56.6,81278.07,1.4,-0.00754,1e-05,0.9956]
[1778031577514,56.6,81262.31,1.4,-0.00767,1e-05,1.00957]
[1778031583033,56.6,81268.32,1.4,-0.00762,1e-05,1.00422]
[1778031588068,56.6,81266.33,1.4,-0.00763,1e-05,1.00599]
[1778031593103,56.6,81265.45,1.4,-0.00764,1e-05,1.00677]
[1778031598139,56.6,81265.94,1.4,-0.00764,1e-05,1.00634]
[1778031603174,56.6,81264.92,1.4,-0.00765,1e-05,1.00724]
[1778031608208,56.6,81265.78,1.4,-0.00764,1e-05,1.00648]
[1778031613243,56.6,81256.68,1.4,-0.00771,1e-05,1.0146]
[1778031614691,56.6,81256.68,1.4,-0.00771,1e-05,1.0146]
[1778031614695,56.6,81255.76,1.4,-0.00772,1e-05,1.01543]
[1778031620293,56.6,81256.64,1.4,-0.00771,1e-05,1.01464]
[1778031625328,56.6,81251.61,1.4,-0.00775,1e-05,1.01915]
[1778031630364,56.6,81251.4,1.4,-0.00775,1e-05,1.01934]
[1778031635399,56.6,81250.47,1.4,-0.00774,1e-05,1.01828]
[1778031640434,56.6,81250.99,1.4,-0.00774,1e-05,1.01781]
[1778031645469,56.6,81249.5,1.4,-0.00775,1e-05,1.01915]
[1778031646556,56.6,81249.5,1.4,-0.00775,1e-05,1.01915]
[1778031646579,56.6,81246.79,1.4,-0.00777,1e-05,1.02159]
[1778031652518,56.6,81244.66,1.4,-0.00779,1e-05,1.02351]
[1778031657417,56.6,81246.97,1.4,-0.00777,1e-05,1.02143]
[1778031657481,56.6,81246.97,1.4,-0.00777,1e-05,1.02143]
[1778031657555,56.6,81246.97,1.4,-0.00777,1e-05,1.02143]
[1778031658144,56.6,81246.97,1.4,-0.00777,1e-05,1.02143]
[1778031658164,56.6,81246.97,1.4,-0.00777,1e-05,1.02143]
[1778031658560,56.6,81260.31,1.4,-0.00767,1e-05,1.00947]
[1778031663595,56.6,81267.44,1.4,-0.00761,1e-05,1.00313]
[1778031668631,56.6,81262.28,1.4,-0.00765,1e-05,1.00771]
[1778031673665,56.6,81259.49,1.4,-0.00767,1e-05,1.0102]
[1778031678700,56.6,81257.41,1.4,-0.00769,1e-05,1.01206]
[1778031684742,56.6,81255.19,1.4,-0.00771,1e-05,1.01405]
[1778031689777,56.6,81255.36,1.4,-0.00771,1e-05,1.01389]
[1778031694813,56.6,81253.56,1.4,-0.00771,1e-05,1.01361]
[1778031700854,56.6,81252.45,1.4,-0.00772,1e-05,1.01461]
[1778031705889,56.6,81250.02,1.4,-0.00773,1e-05,1.01679]
[1778031710924,56.6,81250.01,1.4,-0.00773,1e-05,1.0168]
[1778031715959,56.6,81249.32,1.4,-0.00774,1e-05,1.01741]
[1778031720994,56.6,81249.15,1.4,-0.00774,1e-05,1.01757]
[1778031724020,56.6,81235.14,1.4,-0.00785,1e-05,1.03022]
[1778031729901,56.6,81233.18,1.4,-0.00787,1e-05,1.032]
[1778031735097,56.6,81237.61,1.4,-0.00783,1e-05,1.02798]
[1778031740131,56.6,81247.74,1.4,-0.00775,1e-05,1.01883]
[1778031745167,56.6,81239.83,1.4,-0.00782,1e-05,1.02597]
[1778031750202,56.6,81247.57,1.4,-0.00775,1e-05,1.01899]
[1778031753224,56.6,81261.13,1.4,-0.00763,1e-05,1.00497]
[1778031758257,56.6,81261.82,1.4,-0.00763,1e-05,1.00436]
[1778031763297,56.6,81263.9,1.4,-0.00761,1e-05,1.00251]
[1778031768332,56.6,81266.14,1.4,-0.00759,1e-05,1.00052]
[1778031773367,56.6,81265.75,1.4,-0.0076,1e-05,1.00087]
[1778031778402,56.6,81268.29,1.4,-0.00758,1e-05,0.99862]
[1778031783437,56.6,81271.32,1.4,-0.00755,1e-05,0.99594]
[1778031788474,56.6,81265.08,1.4,-0.0076,1e-05,1.00146]
[1778031793509,56.6,81261.95,1.4,-0.00763,1e-05,1.00424]
[1778031798544,56.6,81259.31,1.4,-0.00765,1e-05,1.00659]
[1778031803580,56.6,81257.25,1.4,-0.00766,1e-05,1.00843]
[1778031808615,56.6,81256.41,1.4,-0.00767,1e-05,1.00918]
[1778031814657,56.6,81252.66,1.4,-0.00769,1e-05,1.01064]
[1778031820699,56.6,81252.27,1.4,-0.00769,1e-05,1.01098]
[1778031825734,56.6,81251.12,1.4,-0.0077,1e-05,1.01201]
[1778031830769,56.6,81256.56,1.4,-0.00766,1e-05,1.00716]
[1778031835804,56.6,81255.26,1.4,-0.00767,1e-05,1.00831]
[1778031840841,56.6,81266.16,1.4,-0.00758,1e-05,0.99863]
[1778031845875,56.6,81265.49,1.4,-0.00759,1e-05,0.99922]
[1778031850910,56.6,81267.21,1.4,-0.00757,1e-05,0.9977]
[1778031855342,56.6,81268.36,1.4,-0.00756,1e-05,0.99669]
[1778031855368,56.6,81268.36,1.4,-0.00756,1e-05,0.99669]
[1778031855421,56.6,81268.36,1.4,-0.00756,1e-05,0.99669]
[1778031855945,56.6,81269.22,1.4,-0.00756,1e-05,0.99593]
[1778031856404,56.6,81269.22,1.4,-0.00756,1e-05,0.99593]
[1778031856952,56.6,81269.42,1.4,-0.00756,1e-05,0.99575]
[1778031861987,56.6,81272.25,1.4,-0.00753,1e-05,0.99326]
[1778031867021,56.6,81273.92,1.4,-0.00752,1e-05,0.99179]
[1778031872057,56.6,81269.97,1.4,-0.00754,1e-05,0.9934]
[1778031877097,56.6,81265.46,1.4,-0.00757,1e-05,0.99738]
[1778031882127,56.6,81272.33,1.4,-0.00752,1e-05,0.99132]
[1778031887162,56.6,81272.89,1.4,-0.00752,1e-05,0.99083]
[1778031893205,56.6,81273.62,1.4,-0.00751,1e-05,0.99019]
[1778031898240,56.6,81271.41,1.4,-0.00753,1e-05,0.99213]
[1778031903273,56.6,81275.98,1.4,-0.00749,1e-05,0.98811]
[1778031908309,56.6,81276.6,1.4,-0.00749,1e-05,0.98757]
[1778031913345,56.6,81276.02,1.4,-0.00749,1e-05,0.98808]
[1778031918380,56.6,81275.72,1.4,-0.00749,1e-05,0.98834]
[1778031923414,56.6,81273.71,1.4,-0.00751,1e-05,0.99011]
[1778031928451,56.6,81270.86,1.4,-0.00753,1e-05,0.99261]
[1778031933484,56.6,81266.82,1.4,-0.00755,1e-05,0.9943]
[1778031938522,56.6,81264.34,1.4,-0.00757,1e-05,0.99649]
[1778031943554,56.6,81267.15,1.4,-0.00755,1e-05,0.99401]
[1778031948590,56.6,81269.7,1.4,-0.00753,1e-05,0.99177]
[1778031953624,56.6,81281.19,1.4,-0.00744,1e-05,0.9817]
[1778031959666,56.6,81278.83,1.4,-0.00746,1e-05,0.98376]
[1778031964705,56.6,81272.16,1.4,-0.00751,1e-05,0.9896]
[1778031969740,56.6,81265.56,1.4,-0.00756,1e-05,0.99542]
[1778031974775,56.6,81266.05,1.4,-0.00755,1e-05,0.99498]
[1778031979813,56.6,81265.85,1.4,-0.00756,1e-05,0.99516]
[1778031984845,56.6,81264.58,1.4,-0.00757,1e-05,0.99628]
[1778031989880,56.6,81267.41,1.4,-0.00754,1e-05,0.99378]
[1778031994915,56.6,81268.38,1.4,-0.00752,1e-05,0.99106]
[1778031999951,56.6,81266.78,1.4,-0.00753,1e-05,0.99247]
[1778032004985,56.6,81266.61,1.4,-0.00754,1e-05,0.99262]
[1778032010023,56.6,81266.63,1.4,-0.00754,1e-05,0.9926]
[1778032018077,56.6,81266.55,1.4,-0.00754,1e-05,0.99267]
[1778032023129,56.6,81268.02,1.4,-0.00753,1e-05,0.99138]
[1778032024132,56.6,81293.01,1.4,-0.00734,1e-05,0.96959]
[1778032025139,56.6,81317.26,1.4,-0.00716,1e-05,0.94884]
[1778032030174,56.6,81317.65,1.4,-0.00715,1e-05,0.94851]
[1778032035209,56.6,81310.0,1.4,-0.00721,1e-05,0.95501]
[1778032040244,56.6,81319.33,1.4,-0.00714,1e-05,0.94708]
[1778032046289,56.6,81325.91,1.4,-0.00709,1e-05,0.94152]
[1778032051324,56.6,81323.99,1.4,-0.00709,1e-05,0.94134]
[1778032056359,56.6,81321.5,1.4,-0.00711,1e-05,0.94344]
[1778032061398,56.6,81324.89,1.4,-0.00709,1e-05,0.94058]
[1778032066428,56.6,81340.62,1.4,-0.00697,1e-05,0.92742]
[1778032068492,56.6,81359.8,1.4,-0.00684,1e-05,0.91157]
[1778032070466,56.6,81381.77,1.4,-0.00668,1e-05,0.8937]
[1778032072265,56.6,81381.77,1.4,-0.00668,1e-05,0.8937]
[1778032072306,56.6,81389.46,1.4,-0.00663,1e-05,0.88752]
[1778032072873,56.6,81389.46,1.4,-0.00663,1e-05,0.88752]
[1778032072935,56.6,81388.49,1.4,-0.00664,1e-05,0.8883]
[1778032076547,56.6,81388.81,1.4,-0.00663,1e-05,0.88804]
[1778032076573,56.6,81389.95,1.4,-0.00663,1e-05,0.88713]
[1778032077807,56.6,81389.95,1.4,-0.00663,1e-05,0.88713]
[1778032077849,56.6,81394.72,1.4,-0.00659,1e-05,0.88331]
[1778032078996,56.6,81394.72,1.4,-0.00659,1e-05,0.88331]
[1778032079059,56.6,81411.63,1.4,-0.00648,1e-05,0.86989]
[1778032081842,56.6,81409.52,1.4,-0.00649,1e-05,0.87156]
[1778032082371,56.6,81409.52,1.4,-0.00649,1e-05,0.87156]
[1778032083601,56.6,81401.9,1.4,-0.00654,1e-05,0.87759]
[1778032083664,56.6,81403.44,1.4,-0.00653,1e-05,0.87637]
[1778032089599,56.6,81391.15,1.4,-0.00662,1e-05,0.88616]
[1778032091226,56.6,81391.15,1.4,-0.00662,1e-05,0.88616]
[1778032091256,56.6,81378.93,1.4,-0.0067,1e-05,0.896]
[1778032096648,56.6,81379.82,1.4,-0.0067,1e-05,0.89528]
[1778032098662,56.6,81364.39,1.4,-0.0068,1e-05,0.90781]
[1778032100677,56.6,81347.88,1.4,-0.00692,1e-05,0.92139]
[1778032105712,56.6,81351.8,1.4,-0.00689,1e-05,0.91815]
[1778032106718,56.6,81369.31,1.4,-0.00677,1e-05,0.9038]
[1778032111753,56.6,81377.16,1.4,-0.0067,1e-05,0.89569]
[1778032116791,56.6,81371.6,1.4,-0.00674,1e-05,0.90019]
[1778032121825,56.6,81368.29,1.4,-0.00676,1e-05,0.90288]
[1778032125851,56.6,81352.92,1.4,-0.00687,1e-05,0.91546]
[1778032130896,56.6,81341.79,1.4,-0.00695,1e-05,0.92466]
[1778032135923,56.6,81331.53,1.4,-0.00702,1e-05,0.93321]
[1778032139954,56.6,81347.62,1.4,-0.00691,1e-05,0.91983]
[1778032142369,56.6,81353.67,1.4,-0.00687,1e-05,0.91484]
[1778032142456,56.6,81356.8,1.4,-0.00684,1e-05,0.91227]
[1778032145707,56.6,81353.01,1.4,-0.00687,1e-05,0.91539]
[1778032145992,56.6,81353.41,1.4,-0.00687,1e-05,0.91506]
[1778032151027,56.6,81346.28,1.4,-0.00692,1e-05,0.92094]
[1778032156062,56.6,81352.13,1.4,-0.00688,1e-05,0.91611]
[1778032161234,56.6,81357.7,1.4,-0.00684,1e-05,0.91153]
[1778032161350,56.6,81357.7,1.4,-0.00684,1e-05,0.91153]
[1778032161438,56.6,81355.56,1.4,-0.00685,1e-05,0.91329]
[1778032166345,56.6,81355.61,1.4,-0.00685,1e-05,0.91325]
[1778032166447,56.6,81354.92,1.4,-0.00686,1e-05,0.91382]
[1778032172173,56.6,81354.24,1.4,-0.00685,1e-05,0.91261]
[1778032177209,56.6,81349.63,1.4,-0.00688,1e-05,0.9164]
[1778032182244,56.6,81344.25,1.4,-0.00692,1e-05,0.92085]
[1778032187280,56.6,81343.79,1.4,-0.00692,1e-05,0.92123]
[1778032192314,56.6,81349.94,1.4,-0.00688,1e-05,0.91615]
[1778032193369,56.6,81349.94,1.4,-0.00688,1e-05,0.91615]
[1778032193390,56.6,81349.94,1.4,-0.00688,1e-05,0.91615]
[1778032193430,56.6,81349.94,1.4,-0.00688,1e-05,0.91615]
[1778032193489,56.6,81350.05,1.4,-0.00688,1e-05,0.91606]
[1778032200372,56.6,81351.04,1.4,-0.00687,1e-05,0.91524]
[1778032202386,56.6,81367.48,1.4,-0.00676,1e-05,0.90179]
[1778032207421,56.6,81371.77,1.4,-0.00673,1e-05,0.89831]
[1778032212456,56.6,81360.83,1.4,-0.0068,1e-05,0.90721]
[1778032217494,56.6,81355.21,1.4,-0.00684,1e-05,0.91181]
[1778032222528,56.6,81349.73,1.4,-0.00688,1e-05,0.91632]
[1778032227566,56.6,81351.58,1.4,-0.00687,1e-05,0.9148]
[1778032232602,56.6,81350.06,1.4,-0.00687,1e-05,0.91428]
[1778032237971,56.6,81348.2,1.4,-0.00688,1e-05,0.91581]
[1778032238042,56.6,81348.23,1.4,-0.00688,1e-05,0.91579]
[1778032240660,56.6,81363.09,1.4,-0.00677,1e-05,0.90361]
[1778032244391,56.6,81368.73,1.4,-0.00673,1e-05,0.89903]
[1778032244459,56.6,81370.61,1.4,-0.00672,1e-05,0.8975]
[1778032247709,56.6,81386.13,1.4,-0.00661,1e-05,0.88501]
[1778032253573,56.6,81394.37,1.4,-0.00656,1e-05,0.87843]
[1778032258791,56.6,81393.24,1.4,-0.00657,1e-05,0.87933]
[1778032263825,56.6,81384.22,1.4,-0.00663,1e-05,0.88654]
[1778032268857,56.6,81379.12,1.4,-0.00666,1e-05,0.89063]
[1778032273892,56.6,81379.72,1.4,-0.00666,1e-05,0.89015]
[1778032278928,56.6,81381.05,1.4,-0.00665,1e-05,0.88908]
[1778032283960,56.6,81382.19,1.4,-0.00664,1e-05,0.88817]
[1778032288996,56.6,81376.05,1.4,-0.00668,1e-05,0.89311]
[1778032294033,56.6,81374.9,1.4,-0.00668,1e-05,0.8923]
[1778032299068,56.6,81370.99,1.4,-0.00671,1e-05,0.89545]
[1778032304103,56.6,81370.74,1.4,-0.00671,1e-05,0.89566]
[1778032309138,56.6,81372.58,1.4,-0.0067,1e-05,0.89417]
[1778032314173,56.6,81371.14,1.4,-0.00671,1e-05,0.89533]
[1778032320217,56.6,81376.88,1.4,-0.00667,1e-05,0.8907]
[1778032322235,56.6,81393.84,1.4,-0.00655,1e-05,0.87714]
[1778032327268,56.6,81391.71,1.4,-0.00656,1e-05,0.87883]
[1778032332373,56.6,81400.99,1.4,-0.0065,1e-05,0.87147]
[1778032334327,56.6,81415.94,1.4,-0.0064,1e-05,0.85972]
[1778032339369,56.6,81421.0,1.4,-0.00637,1e-05,0.85578]
[1778032342389,56.6,81452.49,1.4,-0.00616,1e-05,0.83157]
[1778032343394,56.6,81465.15,1.4,-0.00608,1e-05,0.822]
[1778032348433,56.6,81452.28,1.4,-0.00616,1e-05,0.83173]
[1778032353466,56.6,81445.24,1.4,-0.0062,1e-05,0.83543]
[1778032358500,56.6,81433.03,1.4,-0.00628,1e-05,0.84479]
[1778032363535,56.6,81430.09,1.4,-0.00629,1e-05,0.84705]
[1778032368570,56.6,81442.25,1.4,-0.00622,1e-05,0.83771]
[1778032373606,56.6,81445.66,1.4,-0.00619,1e-05,0.83511]
[1778032377633,56.6,81431.22,1.4,-0.00629,1e-05,0.84618]
[1778032382668,56.6,81426.2,1.4,-0.00632,1e-05,0.85006]
[1778032384683,56.6,81412.95,1.4,-0.00641,1e-05,0.86037]
[1778032389717,56.6,81404.2,1.4,-0.00647,1e-05,0.86723]
[1778032394755,56.6,81403.31,1.4,-0.00647,1e-05,0.86793]
[1778032399789,56.6,81398.61,1.4,-0.0065,1e-05,0.87164]
[1778032405830,56.6,81396.39,1.4,-0.00652,1e-05,0.8734]
[1778032409859,56.6,81411.23,1.4,-0.00642,1e-05,0.86171]
[1778032414893,56.6,81406.98,1.4,-0.00644,1e-05,0.86335]
[1778032419928,56.6,81399.68,1.4,-0.00648,1e-05,0.86909]
[1778032424963,56.6,81397.48,1.4,-0.0065,1e-05,0.87083]
[1778032429998,56.6,81389.64,1.4,-0.00655,1e-05,0.87704]
[1778032435048,56.6,81392.99,1.4,-0.00653,1e-05,0.87438]
[1778032440087,56.6,81399.32,1.4,-0.00649,1e-05,0.86938]
[1778032443107,56.6,81379.08,1.4,-0.00663,1e-05,0.88547]
[1778032448142,56.6,81384.8,1.4,-0.00659,1e-05,0.8809]
[1778032453182,56.6,81378.81,1.4,-0.00663,1e-05,0.88569]
[1778032458212,56.6,81373.52,1.4,-0.00666,1e-05,0.88994]
[1778032463248,56.6,81382.45,1.4,-0.0066,1e-05,0.88277]
[1778032468283,56.6,81395.76,1.4,-0.00651,1e-05,0.87219]
[1778032473319,56.6,81405.94,1.4,-0.00643,1e-05,0.86247]
[1778032478353,56.6,81404.3,1.4,-0.00644,1e-05,0.86375]
[1778032483389,56.6,81403.79,1.4,-0.00644,1e-05,0.86415]
[1778032488423,56.6,81404.9,1.4,-0.00644,1e-05,0.86328]
[1778032493459,56.6,81403.25,1.4,-0.00645,1e-05,0.86458]
[1778032500507,56.6,81399.39,1.4,-0.00647,1e-05,0.86761]
[1778032503529,56.6,81385.56,1.4,-0.00657,1e-05,0.87857]
[1778032508563,56.6,81379.56,1.4,-0.00661,1e-05,0.88336]
[1778032513597,56.6,81381.93,1.4,-0.00659,1e-05,0.88146]
[1778032518633,56.6,81379.67,1.4,-0.00661,1e-05,0.88327]
[1778032523668,56.6,81373.42,1.4,-0.00665,1e-05,0.88828]
[1778032528705,56.6,81374.27,1.4,-0.00665,1e-05,0.8876]
[1778032533738,56.6,81370.13,1.4,-0.00666,1e-05,0.88919]
[1778032538773,56.6,81366.01,1.4,-0.00669,1e-05,0.89251]
[1778032543810,56.6,81365.95,1.4,-0.00669,1e-05,0.89256]
[1778032548844,56.6,81364.51,1.4,-0.0067,1e-05,0.89373]
[1778032553881,56.6,81367.81,1.4,-0.00668,1e-05,0.89106]
[1778032558915,56.6,81362.01,1.4,-0.00672,1e-05,0.89575]
[1778032563951,56.6,81372.72,1.4,-0.00664,1e-05,0.88711]
[1778032568986,56.6,81387.21,1.4,-0.00654,1e-05,0.87554]
[1778032574022,56.6,81396.65,1.4,-0.00648,1e-05,0.86807]
[1778032579056,56.6,81390.43,1.4,-0.00652,1e-05,0.87298]
[1778032584091,56.6,81387.77,1.4,-0.00654,1e-05,0.87509]
[1778032589127,56.6,81383.34,1.4,-0.00657,1e-05,0.87862]
[1778032594161,56.6,81382.91,1.4,-0.00656,1e-05,0.87724]
[1778032599196,56.6,81389.15,1.4,-0.00652,1e-05,0.87229]
[1778032604230,56.6,81396.36,1.4,-0.00647,1e-05,0.86659]
[1778032609269,56.6,81397.13,1.4,-0.00647,1e-05,0.86599]
[1778032614302,56.6,81401.61,1.4,-0.00643,1e-05,0.86247]
[1778032619337,56.6,81400.4,1.4,-0.00644,1e-05,0.86341]
[1778032624372,56.6,81393.6,1.4,-0.00649,1e-05,0.86877]
[1778032629408,56.6,81386.79,1.4,-0.00653,1e-05,0.87416]
[1778032635449,56.6,81388.1,1.4,-0.00653,1e-05,0.87312]
[1778032640486,56.6,81392.78,1.4,-0.00649,1e-05,0.86941]
[1778032645521,56.6,81393.95,1.4,-0.00649,1e-05,0.86849]
[1778032650556,56.6,81396.51,1.4,-0.00647,1e-05,0.86647]
[1778032655591,56.6,81399.26,1.4,-0.00644,1e-05,0.86261]
[1778032660626,56.6,81399.44,1.4,-0.00644,1e-05,0.86247]
[1778032665661,56.6,81399.67,1.4,-0.00644,1e-05,0.86229]
[1778032672711,56.6,81400.06,1.4,-0.00643,1e-05,0.86198]
[1778032677745,56.6,81397.21,1.4,-0.00645,1e-05,0.86422]
[1778032682781,56.6,81390.89,1.4,-0.00649,1e-05,0.8692]
[1778032684794,56.6,81376.45,1.4,-0.00659,1e-05,0.88067]
[1778032689831,56.6,81375.23,1.4,-0.0066,1e-05,0.88164]
[1778032694864,56.6,81372.53,1.4,-0.00662,1e-05,0.8838]
[1778032699901,56.6,81366.03,1.4,-0.00666,1e-05,0.88902]
[1778032703929,56.6,81379.57,1.4,-0.00657,1e-05,0.87818]
[1778032708963,56.6,81383.14,1.4,-0.00655,1e-05,0.87534]
[1778032712991,56.6,81394.0,1.4,-0.00646,1e-05,0.86504]
[1778032718031,56.6,81399.22,1.4,-0.00643,1e-05,0.86094]
[1778032723062,56.6,81395.29,1.4,-0.00645,1e-05,0.86403]
[1778032727091,56.6,81381.99,1.4,-0.00654,1e-05,0.87453]
[1778032729106,56.6,81368.33,1.4,-0.00664,1e-05,0.88544]
[1778032735146,56.6,81363.68,1.4,-0.00667,1e-05,0.88918]
[1778032740181,56.6,81371.69,1.4,-0.00661,1e-05,0.88274]
[1778032745216,56.6,81366.4,1.4,-0.00665,1e-05,0.88699]
[1778032750252,56.6,81362.04,1.4,-0.00668,1e-05,0.8905]
[1778032755286,56.6,81359.91,1.4,-0.00669,1e-05,0.89222]
[1778032760321,56.6,81357.48,1.4,-0.00671,1e-05,0.89418]
[1778032762317,56.6,81363.14,1.4,-0.00667,1e-05,0.88961]
[1778032763142,56.6,81373.47,1.4,-0.0066,1e-05,0.88132]
[1778032768377,56.6,81379.17,1.4,-0.00656,1e-05,0.87677]
[1778032773412,56.6,81382.61,1.4,-0.00653,1e-05,0.87232]
[1778032778448,56.6,81388.18,1.4,-0.00649,1e-05,0.86792]
[1778032783482,56.6,81397.56,1.4,-0.00643,1e-05,0.86054]
[1778032788518,56.6,81396.98,1.4,-0.00643,1e-05,0.861]
[1778032793552,56.6,81397.34,1.4,-0.00643,1e-05,0.86072]
[1778032798587,56.6,81397.8,1.4,-0.00642,1e-05,0.86035]
[1778032803625,56.6,81403.55,1.4,-0.00639,1e-05,0.85586]
[1778032807573,56.6,81392.2,1.4,-0.00646,1e-05,0.86475]
[1778032807663,56.6,81393.6,1.4,-0.00645,1e-05,0.86365]
[1778032812687,56.6,81392.43,1.4,-0.00646,1e-05,0.86457]
[1778032817724,56.6,81388.26,1.4,-0.00649,1e-05,0.86786]
[1778032822755,56.6,81386.6,1.4,-0.0065,1e-05,0.86917]
[1778032827796,56.6,81387.57,1.4,-0.00649,1e-05,0.8684]
[1778032832827,56.6,81386.28,1.4,-0.00649,1e-05,0.86771]
[1778032837862,56.6,81387.88,1.4,-0.00648,1e-05,0.86645]
[1778032842898,56.6,81387.25,1.4,-0.00648,1e-05,0.86694]
[1778032847932,56.6,81379.66,1.4,-0.00653,1e-05,0.87295]
[1778032850952,56.6,81354.45,1.4,-0.00671,1e-05,0.89314]
[1778032852976,56.6,81340.88,1.4,-0.0068,1e-05,0.90417]
[1778032856996,56.6,81328.54,1.4,-0.00689,1e-05,0.9143]
[1778032858002,56.6,81315.76,1.4,-0.00698,1e-05,0.9249]
[1778032863040,56.6,81319.6,1.4,-0.00695,1e-05,0.9217]
[1778032868075,56.6,81301.76,1.4,-0.00708,1e-05,0.93662]
[1778032873111,56.6,81314.87,1.4,-0.00699,1e-05,0.92564]
[1778032878146,56.6,81307.58,1.4,-0.00704,1e-05,0.93173]
[1778032883181,56.6,81302.2,1.4,-0.00708,1e-05,0.93625]
[1778032888215,56.6,81298.79,1.4,-0.00711,1e-05,0.93913]
[1778032893250,56.6,81288.71,1.4,-0.00717,1e-05,0.94584]
[1778032896271,56.6,81275.73,1.4,-0.00726,1e-05,0.95692]
[1778032901307,56.6,81271.1,1.4,-0.0073,1e-05,0.9609]
[1778032903320,56.6,81283.24,1.4,-0.00721,1e-05,0.9505]
[1778032907350,56.6,81295.81,1.4,-0.00711,1e-05,0.93983]
[1778032912383,56.6,81301.42,1.4,-0.00707,1e-05,0.9351]
[1778032917418,56.6,81303.09,1.4,-0.00706,1e-05,0.9337]
[1778032922456,56.6,81304.82,1.4,-0.00705,1e-05,0.93225]
[1778032925476,56.6,81317.78,1.4,-0.00695,1e-05,0.92143]
[1778032930510,56.6,81314.17,1.4,-0.00698,1e-05,0.92443]
[1778032935548,56.6,81315.65,1.4,-0.00697,1e-05,0.9232]
[1778032940582,56.6,81311.28,1.4,-0.007,1e-05,0.92684]
[1778032945617,56.6,81315.55,1.4,-0.00697,1e-05,0.92328]
[1778032950657,56.6,81321.58,1.4,-0.00693,1e-05,0.91828]
[1778032955692,56.6,81321.26,1.4,-0.00692,1e-05,0.91676]
[1778032960727,56.6,81317.41,1.4,-0.00694,1e-05,0.91995]
[1778032965762,56.6,81320.27,1.4,-0.00692,1e-05,0.91758]
[1778032970811,56.6,81326.43,1.4,-0.00688,1e-05,0.9125]
[1778032975841,56.6,81314.81,1.4,-0.00696,1e-05,0.92211]
[1778032980875,56.6,81319.03,1.4,-0.00693,1e-05,0.91861]
[1778032985911,56.6,81320.2,1.4,-0.00692,1e-05,0.91764]
[1778032990949,56.6,81317.07,1.4,-0.00695,1e-05,0.92024]
[1778032996022,56.6,81314.08,1.4,-0.00697,1e-05,0.92272]
[1778033001053,56.6,81318.89,1.4,-0.00693,1e-05,0.91873]
[1778033006088,56.6,81318.52,1.4,-0.00694,1e-05,0.91903]
[1778033011123,56.6,81312.93,1.4,-0.00696,1e-05,0.92189]
[1778033016162,56.6,81308.81,1.4,-0.00699,1e-05,0.92532]
[1778033018174,56.6,81286.09,1.4,-0.00716,1e-05,0.94443]
[1778033023209,56.6,81279.36,1.4,-0.00721,1e-05,0.95015]
[1778033027237,56.6,81292.02,1.4,-0.00711,1e-05,0.93941]
[1778033032272,56.6,81290.75,1.4,-0.00712,1e-05,0.94048]
[1778033037307,56.6,81289.46,1.4,-0.00713,1e-05,0.94157]
[1778033042342,56.6,81301.4,1.4,-0.00705,1e-05,0.93152]
[1778033047378,56.6,81304.22,1.4,-0.00703,1e-05,0.92915]
[1778033052412,56.6,81304.51,1.4,-0.00702,1e-05,0.92891]
[1778033057447,56.6,81307.9,1.4,-0.007,1e-05,0.92608]
[1778033062483,56.6,81308.8,1.4,-0.00699,1e-05,0.92533]
[1778033067518,56.6,81311.96,1.4,-0.00697,1e-05,0.92269]
[1778033072552,56.6,81313.08,1.4,-0.00695,1e-05,0.91998]
[1778033078594,56.6,81313.06,1.4,-0.00695,1e-05,0.91999]
[1778033081618,56.6,81294.57,1.4,-0.00708,1e-05,0.93545]
[1778033086650,56.6,81283.93,1.4,-0.00716,1e-05,0.94444]
[1778033091686,56.6,81279.9,1.4,-0.00719,1e-05,0.94787]
[1778033096721,56.6,81268.45,1.4,-0.00728,1e-05,0.95766]
[1778033101756,56.6,81261.02,1.4,-0.00733,1e-05,0.96406]
[1778033106791,56.6,81254.14,1.4,-0.00738,1e-05,0.97001]
[1778033111825,56.6,81253.06,1.4,-0.00739,1e-05,0.97095]
[1778033116861,56.6,81246.17,1.4,-0.00745,1e-05,0.97695]
[1778033120892,56.6,81263.32,1.4,-0.00732,1e-05,0.96207]
[1778033125924,56.6,81261.61,1.4,-0.00733,1e-05,0.96355]
[1778033130960,56.6,81260.75,1.4,-0.00733,1e-05,0.96429]
[1778033136793,56.6,81261.14,1.4,-0.00732,1e-05,0.96211]
[1778033142038,56.6,81268.66,1.4,-0.00726,1e-05,0.95564]
[1778033148079,56.6,81260.77,1.4,-0.00732,1e-05,0.96243]
[1778033153115,56.6,81267.54,1.4,-0.00727,1e-05,0.9566]
[1778033158151,56.6,81258.11,1.4,-0.00734,1e-05,0.96472]
[1778033163184,56.6,81252.93,1.4,-0.00738,1e-05,0.96921]
[1778033168219,56.6,81249.99,1.4,-0.0074,1e-05,0.97176]
[1778033173255,56.6,81235.73,1.4,-0.00751,1e-05,0.98423]
[1778033178289,56.6,81227.53,1.4,-0.00758,1e-05,0.99146]
[1778033183325,56.6,81234.2,1.4,-0.00752,1e-05,0.98557]
[1778033188360,56.6,81230.91,1.4,-0.00755,1e-05,0.98847]
[1778033193395,56.6,81234.18,1.4,-0.00751,1e-05,0.98372]
[1778033198434,56.6,81235.31,1.4,-0.0075,1e-05,0.98272]
[1778033203465,56.6,81231.03,1.4,-0.00753,1e-05,0.98649]
[1778033208502,56.6,81229.54,1.4,-0.00755,1e-05,0.9878]
[1778033213538,56.6,81227.64,1.4,-0.00756,1e-05,0.98948]
[1778033218571,56.6,81227.61,1.4,-0.00756,1e-05,0.9895]
[1778033223606,56.6,81227.14,1.4,-0.00756,1e-05,0.98992]
[1778033228641,56.6,81225.57,1.4,-0.00758,1e-05,0.99131]
[1778033233676,56.6,81224.84,1.4,-0.00758,1e-05,0.99195]
[1778033238392,56.6,81223.42,1.4,-0.00759,1e-05,0.99321]
[1778033238712,56.6,81223.42,1.4,-0.00759,1e-05,0.99321]
[1778033239604,56.6,81223.42,1.4,-0.00759,1e-05,0.99321]
[1778033239718,56.6,81233.2,1.4,-0.00752,1e-05,0.98458]
[1778033244754,56.6,81233.0,1.4,-0.00752,1e-05,0.98475]
[1778033247265,56.6,81237.79,1.4,-0.00748,1e-05,0.98055]
[1778033247774,56.6,81245.76,1.4,-0.00742,1e-05,0.97358]
[1778033249320,56.6,81248.24,1.4,-0.0074,1e-05,0.97143]
[1778033249532,56.6,81248.24,1.4,-0.0074,1e-05,0.97143]
[1778033253054,56.6,81246.96,1.4,-0.0074,1e-05,0.97068]
[1778033253817,56.6,81246.26,1.4,-0.0074,1e-05,0.97129]
[1778033258851,56.6,81243.46,1.4,-0.00742,1e-05,0.97373]
[1778033262879,56.6,81230.32,1.4,-0.00753,1e-05,0.98523]
[1778033267915,56.6,81231.48,1.4,-0.00752,1e-05,0.98421]
[1778033272950,56.6,81232.18,1.4,-0.00751,1e-05,0.9836]
[1778033277986,56.6,81237.62,1.4,-0.00747,1e-05,0.97883]
[1778033283021,56.6,81235.19,1.4,-0.00749,1e-05,0.98096]
[1778033288055,56.6,81234.09,1.4,-0.0075,1e-05,0.98192]
[1778033293091,56.6,81239.01,1.4,-0.00746,1e-05,0.97761]
[1778033298127,56.6,81239.75,1.4,-0.00745,1e-05,0.97696]
[1778033303162,56.6,81236.29,1.4,-0.00748,1e-05,0.97999]
[1778033308197,56.6,81235.31,1.4,-0.00749,1e-05,0.98085]
[1778033313232,56.6,81247.42,1.4,-0.00738,1e-05,0.96842]
[1778033318267,56.6,81241.79,1.4,-0.00742,1e-05,0.97332]
[1778033323302,56.6,81253.51,1.4,-0.00733,1e-05,0.96315]
[1778033328337,56.6,81251.63,1.4,-0.00735,1e-05,0.96478]
[1778033333372,56.6,81256.88,1.4,-0.00731,1e-05,0.96025]
[1778033338407,56.6,81257.22,1.4,-0.00731,1e-05,0.95995]
[1778033343444,56.6,81261.31,1.4,-0.00728,1e-05,0.95644]
[1778033348477,56.6,81271.11,1.4,-0.0072,1e-05,0.94805]
[1778033353512,56.6,81270.35,1.4,-0.00721,1e-05,0.9487]
[1778033359554,56.6,81266.93,1.4,-0.00723,1e-05,0.95162]
[1778033364589,56.6,81264.56,1.4,-0.00725,1e-05,0.95365]
[1778033369624,56.6,81267.78,1.4,-0.00723,1e-05,0.95089]
[1778033374660,56.6,81263.57,1.4,-0.00725,1e-05,0.95266]
[1778033379695,56.6,81263.65,1.4,-0.00724,1e-05,0.95259]
[1778033383728,56.6,81275.95,1.4,-0.00715,1e-05,0.94211]
[1778033388763,56.6,81285.74,1.4,-0.00708,1e-05,0.93384]
[1778033393798,56.6,81291.2,1.4,-0.00704,1e-05,0.92925]
[1778033397827,56.6,81272.27,1.4,-0.00718,1e-05,0.94524]
[1778033402862,56.6,81273.79,1.4,-0.00717,1e-05,0.94395]
[1778033407899,56.6,81274.34,1.4,-0.00717,1e-05,0.94348]
[1778033412935,56.6,81279.08,1.4,-0.00713,1e-05,0.93946]
[1778033417969,56.6,81280.7,1.4,-0.00712,1e-05,0.93809]
[1778033423004,56.6,81282.55,1.4,-0.0071,1e-05,0.93653]
[1778033428039,56.6,81282.99,1.4,-0.0071,1e-05,0.93616]
[1778033433074,56.6,81286.78,1.4,-0.00706,1e-05,0.93116]
[1778033436098,56.6,81299.14,1.4,-0.00697,1e-05,0.92083]
[1778033441130,56.6,81292.81,1.4,-0.00702,1e-05,0.92611]
[1778033446166,56.6,81297.63,1.4,-0.00698,1e-05,0.92208]
[1778033451211,56.6,81298.48,1.4,-0.00698,1e-05,0.92138]
[1778033456236,56.6,81298.99,1.4,-0.00697,1e-05,0.92095]
[1778033461271,56.6,81299.69,1.4,-0.00697,1e-05,0.92037]
[1778033466307,56.6,81299.47,1.4,-0.00697,1e-05,0.92055]
[1778033471343,56.6,81296.49,1.4,-0.00699,1e-05,0.92303]
[1778033476378,56.6,81295.98,1.4,-0.00699,1e-05,0.92346]
[1778033481414,56.6,81298.51,1.4,-0.00697,1e-05,0.92135]
[1778033488463,56.6,81298.36,1.4,-0.00698,1e-05,0.92148]
[1778033493497,56.6,81282.39,1.4,-0.00708,1e-05,0.93304]
[1778033498533,56.6,81281.65,1.4,-0.00708,1e-05,0.93366]
[1778033503567,56.6,81282.77,1.4,-0.00708,1e-05,0.93272]
[1778033508602,56.6,81288.21,1.4,-0.00704,1e-05,0.92815]
[1778033513636,56.6,81292.63,1.4,-0.007,1e-05,0.92446]
[1778033518672,56.6,81302.62,1.4,-0.00693,1e-05,0.91615]
[1778033523707,56.6,81302.81,1.4,-0.00693,1e-05,0.91599]
[1778033528743,56.6,81311.4,1.4,-0.00687,1e-05,0.9089]
[1778033533777,56.6,81309.69,1.4,-0.00688,1e-05,0.9103]
[1778033536799,56.6,81322.75,1.4,-0.00679,1e-05,0.89959]
[1778033543848,56.6,81323.35,1.4,-0.00678,1e-05,0.8991]
[1778033548882,56.6,81314.71,1.4,-0.00685,1e-05,0.90617]
[1778033553942,56.6,81305.16,1.4,-0.0069,1e-05,0.91226]
[1778033558965,56.6,81292.14,1.4,-0.00699,1e-05,0.92307]
[1778033563999,56.6,81289.39,1.4,-0.00701,1e-05,0.92536]
[1778033569034,56.6,81285.98,1.4,-0.00704,1e-05,0.92822]
[1778033574070,56.6,81274.45,1.4,-0.00712,1e-05,0.93792]
[1778033579105,56.6,81269.26,1.4,-0.00716,1e-05,0.94232]
[1778033585148,56.6,81271.69,1.4,-0.00714,1e-05,0.94026]
[1778033590183,56.6,81263.31,1.4,-0.00721,1e-05,0.94738]
[1778033595218,56.6,81262.46,1.4,-0.00721,1e-05,0.94811]
[1778033600253,56.6,81262.2,1.4,-0.00722,1e-05,0.94833]
[1778033605288,56.6,81260.49,1.4,-0.00723,1e-05,0.94979]
[1778033611329,56.6,81257.39,1.4,-0.00724,1e-05,0.95061]
[1778033616366,56.6,81251.11,1.4,-0.00728,1e-05,0.95599]
[1778033623415,56.6,81252.46,1.4,-0.00727,1e-05,0.95483]
[1778033630466,56.6,81257.2,1.4,-0.00724,1e-05,0.95077]
[1778033639528,56.6,81258.35,1.4,-0.00723,1e-05,0.94979]
[1778033644563,56.6,81261.32,1.4,-0.00721,1e-05,0.94725]
[1778033649598,56.6,81256.98,1.4,-0.00724,1e-05,0.95096]
[1778033654633,56.6,81258.53,1.4,-0.00723,1e-05,0.94963]
[1778033660677,56.6,81257.05,1.4,-0.00724,1e-05,0.9509]
[1778033665711,56.6,81255.65,1.4,-0.00725,1e-05,0.9521]
[1778033669350,56.6,81255.12,1.4,-0.00725,1e-05,0.95255]
[1778033669364,56.6,81255.12,1.4,-0.00725,1e-05,0.95255]
[1778033669739,56.6,81254.99,1.4,-0.00726,1e-05,0.95266]
[1778033670441,56.6,81254.99,1.4,-0.00726,1e-05,0.95266]
[1778033670745,56.6,81255.68,1.4,-0.00725,1e-05,0.95207]
[1778033675779,56.6,81254.97,1.4,-0.00724,1e-05,0.95084]
[1778033680816,56.6,81253.48,1.4,-0.00725,1e-05,0.95212]
[1778033685850,56.6,81251.91,1.4,-0.00726,1e-05,0.95346]
[1778033688871,56.6,81266.39,1.4,-0.00716,1e-05,0.94111]
[1778033689878,56.6,81280.3,1.4,-0.00705,1e-05,0.92937]
[1778033694913,56.6,81286.83,1.4,-0.00701,1e-05,0.9239]
[1778033700955,56.6,81286.54,1.4,-0.00701,1e-05,0.92415]
[1778033703982,56.6,81261.84,1.4,-0.00719,1e-05,0.94498]
[1778033709017,56.6,81258.87,1.4,-0.00721,1e-05,0.94751]
[1778033714052,56.6,81258.81,1.4,-0.00721,1e-05,0.94756]
[1778033720094,56.6,81257.8,1.4,-0.00722,1e-05,0.94842]
[1778033725129,56.6,81264.35,1.4,-0.00717,1e-05,0.94284]
[1778033730164,56.6,81263.36,1.4,-0.00718,1e-05,0.94368]
[1778033735199,56.6,81263.44,1.4,-0.00717,1e-05,0.94179]
[1778033740234,56.6,81258.56,1.4,-0.0072,1e-05,0.94594]
[1778033745269,56.6,81261.97,1.4,-0.00718,1e-05,0.94304]
[1778033750303,56.6,81256.91,1.4,-0.00721,1e-05,0.94735]
[1778033755367,56.6,81255.29,1.4,-0.00723,1e-05,0.94873]
[1778033758367,56.6,81237.41,1.4,-0.00736,1e-05,0.96411]
[1778033763404,56.6,81240.69,1.4,-0.00734,1e-05,0.96127]
[1778033768438,56.6,81244.04,1.4,-0.00731,1e-05,0.95838]
[1778033773474,56.6,81241.12,1.4,-0.00733,1e-05,0.9609]
[1778033778507,56.6,81240.1,1.4,-0.00734,1e-05,0.96178]
[1778033783543,56.6,81240.85,1.4,-0.00733,1e-05,0.96113]
[1778033788580,56.6,81236.7,1.4,-0.00737,1e-05,0.96472]
[1778033793619,56.6,81232.65,1.4,-0.00738,1e-05,0.96638]
[1778033798650,56.6,81232.68,1.4,-0.00738,1e-05,0.96635]
[1778033803685,56.6,81233.67,1.4,-0.00738,1e-05,0.96549]
[1778033808720,56.6,81235.4,1.4,-0.00736,1e-05,0.96399]
[1778033813757,56.6,81226.48,1.4,-0.00743,1e-05,0.97175]
[1778033818791,56.6,81226.41,1.4,-0.00743,1e-05,0.97181]
[1778033823825,56.6,81236.95,1.4,-0.00735,1e-05,0.96265]
[1778033828861,56.6,81236.1,1.4,-0.00736,1e-05,0.96339]
[1778033830874,56.6,81248.25,1.4,-0.00727,1e-05,0.95292]
[1778033835911,56.6,81254.51,1.4,-0.00722,1e-05,0.94756]
[1778033838873,56.6,81253.94,1.4,-0.00722,1e-05,0.94805]
[1778033838932,56.6,81257.26,1.4,-0.0072,1e-05,0.94522]
[1778033843086,56.6,81261.73,1.4,-0.00716,1e-05,0.94141]
[1778033843088,56.6,81260.52,1.4,-0.00717,1e-05,0.94244]
[1778033849002,56.6,81256.61,1.4,-0.0072,1e-05,0.94577]
[1778033854037,56.6,81251.07,1.4,-0.00723,1e-05,0.94866]
[1778033859072,56.6,81247.83,1.4,-0.00725,1e-05,0.95144]
[1778033864107,56.6,81244.6,1.4,-0.00728,1e-05,0.95421]
[1778033869143,56.6,81241.71,1.4,-0.0073,1e-05,0.95669]
[1778033874178,56.6,81236.14,1.4,-0.00734,1e-05,0.9615]
[1778033878545,56.6,81230.72,1.4,-0.00738,1e-05,0.96619]
[1778033879219,56.6,81228.19,1.4,-0.0074,1e-05,0.96839]
[1778033884252,56.6,81227.48,1.4,-0.00741,1e-05,0.96901]
[1778033890293,56.6,81228.5,1.4,-0.0074,1e-05,0.96812]
[1778033892307,56.6,81242.24,1.4,-0.0073,1e-05,0.95624]
[1778033897342,56.6,81243.83,1.4,-0.00728,1e-05,0.95487]
[1778033902376,56.6,81241.88,1.4,-0.0073,1e-05,0.95655]
[1778033907411,56.6,81234.74,1.4,-0.00735,1e-05,0.96271]
[1778033912445,56.6,81236.79,1.4,-0.00732,1e-05,0.95908]
[1778033918488,56.6,81237.52,1.4,-0.00732,1e-05,0.95845]
[1778033923524,56.6,81235.66,1.4,-0.00733,1e-05,0.96006]
[1778033928559,56.6,81235.05,1.4,-0.00734,1e-05,0.96059]
[1778033933593,56.6,81232.2,1.4,-0.00736,1e-05,0.96305]
[1778033938632,56.6,81223.5,1.4,-0.00743,1e-05,0.97061]
[1778033943669,56.6,81221.32,1.4,-0.00744,1e-05,0.97251]
[1778033950716,56.6,81231.04,1.4,-0.00737,1e-05,0.96406]
[1778033955752,56.6,81227.88,1.4,-0.00739,1e-05,0.9668]
[1778033960794,56.6,81229.45,1.4,-0.00738,1e-05,0.96543]
[1778033967839,56.6,81231.11,1.4,-0.00737,1e-05,0.964]
[1778033974887,56.6,81238.8,1.4,-0.0073,1e-05,0.9555]
[1778033980929,56.6,81239.9,1.4,-0.00729,1e-05,0.95456]
[1778033985965,56.6,81239.56,1.4,-0.00729,1e-05,0.95485]
[1778033990999,56.6,81235.45,1.4,-0.00732,1e-05,0.95839]
[1778033996035,56.6,81230.39,1.4,-0.00736,1e-05,0.96276]
[1778034001070,56.6,81226.65,1.4,-0.00739,1e-05,0.966]
[1778034002305,56.6,81226.65,1.4,-0.00739,1e-05,0.966]
[1778034002336,56.6,81226.75,1.4,-0.00739,1e-05,0.96592]
[1778034008119,56.6,81233.03,1.4,-0.00734,1e-05,0.96048]
[1778034013156,56.6,81232.21,1.4,-0.00735,1e-05,0.96119]
[1778034018190,56.6,81231.28,1.4,-0.00735,1e-05,0.96199]
[1778034023224,56.6,81235.51,1.4,-0.00732,1e-05,0.95834]
[1778034028260,56.6,81247.05,1.4,-0.00723,1e-05,0.94843]
[1778034033296,56.6,81245.11,1.4,-0.00723,1e-05,0.94825]
[1778034038330,56.6,81247.29,1.4,-0.00722,1e-05,0.94638]
[1778034044372,56.6,81244.4,1.4,-0.00724,1e-05,0.94885]
[1778034049406,56.6,81243.01,1.4,-0.00725,1e-05,0.95004]
[1778034058474,56.6,81242.18,1.4,-0.00726,1e-05,0.95075]
[1778034062501,56.6,81259.53,1.4,-0.00713,1e-05,0.93598]
[1778034067536,56.6,81259.65,1.4,-0.00713,1e-05,0.93588]
[1778034072570,56.6,81247.94,1.4,-0.00721,1e-05,0.94583]
[1778034077605,56.6,81247.02,1.4,-0.00722,1e-05,0.94661]
[1778034082641,56.6,81245.79,1.4,-0.00723,1e-05,0.94767]
[1778034087676,56.6,81244.75,1.4,-0.00724,1e-05,0.94855]
[1778034093548,56.6,81243.95,1.4,-0.00723,1e-05,0.9474]
[1778034098753,56.6,81245.36,1.4,-0.00722,1e-05,0.9462]
[1778034103790,56.6,81244.13,1.4,-0.00723,1e-05,0.94725]
[1778034108824,56.6,81246.8,1.4,-0.00721,1e-05,0.94497]
[1778034110838,56.6,81234.08,1.4,-0.0073,1e-05,0.95587]
[1778034117717,56.6,81233.6,1.4,-0.00731,1e-05,0.95628]
[1778034122753,56.6,81227.43,1.4,-0.00735,1e-05,0.96161]
[1778034127789,56.6,81229.01,1.4,-0.00734,1e-05,0.96024]
[1778034133002,56.6,81227.15,1.4,-0.00736,1e-05,0.96185]
[1778034139042,56.6,81228.14,1.4,-0.00735,1e-05,0.96099]
[1778034144076,56.6,81221.47,1.4,-0.0074,1e-05,0.96678]
[1778034149111,56.6,81216.86,1.4,-0.00744,1e-05,0.97079]
[1778034154147,56.6,81216.46,1.4,-0.00742,1e-05,0.96927]
[1778034159181,56.6,81218.53,1.4,-0.00741,1e-05,0.96747]
[1778034164221,56.6,81217.07,1.4,-0.00742,1e-05,0.96874]
[1778034169251,56.6,81214.62,1.4,-0.00744,1e-05,0.97088]
[1778034174289,56.6,81221.79,1.4,-0.00738,1e-05,0.96464]
[1778034179323,56.6,81223.84,1.4,-0.00737,1e-05,0.96286]
[1778034184358,56.6,81225.04,1.4,-0.00736,1e-05,0.96182]
[1778034189393,56.6,81225.16,1.4,-0.00736,1e-05,0.96171]
[1778034194428,56.6,81224.24,1.4,-0.00736,1e-05,0.96251]
[1778034199465,56.6,81238.42,1.4,-0.00726,1e-05,0.95029]
[1778034204499,56.6,81244.8,1.4,-0.00721,1e-05,0.94484]
[1778034209536,56.6,81248.07,1.4,-0.00719,1e-05,0.94205]
[1778034215576,56.6,81245.6,1.4,-0.00719,1e-05,0.94232]
[1778034220614,56.6,81244.88,1.4,-0.0072,1e-05,0.94293]
[1778034227490,56.6,81245.21,1.4,-0.00719,1e-05,0.94265]
[1778034232696,56.6,81243.55,1.4,-0.00721,1e-05,0.94407]
[1778034237731,56.6,81239.2,1.4,-0.00724,1e-05,0.94778]
[1778034242767,56.6,81234.96,1.4,-0.00727,1e-05,0.95141]
[1778034247805,56.6,81239.62,1.4,-0.00723,1e-05,0.94742]
[1778034252841,56.6,81237.64,1.4,-0.00725,1e-05,0.94912]
[1778034257876,56.6,81238.48,1.4,-0.00724,1e-05,0.9484]
[1778034262916,56.6,81233.98,1.4,-0.00728,1e-05,0.95226]
[1778034267949,56.6,81247.38,1.4,-0.00718,1e-05,0.94081]
[1778034272982,56.6,81251.8,1.4,-0.00713,1e-05,0.93523]
[1778034278018,56.6,81256.95,1.4,-0.00709,1e-05,0.93088]
[1778034283054,56.6,81258.99,1.4,-0.00708,1e-05,0.92916]
[1778034288087,56.6,81258.28,1.4,-0.00708,1e-05,0.92976]
[1778034293122,56.6,81255.46,1.4,-0.0071,1e-05,0.93214]
[1778034298157,56.6,81249.67,1.4,-0.00715,1e-05,0.93703]
[1778034303194,56.6,81244.72,1.4,-0.00718,1e-05,0.94124]
[1778034308228,56.6,81240.82,1.4,-0.00721,1e-05,0.94456]
[1778034312256,56.6,81227.99,1.4,-0.00731,1e-05,0.95556]
[1778034318140,56.6,81219.01,1.4,-0.00738,1e-05,0.96332]
[1778034323335,56.6,81218.25,1.4,-0.00738,1e-05,0.96398]
[1778034329373,56.6,81217.94,1.4,-0.00739,1e-05,0.96425]
[1778034335416,56.6,81219.05,1.4,-0.00736,1e-05,0.96142]
[1778034340451,56.6,81220.32,1.4,-0.00735,1e-05,0.96032]
[1778034345486,56.6,81218.2,1.4,-0.00737,1e-05,0.96216]
[1778034350520,56.6,81219.51,1.4,-0.00736,1e-05,0.96103]
[1778034355556,56.6,81221.47,1.4,-0.00734,1e-05,0.95933]
[1778034360591,56.6,81222.74,1.4,-0.00733,1e-05,0.95823]
[1778034365627,56.6,81220.8,1.4,-0.00735,1e-05,0.95991]
[1778034370663,56.6,81216.79,1.4,-0.00738,1e-05,0.96338]
[1778034375697,56.6,81216.53,1.4,-0.00738,1e-05,0.96361]
[1778034380734,56.6,81212.83,1.4,-0.00741,1e-05,0.96682]
[1778034382747,56.6,81195.61,1.4,-0.00754,1e-05,0.98191]
[1778034387783,56.6,81183.97,1.4,-0.00763,1e-05,0.99222]
[1778034388793,56.6,81170.89,1.4,-0.00774,1e-05,1.00391]
[1778034393825,56.6,81161.63,1.4,-0.0078,1e-05,1.01033]
[1778034398864,56.6,81162.11,1.4,-0.00779,1e-05,1.00989]
[1778034403900,56.6,81160.96,1.4,-0.0078,1e-05,1.01093]
[1778034408934,56.6,81163.84,1.4,-0.00778,1e-05,1.00833]
[1778034413970,56.6,81159.85,1.4,-0.00781,1e-05,1.01193]
[1778034419004,56.6,81156.17,1.4,-0.00784,1e-05,1.01527]
[1778034424041,56.6,81164.8,1.4,-0.00777,1e-05,1.00747]
[1778034429076,56.6,81160.31,1.4,-0.00781,1e-05,1.01152]
[1778034434112,56.6,81159.35,1.4,-0.00782,1e-05,1.01239]
[1778034442167,56.6,81161.33,1.4,-0.0078,1e-05,1.0106]
[1778034448050,56.6,81155.72,1.4,-0.00785,1e-05,1.01568]
[1778034454251,56.6,81154.69,1.4,-0.00784,1e-05,1.01467]
[1778034459286,56.6,81156.43,1.4,-0.00783,1e-05,1.0131]
[1778034464323,56.6,81157.08,1.4,-0.00782,1e-05,1.01251]
[1778034469358,56.6,81156.15,1.4,-0.00783,1e-05,1.01335]
[1778034474396,56.6,81148.62,1.4,-0.00789,1e-05,1.02019]
[1778034479428,56.6,81140.89,1.4,-0.00795,1e-05,1.02725]
[1778034484463,56.6,81131.19,1.4,-0.00803,1e-05,1.03617]
[1778034487484,56.6,81118.07,1.4,-0.00814,1e-05,1.04834]
[1778034492520,56.6,81107.71,1.4,-0.00823,1e-05,1.05803]
[1778034497553,56.6,81104.86,1.4,-0.00825,1e-05,1.06071]
[1778034502597,56.6,81097.84,1.4,-0.00831,1e-05,1.06733]
[1778034507624,56.6,81093.27,1.4,-0.00835,1e-05,1.07166]
[1778034512660,56.6,81095.66,1.4,-0.00831,1e-05,1.06739]
[1778034515680,56.6,81109.55,1.4,-0.0082,1e-05,1.05431]
[1778034520717,56.6,81118.2,1.4,-0.00812,1e-05,1.04624]
[1778034525750,56.6,81119.53,1.4,-0.00811,1e-05,1.045]
[1778034530784,56.6,81111.87,1.4,-0.00818,1e-05,1.05214]
[1778034535823,56.6,81108.22,1.4,-0.00821,1e-05,1.05556]
[1778034540856,56.6,81110.79,1.4,-0.00819,1e-05,1.05315]
[1778034545890,56.6,81115.91,1.4,-0.00814,1e-05,1.04837]
[1778034548911,56.6,81128.4,1.4,-0.00804,1e-05,1.03678]
[1778034554953,56.6,81128.83,1.4,-0.00804,1e-05,1.03639]
[1778034559989,56.6,81126.74,1.4,-0.00805,1e-05,1.03832]
[1778034565025,56.6,81115.89,1.4,-0.00814,1e-05,1.04839]
[1778034570063,56.6,81110.38,1.4,-0.00819,1e-05,1.05354]
[1778034575096,56.6,81097.89,1.4,-0.00828,1e-05,1.06328]
[1778034576329,56.6,81098.12,1.4,-0.00828,1e-05,1.06306]
[1778034577108,56.6,81097.72,1.4,-0.00828,1e-05,1.06344]
[1778034577405,56.6,81097.72,1.4,-0.00828,1e-05,1.06344]
[1778034578114,56.6,81097.45,1.4,-0.00828,1e-05,1.06369]
[1778034584156,56.6,81097.79,1.4,-0.00828,1e-05,1.06337]
[1778034591205,56.6,81098.58,1.4,-0.00827,1e-05,1.06263]
[1778034597246,56.6,81101.02,1.4,-0.00825,1e-05,1.06033]
[1778034602283,56.6,81098.06,1.4,-0.00828,1e-05,1.06312]
[1778034608181,56.6,81089.85,1.4,-0.00835,1e-05,1.07089]
[1778034613377,56.6,81084.89,1.4,-0.00839,1e-05,1.0756]
[1778034619414,56.6,81076.85,1.4,-0.00846,1e-05,1.08328]
[1778034624449,56.6,81073.51,1.4,-0.00849,1e-05,1.08649]
[1778034629497,56.6,81076.72,1.4,-0.00846,1e-05,1.08341]
[1778034631513,56.6,81091.17,1.4,-0.00832,1e-05,1.06763]
[1778034636542,56.6,81095.02,1.4,-0.00829,1e-05,1.06398]
[1778034641576,56.6,81083.29,1.4,-0.00839,1e-05,1.07511]
[1778034646610,56.6,81080.48,1.4,-0.00841,1e-05,1.07779]
[1778034651647,56.6,81078.19,1.4,-0.00843,1e-05,1.07998]
[1778034656683,56.6,81073.99,1.4,-0.00847,1e-05,1.084]
[1778034661718,56.6,81065.57,1.4,-0.00854,1e-05,1.0921]
[1778034666753,56.6,81064.52,1.4,-0.00855,1e-05,1.09311]
[1778034671787,56.6,81064.57,1.4,-0.00855,1e-05,1.09306]
[1778034676833,56.6,81055.62,1.4,-0.00863,1e-05,1.10173]
[1778034681871,56.6,81065.95,1.4,-0.00854,1e-05,1.09173]
[1778034686906,56.6,81069.91,1.4,-0.00851,1e-05,1.08792]
[1778034691940,56.6,81067.18,1.4,-0.00851,1e-05,1.08851]
[1778034696975,56.6,81068.63,1.4,-0.0085,1e-05,1.08711]
[1778034702012,56.6,81081.24,1.4,-0.00839,1e-05,1.07504]
[1778034707049,56.6,81070.08,1.4,-0.00849,1e-05,1.08572]
[1778034712082,56.6,81072.96,1.4,-0.00846,1e-05,1.08295]
[1778034717118,56.6,81076.39,1.4,-0.00843,1e-05,1.07967]
[1778034722153,56.6,81070.18,1.4,-0.00849,1e-05,1.08562]
[1778034727188,56.6,81067.12,1.4,-0.00851,1e-05,1.08856]
[1778034732222,56.6,81070.8,1.4,-0.00848,1e-05,1.08503]
[1778034737257,56.6,81077.61,1.4,-0.00842,1e-05,1.07851]
[1778034741285,56.6,81091.13,1.4,-0.00831,1e-05,1.06566]
[1778034746321,56.6,81092.65,1.4,-0.00829,1e-05,1.06422]
[1778034751357,56.6,81095.85,1.4,-0.00825,1e-05,1.0592]
[1778034756392,56.6,81093.73,1.4,-0.00827,1e-05,1.0612]
[1778034761427,56.6,81088.05,1.4,-0.00832,1e-05,1.06656]
[1778034766463,56.6,81093.84,1.4,-0.00827,1e-05,1.06109]
[1778034771496,56.6,81092.3,1.4,-0.00828,1e-05,1.06255]
[1778034777539,56.6,81091.75,1.4,-0.00829,1e-05,1.06306]
[1778034782573,56.6,81092.33,1.4,-0.00828,1e-05,1.06252]
[1778034787609,56.6,81087.34,1.4,-0.00832,1e-05,1.06723]
[1778034792643,56.6,81087.19,1.4,-0.00833,1e-05,1.06738]
[1778034797680,56.6,81087.99,1.4,-0.00832,1e-05,1.06662]
[1778034802715,56.6,81075.95,1.4,-0.00842,1e-05,1.07807]
[1778034807750,56.6,81079.25,1.4,-0.00839,1e-05,1.07492]
[1778034812789,56.6,81070.4,1.4,-0.00846,1e-05,1.08135]
[1778034817825,56.6,81063.21,1.4,-0.00852,1e-05,1.08825]
[1778034822859,56.6,81058.71,1.4,-0.00856,1e-05,1.09259]
[1778034827893,56.6,81058.55,1.4,-0.00856,1e-05,1.09275]
[1778034832928,56.6,81057.93,1.4,-0.00856,1e-05,1.09335]
[1778034837965,56.6,81063.83,1.4,-0.00851,1e-05,1.08766]
[1778034844012,56.6,81068.32,1.4,-0.00847,1e-05,1.08334]
[1778034849040,56.6,81059.02,1.4,-0.00855,1e-05,1.0923]
[1778034854075,56.6,81062.04,1.4,-0.00853,1e-05,1.08938]
[1778034859111,56.6,81063.21,1.4,-0.00852,1e-05,1.08825]
[1778034864175,56.6,81064.03,1.4,-0.00851,1e-05,1.08747]
[1778034869226,56.6,81055.6,1.4,-0.00858,1e-05,1.0956]
[1778034874261,56.6,81054.37,1.4,-0.00858,1e-05,1.09475]
[1778034879297,56.6,81054.8,1.4,-0.00858,1e-05,1.09433]
[1778034884332,56.6,81053.16,1.4,-0.00859,1e-05,1.09592]
[1778034889367,56.6,81040.57,1.4,-0.0087,1e-05,1.10817]
[1778034894403,56.6,81033.66,1.4,-0.00876,1e-05,1.11494]
[1778034899439,56.6,81031.72,1.4,-0.00878,1e-05,1.11685]
[1778034904473,56.6,81026.55,1.4,-0.00883,1e-05,1.12195]
[1778034909508,56.6,81024.24,1.4,-0.00885,1e-05,1.12423]
[1778034914543,56.6,81022.07,1.4,-0.00887,1e-05,1.12638]
[1778034920585,56.6,81020.37,1.4,-0.00888,1e-05,1.12807]
[1778034924614,56.6,81036.98,1.4,-0.00873,1e-05,1.11169]
[1778034930452,56.6,81049.19,1.4,-0.00862,1e-05,1.09977]
[1778034935698,56.6,81052.83,1.4,-0.00858,1e-05,1.09419]
[1778034940733,56.6,81043.95,1.4,-0.00866,1e-05,1.10281]
[1778034945768,56.6,81043.09,1.4,-0.00866,1e-05,1.10365]
[1778034950805,56.6,81041.4,1.4,-0.00868,1e-05,1.1053]
[1778034955840,56.6,81041.88,1.4,-0.00867,1e-05,1.10483]
[1778034960663,56.6,81061.39,1.4,-0.0085,1e-05,1.08593]
[1778034965909,56.6,81061.88,1.4,-0.0085,1e-05,1.08546]
[1778034970946,56.6,81061.7,1.4,-0.0085,1e-05,1.08563]
[1778034975979,56.6,81058.79,1.4,-0.00853,1e-05,1.08843]
[1778034981015,56.6,81054.3,1.4,-0.00856,1e-05,1.09277]
[1778034986051,56.6,81057.53,1.4,-0.00854,1e-05,1.08965]
[1778034991085,56.6,81059.62,1.4,-0.0085,1e-05,1.0856]
[1778034996120,56.6,81063.32,1.4,-0.00847,1e-05,1.08204]
[1778035001156,56.6,81067.16,1.4,-0.00844,1e-05,1.07836]
[1778035006191,56.6,81073.43,1.4,-0.00838,1e-05,1.07238]
[1778035011225,56.6,81079.75,1.4,-0.00833,1e-05,1.06638]
[1778035016263,56.6,81079.7,1.4,-0.00833,1e-05,1.06643]
[1778035021295,56.6,81073.01,1.4,-0.00839,1e-05,1.07278]
[1778035026332,56.6,81059.79,1.4,-0.0085,1e-05,1.08543]
[1778035031366,56.6,81057.33,1.4,-0.00852,1e-05,1.0878]
[1778035036401,56.6,81059.99,1.4,-0.0085,1e-05,1.08524]
[1778035039421,56.6,81073.99,1.4,-0.00838,1e-05,1.07185]
[1778035044459,56.6,81079.18,1.4,-0.00833,1e-05,1.06692]
[1778035049492,56.6,81075.89,1.4,-0.00836,1e-05,1.07004]
[1778035054539,56.6,81076.69,1.4,-0.00834,1e-05,1.06727]
[1778035059563,56.6,81075.86,1.4,-0.00835,1e-05,1.06806]
[1778035064598,56.6,81075.93,1.4,-0.00835,1e-05,1.06799]
[1778035071647,56.6,81075.39,1.4,-0.00835,1e-05,1.0685]
[1778035076682,56.6,81082.27,1.4,-0.00829,1e-05,1.06199]
[1778035081717,56.6,81085.69,1.4,-0.00826,1e-05,1.05876]
[1778035086752,56.6,81081.28,1.4,-0.0083,1e-05,1.06292]
[1778035091788,56.6,81082.64,1.4,-0.00829,1e-05,1.06164]
[1778035096826,56.6,81088.94,1.4,-0.00824,1e-05,1.0557]
[1778035101857,56.6,81088.93,1.4,-0.00824,1e-05,1.05571]
[1778035107900,56.6,81088.02,1.4,-0.00824,1e-05,1.05657]
[1778035111720,56.6,81102.81,1.4,-0.0081,1e-05,1.04075]
[1778035117973,56.6,81101.1,1.4,-0.00812,1e-05,1.04234]
[1778035123006,56.6,81117.87,1.4,-0.00798,1e-05,1.02684]
[1778035128042,56.6,81122.91,1.4,-0.00794,1e-05,1.02222]
[1778035133077,56.6,81119.56,1.4,-0.00797,1e-05,1.02529]
[1778035138112,56.6,81107.4,1.4,-0.00807,1e-05,1.0365]
[1778035143147,56.6,81108.16,1.4,-0.00806,1e-05,1.0358]
[1778035148182,56.6,81111.27,1.4,-0.00803,1e-05,1.03292]
[1778035153217,56.6,81116.14,1.4,-0.00799,1e-05,1.02843]
[1778035158254,56.6,81116.63,1.4,-0.00799,1e-05,1.02798]
[1778035164295,56.6,81116.02,1.4,-0.00799,1e-05,1.02854]
[1778035172354,56.6,81116.93,1.4,-0.00797,1e-05,1.02575]
[1778035177386,56.6,81128.79,1.4,-0.00788,1e-05,1.01491]
[1778035182421,56.6,81129.72,1.4,-0.00787,1e-05,1.01406]
[1778035188465,56.6,81126.34,1.4,-0.0079,1e-05,1.01714]
[1778035192493,56.6,81110.24,1.4,-0.00803,1e-05,1.0319]
[1778035197528,56.6,81103.71,1.4,-0.00808,1e-05,1.03794]
[1778035199542,56.6,81118.14,1.4,-0.00796,1e-05,1.02464]
[1778035204579,56.6,81124.17,1.4,-0.00791,1e-05,1.01912]
[1778035206592,56.6,81140.61,1.4,-0.00778,1e-05,1.0042]
[1778035211627,56.6,81142.18,1.4,-0.00777,1e-05,1.00279]
[1778035216661,56.6,81136.14,1.4,-0.00782,1e-05,1.00824]
[1778035221697,56.6,81134.62,1.4,-0.00783,1e-05,1.00962]
[1778035226732,56.6,81134.93,1.4,-0.00783,1e-05,1.00933]
[1778035231769,56.6,81133.56,1.4,-0.00782,1e-05,1.00864]
[1778035236801,56.6,81136.28,1.4,-0.0078,1e-05,1.00618]
[1778035241920,56.6,81134.46,1.4,-0.00781,1e-05,1.00782]
[1778035246956,56.6,81134.21,1.4,-0.00782,1e-05,1.00805]
[1778035251995,56.6,81132.92,1.4,-0.00783,1e-05,1.00922]
[1778035257026,56.6,81136.75,1.4,-0.0078,1e-05,1.00575]
[1778035262061,56.6,81140.41,1.4,-0.00777,1e-05,1.00245]
[1778035267096,56.6,81142.98,1.4,-0.00775,1e-05,1.00014]
[1778035272862,56.6,81143.5,1.4,-0.00774,1e-05,0.99967]
[1778035278173,56.6,81144.19,1.4,-0.00774,1e-05,0.99905]
[1778035283211,56.6,81147.05,1.4,-0.00771,1e-05,0.99649]
[1778035288244,56.6,81146.91,1.4,-0.00771,1e-05,0.99661]
[1778035293278,56.6,81142.46,1.4,-0.00774,1e-05,0.99868]
[1778035298313,56.6,81155.3,1.4,-0.00763,1e-05,0.9872]
[1778035303348,56.6,81155.9,1.4,-0.00763,1e-05,0.98667]
[1778035308383,56.6,81160.61,1.4,-0.00759,1e-05,0.98249]
[1778035313418,56.6,81160.55,1.4,-0.00759,1e-05,0.98254]
[1778035318454,56.6,81163.02,1.4,-0.00757,1e-05,0.98036]
[1778035323490,56.6,81172.99,1.4,-0.00749,1e-05,0.97158]
[1778035328524,56.6,81186.0,1.4,-0.00739,1e-05,0.96022]
[1778035333560,56.6,81194.83,1.4,-0.00733,1e-05,0.95257]
[1778035338593,56.6,81197.73,1.4,-0.0073,1e-05,0.95007]
[1778035343629,56.6,81205.1,1.4,-0.00725,1e-05,0.94374]
[1778035348664,56.6,81206.18,1.4,-0.00724,1e-05,0.94282]
[1778035353699,56.6,81193.17,1.4,-0.00732,1e-05,0.95214]
[1778035358733,56.6,81192.6,1.4,-0.00733,1e-05,0.95263]
[1778035363770,56.6,81192.83,1.4,-0.00733,1e-05,0.95243]
[1778035364777,56.6,81179.99,1.4,-0.00743,1e-05,0.96357]
[1778035368804,56.6,81164.03,1.4,-0.00755,1e-05,0.97757]
[1778035373840,56.6,81158.54,1.4,-0.00759,1e-05,0.98242]
[1778035378875,56.6,81157.04,1.4,-0.00761,1e-05,0.98375]
[1778035383911,56.6,81154.09,1.4,-0.00763,1e-05,0.98637]
[1778035388945,56.6,81149.8,1.4,-0.00766,1e-05,0.99019]
[1778035393980,56.6,81151.93,1.4,-0.00765,1e-05,0.98829]
[1778035404051,56.6,81149.35,1.4,-0.00767,1e-05,0.99059]
[1778035407071,56.6,81133.25,1.4,-0.0078,1e-05,1.00504]
[1778035412106,56.6,81133.78,1.4,-0.00778,1e-05,1.00263]
[1778035417142,56.6,81134.93,1.4,-0.00777,1e-05,1.00159]
[1778035422178,56.6,81136.98,1.4,-0.00775,1e-05,0.99975]
[1778035427212,56.6,81134.21,1.4,-0.00777,1e-05,1.00224]
[1778035433986,56.6,81133.01,1.4,-0.00778,1e-05,1.00332]
[1778035438878,56.6,81131.31,1.4,-0.0078,1e-05,1.00486]
[1778035438970,56.6,81127.78,1.4,-0.00782,1e-05,1.00805]
[1778035444055,56.6,81129.85,1.4,-0.00781,1e-05,1.00618]
[1778035446129,56.6,81129.85,1.4,-0.00781,1e-05,1.00618]
[1778035446138,56.6,81128.18,1.4,-0.00782,1e-05,1.00769]
[1778035451382,56.6,81126.89,1.4,-0.00783,1e-05,1.00886]
[1778035456415,56.6,81129.33,1.4,-0.00781,1e-05,1.00665]
[1778035461450,56.6,81129.11,1.4,-0.00781,1e-05,1.00685]
[1778035466485,56.6,81127.51,1.4,-0.00783,1e-05,1.00829]
[1778035471521,56.6,81124.27,1.4,-0.00784,1e-05,1.00929]
[1778035476555,56.6,81123.23,1.4,-0.00785,1e-05,1.01023]
[1778035481593,56.6,81123.72,1.4,-0.00784,1e-05,1.00979]
[1778035483435,56.6,81126.47,1.4,-0.00782,1e-05,1.00729]
[1778035483604,56.6,81126.79,1.4,-0.00782,1e-05,1.007]
[1778035484470,56.6,81126.79,1.4,-0.00782,1e-05,1.007]
[1778035484620,56.6,81126.47,1.4,-0.00782,1e-05,1.00729]
[1778035489646,56.6,81126.57,1.4,-0.00782,1e-05,1.0072]
[1778035494681,56.6,81137.7,1.4,-0.00773,1e-05,0.99717]
[1778035498709,56.6,81150.59,1.4,-0.00763,1e-05,0.98566]
[1778035503744,56.6,81142.87,1.4,-0.00769,1e-05,0.99254]
[1778035508779,56.6,81151.71,1.4,-0.00762,1e-05,0.98466]
[1778035513824,56.6,81153.31,1.4,-0.00761,1e-05,0.98324]
[1778035519866,56.6,81157.43,1.4,-0.00757,1e-05,0.97959]
[1778035524901,56.6,81164.71,1.4,-0.00752,1e-05,0.97317]
[1778035529936,56.6,81172.59,1.4,-0.00746,1e-05,0.96626]
[1778035534971,56.6,81180.59,1.4,-0.00738,1e-05,0.95742]
[1778035540009,56.6,81171.99,1.4,-0.00745,1e-05,0.9649]
[1778035545040,56.6,81174.69,1.4,-0.00742,1e-05,0.96255]
[1778035552090,56.6,81178.41,1.4,-0.0074,1e-05,0.95931]
[1778035556118,56.6,81190.99,1.4,-0.0073,1e-05,0.94843]
[1778035561152,56.6,81188.38,1.4,-0.00732,1e-05,0.95068]
[1778035566187,56.6,81196.57,1.4,-0.00726,1e-05,0.94364]
[1778035571225,56.6,81193.12,1.4,-0.00728,1e-05,0.9466]
[1778035576260,56.6,81186.54,1.4,-0.00733,1e-05,0.95227]
[1778035581295,56.6,81184.44,1.4,-0.00735,1e-05,0.95408]
[1778035587337,56.6,81180.79,1.4,-0.00738,1e-05,0.95724]
[1778035592372,56.6,81187.5,1.4,-0.00731,1e-05,0.94957]
[1778035597406,56.6,81180.34,1.4,-0.00737,1e-05,0.95576]
[1778035602442,56.6,81175.68,1.4,-0.0074,1e-05,0.95981]
[1778035610500,56.6,81172.99,1.4,-0.00742,1e-05,0.96215]
[1778035615535,56.6,81178.84,1.4,-0.00738,1e-05,0.95706]
[1778035620570,56.6,81182.29,1.4,-0.00735,1e-05,0.95407]
[1778035625605,56.6,81181.66,1.4,-0.00736,1e-05,0.95462]
[1778035630640,56.6,81178.29,1.4,-0.00738,1e-05,0.95754]
[1778035635675,56.6,81177.19,1.4,-0.00739,1e-05,0.95849]
[1778035640711,56.6,81173.88,1.4,-0.00742,1e-05,0.96137]
[1778035645745,56.6,81168.59,1.4,-0.00746,1e-05,0.96599]
[1778035650780,56.6,81167.37,1.4,-0.00747,1e-05,0.96706]
[1778035655817,56.6,81167.38,1.4,-0.00745,1e-05,0.96516]
[1778035660850,56.6,81163.64,1.4,-0.00748,1e-05,0.96844]
[1778035665885,56.6,81164.21,1.4,-0.00748,1e-05,0.96794]
[1778035670920,56.6,81164.17,1.4,-0.00748,1e-05,0.96797]
[1778035675955,56.6,81163.4,1.4,-0.00748,1e-05,0.96865]
[1778035680991,56.6,81168.67,1.4,-0.00744,1e-05,0.96403]
[1778035686025,56.6,81166.44,1.4,-0.00746,1e-05,0.96598]
[1778035691061,56.6,81181.13,1.4,-0.00735,1e-05,0.95321]
[1778035696095,56.6,81192.28,1.4,-0.00726,1e-05,0.9436]
[1778035701130,56.6,81197.2,1.4,-0.00723,1e-05,0.93939]
[1778035707172,56.6,81198.81,1.4,-0.00721,1e-05,0.93802]
[1778035712208,56.6,81194.62,1.4,-0.00723,1e-05,0.93975]
[1778035717241,56.6,81194.32,1.4,-0.00723,1e-05,0.94]
[1778035722277,56.6,81198.03,1.4,-0.0072,1e-05,0.93683]
[1778035727312,56.6,81209.53,1.4,-0.00712,1e-05,0.92707]
[1778035732347,56.6,81219.82,1.4,-0.00704,1e-05,0.91841]
[1778035737382,56.6,81222.81,1.4,-0.00702,1e-05,0.91591]
[1778035742417,56.6,81224.5,1.4,-0.00701,1e-05,0.91449]
[1778035747452,56.6,81217.59,1.4,-0.00706,1e-05,0.92028]
[1778035752487,56.6,81216.33,1.4,-0.00707,1e-05,0.92134]
[1778035757527,56.6,81217.68,1.4,-0.00706,1e-05,0.92021]
[1778035762559,56.6,81217.36,1.4,-0.00706,1e-05,0.92047]
[1778035767594,56.6,81211.56,1.4,-0.0071,1e-05,0.92536]
[1778035772630,56.6,81213.44,1.4,-0.00708,1e-05,0.92194]
[1778035777665,56.6,81218.38,1.4,-0.00704,1e-05,0.9178]
[1778035782701,56.6,81221.97,1.4,-0.00701,1e-05,0.91479]
[1778035787737,56.6,81224.63,1.4,-0.00699,1e-05,0.91257]
[1778035792771,56.6,81226.86,1.4,-0.00698,1e-05,0.91071]
[1778035797807,56.6,81233.03,1.4,-0.00693,1e-05,0.90558]
[1778035802848,56.6,81232.05,1.4,-0.00694,1e-05,0.9064]
[1778035807884,56.6,81233.66,1.4,-0.00693,1e-05,0.90506]
[1778035812918,56.6,81232.3,1.4,-0.00694,1e-05,0.90619]
[1778035818960,56.6,81232.71,1.4,-0.00693,1e-05,0.90585]
[1778035823995,56.6,81235.79,1.4,-0.00691,1e-05,0.9033]
[1778035830037,56.6,81236.4,1.4,-0.00691,1e-05,0.90279]
[1778035835073,56.6,81245.36,1.4,-0.00683,1e-05,0.89362]
[1778035840108,56.6,81243.74,1.4,-0.00684,1e-05,0.89495]
[1778035845142,56.6,81244.21,1.4,-0.00684,1e-05,0.89457]
[1778035852191,56.6,81244.66,1.4,-0.00683,1e-05,0.8942]
[1778035859240,56.6,81244.28,1.4,-0.00684,1e-05,0.89451]
[1778035866292,56.6,81244.41,1.4,-0.00684,1e-05,0.8944]
[1778035872331,56.6,81235.48,1.4,-0.0069,1e-05,0.90175]
[1778035877366,56.6,81232.5,1.4,-0.00692,1e-05,0.90422]
[1778035882401,56.6,81232.61,1.4,-0.00692,1e-05,0.90413]
[1778035887436,56.6,81222.42,1.4,-0.007,1e-05,0.9126]
[1778035892471,56.6,81215.33,1.4,-0.00703,1e-05,0.91671]
[1778035897506,56.6,81212.94,1.4,-0.00705,1e-05,0.91871]
[1778035902542,56.6,81210.41,1.4,-0.00707,1e-05,0.92084]
[1778035905562,56.6,81194.94,1.4,-0.00719,1e-05,0.93393]
[1778035911605,56.6,81197.23,1.4,-0.00717,1e-05,0.93198]
[1778035916639,56.6,81200.24,1.4,-0.00715,1e-05,0.92942]
[1778035921675,56.6,81201.73,1.4,-0.00714,1e-05,0.92816]
[1778035926713,56.6,81201.48,1.4,-0.00714,1e-05,0.92837]
[1778035928724,56.6,81185.65,1.4,-0.00726,1e-05,0.94186]
[1778035933765,56.6,81177.84,1.4,-0.00732,1e-05,0.94857]
[1778035938802,56.6,81174.47,1.4,-0.00734,1e-05,0.95148]
[1778035943836,56.6,81180.18,1.4,-0.0073,1e-05,0.94656]
[1778035948871,56.6,81184.88,1.4,-0.00726,1e-05,0.94252]
[1778035953906,56.6,81185.31,1.4,-0.00725,1e-05,0.94029]
[1778035959948,56.6,81185.82,1.4,-0.00724,1e-05,0.93986]
[1778035963977,56.6,81201.68,1.4,-0.00712,1e-05,0.92637]
[1778035969011,56.6,81210.48,1.4,-0.00706,1e-05,0.91895]
[1778035974047,56.6,81212.79,1.4,-0.00704,1e-05,0.91701]
[1778035980088,56.6,81211.97,1.4,-0.00705,1e-05,0.9177]
[1778035985129,56.6,81215.74,1.4,-0.00702,1e-05,0.91454]
[1778035991170,56.6,81214.71,1.4,-0.00703,1e-05,0.9154]
[1778035996205,56.6,81211.83,1.4,-0.00705,1e-05,0.91782]
[1778036001241,56.6,81211.0,1.4,-0.00705,1e-05,0.91851]
[1778036006275,56.6,81208.34,1.4,-0.00707,1e-05,0.92075]
[1778036011310,56.6,81204.2,1.4,-0.00709,1e-05,0.9224]
[1778036016346,56.6,81202.39,1.4,-0.0071,1e-05,0.92393]
[1778036021380,56.6,81200.09,1.4,-0.00712,1e-05,0.92587]
[1778036026415,56.6,81200.0,1.4,-0.00712,1e-05,0.92595]
[1778036031450,56.6,81199.4,1.4,-0.00713,1e-05,0.92646]
[1778036036486,56.6,81198.17,1.4,-0.00714,1e-05,0.9275]
[1778036041520,56.6,81202.69,1.4,-0.0071,1e-05,0.92368]
[1778036043534,56.6,81216.44,1.4,-0.007,1e-05,0.91214]
[1778036048569,56.6,81215.43,1.4,-0.00701,1e-05,0.91298]
[1778036053605,56.6,81223.23,1.4,-0.00695,1e-05,0.90649]
[1778036058640,56.6,81218.66,1.4,-0.00698,1e-05,0.91029]
[1778036063675,56.6,81224.58,1.4,-0.00694,1e-05,0.90537]
[1778036068711,56.6,81223.51,1.4,-0.00695,1e-05,0.90625]
[1778036073745,56.6,81219.99,1.4,-0.00696,1e-05,0.90737]
[1778036078780,56.6,81214.31,1.4,-0.007,1e-05,0.9121]
[1778036083815,56.6,81214.69,1.4,-0.007,1e-05,0.91178]
[1778036088850,56.6,81219.95,1.4,-0.00696,1e-05,0.9074]
[1778036093886,56.6,81221.05,1.4,-0.00695,1e-05,0.90649]
[1778036098920,56.6,81221.83,1.4,-0.00695,1e-05,0.90584]
[1778036103957,56.6,81232.45,1.4,-0.00687,1e-05,0.89706]
[1778036109997,56.6,81228.45,1.4,-0.0069,1e-05,0.90036]
[1778036115034,56.6,81234.09,1.4,-0.00686,1e-05,0.89571]
[1778036120069,56.6,81237.15,1.4,-0.00684,1e-05,0.8932]
[1778036125105,56.6,81241.23,1.4,-0.00681,1e-05,0.88986]
[1778036130140,56.6,81241.41,1.4,-0.0068,1e-05,0.88971]
[1778036135176,56.6,81247.01,1.4,-0.00675,1e-05,0.88336]
[1778036141218,56.6,81247.67,1.4,-0.00675,1e-05,0.88282]
[1778036146252,56.6,81245.61,1.4,-0.00676,1e-05,0.8845]
[1778036151288,56.6,81247.32,1.4,-0.00675,1e-05,0.88311]
[1778036156322,56.6,81245.01,1.4,-0.00677,1e-05,0.88499]
[1778036161358,56.6,81245.98,1.4,-0.00676,1e-05,0.8842]
[1778036166392,56.6,81254.84,1.4,-0.0067,1e-05,0.87701]
[1778036171428,56.6,81267.32,1.4,-0.00661,1e-05,0.86698]
[1778036176464,56.6,81266.24,1.4,-0.00662,1e-05,0.86784]
[1778036181499,56.6,81276.35,1.4,-0.00655,1e-05,0.85978]
[1778036186534,56.6,81269.77,1.4,-0.00659,1e-05,0.86502]
[1778036191569,56.6,81266.8,1.4,-0.0066,1e-05,0.86564]
[1778036196604,56.6,81265.94,1.4,-0.0066,1e-05,0.86633]
[1778036201640,56.6,81263.31,1.4,-0.00662,1e-05,0.86844]
[1778036206674,56.6,81266.0,1.4,-0.0066,1e-05,0.86628]
[1778036211709,56.6,81273.44,1.4,-0.00655,1e-05,0.86035]
[1778036216745,56.6,81275.7,1.4,-0.00654,1e-05,0.85855]
[1778036221783,56.6,81276.55,1.4,-0.00653,1e-05,0.85788]
[1778036226814,56.6,81286.72,1.4,-0.00646,1e-05,0.84984]
[1778036231849,56.6,81291.43,1.4,-0.00643,1e-05,0.84614]
[1778036234871,56.6,81306.4,1.4,-0.00633,1e-05,0.83448]
[1778036239905,56.6,81318.78,1.4,-0.00624,1e-05,0.82493]
[1778036244941,56.6,81328.49,1.4,-0.00618,1e-05,0.81751]
[1778036246956,56.6,81343.89,1.4,-0.00608,1e-05,0.80585]
[1778036251989,56.6,81348.43,1.4,-0.00604,1e-05,0.80078]
[1778036257027,56.6,81347.09,1.4,-0.00605,1e-05,0.80179]
[1778036262062,56.6,81348.7,1.4,-0.00604,1e-05,0.80058]
[1778036267097,56.6,81345.32,1.4,-0.00606,1e-05,0.80311]
[1778036272132,56.6,81342.83,1.4,-0.00607,1e-05,0.80498]
[1778036277166,56.6,81352.51,1.4,-0.00601,1e-05,0.79774]
[1778036282203,56.6,81351.82,1.4,-0.00602,1e-05,0.79825]
[1778036287237,56.6,81345.13,1.4,-0.00606,1e-05,0.80326]
[1778036294286,56.6,81352.23,1.4,-0.00601,1e-05,0.79794]
[1778036300101,56.6,81353.43,1.4,-0.00601,1e-05,0.79705]
[1778036305363,56.6,81352.45,1.4,-0.00601,1e-05,0.79778]
[1778036310399,56.6,81346.24,1.4,-0.00605,1e-05,0.80242]
[1778036315433,56.6,81341.21,1.4,-0.00607,1e-05,0.80454]
[1778036320469,56.6,81342.75,1.4,-0.00606,1e-05,0.80338]
[1778036325504,56.6,81336.88,1.4,-0.0061,1e-05,0.8078]
[1778036331545,56.6,81339.89,1.4,-0.00608,1e-05,0.80553]
[1778036336581,56.6,81341.73,1.4,-0.00607,1e-05,0.80415]
[1778036341614,56.6,81342.89,1.4,-0.00606,1e-05,0.80327]
[1778036346650,56.6,81344.72,1.4,-0.00605,1e-05,0.8019]
[1778036351685,56.6,81345.96,1.4,-0.00604,1e-05,0.80097]
[1778036356720,56.6,81348.2,1.4,-0.00603,1e-05,0.7993]
[1778036361755,56.6,81347.88,1.4,-0.00603,1e-05,0.79954]
[1778036367798,56.6,81351.0,1.4,-0.00601,1e-05,0.79721]
[1778036372832,56.6,81350.81,1.4,-0.006,1e-05,0.7957]
[1778036377867,56.6,81351.52,1.4,-0.00599,1e-05,0.79517]
[1778036382904,56.6,81350.03,1.4,-0.006,1e-05,0.79628]
[1778036387937,56.6,81352.95,1.4,-0.00598,1e-05,0.7941]
[1778036390966,56.6,81339.48,1.4,-0.00607,1e-05,0.80417]
[1778036391702,56.6,81339.48,1.4,-0.00607,1e-05,0.80417]
[1778036391972,56.6,81331.97,1.4,-0.00612,1e-05,0.80983]
[1778036392407,56.6,81331.97,1.4,-0.00612,1e-05,0.80983]
[1778036393217,56.6,81331.97,1.4,-0.00612,1e-05,0.80983]
[1778036397428,56.6,81333.27,1.4,-0.00611,1e-05,0.80885]
[1778036398014,56.6,81334.71,1.4,-0.0061,1e-05,0.80776]
[1778036403050,56.6,81331.24,1.4,-0.00613,1e-05,0.81038]
[1778036404032,56.6,81331.24,1.4,-0.00613,1e-05,0.81038]
[1778036404123,56.6,81332.89,1.4,-0.00611,1e-05,0.80914]
[1778036406048,56.6,81332.89,1.4,-0.00611,1e-05,0.80914]
[1778036406114,56.6,81330.35,1.4,-0.00613,1e-05,0.81106]
[1778036406658,56.6,81330.35,1.4,-0.00613,1e-05,0.81106]
[1778036406929,56.6,81330.35,1.4,-0.00613,1e-05,0.81106]
[1778036411107,56.6,81350.4,1.4,-0.006,1e-05,0.796]
[1778036413279,56.6,81359.48,1.4,-0.00594,1e-05,0.78926]
[1778036413314,56.6,81357.4,1.4,-0.00596,1e-05,0.7908]
[1778036418200,56.6,81355.23,1.4,-0.00597,1e-05,0.79241]
[1778036418206,56.6,81361.48,1.4,-0.00593,1e-05,0.78778]
[1778036422637,56.6,81366.16,1.4,-0.0059,1e-05,0.78433]
[1778036422735,56.6,81366.16,1.4,-0.0059,1e-05,0.78433]
[1778036429234,56.6,81345.02,1.4,-0.00604,1e-05,0.80002]
[1778036434268,56.6,81345.21,1.4,-0.00602,1e-05,0.79822]
[1778036439304,56.6,81349.3,1.4,-0.006,1e-05,0.79517]
[1778036444338,56.6,81346.66,1.4,-0.00601,1e-05,0.79713]
[1778036449376,56.6,81343.32,1.4,-0.00603,1e-05,0.79963]
[1778036454408,56.6,81351.28,1.4,-0.00598,1e-05,0.79369]
[1778036459443,56.6,81353.82,1.4,-0.00597,1e-05,0.79181]
[1778036463525,56.6,81351.57,1.4,-0.00598,1e-05,0.79348]
[1778036463620,56.6,81349.59,1.4,-0.00599,1e-05,0.79495]
[1778036466051,56.6,81349.59,1.4,-0.00599,1e-05,0.79495]
[1778036466132,56.6,81341.79,1.4,-0.00604,1e-05,0.80077]
[1778036473348,56.6,81332.42,1.4,-0.00611,1e-05,0.80782]
[1778036477163,56.6,81332.25,1.4,-0.00611,1e-05,0.80795]
[1778036477229,56.6,81331.32,1.4,-0.00611,1e-05,0.80865]
[1778036482611,56.6,81329.66,1.4,-0.00612,1e-05,0.8099]
[1778036485117,56.6,81328.22,1.4,-0.00613,1e-05,0.81099]
[1778036485218,56.6,81325.85,1.4,-0.00615,1e-05,0.81279]
[1778036488058,56.6,81325.39,1.4,-0.00615,1e-05,0.81314]
[1778036488159,56.6,81323.39,1.4,-0.00616,1e-05,0.81466]
[1778036488565,56.6,81323.39,1.4,-0.00616,1e-05,0.81466]
[1778036488658,56.6,81323.39,1.4,-0.00616,1e-05,0.81466]
[1778036493693,56.6,81314.34,1.4,-0.00621,1e-05,0.81987]
[1778036498727,56.6,81304.72,1.4,-0.00628,1e-05,0.82725]
[1778036503762,56.6,81313.19,1.4,-0.00622,1e-05,0.82075]
[1778036508798,56.6,81314.77,1.4,-0.00621,1e-05,0.81954]
[1778036512827,56.6,81329.68,1.4,-0.00611,1e-05,0.80821]
[1778036517861,56.6,81335.68,1.4,-0.00607,1e-05,0.80369]
[1778036522896,56.6,81339.23,1.4,-0.00605,1e-05,0.80103]
[1778036527930,56.6,81350.56,1.4,-0.00598,1e-05,0.79258]
[1778036529139,56.6,81350.56,1.4,-0.00598,1e-05,0.79258]
[1778036529235,56.6,81350.96,1.4,-0.00597,1e-05,0.79228]
[1778036534980,56.6,81360.38,1.4,-0.00591,1e-05,0.78531]
[1778036540015,56.6,81355.94,1.4,-0.00594,1e-05,0.78859]
[1778036545050,56.6,81356.99,1.4,-0.00594,1e-05,0.78781]
[1778036549078,56.6,81344.81,1.4,-0.00601,1e-05,0.79686]
[1778036554113,56.6,81337.69,1.4,-0.00605,1e-05,0.80052]
[1778036559148,56.6,81335.9,1.4,-0.00606,1e-05,0.80186]
[1778036564184,56.6,81335.45,1.4,-0.00606,1e-05,0.8022]
[1778036569218,56.6,81332.72,1.4,-0.00608,1e-05,0.80425]
[1778036574253,56.6,81331.96,1.4,-0.00608,1e-05,0.80482]
[1778036579288,56.6,81341.18,1.4,-0.00602,1e-05,0.79791]
[1778036584323,56.6,81347.06,1.4,-0.00599,1e-05,0.79353]
[1778036589357,56.6,81345.05,1.4,-0.006,1e-05,0.79502]
[1778036594398,56.6,81349.66,1.4,-0.00597,1e-05,0.7916]
[1778036599429,56.6,81359.02,1.4,-0.00591,1e-05,0.78468]
[1778036604464,56.6,81357.48,1.4,-0.00592,1e-05,0.78581]
[1778036609499,56.6,81357.97,1.4,-0.00592,1e-05,0.78545]
[1778036614534,56.6,81358.86,1.4,-0.0059,1e-05,0.78316]
[1778036619569,56.6,81356.61,1.4,-0.00591,1e-05,0.78481]
[1778036624604,56.6,81356.53,1.4,-0.00591,1e-05,0.78487]
[1778036629640,56.6,81355.74,1.4,-0.00592,1e-05,0.78545]
[1778036634675,56.6,81357.18,1.4,-0.00591,1e-05,0.78439]
[1778036638703,56.6,81372.03,1.4,-0.00582,1e-05,0.77352]
[1778036643739,56.6,81373.31,1.4,-0.00581,1e-05,0.77259]
[1778036647568,56.6,81386.76,1.4,-0.00572,1e-05,0.76286]
[1778036648773,56.6,81402.01,1.4,-0.00563,1e-05,0.75196]
[1778036653810,56.6,81401.82,1.4,-0.00563,1e-05,0.7521]
[1778036658846,56.6,81404.81,1.4,-0.00561,1e-05,0.74997]
[1778036662874,56.6,81389.08,1.4,-0.00571,1e-05,0.76119]
[1778036663881,56.6,81375.66,1.4,-0.00579,1e-05,0.77088]
[1778036668915,56.6,81366.04,1.4,-0.00585,1e-05,0.77789]
[1778036673957,56.6,81363.5,1.4,-0.00586,1e-05,0.77812]
[1778036678991,56.6,81361.88,1.4,-0.00587,1e-05,0.7793]
[1778036684027,56.6,81360.87,1.4,-0.00587,1e-05,0.78004]
[1778036687233,56.6,81359.39,1.4,-0.00588,1e-05,0.78113]
[1778036687333,56.6,81358.48,1.4,-0.00589,1e-05,0.7818]
[1778036690991,56.6,81358.62,1.4,-0.00589,1e-05,0.7817]
[1778036691084,56.6,81357.97,1.4,-0.00589,1e-05,0.78217]
[1778036693096,56.6,81384.52,1.4,-0.00573,1e-05,0.76287]
[1778036698131,56.6,81385.28,1.4,-0.00572,1e-05,0.76232]
[1778036703166,56.6,81389.07,1.4,-0.0057,1e-05,0.7596]
[1778036708201,56.6,81385.26,1.4,-0.00572,1e-05,0.76233]
[1778036712229,56.6,81405.33,1.4,-0.0056,1e-05,0.74802]
[1778036717287,56.6,81408.45,1.4,-0.00558,1e-05,0.74581]
[1778036722303,56.6,81411.95,1.4,-0.00556,1e-05,0.74335]
[1778036727338,56.6,81414.43,1.4,-0.00555,1e-05,0.7416]
[1778036732378,56.6,81415.19,1.4,-0.00553,1e-05,0.7395]
[1778036737412,56.6,81417.55,1.4,-0.00552,1e-05,0.73785]
[1778036742448,56.6,81416.46,1.4,-0.00552,1e-05,0.73861]
[1778036747484,56.6,81424.16,1.4,-0.00548,1e-05,0.73323]
[1778036752516,56.6,81427.01,1.4,-0.00546,1e-05,0.73125]
[1778036757551,56.6,81423.82,1.4,-0.00548,1e-05,0.73347]
[1778036762587,56.6,81415.52,1.4,-0.00553,1e-05,0.73927]
[1778036764600,56.6,81400.26,1.4,-0.00562,1e-05,0.75002]
[1778036765937,56.6,81398.17,1.4,-0.00563,1e-05,0.75151]
[1778036766615,56.6,81398.06,1.4,-0.00563,1e-05,0.75159]
[1778036768030,56.6,81398.57,1.4,-0.00563,1e-05,0.75122]
[1778036768629,56.6,81398.65,1.4,-0.00563,1e-05,0.75117]
[1778036773667,56.6,81396.66,1.4,-0.00564,1e-05,0.75258]
[1778036778716,56.6,81393.61,1.4,-0.00566,1e-05,0.75475]
[1778036783736,56.6,81395.75,1.4,-0.00565,1e-05,0.75323]
[1778036788772,56.6,81394.2,1.4,-0.00566,1e-05,0.75433]
[1778036793812,56.6,81393.27,1.4,-0.00565,1e-05,0.7534]
[1778036798843,56.6,81385.95,1.4,-0.00569,1e-05,0.75863]
[1778036800902,56.6,81386.8,1.4,-0.00569,1e-05,0.75802]
[1778036802195,56.6,81381.87,1.4,-0.00572,1e-05,0.76156]
[1778036802249,56.6,81371.67,1.4,-0.00578,1e-05,0.76892]
[1778036808704,56.6,81367.74,1.4,-0.00581,1e-05,0.77177]
[1778036812149,56.6,81367.45,1.4,-0.00581,1e-05,0.77198]
[1778036812230,56.6,81380.61,1.4,-0.00573,1e-05,0.76246]
[1778036813470,56.6,81380.61,1.4,-0.00573,1e-05,0.76246]
[1778036813551,56.6,81380.85,1.4,-0.00573,1e-05,0.76229]
[1778036816102,56.6,81382.35,1.4,-0.00572,1e-05,0.76121]
[1778036816744,56.6,81382.35,1.4,-0.00572,1e-05,0.76121]
[1778036816119,56.6,81386.66,1.4,-0.00569,1e-05,0.75812]
[1778036817412,56.6,81386.66,1.4,-0.00569,1e-05,0.75812]
[1778036822684,56.6,81393.42,1.4,-0.00565,1e-05,0.75329]
[1778036822778,56.6,81385.44,1.4,-0.0057,1e-05,0.759]
[1778036828061,56.6,81389.46,1.4,-0.00567,1e-05,0.75612]
[1778036833093,56.6,81390.1,1.4,-0.00567,1e-05,0.75566]
[1778036838128,56.6,81389.38,1.4,-0.00567,1e-05,0.75618]
[1778036843706,56.6,81391.89,1.4,-0.00566,1e-05,0.75438]
[1778036843707,56.6,81403.76,1.4,-0.00559,1e-05,0.74596]
[1778036849206,56.6,81404.39,1.4,-0.00558,1e-05,0.74552]
[1778036852280,56.6,81404.49,1.4,-0.00557,1e-05,0.74386]
[1778036852346,56.6,81393.95,1.4,-0.00563,1e-05,0.75132]
[1778036858268,56.6,81393.31,1.4,-0.00564,1e-05,0.75178]
[1778036861393,56.6,81395.35,1.4,-0.00563,1e-05,0.75033]
[1778036861453,56.6,81402.15,1.4,-0.00558,1e-05,0.74552]
[1778036867311,56.6,81403.49,1.4,-0.00558,1e-05,0.74457]
[1778036867335,56.6,81400.65,1.4,-0.00559,1e-05,0.74657]
[1778036872369,56.6,81400.56,1.4,-0.00559,1e-05,0.74664]
[1778036877403,56.6,81401.96,1.4,-0.00559,1e-05,0.74565]
[1778036882438,56.6,81402.74,1.4,-0.00558,1e-05,0.7451]
[1778036887473,56.6,81393.32,1.4,-0.00564,1e-05,0.75177]
[1778036892508,56.6,81397.18,1.4,-0.00561,1e-05,0.74903]
[1778036897543,56.6,81398.98,1.4,-0.0056,1e-05,0.74776]
[1778036901579,56.6,81376.83,1.4,-0.00574,1e-05,0.76358]
[1778036906606,56.6,81371.61,1.4,-0.00577,1e-05,0.76735]
[1778036911642,56.6,81368.56,1.4,-0.00578,1e-05,0.76794]
[1778036916677,56.6,81363.44,1.4,-0.00581,1e-05,0.77165]
[1778036921714,56.6,81355.79,1.4,-0.00586,1e-05,0.77723]
[1778036924732,56.6,81340.48,1.4,-0.00596,1e-05,0.78851]
[1778036929423,56.6,81335.92,1.4,-0.00599,1e-05,0.79189]
[1778036929767,56.6,81335.92,1.4,-0.00599,1e-05,0.79189]
[1778036931427,56.6,81336.06,1.4,-0.00598,1e-05,0.79179]
[1778036931784,56.6,81336.7,1.4,-0.00598,1e-05,0.79131]
[1778036934008,56.6,81337.61,1.4,-0.00597,1e-05,0.79064]
[1778036934809,56.6,81337.06,1.4,-0.00598,1e-05,0.79104]
[1778036938202,56.6,81336.22,1.4,-0.00598,1e-05,0.79167]
[1778036938832,56.6,81335.92,1.4,-0.00599,1e-05,0.79189]
[1778036940045,56.6,81335.62,1.4,-0.00599,1e-05,0.79211]
[1778036940847,56.6,81337.12,1.4,-0.00598,1e-05,0.791]
[1778036945883,56.6,81344.61,1.4,-0.00593,1e-05,0.78545]
[1778036950918,56.6,81343.23,1.4,-0.00594,1e-05,0.78647]
[1778036955958,56.6,81336.64,1.4,-0.00598,1e-05,0.79136]
[1778036960988,56.6,81337.02,1.4,-0.00598,1e-05,0.79107]
[1778036966025,56.6,81333.3,1.4,-0.006,1e-05,0.79384]
[1778036971060,56.6,81332.65,1.4,-0.00599,1e-05,0.79267]
[1778036976093,56.6,81322.28,1.4,-0.00606,1e-05,0.80042]
[1778036981129,56.6,81322.81,1.4,-0.00606,1e-05,0.80002]
[1778036986165,56.6,81322.09,1.4,-0.00606,1e-05,0.80056]
[1778036991199,56.6,81323.37,1.4,-0.00605,1e-05,0.7996]
[1778036996236,56.6,81322.89,1.4,-0.00606,1e-05,0.79996]
[1778037001269,56.6,81319.8,1.4,-0.00608,1e-05,0.80228]
[1778037006305,56.6,81318.65,1.4,-0.00608,1e-05,0.80315]
[1778037011340,56.6,81316.74,1.4,-0.0061,1e-05,0.80459]
[1778037016376,56.6,81319.26,1.4,-0.00608,1e-05,0.80269]
[1778037021411,56.6,81321.11,1.4,-0.00607,1e-05,0.8013]
[1778037026444,56.6,81324.57,1.4,-0.00605,1e-05,0.7987]
[1778037030472,56.6,81337.12,1.4,-0.00597,1e-05,0.78935]
[1778037035507,56.6,81327.63,1.4,-0.00601,1e-05,0.79475]
[1778037040542,56.6,81330.18,1.4,-0.006,1e-05,0.79285]
[1778037045577,56.6,81338.72,1.4,-0.00594,1e-05,0.78651]
[1778037048288,56.6,81338.05,1.4,-0.00595,1e-05,0.78701]
[1778037048598,56.6,81335.34,1.4,-0.00596,1e-05,0.78902]
[1778037053633,56.6,81340.52,1.4,-0.00593,1e-05,0.78518]
[1778037058668,56.6,81340.01,1.4,-0.00593,1e-05,0.78556]
[1778037063703,56.6,81336.65,1.4,-0.00596,1e-05,0.78804]
[1778037068738,56.6,81337.07,1.4,-0.00595,1e-05,0.78773]
[1778037073773,56.6,81337.48,1.4,-0.00595,1e-05,0.78743]
[1778037078810,56.6,81337.72,1.4,-0.00595,1e-05,0.78725]
[1778037081398,56.6,81338.31,1.4,-0.00595,1e-05,0.78682]
[1778037081829,56.6,81338.28,1.4,-0.00595,1e-05,0.78684]
[1778037089674,56.6,81337.94,1.4,-0.00595,1e-05,0.78709]
[1778037094919,56.6,81338.25,1.4,-0.00593,1e-05,0.78521]
[1778037099955,56.6,81336.29,1.4,-0.00595,1e-05,0.78666]
[1778037104990,56.6,81351.98,1.4,-0.00585,1e-05,0.77512]
[1778037110028,56.6,81349.78,1.4,-0.00586,1e-05,0.77673]
[1778037115065,56.6,81343.47,1.4,-0.0059,1e-05,0.78136]
[1778037120096,56.6,81341.32,1.4,-0.00591,1e-05,0.78295]
[1778037125131,56.6,81340.77,1.4,-0.00592,1e-05,0.78335]
[1778037130165,56.6,81339.97,1.4,-0.00592,1e-05,0.78394]
[1778037135201,56.6,81338.79,1.4,-0.00593,1e-05,0.78481]
[1778037140238,56.6,81339.17,1.4,-0.00593,1e-05,0.78453]
[1778037145270,56.6,81338.84,1.4,-0.00593,1e-05,0.78478]
[1778037150305,56.6,81335.77,1.4,-0.00595,1e-05,0.78705]
[1778037155340,56.6,81335.37,1.4,-0.00594,1e-05,0.78569]
[1778037160375,56.6,81345.4,1.4,-0.00588,1e-05,0.77831]
[1778037163396,56.6,81358.92,1.4,-0.00579,1e-05,0.76844]
[1778037168432,56.6,81361.53,1.4,-0.00578,1e-05,0.76655]
[1778037173466,56.6,81359.02,1.4,-0.00579,1e-05,0.76837]
[1778037178501,56.6,81358.92,1.4,-0.00579,1e-05,0.76844]
[1778037183536,56.6,81359.09,1.4,-0.00579,1e-05,0.76832]
[1778037188571,56.6,81361.18,1.4,-0.00578,1e-05,0.76681]
[1778037194614,56.6,81363.85,1.4,-0.00576,1e-05,0.76487]
[1778037199648,56.6,81367.36,1.4,-0.00574,1e-05,0.76234]
[1778037204684,56.6,81367.26,1.4,-0.00574,1e-05,0.76241]
[1778037210726,56.6,81370.78,1.4,-0.00572,1e-05,0.75988]
[1778037216767,56.6,81375.13,1.4,-0.00568,1e-05,0.75516]
[1778037224825,56.6,81380.52,1.4,-0.00565,1e-05,0.75131]
[1778037230867,56.6,81384.11,1.4,-0.00562,1e-05,0.74876]
[1778037235900,56.6,81385.78,1.4,-0.00561,1e-05,0.74757]
[1778037240936,56.6,81377.26,1.4,-0.00567,1e-05,0.75363]
[1778037245975,56.6,81385.67,1.4,-0.00561,1e-05,0.74765]
[1778037251008,56.6,81393.47,1.4,-0.00557,1e-05,0.74214]
[1778037254033,56.6,81378.65,1.4,-0.00566,1e-05,0.75264]
[1778037255040,56.6,81365.85,1.4,-0.00574,1e-05,0.76182]
[1778037260075,56.6,81366.68,1.4,-0.00573,1e-05,0.76122]
[1778037264103,56.6,81382.51,1.4,-0.00563,1e-05,0.7499]
[1778037269138,56.6,81388.3,1.4,-0.0056,1e-05,0.74579]
[1778037274174,56.6,81393.61,1.4,-0.00556,1e-05,0.74046]
[1778037279209,56.6,81402.83,1.4,-0.0055,1e-05,0.734]
[1778037284247,56.6,81404.56,1.4,-0.00549,1e-05,0.73279]
[1778037289284,56.6,81406.9,1.4,-0.00548,1e-05,0.73116]
[1778037295326,56.6,81397.06,1.4,-0.00553,1e-05,0.73804]
[1778037300412,56.6,81382.74,1.4,-0.00562,1e-05,0.74814]
[1778037302424,56.6,81367.15,1.4,-0.00572,1e-05,0.75927]
[1778037307459,56.6,81364.74,1.4,-0.00573,1e-05,0.761]
[1778037312494,56.6,81370.53,1.4,-0.0057,1e-05,0.75684]
[1778037317529,56.6,81366.8,1.4,-0.00572,1e-05,0.75952]
[1778037322565,56.6,81367.82,1.4,-0.00571,1e-05,0.75879]
[1778037327600,56.6,81358.7,1.4,-0.00577,1e-05,0.76536]
[1778037333643,56.6,81350.28,1.4,-0.00581,1e-05,0.76985]
[1778037339684,56.6,81342.86,1.4,-0.00586,1e-05,0.77526]
[1778037344720,56.6,81346.88,1.4,-0.00583,1e-05,0.77232]
[1778037347741,56.6,81359.01,1.4,-0.00576,1e-05,0.76352]
[1778037352775,56.6,81361.72,1.4,-0.00574,1e-05,0.76156]
[1778037357810,56.6,81361.95,1.4,-0.00574,1e-05,0.7614]
[1778037362845,56.6,81373.11,1.4,-0.00567,1e-05,0.7534]
[1778037367880,56.6,81367.19,1.4,-0.0057,1e-05,0.75763]
[1778037372915,56.6,81369.23,1.4,-0.00569,1e-05,0.75617]
[1778037378957,56.6,81358.39,1.4,-0.00576,1e-05,0.76397]
[1778037383992,56.6,81356.28,1.4,-0.00577,1e-05,0.76549]
[1778037389028,56.6,81351.72,1.4,-0.0058,1e-05,0.7688]
[1778037394062,56.6,81350.61,1.4,-0.0058,1e-05,0.76798]
[1778037399097,56.6,81341.79,1.4,-0.00585,1e-05,0.77441]
[1778037404132,56.6,81337.86,1.4,-0.00588,1e-05,0.77728]
[1778037409168,56.6,81332.06,1.4,-0.00591,1e-05,0.78155]
[1778037414202,56.6,81331.94,1.4,-0.00591,1e-05,0.78164]
[1778037419237,56.6,81341.29,1.4,-0.00585,1e-05,0.77477]
[1778037424273,56.6,81331.92,1.4,-0.00591,1e-05,0.78165]
[1778037429308,56.6,81336.21,1.4,-0.00589,1e-05,0.77849]
[1778037434342,56.6,81334.6,1.4,-0.0059,1e-05,0.77968]
[1778037439378,56.6,81334.72,1.4,-0.0059,1e-05,0.77959]
[1778037445419,56.6,81329.08,1.4,-0.00593,1e-05,0.78375]
[1778037450457,56.6,81329.2,1.4,-0.00593,1e-05,0.78366]
[1778037458511,56.6,81329.89,1.4,-0.00591,1e-05,0.7815]
[1778037463548,56.6,81324.66,1.4,-0.00595,1e-05,0.78536]
[1778037468581,56.6,81329.83,1.4,-0.00591,1e-05,0.78155]
[1778037473616,56.6,81330.16,1.4,-0.00591,1e-05,0.7813]
[1778037481499,56.6,81328.83,1.4,-0.00592,1e-05,0.78228]
[1778037485699,56.6,81341.12,1.4,-0.00584,1e-05,0.77326]
[1778037491580,56.6,81344.65,1.4,-0.00582,1e-05,0.77069]
[1778037496776,56.6,81334.99,1.4,-0.00588,1e-05,0.77775]
[1778037501812,56.6,81334.37,1.4,-0.00589,1e-05,0.77821]
[1778037506847,56.6,81336.26,1.4,-0.00587,1e-05,0.77682]
[1778037511881,56.6,81335.5,1.4,-0.00587,1e-05,0.77574]
[1778037516916,56.6,81335.85,1.4,-0.00586,1e-05,0.77548]
[1778037518509,56.6,81335.85,1.4,-0.00586,1e-05,0.77548]
[1778037518626,56.6,81335.85,1.4,-0.00586,1e-05,0.77548]
[1778037518608,56.6,81341.56,1.4,-0.00583,1e-05,0.77131]
[1778037518930,56.6,81341.56,1.4,-0.00583,1e-05,0.77131]
[1778037519834,56.6,81341.56,1.4,-0.00583,1e-05,0.77131]
[1778037519938,56.6,81341.11,1.4,-0.00583,1e-05,0.77164]
[1778037522093,56.6,81345.43,1.4,-0.0058,1e-05,0.76849]
[1778037522195,56.6,81345.73,1.4,-0.0058,1e-05,0.76827]
[1778037527993,56.6,81345.21,1.4,-0.00581,1e-05,0.76865]
[1778037533028,56.6,81342.92,1.4,-0.00582,1e-05,0.77032]
[1778037536355,56.6,81340.1,1.4,-0.00584,1e-05,0.77237]
[1778037536425,56.6,81339.52,1.4,-0.00584,1e-05,0.7728]
[1778037542094,56.6,81341.05,1.4,-0.00583,1e-05,0.77168]
[1778037547130,56.6,81342.47,1.4,-0.00582,1e-05,0.77064]
[1778037552164,56.6,81339.29,1.4,-0.00584,1e-05,0.77296]
[1778037557201,56.6,81338.41,1.4,-0.00585,1e-05,0.77361]
[1778037559303,56.6,81347.08,1.4,-0.00579,1e-05,0.76729]
[1778037559354,56.6,81347.75,1.4,-0.00579,1e-05,0.76681]
[1778037564781,56.6,81341.63,1.4,-0.00583,1e-05,0.77126]
[1778037564853,56.6,81341.67,1.4,-0.00583,1e-05,0.77123]
[1778037570292,56.6,81342.03,1.4,-0.00583,1e-05,0.77097]
[1778037572320,56.6,81342.03,1.4,-0.00583,1e-05,0.77097]
[1778037572372,56.6,81343.18,1.4,-0.00581,1e-05,0.7685]
[1778037573554,56.6,81343.18,1.4,-0.00581,1e-05,0.7685]
[1778037573568,56.6,81343.2,1.4,-0.00581,1e-05,0.76848]
[1778037575829,56.6,81343.2,1.4,-0.00581,1e-05,0.76848]
[1778037576333,56.6,81343.13,1.4,-0.00581,1e-05,0.76854]
[1778037582375,56.6,81345.36,1.4,-0.00579,1e-05,0.76692]
[1778037587411,56.6,81348.56,1.4,-0.00577,1e-05,0.7646]
[1778037590030,56.6,81353.9,1.4,-0.00574,1e-05,0.76074]
[1778037590432,56.6,81355.66,1.4,-0.00573,1e-05,0.75947]
[1778037595467,56.6,81358.08,1.4,-0.00571,1e-05,0.75773]
[1778037600503,56.6,81358.5,1.4,-0.00571,1e-05,0.75743]
[1778037606546,56.6,81360.05,1.4,-0.0057,1e-05,0.75632]
[1778037608065,56.6,81360.36,1.4,-0.0057,1e-05,0.7561]
[1778037608105,56.6,81358.14,1.4,-0.00571,1e-05,0.75769]
[1778037612270,56.6,81359.11,1.4,-0.00571,1e-05,0.75699]
[1778037612596,56.6,81360.59,1.4,-0.0057,1e-05,0.75593]
[1778037613475,56.6,81360.59,1.4,-0.0057,1e-05,0.75593]
[1778037613599,56.6,81361.81,1.4,-0.00569,1e-05,0.75506]
[1778037614093,56.6,81361.81,1.4,-0.00569,1e-05,0.75506]
[1778037614134,56.6,81361.81,1.4,-0.00569,1e-05,0.75506]
[1778037623670,56.6,81372.39,1.4,-0.00563,1e-05,0.74751]
[1778037628707,56.6,81374.84,1.4,-0.00561,1e-05,0.74578]
[1778037633741,56.6,81384.15,1.4,-0.00554,1e-05,0.73762]
[1778037636762,56.6,81402.01,1.4,-0.00544,1e-05,0.72517]
[1778037640555,56.6,81402.26,1.4,-0.00543,1e-05,0.725]
[1778037640790,56.6,81401.12,1.4,-0.00544,1e-05,0.72579]
[1778037642738,56.6,81398.38,1.4,-0.00546,1e-05,0.72769]
[1778037642804,56.6,81398.39,1.4,-0.00546,1e-05,0.72768]
[1778037647842,56.6,81401.32,1.4,-0.00544,1e-05,0.72565]
[1778037648853,56.6,81377.15,1.4,-0.00559,1e-05,0.74255]
[1778037652317,56.6,81370.09,1.4,-0.00563,1e-05,0.74755]
[1778037652326,56.6,81372.28,1.4,-0.00561,1e-05,0.746]
[1778037658343,56.6,81374.91,1.4,-0.0056,1e-05,0.74413]
[1778037658351,56.6,81375.44,1.4,-0.0056,1e-05,0.74376]
[1778037663958,56.6,81373.84,1.4,-0.00561,1e-05,0.74489]
[1778037665343,56.6,81373.84,1.4,-0.00561,1e-05,0.74489]
[1778037665360,56.6,81373.84,1.4,-0.00561,1e-05,0.74489]
[1778037665387,56.6,81373.84,1.4,-0.00561,1e-05,0.74489]
[1778037666826,56.6,81376.0,1.4,-0.00559,1e-05,0.74336]
[1778037666979,56.6,81387.59,1.4,-0.00552,1e-05,0.73521]
[1778037672170,56.6,81390.7,1.4,-0.0055,1e-05,0.73303]
[1778037672271,56.6,81390.46,1.4,-0.00551,1e-05,0.7332]
[1778037678056,56.6,81390.02,1.4,-0.00551,1e-05,0.73351]
[1778037679473,56.6,81390.02,1.4,-0.00551,1e-05,0.73351]
[1778037679523,56.6,81388.24,1.4,-0.00552,1e-05,0.73475]
[1778037684974,56.6,81391.89,1.4,-0.0055,1e-05,0.7322]
[1778037685106,56.6,81391.07,1.4,-0.0055,1e-05,0.73278]
[1778037690140,56.6,81391.33,1.4,-0.0055,1e-05,0.7326]
[1778037697190,56.6,81383.66,1.4,-0.00553,1e-05,0.73639]
[1778037702224,56.6,81384.19,1.4,-0.00553,1e-05,0.73601]
[1778037703191,56.6,81384.19,1.4,-0.00553,1e-05,0.73601]
[1778037703844,56.6,81384.19,1.4,-0.00553,1e-05,0.73601]
[1778037703238,56.6,81390.04,1.4,-0.0055,1e-05,0.73192]
[1778037704238,56.6,81390.04,1.4,-0.0055,1e-05,0.73192]
[1778037709273,56.6,81391.48,1.4,-0.00549,1e-05,0.73092]
[1778037714308,56.6,81393.52,1.4,-0.00548,1e-05,0.7295]
[1778037719343,56.6,81392.82,1.4,-0.00548,1e-05,0.72998]
[1778037724378,56.6,81392.61,1.4,-0.00548,1e-05,0.73013]
[1778037729414,56.6,81388.0,1.4,-0.00551,1e-05,0.73335]
[1778037734448,56.6,81383.41,1.4,-0.00554,1e-05,0.73656]
[1778037736568,56.6,81383.87,1.4,-0.00553,1e-05,0.73624]
[1778037736665,56.6,81378.97,1.4,-0.00556,1e-05,0.73968]
[1778037738084,56.6,81378.97,1.4,-0.00556,1e-05,0.73968]
[1778037738476,56.6,81377.36,1.4,-0.00557,1e-05,0.74081]
[1778037740108,56.6,81377.89,1.4,-0.00557,1e-05,0.74044]
[1778037740489,56.6,81381.6,1.4,-0.00555,1e-05,0.73783]
[1778037741925,56.6,81385.31,1.4,-0.00552,1e-05,0.73523]
[1778037742506,56.6,81385.67,1.4,-0.00552,1e-05,0.73498]
[1778037747541,56.6,81386.25,1.4,-0.00552,1e-05,0.73457]
[1778037752575,56.6,81386.21,1.4,-0.00551,1e-05,0.73302]
[1778037754589,56.6,81405.45,1.4,-0.00539,1e-05,0.71968]
[1778037759624,56.6,81415.22,1.4,-0.00534,1e-05,0.71299]
[1778037764658,56.6,81414.78,1.4,-0.00534,1e-05,0.71329]
[1778037768700,56.6,81397.96,1.4,-0.00544,1e-05,0.72485]
[1778037773733,56.6,81394.28,1.4,-0.00546,1e-05,0.7274]
[1778037778768,56.6,81403.21,1.4,-0.00541,1e-05,0.72122]
[1778037783803,56.6,81402.93,1.4,-0.00541,1e-05,0.72142]
[1778037787834,56.6,81416.07,1.4,-0.00533,1e-05,0.71241]
[1778037792873,56.6,81418.37,1.4,-0.00532,1e-05,0.71084]
[1778037797907,56.6,81429.28,1.4,-0.00526,1e-05,0.70345]
[1778037801935,56.6,81442.76,1.4,-0.00518,1e-05,0.69441]
[1778037806970,56.6,81444.85,1.4,-0.00517,1e-05,0.69301]
[1778037812008,56.6,81448.27,1.4,-0.00514,1e-05,0.68923]
[1778037817041,56.6,81444.2,1.4,-0.00516,1e-05,0.69193]
[1778037822076,56.6,81436.7,1.4,-0.0052,1e-05,0.69694]
[1778037827113,56.6,81446.84,1.4,-0.00514,1e-05,0.69018]
[1778037832148,56.6,81450.52,1.4,-0.00512,1e-05,0.68774]
[1778037837181,56.6,81441.08,1.4,-0.00518,1e-05,0.69401]
[1778037842217,56.6,81437.11,1.4,-0.0052,1e-05,0.69666]
[1778037847251,56.6,81451.98,1.4,-0.00512,1e-05,0.68677]
[1778037852286,56.6,81459.07,1.4,-0.00508,1e-05,0.6821]
[1778037857321,56.6,81460.56,1.4,-0.00507,1e-05,0.68112]
[1778037864371,56.6,81465.58,1.4,-0.00504,1e-05,0.67783]
[1778037867393,56.6,81482.87,1.4,-0.00494,1e-05,0.66661]
[1778037868398,56.6,81495.44,1.4,-0.00488,1e-05,0.65855]
[1778037872429,56.6,81505.97,1.4,-0.00481,1e-05,0.65042]
[1778037877466,56.6,81507.41,1.4,-0.0048,1e-05,0.64951]
[1778037879482,56.6,81547.23,1.4,-0.0046,1e-05,0.62483]
[1778037880486,56.6,81562.15,1.4,-0.00452,1e-05,0.61579]
[1778037882500,56.6,81584.82,1.4,-0.00441,0.0,0.60227]
[1778037887537,56.6,81613.39,1.4,-0.00427,0.0,0.5856]
[1778037888545,56.6,81596.73,1.4,-0.00435,0.0,0.59527]
[1778037889553,56.6,81584.28,1.4,-0.00441,0.0,0.60259]
[1778037891565,56.6,81600.49,1.4,-0.00433,0.0,0.59308]
[1778037892572,56.6,81615.39,1.4,-0.00426,0.0,0.58445]
[1778037897287,56.6,81614.22,1.4,-0.00427,0.0,0.58512]
[1778037897611,56.6,81605.36,1.4,-0.00431,0.0,0.59024]
[1778037898517,56.6,81605.36,1.4,-0.00431,0.0,0.59024]
[1778037898619,56.6,81602.03,1.4,-0.00432,0.0,0.59218]
[1778037903653,56.6,81618.28,1.4,-0.00425,0.0,0.58279]
[1778037905830,56.6,81618.95,1.4,-0.00424,0.0,0.5824]
[1778037905889,56.6,81609.14,1.4,-0.00429,0.0,0.58805]
[1778037908039,56.6,81609.14,1.4,-0.00429,0.0,0.58805]
[1778037908687,56.6,81598.53,1.4,-0.00434,0.0,0.59422]
[1778037910715,56.6,81624.92,1.4,-0.00422,0.0,0.57898]
[1778037911723,56.6,81647.65,1.4,-0.00411,0.0,0.56613]
[1778037912819,56.6,81647.65,1.4,-0.00411,0.0,0.56613]
[1778037912921,56.6,81658.16,1.4,-0.00406,0.0,0.56028]
[1778037913272,56.6,81658.16,1.4,-0.00406,0.0,0.56028]
[1778037913737,56.6,81658.16,1.4,-0.00406,0.0,0.56028]
[1778037914121,56.6,81658.16,1.4,-0.00406,0.0,0.56028]
[1778037914532,56.6,81658.16,1.4,-0.00406,0.0,0.56028]
[1778037914658,56.6,81658.16,1.4,-0.00406,0.0,0.56028]
[1778037914760,56.6,81674.92,1.4,-0.00399,0.0,0.55104]
[1778037916971,56.6,81674.92,1.4,-0.00399,0.0,0.55104]
[1778037917053,56.6,81690.23,1.4,-0.00392,0.0,0.54273]
[1778037917147,56.6,81690.23,1.4,-0.00392,0.0,0.54273]
[1778037917764,56.6,81690.23,1.4,-0.00392,0.0,0.54273]
[1778037919778,56.6,81676.29,1.4,-0.00398,0.0,0.55029]
[1778037921792,56.6,81689.96,1.4,-0.00392,0.0,0.54287]
[1778037922243,56.6,81689.96,1.4,-0.00392,0.0,0.54287]
[1778037922810,56.6,81691.43,1.4,-0.00391,0.0,0.54208]
[1778037923240,56.6,81691.43,1.4,-0.00391,0.0,0.54208]
[1778037923289,56.6,81691.43,1.4,-0.00391,0.0,0.54208]
[1778037923812,56.6,81699.39,1.4,-0.00388,0.0,0.5378]
[1778037928845,56.6,81714.58,1.4,-0.00381,0.0,0.52972]
[1778037931863,56.6,81691.08,1.4,-0.00391,0.0,0.541]
[1778037932748,56.6,81691.08,1.4,-0.00391,0.0,0.541]
[1778037932870,56.6,81685.32,1.4,-0.00393,0.0,0.54411]
[1778037934887,56.6,81700.64,1.4,-0.00386,0.0,0.53588]
[1778037939922,56.6,81701.97,1.4,-0.00386,0.0,0.53517]
[1778037942883,56.6,81694.42,1.4,-0.00389,0.0,0.53921]
[1778037942975,56.6,81679.24,1.4,-0.00396,0.0,0.54741]
[1778037943946,56.6,81679.24,1.4,-0.00396,0.0,0.54741]
[1778037944000,56.6,81671.93,1.4,-0.00399,0.0,0.5514]
[1778037949003,56.6,81674.38,1.4,-0.00398,0.0,0.55006]
[1778037951004,56.6,81691.11,1.4,-0.00391,0.0,0.54099]
[1778037956042,56.6,81691.83,1.4,-0.0039,0.0,0.5406]
[1778037961078,56.6,81687.89,1.4,-0.00392,0.0,0.54272]
[1778037963102,56.6,81670.43,1.4,-0.004,0.0,0.55222]
[1778037964112,56.6,81657.75,1.4,-0.00405,0.0,0.55921]
[1778037967129,56.6,81644.76,1.4,-0.00411,0.0,0.56645]
[1778037967393,56.6,81644.76,1.4,-0.00411,0.0,0.56645]
[1778037967494,56.6,81644.29,1.4,-0.00412,0.0,0.56671]
[1778037968696,56.6,81644.29,1.4,-0.00412,0.0,0.56671]
[1778037969148,56.6,81644.85,1.4,-0.00411,0.0,0.5664]
[1778037969239,56.6,81644.85,1.4,-0.00411,0.0,0.5664]
[1778037970151,56.6,81641.32,1.4,-0.00413,0.0,0.56838]
[1778037975185,56.6,81641.69,1.4,-0.00413,0.0,0.56817]
[1778037977788,56.6,81639.86,1.4,-0.00414,0.0,0.5692]
[1778037977858,56.6,81639.86,1.4,-0.00414,0.0,0.5692]
[1778037978428,56.6,81639.18,1.4,-0.00414,0.0,0.56958]
[1778037978500,56.6,81634.98,1.4,-0.00416,0.0,0.57195]
[1778037981229,56.6,81611.03,1.4,-0.00427,0.0,0.58562]
[1778037982482,56.6,81611.03,1.4,-0.00427,0.0,0.58562]
[1778037983059,56.6,81601.81,1.4,-0.00432,0.0,0.59096]
[1778037984094,56.6,81601.81,1.4,-0.00432,0.0,0.59096]
[1778037984138,56.6,81607.16,1.4,-0.00429,0.0,0.58786]
[1778037988276,56.6,81624.98,1.4,-0.00421,0.0,0.57763]
[1778037993311,56.6,81622.3,1.4,-0.00421,0.0,0.57783]
[1778037998346,56.6,81614.35,1.4,-0.00425,0.0,0.58238]
[1778038003382,56.6,81609.32,1.4,-0.00427,0.0,0.58527]
[1778038008417,56.6,81610.0,1.4,-0.00427,0.0,0.58488]
[1778038013453,56.6,81609.18,1.4,-0.00427,0.0,0.58535]
[1778038015466,56.6,81622.96,1.4,-0.00421,0.0,0.57745]
[1778038020502,56.6,81625.11,1.4,-0.0042,0.0,0.57623]
[1778038025536,56.6,81612.54,1.4,-0.00426,0.0,0.58342]
[1778038030571,56.6,81604.37,1.4,-0.00429,0.0,0.58813]
[1778038035607,56.6,81601.98,1.4,-0.00431,0.0,0.58952]
[1778038040643,56.6,81590.22,1.4,-0.00436,0.0,0.59637]
[1778038044676,56.6,81574.99,1.4,-0.00444,0.0,0.60535]
[1778038049707,56.6,81574.23,1.4,-0.00444,0.0,0.6058]
[1778038054742,56.6,81569.25,1.4,-0.00446,0.0,0.60739]
[1778038056563,56.6,81567.27,1.4,-0.00447,0.0,0.60857]
[1778038056757,56.6,81567.57,1.4,-0.00446,0.0,0.60839]
[1778038061792,56.6,81570.98,1.4,-0.00445,0.0,0.60636]
[1778038066830,56.6,81572.23,1.4,-0.00444,0.0,0.60562]
[1778038071862,56.6,81562.32,1.4,-0.00449,0.0,0.61153]
[1778038075889,56.6,81581.16,1.4,-0.0044,0.0,0.60034]
[1778038080924,56.6,81587.47,1.4,-0.00437,0.0,0.59663]
[1778038085961,56.6,81586.9,1.4,-0.00437,0.0,0.59696]
[1778038090996,56.6,81583.61,1.4,-0.00439,0.0,0.59889]
[1778038096030,56.6,81581.49,1.4,-0.0044,0.0,0.60014]
[1778038100059,56.6,81594.84,1.4,-0.00433,0.0,0.59232]
[1778038105093,56.6,81593.7,1.4,-0.00434,0.0,0.59298]
[1778038107107,56.6,81581.04,1.4,-0.0044,0.0,0.60041]
[1778038112142,56.6,81574.0,1.4,-0.00442,0.0,0.6032]
[1778038117179,56.6,81569.35,1.4,-0.00445,0.0,0.60596]
[1778038121206,56.6,81587.42,1.4,-0.00436,0.0,0.5953]
[1778038126242,56.6,81587.39,1.4,-0.00436,0.0,0.59532]
[1778038132284,56.6,81589.41,1.4,-0.00435,0.0,0.59413]
[1778038137318,56.6,81588.06,1.4,-0.00435,0.0,0.59492]
[1778038142354,56.6,81589.47,1.4,-0.00435,0.0,0.5941]
[1778038147389,56.6,81588.92,1.4,-0.00435,0.0,0.59442]
[1778038152424,56.6,81595.53,1.4,-0.00432,0.0,0.59057]
[1778038157458,56.6,81595.39,1.4,-0.00432,0.0,0.59065]
[1778038162494,56.6,81591.7,1.4,-0.00434,0.0,0.5928]
[1778038167530,56.6,81598.21,1.4,-0.0043,0.0,0.58901]
[1778038172564,56.6,81598.12,1.4,-0.0043,0.0,0.58772]
[1778038177599,56.6,81591.42,1.4,-0.00433,0.0,0.59161]
[1778038182634,56.6,81581.89,1.4,-0.00437,0.0,0.59718]
[1778038187669,56.6,81583.57,1.4,-0.00437,0.0,0.5962]
[1778038193711,56.6,81579.59,1.4,-0.00439,0.0,0.59853]
[1778038198747,56.6,81575.01,1.4,-0.00441,0.0,0.60123]
[1778038204321,56.6,81569.13,1.4,-0.00444,0.0,0.60472]
[1778038204420,56.6,81569.13,1.4,-0.00444,0.0,0.60472]
[1778038204355,56.6,81571.06,1.4,-0.00443,0.0,0.60357]
[1778038204789,56.6,81571.08,1.4,-0.00443,0.0,0.60356]
[1778038209827,56.6,81564.8,1.4,-0.00446,0.0,0.60729]
[1778038214861,56.6,81560.48,1.4,-0.00448,0.0,0.60987]
[1778038219897,56.6,81553.22,1.4,-0.00452,1e-05,0.61422]
[1778038224931,56.6,81556.36,1.4,-0.0045,0.0,0.61234]
[1778038227954,56.6,81575.18,1.4,-0.00441,0.0,0.60113]
[1778038232988,56.6,81578.54,1.4,-0.00438,0.0,0.59779]
[1778038239039,56.6,81571.12,1.4,-0.00442,0.0,0.60217]
[1778038244074,56.6,81568.16,1.4,-0.00443,0.0,0.60392]
[1778038249111,56.6,81564.6,1.4,-0.00445,0.0,0.60603]
[1778038254144,56.6,81562.86,1.4,-0.00446,0.0,0.60707]
[1778038259180,56.6,81566.05,1.4,-0.00444,0.0,0.60517]
[1778038264214,56.6,81566.57,1.4,-0.00444,0.0,0.60486]
[1778038269249,56.6,81572.17,1.4,-0.00441,0.0,0.60154]
[1778038274284,56.6,81575.61,1.4,-0.0044,0.0,0.59951]
[1778038279319,56.6,81578.55,1.4,-0.00438,0.0,0.59778]
[1778038285362,56.6,81578.11,1.4,-0.00438,0.0,0.59804]
[1778038290399,56.6,81577.69,1.4,-0.00438,0.0,0.59829]
[1778038295432,56.6,81580.2,1.4,-0.00436,0.0,0.59546]
[1778038300468,56.6,81578.37,1.4,-0.00437,0.0,0.59653]
[1778038305503,56.6,81576.4,1.4,-0.00438,0.0,0.59769]
[1778038310538,56.6,81577.32,1.4,-0.00438,0.0,0.59715]
[1778038315573,56.6,81579.25,1.4,-0.00437,0.0,0.59601]
[1778038320608,56.6,81586.83,1.4,-0.00433,0.0,0.59158]
[1778038324051,56.6,81595.77,1.4,-0.00429,0.0,0.58639]
[1778038324135,56.6,81597.43,1.4,-0.00428,0.0,0.58543]
[1778038327262,56.6,81597.8,1.4,-0.00428,0.0,0.58522]
[1778038327310,56.6,81600.56,1.4,-0.00426,0.0,0.58363]
[1778038333524,56.6,81617.44,1.4,-0.00419,0.0,0.57398]
[1778038338735,56.6,81631.85,1.4,-0.00412,0.0,0.56585]
[1778038342157,56.6,81640.38,1.4,-0.00408,0.0,0.56108]
[1778038342258,56.6,81630.53,1.4,-0.00412,0.0,0.56659]
[1778038347798,56.6,81612.57,1.4,-0.00421,0.0,0.57675]
[1778038351099,56.6,81617.06,1.4,-0.00419,0.0,0.57419]
[1778038351156,56.6,81620.02,1.4,-0.00416,0.0,0.57119]
[1778038356862,56.6,81621.4,1.4,-0.00416,0.0,0.57041]
[1778038361896,56.6,81626.5,1.4,-0.00413,0.0,0.56754]
[1778038366932,56.6,81628.65,1.4,-0.00412,0.0,0.56633]
[1778038370850,56.6,81627.39,1.4,-0.00413,0.0,0.56704]
[1778038370960,56.6,81622.1,1.4,-0.00415,0.0,0.57002]
[1778038372297,56.6,81622.1,1.4,-0.00415,0.0,0.57002]
[1778038372359,56.6,81622.3,1.4,-0.00415,0.0,0.56991]
[1778038373207,56.6,81622.3,1.4,-0.00415,0.0,0.56991]
[1778038373308,56.6,81625.01,1.4,-0.00414,0.0,0.56838]
[1778038379016,56.6,81623.21,1.4,-0.00415,0.0,0.56939]
[1778038384054,56.6,81626.86,1.4,-0.00413,0.0,0.56734]
[1778038387327,56.6,81625.52,1.4,-0.00414,0.0,0.56809]
[1778038387399,56.6,81623.5,1.4,-0.00415,0.0,0.56923]
[1778038388736,56.6,81623.5,1.4,-0.00415,0.0,0.56923]
[1778038389299,56.6,81623.5,1.4,-0.00415,0.0,0.56923]
[1778038389902,56.6,81625.97,1.4,-0.00414,0.0,0.56784]
[1778038390096,56.6,81625.97,1.4,-0.00414,0.0,0.56784]
[1778038391739,56.6,81625.98,1.4,-0.00414,0.0,0.56783]
[1778038392212,56.6,81625.98,1.4,-0.00414,0.0,0.56783]
[1778038392263,56.6,81625.45,1.4,-0.00414,0.0,0.56813]
[1778038398152,56.6,81626.05,1.4,-0.00414,0.0,0.56779]
[1778038402725,56.6,81627.33,1.4,-0.00413,0.0,0.56707]
[1778038403187,56.6,81627.32,1.4,-0.00413,0.0,0.56708]
[1778038408225,56.6,81621.33,1.4,-0.00416,0.0,0.57045]
[1778038413261,56.6,81615.15,1.4,-0.00418,0.0,0.57263]
[1778038418295,56.6,81612.59,1.4,-0.00419,0.0,0.57408]
[1778038423329,56.6,81608.1,1.4,-0.00421,0.0,0.57664]
[1778038426351,56.6,81585.39,1.4,-0.00432,0.0,0.58972]
[1778038431388,56.6,81577.01,1.4,-0.00436,0.0,0.59461]
[1778038436420,56.6,81575.3,1.4,-0.00437,0.0,0.59561]
[1778038442466,56.6,81571.13,1.4,-0.00439,0.0,0.59806]
[1778038445483,56.6,81584.15,1.4,-0.00432,0.0,0.59044]
[1778038449515,56.6,81596.14,1.4,-0.00427,0.0,0.5835]
[1778038454551,56.6,81595.99,1.4,-0.00427,0.0,0.58358]
[1778038459586,56.6,81591.11,1.4,-0.00429,0.0,0.5864]
[1778038464622,56.6,81586.72,1.4,-0.00431,0.0,0.58894]
[1778038469656,56.6,81582.45,1.4,-0.00433,0.0,0.59143]
[1778038472676,56.6,81594.35,1.4,-0.00427,0.0,0.58319]
[1778038477711,56.6,81593.83,1.4,-0.00427,0.0,0.58349]
[1778038482746,56.6,81590.64,1.4,-0.00428,0.0,0.58533]
[1778038487784,56.6,81582.17,1.4,-0.00432,0.0,0.59024]
[1778038492816,56.6,81592.87,1.4,-0.00427,0.0,0.58404]
[1778038497851,56.6,81589.7,1.4,-0.00429,0.0,0.58587]
[1778038502888,56.6,81590.4,1.4,-0.00428,0.0,0.58547]
[1778038507921,56.6,81586.24,1.4,-0.0043,0.0,0.58787]
[1778038512957,56.6,81587.24,1.4,-0.0043,0.0,0.58729]
[1778038517991,56.6,81585.52,1.4,-0.00431,0.0,0.58829]
[1778038523026,56.6,81586.42,1.4,-0.0043,0.0,0.58777]
[1778038528062,56.6,81578.61,1.4,-0.00434,0.0,0.59231]
[1778038533097,56.6,81577.93,1.4,-0.00434,0.0,0.59136]
[1778038538132,56.6,81576.85,1.4,-0.00434,0.0,0.59199]
[1778038543167,56.6,81571.36,1.4,-0.00437,0.0,0.5952]
[1778038548202,56.6,81575.15,1.4,-0.00435,0.0,0.59298]
[1778038553237,56.6,81577.81,1.4,-0.00434,0.0,0.59143]
[1778038556258,56.6,81599.97,1.4,-0.00423,0.0,0.57862]
[1778038559296,56.6,81618.21,1.4,-0.00414,0.0,0.56827]
[1778038564332,56.6,81624.4,1.4,-0.00412,0.0,0.56479]
[1778038569365,56.6,81616.82,1.4,-0.00415,0.0,0.56905]
[1778038574400,56.6,81613.92,1.4,-0.00416,0.0,0.57069]
[1778038579436,56.6,81608.39,1.4,-0.00419,0.0,0.57382]
[1778038584470,56.6,81622.65,1.4,-0.00412,0.0,0.56577]
[1778038589505,56.6,81620.52,1.4,-0.00413,0.0,0.56697]
[1778038594541,56.6,81616.95,1.4,-0.00414,0.0,0.56766]
[1778038599576,56.6,81610.72,1.4,-0.00417,0.0,0.57118]
[1778038604613,56.6,81618.1,1.4,-0.00414,0.0,0.56701]
[1778038609646,56.6,81614.57,1.4,-0.00415,0.0,0.569]
[1778038614682,56.6,81615.12,1.4,-0.00415,0.0,0.56869]
[1778038619715,56.6,81616.45,1.4,-0.00414,0.0,0.56794]
[1778038624752,56.6,81617.05,1.4,-0.00414,0.0,0.56761]
[1778038630794,56.6,81628.31,1.4,-0.00409,0.0,0.5613]
[1778038635829,56.6,81629.38,1.4,-0.00408,0.0,0.5607]
[1778038640864,56.6,81630.88,1.4,-0.00408,0.0,0.55987]
[1778038645899,56.6,81632.49,1.4,-0.00407,0.0,0.55897]
[1778038650935,56.6,81630.85,1.4,-0.00408,0.0,0.55988]
[1778038655979,56.6,81637.33,1.4,-0.00404,0.0,0.55499]
[1778038661012,56.6,81629.8,1.4,-0.00407,0.0,0.55918]
[1778038666048,56.6,81625.17,1.4,-0.00409,0.0,0.56176]
[1778038671083,56.6,81624.81,1.4,-0.00409,0.0,0.56196]
[1778038676118,56.6,81625.36,1.4,-0.00409,0.0,0.56165]
[1778038681154,56.6,81634.51,1.4,-0.00405,0.0,0.55657]
[1778038686194,56.6,81637.15,1.4,-0.00404,0.0,0.55516]
[1778038688205,56.6,81652.1,1.4,-0.00397,0.0,0.54699]
[1778038693241,56.6,81640.78,1.4,-0.00402,0.0,0.55332]
[1778038698276,56.6,81645.07,1.4,-0.00401,0.0,0.55106]
[1778038703309,56.61,81645.57,1.4,-0.004,0.0,0.55087]
[1778038708346,56.61,81647.57,1.4,-0.004,0.0,0.54986]
[1778038713379,56.61,81649.53,1.4,-0.00398,0.0,0.5476]
[1778038718414,56.61,81650.99,1.4,-0.00397,0.0,0.5469]
[1778038720429,56.61,81636.74,1.4,-0.00404,0.0,0.55474]
[1778038725463,56.61,81634.29,1.4,-0.00405,0.0,0.5561]
[1778038730499,56.61,81630.8,1.4,-0.00406,0.0,0.55803]
[1778038735534,56.61,81621.85,1.4,-0.00411,0.0,0.56302]
[1778038740568,56.61,81618.64,1.4,-0.00412,0.0,0.56482]
[1778038745604,56.61,81612.03,1.4,-0.00415,0.0,0.56854]
[1778038750642,56.61,81608.58,1.4,-0.00417,0.0,0.57048]
[1778038755678,56.61,81610.72,1.4,-0.00416,0.0,0.56927]
[1778038760711,56.61,81612.6,1.4,-0.00415,0.0,0.56821]
[1778038765748,56.61,81617.04,1.4,-0.00413,0.0,0.56572]
[1778038770781,56.61,81615.11,1.4,-0.00414,0.0,0.5668]
[1778038775817,56.61,81608.01,1.4,-0.00416,0.0,0.56949]
[1778038780851,56.61,81606.48,1.4,-0.00417,0.0,0.57035]
[1778038785892,56.61,81606.48,1.4,-0.00417,0.0,0.57035]
[1778038787906,56.61,81593.47,1.4,-0.00423,0.0,0.57775]
[1778038792948,56.61,81588.68,1.4,-0.00425,0.0,0.5805]
[1778038797976,56.61,81585.02,1.4,-0.00427,0.0,0.5826]
[1778038803011,56.61,81580.46,1.4,-0.00429,0.0,0.58524]
[1778038808052,56.61,81583.02,1.4,-0.00428,0.0,0.58376]
[1778038813088,56.61,81582.95,1.4,-0.00428,0.0,0.5838]
[1778038818925,56.61,81582.64,1.4,-0.00428,0.0,0.58398]
[1778038824165,56.61,81581.04,1.4,-0.00429,0.0,0.5849]
[1778038829200,56.61,81574.41,1.4,-0.00432,0.0,0.58875]
[1778038834235,56.61,81563.0,1.4,-0.00437,0.0,0.59405]
[1778038839270,56.61,81559.57,1.4,-0.00438,0.0,0.59606]
[1778038844306,56.61,81555.67,1.4,-0.0044,0.0,0.59836]
[1778038849339,56.61,81544.95,1.4,-0.00445,0.0,0.60471]
[1778038854378,56.61,81542.27,1.4,-0.00447,0.0,0.60631]
[1778038859416,56.61,81537.64,1.4,-0.00449,1e-05,0.60908]
[1778038864449,56.61,81536.45,1.4,-0.0045,1e-05,0.60979]
[1778038869484,56.61,81530.64,1.4,-0.00453,1e-05,0.61328]
[1778038874519,56.61,81527.24,1.4,-0.00454,1e-05,0.61533]
[1778038879555,56.61,81525.7,1.4,-0.00455,1e-05,0.61626]
[1778038884590,56.61,81520.32,1.4,-0.00458,1e-05,0.61952]
[1778038889625,56.61,81515.91,1.4,-0.0046,1e-05,0.62221]
[1778038894660,56.61,81521.82,1.4,-0.00456,1e-05,0.61721]
[1778038899696,56.61,81521.85,1.4,-0.00456,1e-05,0.61719]
[1778038903724,56.61,81534.42,1.4,-0.0045,1e-05,0.60962]
[1778038908759,56.61,81545.47,1.4,-0.00444,0.0,0.60302]
[1778038911780,56.61,81533.22,1.4,-0.0045,1e-05,0.61034]
[1778038917822,56.61,81535.15,1.4,-0.00449,1e-05,0.60918]
[1778038922857,56.61,81537.44,1.4,-0.00448,0.0,0.60781]
[1778038927891,56.61,81536.55,1.4,-0.00449,1e-05,0.60834]
[1778038932927,56.61,81536.46,1.4,-0.00449,1e-05,0.60839]
[1778038937963,56.61,81536.69,1.4,-0.00449,1e-05,0.60826]
[1778038946019,56.61,81535.52,1.4,-0.00449,1e-05,0.60896]
[1778038950048,56.61,81521.92,1.4,-0.00456,1e-05,0.61715]
[1778038956090,56.61,81521.51,1.4,-0.00455,1e-05,0.616]
[1778038961124,56.61,81518.39,1.4,-0.00457,1e-05,0.61789]
[1778038967167,56.61,81516.62,1.4,-0.00458,1e-05,0.61896]
[1778038972202,56.61,81516.11,1.4,-0.00458,1e-05,0.61927]
[1778038978046,56.61,81513.24,1.4,-0.00459,1e-05,0.62102]
[1778038983301,56.61,81500.51,1.4,-0.00466,1e-05,0.62882]
[1778038988338,56.61,81496.31,1.4,-0.00468,1e-05,0.63141]
[1778038993371,56.61,81492.04,1.4,-0.0047,1e-05,0.63405]
[1778038998406,56.61,81488.31,1.4,-0.00472,1e-05,0.63637]
[1778039003441,56.61,81484.94,1.4,-0.00474,1e-05,0.63847]
[1778039008476,56.61,81480.7,1.4,-0.00476,1e-05,0.64112]
[1778039013511,56.61,81480.28,1.4,-0.00475,1e-05,0.63994]
[1778039017541,56.61,81493.05,1.4,-0.00469,1e-05,0.632]
[1778039022576,56.61,81494.58,1.4,-0.00468,1e-05,0.63105]
[1778039027612,56.61,81496.62,1.4,-0.00467,1e-05,0.62979]
[1778039032646,56.61,81496.32,1.4,-0.00467,1e-05,0.62998]
[1778039037681,56.61,81494.63,1.4,-0.00468,1e-05,0.63102]
[1778039043723,56.61,81495.38,1.4,-0.00468,1e-05,0.63056]
[1778039048758,56.61,81498.07,1.4,-0.00466,1e-05,0.6289]
[1778039053794,56.61,81499.15,1.4,-0.00466,1e-05,0.62823]
[1778039058832,56.61,81490.82,1.4,-0.0047,1e-05,0.63338]
[1778039064870,56.61,81492.84,1.4,-0.00469,1e-05,0.63213]
[1778039070912,56.61,81495.84,1.4,-0.00467,1e-05,0.63027]
[1778039075947,56.61,81497.19,1.4,-0.00466,1e-05,0.62802]
[1778039080982,56.61,81498.9,1.4,-0.00465,1e-05,0.62697]
[1778039087025,56.61,81498.67,1.4,-0.00465,1e-05,0.62711]
[1778039092060,56.61,81508.0,1.4,-0.0046,1e-05,0.62139]
[1778039097095,56.61,81508.14,1.4,-0.0046,1e-05,0.62131]
[1778039102131,56.61,81518.16,1.4,-0.00455,1e-05,0.61522]
[1778039108172,56.61,81519.29,1.4,-0.00454,1e-05,0.61454]
[1778039113208,56.61,81517.05,1.4,-0.00455,1e-05,0.61589]
[1778039118242,56.61,81520.92,1.4,-0.00453,1e-05,0.61355]
[1778039123277,56.61,81516.63,1.4,-0.00456,1e-05,0.61615]
[1778039129319,56.61,81512.41,1.4,-0.00458,1e-05,0.61871]
[1778039134354,56.61,81510.96,1.4,-0.00458,1e-05,0.61818]
[1778039139390,56.61,81499.83,1.4,-0.00463,1e-05,0.62497]
[1778039144424,56.61,81501.36,1.4,-0.00462,1e-05,0.62404]
[1778039149459,56.61,81501.87,1.4,-0.00462,1e-05,0.62372]
[1778039154494,56.61,81501.03,1.4,-0.00463,1e-05,0.62424]
[1778039160536,56.61,81503.63,1.4,-0.00461,1e-05,0.62265]
[1778039164568,56.61,81487.72,1.4,-0.0047,1e-05,0.63244]
[1778039169603,56.61,81483.28,1.4,-0.00472,1e-05,0.63519]
[1778039175646,56.61,81481.22,1.4,-0.00473,1e-05,0.63648]
[1778039180680,56.61,81477.42,1.4,-0.00475,1e-05,0.63885]
[1778039185715,56.61,81477.48,1.4,-0.00475,1e-05,0.63881]
[1778039190750,56.61,81474.92,1.4,-0.00476,1e-05,0.64041]
[1778039196792,56.61,81474.04,1.4,-0.00476,1e-05,0.63952]
[1778039201827,56.61,81480.73,1.4,-0.00472,1e-05,0.63535]
[1778039206863,56.61,81476.32,1.4,-0.00474,1e-05,0.63809]
[1778039211897,56.61,81476.06,1.4,-0.00475,1e-05,0.63826]
[1778039216931,56.61,81472.89,1.4,-0.00476,1e-05,0.64024]
[1778039221967,56.61,81467.47,1.4,-0.00479,1e-05,0.64364]
[1778039224987,56.61,81455.62,1.4,-0.00485,1e-05,0.65113]
[1778039230024,56.61,81466.34,1.4,-0.0048,1e-05,0.64435]
[1778039235059,56.61,81476.62,1.4,-0.00474,1e-05,0.63791]
[1778039240095,56.61,81484.05,1.4,-0.0047,1e-05,0.63328]
[1778039245130,56.61,81488.78,1.4,-0.00468,1e-05,0.63035]
[1778039251175,56.61,81487.97,1.4,-0.00467,1e-05,0.62943]
[1778039256209,56.61,81502.43,1.4,-0.0046,1e-05,0.62055]
[1778039261243,56.61,81503.33,1.4,-0.00459,1e-05,0.62001]
[1778039267285,56.61,81502.37,1.4,-0.0046,1e-05,0.62059]
[1778039273331,56.61,81501.86,1.4,-0.0046,1e-05,0.6209]
[1778039278364,56.61,81502.66,1.4,-0.0046,1e-05,0.62041]
[1778039283399,56.61,81492.46,1.4,-0.00465,1e-05,0.62666]
[1778039288434,56.61,81485.02,1.4,-0.00469,1e-05,0.63125]
[1778039293469,56.61,81480.75,1.4,-0.00471,1e-05,0.6339]
[1778039298506,56.61,81476.44,1.4,-0.00473,1e-05,0.63658]
[1778039303542,56.61,81483.6,1.4,-0.0047,1e-05,0.63213]
[1778039308576,56.61,81481.76,1.4,-0.00471,1e-05,0.63327]
[1778039313613,56.61,81478.93,1.4,-0.00471,1e-05,0.63359]
[1778039318649,56.61,81495.9,1.4,-0.00462,1e-05,0.62313]
[1778039324693,56.61,81491.53,1.4,-0.00464,1e-05,0.62581]
[1778039329728,56.61,81490.02,1.4,-0.00465,1e-05,0.62674]
[1778039334763,56.61,81487.34,1.4,-0.00467,1e-05,0.62839]
[1778039339797,56.61,81487.24,1.4,-0.00467,1e-05,0.62845]
[1778039344832,56.61,81485.45,1.4,-0.00468,1e-05,0.62956]
[1778039349867,56.61,81485.85,1.4,-0.00467,1e-05,0.62931]
[1778039354902,56.61,81485.24,1.4,-0.00468,1e-05,0.62968]
[1778039359937,56.61,81483.98,1.4,-0.00468,1e-05,0.63046]
[1778039366986,56.61,81484.47,1.4,-0.00468,1e-05,0.63016]
[1778039373028,56.61,81483.79,1.4,-0.00467,1e-05,0.62915]
[1778039378063,56.61,81483.09,1.4,-0.00468,1e-05,0.62958]
[1778039383098,56.61,81481.65,1.4,-0.00469,1e-05,0.63047]
[1778039388133,56.61,81490.34,1.4,-0.00464,1e-05,0.62512]
[1778039393168,56.61,81490.43,1.4,-0.00464,1e-05,0.62506]
[1778039397465,56.61,81474.3,1.4,-0.00472,1e-05,0.63504]
[1778039403238,56.61,81478.11,1.4,-0.0047,1e-05,0.63267]
[1778039408274,56.61,81473.33,1.4,-0.00473,1e-05,0.63564]
[1778039413310,56.61,81474.43,1.4,-0.00472,1e-05,0.63495]
[1778039416374,56.61,81450.25,1.4,-0.00485,1e-05,0.65016]
[1778039425393,56.61,81453.31,1.4,-0.00484,1e-05,0.64822]
[1778039430428,56.61,81456.33,1.4,-0.00482,1e-05,0.6463]
[1778039435466,56.61,81455.21,1.4,-0.00481,1e-05,0.64556]
[1778039440500,56.61,81455.23,1.4,-0.00481,1e-05,0.64554]
[1778039445535,56.61,81462.41,1.4,-0.00478,1e-05,0.64102]
[1778039451580,56.61,81464.94,1.4,-0.00476,1e-05,0.63944]
[1778039456615,56.61,81465.23,1.4,-0.00476,1e-05,0.63926]
[1778039461654,56.61,81467.59,1.4,-0.00475,1e-05,0.63778]
[1778039463665,56.61,81481.41,1.4,-0.00468,1e-05,0.62919]
[1778039468699,56.61,81480.67,1.4,-0.00468,1e-05,0.62965]
[1778039473736,56.61,81476.32,1.4,-0.0047,1e-05,0.63234]
[1778039478771,56.61,81476.47,1.4,-0.0047,1e-05,0.63225]
[1778039483805,56.61,81477.41,1.4,-0.0047,1e-05,0.63167]
[1778039488841,56.61,81482.73,1.4,-0.00467,1e-05,0.62838]
[1778039493879,56.61,81482.52,1.4,-0.00466,1e-05,0.62708]
[1778039498914,56.61,81482.75,1.4,-0.00466,1e-05,0.62694]
[1778039503947,56.61,81481.48,1.4,-0.00467,1e-05,0.62772]
[1778039508983,56.61,81478.51,1.4,-0.00468,1e-05,0.62956]
[1778039515028,56.61,81479.19,1.4,-0.00468,1e-05,0.62914]
[1778039520063,56.61,81479.55,1.4,-0.00468,1e-05,0.62891]
[1778039525098,56.61,81483.46,1.4,-0.00466,1e-05,0.6265]
[1778039530134,56.61,81491.9,1.4,-0.00461,1e-05,0.62133]
[1778039535169,56.61,81500.1,1.4,-0.00457,1e-05,0.61633]
[1778039540210,56.61,81497.26,1.4,-0.00458,1e-05,0.61806]
[1778039547260,56.61,81497.21,1.4,-0.00458,1e-05,0.61809]
[1778039552295,56.61,81496.11,1.4,-0.00458,1e-05,0.61735]
[1778039557330,56.61,81496.38,1.4,-0.00458,1e-05,0.61718]
[1778039562366,56.61,81506.06,1.4,-0.00453,1e-05,0.61132]
[1778039565386,56.61,81519.45,1.4,-0.00446,0.0,0.6033]
[1778039570422,56.65,81522.9,1.4,-0.00447,1e-05,0.60428]
[1778039575461,56.87,81523.19,1.4,-0.0046,1e-05,0.61976]
[1778039580492,57.09,81517.92,1.4,-0.00476,1e-05,0.63947]
[1778039585527,57.32,81517.4,1.4,-0.00491,1e-05,0.65707]
[1778039590563,57.43,81516.74,1.4,-0.00498,1e-05,0.6657]
[1778039595597,57.5,81519.2,1.4,-0.00501,1e-05,0.66921]
[1778039600635,57.52,81515.63,1.4,-0.00505,1e-05,0.67334]
[1778039605669,57.55,81513.48,1.4,-0.00507,1e-05,0.67658]
[1778039610702,57.57,81511.92,1.4,-0.0051,1e-05,0.67946]
[1778039615740,57.6,81520.34,1.4,-0.00506,1e-05,0.67437]
[1778039620775,57.62,81525.04,1.4,-0.00505,1e-05,0.67321]
[1778039625809,57.73,81537.3,1.4,-0.00505,1e-05,0.67386]
[1778039630844,57.73,81541.39,1.4,-0.00503,1e-05,0.67124]
[1778039635883,57.78,81543.23,1.4,-0.00505,1e-05,0.67378]
[1778039640914,57.8,81543.78,1.4,-0.00506,1e-05,0.67531]
[1778039643935,57.82,81530.5,1.4,-0.00515,1e-05,0.68503]
[1778039648971,57.84,81523.89,1.4,-0.0052,1e-05,0.69126]
[1778039654008,57.87,81522.04,1.4,-0.00523,1e-05,0.69441]
[1778039659041,57.89,81519.51,1.4,-0.00526,1e-05,0.69801]
[1778039664077,57.92,81503.62,1.4,-0.00536,1e-05,0.71053]
[1778039671126,57.92,81503.35,1.4,-0.00536,1e-05,0.70954]
[1778039676162,57.92,81504.52,1.4,-0.00535,1e-05,0.70876]
[1778039681195,57.92,81502.31,1.4,-0.00536,1e-05,0.71024]
[1778039686230,57.92,81496.93,1.4,-0.00539,1e-05,0.71385]
[1778039691267,57.92,81490.25,1.4,-0.00543,1e-05,0.71835]
[1778039698317,57.92,81490.97,1.4,-0.00543,1e-05,0.71786]
[1778039703353,57.92,81492.02,1.4,-0.00542,1e-05,0.71715]
[1778039708387,57.92,81493.2,1.4,-0.00542,1e-05,0.71636]
[1778039713422,57.92,81497.46,1.4,-0.00539,1e-05,0.71349]
[1778039718458,57.92,81498.02,1.4,-0.00539,1e-05,0.71311]
[1778039723493,57.92,81507.41,1.4,-0.00533,1e-05,0.70683]
[1778039728529,57.92,81509.05,1.4,-0.00532,1e-05,0.70574]
[1778039733563,57.92,81510.94,1.4,-0.0053,1e-05,0.70293]
[1778039738598,57.92,81518.82,1.4,-0.00526,1e-05,0.69772]
[1778039743633,57.92,81522.64,1.4,-0.00524,1e-05,0.6952]
[1778039748669,57.92,81526.67,1.4,-0.00521,1e-05,0.69256]
[1778039753705,57.92,81529.88,1.4,-0.0052,1e-05,0.69046]
[1778039758740,57.92,81531.56,1.4,-0.00519,1e-05,0.68936]
[1778039763773,57.92,81532.2,1.4,-0.00518,1e-05,0.68894]
[1778039768809,57.92,81532.98,1.4,-0.00518,1e-05,0.68843]
[1778039773843,57.92,81535.65,1.4,-0.00516,1e-05,0.6867]
[1778039778879,57.92,81545.8,1.4,-0.00511,1e-05,0.68012]
[1778039783914,57.92,81557.39,1.4,-0.00504,1e-05,0.67268]
[1778039788949,57.92,81561.82,1.4,-0.00502,1e-05,0.66986]
[1778039793985,57.92,81568.15,1.4,-0.00497,1e-05,0.66434]
[1778039799019,57.92,81569.96,1.4,-0.00496,1e-05,0.6632]
[1778039804055,57.92,81566.38,1.4,-0.00498,1e-05,0.66546]
[1778039809090,57.92,81561.74,1.4,-0.00501,1e-05,0.66841]
[1778039814125,57.92,81561.54,1.4,-0.00501,1e-05,0.66853]
[1778039819160,57.92,81561.33,1.4,-0.00501,1e-05,0.66867]
[1778039824195,57.92,81565.06,1.4,-0.00499,1e-05,0.6663]
[1778039829229,57.92,81563.4,1.4,-0.005,1e-05,0.66735]
[1778039838119,57.92,81563.24,1.4,-0.005,1e-05,0.66745]
[1778039843327,57.92,81565.71,1.4,-0.00499,1e-05,0.66589]
[1778039848362,57.92,81569.61,1.4,-0.00497,1e-05,0.66342]
[1778039852391,57.92,81584.23,1.4,-0.00488,1e-05,0.65277]
[1778039857426,57.92,81589.48,1.4,-0.00485,1e-05,0.6495]
[1778039862476,57.92,81598.12,1.4,-0.0048,1e-05,0.64416]
[1778039867497,57.92,81604.44,1.4,-0.00477,1e-05,0.64028]
[1778039872533,57.92,81596.62,1.4,-0.00481,1e-05,0.64509]
[1778039877569,58.04,81597.47,1.4,-0.00488,1e-05,0.65304]
[1778039882605,58.19,81598.65,1.4,-0.00497,1e-05,0.66392]
[1778039887639,58.19,81595.72,1.4,-0.00499,1e-05,0.66576]
[1778039889653,58.19,81579.35,1.4,-0.00507,1e-05,0.67615]
[1778039894688,58.4,81578.93,1.4,-0.00521,1e-05,0.69195]
[1778039899723,58.4,81580.6,1.4,-0.0052,1e-05,0.69127]
[1778039904758,58.4,81589.38,1.4,-0.00515,1e-05,0.68559]
[1778039909793,58.4,81589.6,1.4,-0.00515,1e-05,0.68545]
[1778039914861,58.4,81590.92,1.4,-0.00513,1e-05,0.68308]
[1778039920903,58.4,81591.87,1.4,-0.00513,1e-05,0.68247]
[1778039925938,58.41,81582.53,1.4,-0.00519,1e-05,0.68927]
[1778039930977,58.44,81580.93,1.4,-0.00521,1e-05,0.6923]
[1778039932988,58.45,81566.14,1.4,-0.0053,1e-05,0.70274]
[1778039938025,58.47,81563.81,1.4,-0.00533,1e-05,0.70615]
[1778039943055,58.49,81568.07,1.4,-0.00532,1e-05,0.70484]
[1778039949102,58.51,81569.36,1.4,-0.00533,1e-05,0.70549]
[1778039954138,58.51,81563.48,1.4,-0.00536,1e-05,0.70937]
[1778039957162,58.51,81547.35,1.4,-0.00545,1e-05,0.72012]
[1778039963201,58.51,81538.53,1.4,-0.0055,1e-05,0.72605]
[1778039968236,58.51,81535.69,1.4,-0.00552,1e-05,0.72797]
[1778039973271,58.51,81534.93,1.4,-0.00551,1e-05,0.72689]
[1778039979112,58.51,81536.71,1.4,-0.0055,1e-05,0.72569]
[1778039984348,58.51,81546.84,1.4,-0.00544,1e-05,0.71888]
[1778039989383,58.51,81550.63,1.4,-0.00542,1e-05,0.71634]
[1778039995425,58.51,81548.7,1.4,-0.00543,1e-05,0.71763]
[1778040001468,58.51,81547.88,1.4,-0.00544,1e-05,0.71818]
[1778040004489,58.51,81560.12,1.4,-0.00537,1e-05,0.71003]
[1778040009523,58.51,81555.95,1.4,-0.00539,1e-05,0.7128]
[1778040014558,58.51,81556.82,1.4,-0.00538,1e-05,0.71222]
[1778040019593,58.51,81556.4,1.4,-0.00539,1e-05,0.7125]
[1778040024628,58.51,81555.93,1.4,-0.00539,1e-05,0.71281]
[1778040029663,58.51,81557.04,1.4,-0.00538,1e-05,0.71207]
[1778040034706,58.51,81565.13,1.4,-0.00533,1e-05,0.70515]
[1778040039742,58.51,81565.09,1.4,-0.00533,1e-05,0.70518]
[1778040045783,58.51,81566.15,1.4,-0.00532,1e-05,0.70448]
[1778040050817,58.51,81562.11,1.4,-0.00534,1e-05,0.70714]
[1778040055854,58.51,81563.99,1.4,-0.00533,1e-05,0.7059]
[1778040060888,58.51,81551.89,1.4,-0.0054,1e-05,0.71392]
[1778040066931,58.51,81547.16,1.4,-0.00543,1e-05,0.71708]
[1778040072972,58.51,81547.28,1.4,-0.00543,1e-05,0.717]
[1778040078007,58.51,81549.77,1.4,-0.00541,1e-05,0.71534]
[1778040083043,58.51,81548.86,1.4,-0.00542,1e-05,0.71594]
[1778040089884,58.51,81547.96,1.4,-0.00542,1e-05,0.71654]
[1778040095127,58.51,81533.91,1.4,-0.00549,1e-05,0.72439]
[1778040100171,58.51,81530.6,1.4,-0.00551,1e-05,0.72662]
[1778040105199,58.51,81535.94,1.4,-0.00548,1e-05,0.72302]
[1778040110239,58.51,81536.06,1.4,-0.00548,1e-05,0.72294]
[1778040115275,58.51,81531.56,1.4,-0.00551,1e-05,0.72598]
[1778040120314,58.51,81531.19,1.4,-0.00551,1e-05,0.72623]
[1778040125345,58.51,81526.68,1.4,-0.00554,1e-05,0.72928]
[1778040130384,58.51,81523.5,1.4,-0.00556,1e-05,0.73144]
[1778040135415,58.51,81534.71,1.4,-0.00549,1e-05,0.72385]
[1778040140450,58.51,81539.56,1.4,-0.00546,1e-05,0.72059]
[1778040145482,58.51,81535.99,1.4,-0.00548,1e-05,0.72299]
[1778040150520,58.51,81536.24,1.4,-0.00548,1e-05,0.72282]
[1778040153547,58.51,81546.4,1.4,-0.00541,1e-05,0.71443]
[1778040158576,58.51,81542.77,1.4,-0.00543,1e-05,0.71685]
[1778040163610,58.51,81544.92,1.4,-0.00542,1e-05,0.71541]
[1778040168646,58.51,81544.88,1.4,-0.00542,1e-05,0.71544]
[1778040173682,58.51,81545.25,1.4,-0.00542,1e-05,0.71519]
[1778040178716,58.51,81549.16,1.4,-0.00539,1e-05,0.71259]
[1778040183751,58.52,81543.45,1.4,-0.00543,1e-05,0.71676]
[1778040188787,58.52,81545.02,1.4,-0.00542,1e-05,0.71571]
[1778040193821,58.52,81544.68,1.4,-0.00542,1e-05,0.71594]
[1778040198856,58.52,81544.11,1.4,-0.00543,1e-05,0.71632]
[1778040203891,58.52,81543.29,1.4,-0.00543,1e-05,0.71687]
[1778040208926,58.52,81530.88,1.4,-0.0055,1e-05,0.72521]
[1778040213963,58.52,81520.35,1.4,-0.00555,1e-05,0.73074]
[1778040218997,58.52,81510.06,1.4,-0.00561,1e-05,0.73777]
[1778040222018,58.52,81497.89,1.4,-0.00569,1e-05,0.74615]
[1778040227052,58.52,81493.94,1.4,-0.00571,1e-05,0.74889]
[1778040232087,58.52,81499.85,1.4,-0.00568,1e-05,0.74479]
[1778040237122,58.52,81499.28,1.4,-0.00568,1e-05,0.74519]
[1778040242158,58.52,81500.1,1.4,-0.00567,1e-05,0.74462]
[1778040247194,58.52,81499.9,1.4,-0.00567,1e-05,0.74476]
[1778040250483,58.52,81498.91,1.4,-0.00568,1e-05,0.74544]
[1778040250576,58.52,81498.43,1.4,-0.00568,1e-05,0.74578]
[1778040256260,58.52,81500.59,1.4,-0.00567,1e-05,0.74428]
[1778040257641,58.52,81499.98,1.4,-0.00567,1e-05,0.7447]
[1778040258273,58.52,81502.08,1.4,-0.00566,1e-05,0.74325]
[1778040261293,58.52,81519.58,1.4,-0.00556,1e-05,0.73127]
[1778040263660,58.52,81511.34,1.4,-0.00561,1e-05,0.73689]
[1778040264171,58.52,81511.34,1.4,-0.00561,1e-05,0.73689]
[1778040265431,58.52,81511.44,1.4,-0.00561,1e-05,0.73682]
[1778040265509,58.52,81510.77,1.4,-0.00561,1e-05,0.73728]
[1778040266795,58.52,81510.77,1.4,-0.00561,1e-05,0.73728]
[1778040267336,58.52,81510.49,1.4,-0.00561,1e-05,0.73747]
[1778040272370,58.52,81514.38,1.4,-0.00558,1e-05,0.7332]
[1778040277406,58.52,81512.91,1.4,-0.00559,1e-05,0.7342]
[1778040282440,58.52,81510.03,1.4,-0.0056,1e-05,0.73617]
[1778040287484,58.52,81499.82,1.4,-0.00566,1e-05,0.74319]
[1778040292510,58.52,81502.35,1.4,-0.00565,1e-05,0.74144]
[1778040298552,58.52,81499.44,1.4,-0.00567,1e-05,0.74345]
[1778040303587,58.52,81502.44,1.4,-0.00565,1e-05,0.74138]
[1778040308622,58.52,81508.09,1.4,-0.00561,1e-05,0.7375]
[1778040313657,58.52,81519.82,1.4,-0.00554,1e-05,0.7295]
[1778040318691,58.52,81528.34,1.4,-0.00549,1e-05,0.72373]
[1778040323727,58.52,81534.44,1.4,-0.00546,1e-05,0.71963]
[1778040328763,58.52,81539.23,1.4,-0.00543,1e-05,0.71642]
[1778040331093,58.52,81540.52,1.4,-0.00542,1e-05,0.71556]
[1778040331181,58.52,81536.72,1.4,-0.00543,1e-05,0.71651]
[1778040336819,58.52,81532.39,1.4,-0.00546,1e-05,0.71941]
[1778040341853,58.52,81527.77,1.4,-0.00549,1e-05,0.72252]
[1778040346889,58.52,81523.01,1.4,-0.00551,1e-05,0.72573]
[1778040351923,58.52,81524.66,1.4,-0.0055,1e-05,0.72462]
[1778040356958,58.52,81522.07,1.4,-0.00552,1e-05,0.72637]
[1778040361992,58.52,81520.6,1.4,-0.00553,1e-05,0.72737]
[1778040367028,58.52,81520.2,1.4,-0.00553,1e-05,0.72764]
[1778040372064,58.52,81519.63,1.4,-0.00553,1e-05,0.72802]
[1778040377102,58.52,81525.05,1.4,-0.0055,1e-05,0.72436]
[1778040382137,58.52,81531.1,1.4,-0.00547,1e-05,0.72028]
[1778040387173,58.52,81530.14,1.4,-0.00547,1e-05,0.72093]
[1778040392206,58.52,81532.19,1.4,-0.00545,1e-05,0.71796]
[1778040397242,58.52,81541.91,1.4,-0.00539,1e-05,0.71147]
[1778040400263,58.52,81557.33,1.4,-0.0053,1e-05,0.70128]
[1778040405298,58.52,81557.9,1.4,-0.0053,1e-05,0.7009]
[1778040409331,58.52,81571.07,1.4,-0.00523,1e-05,0.6923]
[1778040414362,58.52,81582.0,1.4,-0.00517,1e-05,0.68523]
[1778040419398,58.52,81584.26,1.4,-0.00515,1e-05,0.68378]
[1778040424432,58.52,81587.76,1.4,-0.00513,1e-05,0.68153]
[1778040429467,58.52,81589.97,1.4,-0.00512,1e-05,0.68011]
[1778040434502,58.52,81586.33,1.4,-0.00514,1e-05,0.68245]
[1778040436214,58.52,81579.27,1.4,-0.00518,1e-05,0.68699]
[1778040436519,58.52,81576.3,1.4,-0.0052,1e-05,0.68891]
[1778040437407,58.52,81576.3,1.4,-0.0052,1e-05,0.68891]
[1778040437523,58.52,81571.25,1.4,-0.00523,1e-05,0.69218]
[1778040439911,58.52,81571.1,1.4,-0.00523,1e-05,0.69228]
[1778040440544,58.52,81572.06,1.4,-0.00522,1e-05,0.69166]
[1778040445583,58.52,81570.1,1.4,-0.00523,1e-05,0.69293]
[1778040450618,58.52,81565.45,1.4,-0.00526,1e-05,0.69596]
[1778040455653,58.52,81567.24,1.4,-0.00524,1e-05,0.69324]
[1778040460688,58.52,81567.51,1.4,-0.00524,1e-05,0.69307]
[1778040465728,58.52,81567.46,1.4,-0.00524,1e-05,0.6931]
[1778040470761,58.52,81547.52,1.4,-0.00535,1e-05,0.70618]
[1778040475796,58.52,81541.96,1.4,-0.00538,1e-05,0.70986]
[1778040482845,58.52,81539.93,1.4,-0.00539,1e-05,0.71121]
[1778040487882,58.52,81535.46,1.4,-0.00542,1e-05,0.71419]
[1778040493922,58.57,81534.33,1.4,-0.00546,1e-05,0.71915]
[1778040498957,58.6,81532.72,1.4,-0.00549,1e-05,0.72212]
[1778040503992,58.62,81527.8,1.4,-0.00553,1e-05,0.72732]
[1778040508020,58.64,81515.92,1.4,-0.00561,1e-05,0.73686]
[1778040513056,58.64,81507.46,1.4,-0.00565,1e-05,0.7414]
[1778040518091,58.64,81509.9,1.4,-0.00564,1e-05,0.73972]
[1778040523126,58.64,81511.79,1.4,-0.00563,1e-05,0.73842]
[1778040528162,58.64,81513.7,1.4,-0.00562,1e-05,0.73711]
[1778040533196,58.64,81514.48,1.4,-0.00561,1e-05,0.73658]
[1778040538231,58.64,81517.97,1.4,-0.00559,1e-05,0.7342]
[1778040543266,58.64,81520.05,1.4,-0.00558,1e-05,0.73278]
[1778040551323,58.64,81519.63,1.4,-0.00558,1e-05,0.73307]
[1778040556359,58.64,81523.25,1.4,-0.00556,1e-05,0.7306]
[1778040561394,58.64,81522.52,1.4,-0.00557,1e-05,0.7311]
[1778040566428,58.64,81534.42,1.4,-0.0055,1e-05,0.72305]
[1778040571464,58.65,81542.3,1.4,-0.00544,1e-05,0.71653]
[1778040576498,58.65,81544.56,1.4,-0.00543,1e-05,0.71502]
[1778040581533,58.65,81544.03,1.4,-0.00543,1e-05,0.71538]
[1778040586567,58.65,81546.15,1.4,-0.00542,1e-05,0.71396]
[1778040591602,58.65,81545.22,1.4,-0.00542,1e-05,0.71458]
[1778040596639,58.65,81509.97,1.4,-0.00563,1e-05,0.73841]
[1778040601683,58.66,81508.32,1.4,-0.00565,1e-05,0.74084]
[1778040603696,58.66,81523.34,1.4,-0.00556,1e-05,0.73058]
[1778040608732,58.66,81518.03,1.4,-0.00559,1e-05,0.7342]
[1778040614776,58.66,81520.41,1.4,-0.00558,1e-05,0.73258]
[1778040619810,58.66,81515.89,1.4,-0.00561,1e-05,0.73566]
[1778040624845,58.66,81515.8,1.4,-0.00561,1e-05,0.73572]
[1778040629880,58.66,81512.83,1.4,-0.00562,1e-05,0.73775]
[1778040634915,58.66,81511.73,1.4,-0.00562,1e-05,0.73688]
[1778040639950,58.66,81514.59,1.4,-0.0056,1e-05,0.73493]
[1778040644984,58.66,81514.87,1.4,-0.0056,1e-05,0.73474]
[1778040650028,58.66,81514.45,1.4,-0.0056,1e-05,0.73502]
[1778040655059,58.66,81510.27,1.4,-0.00563,1e-05,0.73788]
[1778040660095,58.66,81509.41,1.4,-0.00563,1e-05,0.73847]
[1778040665130,58.66,81513.86,1.4,-0.00561,1e-05,0.73543]
[1778040667143,58.66,81526.66,1.4,-0.00553,1e-05,0.72673]
[1778040672232,58.66,81526.32,1.4,-0.00553,1e-05,0.72696]
[1778040678220,58.66,81528.08,1.4,-0.00552,1e-05,0.72577]
[1778040684046,58.66,81534.14,1.4,-0.00549,1e-05,0.72168]
[1778040689297,58.66,81541.12,1.4,-0.00545,1e-05,0.717]
[1778040694333,58.66,81544.56,1.4,-0.00542,1e-05,0.71312]
[1778040699368,58.66,81533.37,1.4,-0.00548,1e-05,0.7206]
[1778040706418,58.66,81532.13,1.4,-0.00549,1e-05,0.72144]
[1778040711454,58.66,81529.66,1.4,-0.0055,1e-05,0.7231]
[1778040716488,58.66,81530.07,1.4,-0.0055,1e-05,0.72282]
[1778040721523,58.66,81528.68,1.4,-0.00551,1e-05,0.72376]
[1778040726560,58.66,81531.27,1.4,-0.00549,1e-05,0.72202]
[1778040734395,58.66,81528.81,1.4,-0.00551,1e-05,0.72367]
[1778040739650,58.66,81528.81,1.4,-0.00551,1e-05,0.72367]
[1778040745692,58.66,81525.35,1.4,-0.00553,1e-05,0.72601]
[1778040750726,58.66,81529.23,1.4,-0.0055,1e-05,0.72339]
[1778040755761,58.66,81528.79,1.4,-0.0055,1e-05,0.72209]
[1778040760804,58.66,81526.92,1.4,-0.00551,1e-05,0.72335]
[1778040765839,58.66,81526.28,1.4,-0.00551,1e-05,0.72378]
[1778040774902,58.66,81526.22,1.4,-0.00551,1e-05,0.72382]
[1778040779939,58.66,81521.76,1.4,-0.00554,1e-05,0.72683]
[1778040784974,58.66,81520.04,1.4,-0.00555,1e-05,0.72799]
[1778040790012,58.66,81520.44,1.4,-0.00554,1e-05,0.72772]
[1778040795045,58.66,81518.81,1.4,-0.00555,1e-05,0.72883]
[1778040801086,58.66,81521.3,1.4,-0.00554,1e-05,0.72714]
[1778040807128,58.66,81520.5,1.4,-0.00554,1e-05,0.72768]
[1778040812165,58.66,81519.82,1.4,-0.00554,1e-05,0.72654]
[1778040817203,58.66,81519.12,1.4,-0.00554,1e-05,0.72701]
[1778040822236,58.66,81517.83,1.4,-0.00555,1e-05,0.72788]
[1778040828277,58.66,81515.66,1.4,-0.00556,1e-05,0.72935]
[1778040833312,58.66,81516.53,1.4,-0.00556,1e-05,0.72876]
[1778040838347,58.66,81516.75,1.4,-0.00555,1e-05,0.72862]
[1778040843383,58.66,81509.96,1.4,-0.00559,1e-05,0.73323]
[1778040848604,58.66,81508.14,1.4,-0.0056,1e-05,0.73448]
[1778040855242,58.66,81496.19,1.4,-0.00568,1e-05,0.74267]
[1778040861510,58.66,81497.46,1.4,-0.00567,1e-05,0.7418]
[1778040866545,58.67,81491.63,1.4,-0.00571,1e-05,0.74646]
[1778040871581,58.68,81496.51,1.4,-0.00568,1e-05,0.7424]
[1778040876615,58.7,81498.12,1.4,-0.00568,1e-05,0.74292]
[1778040881652,58.72,81498.36,1.4,-0.00569,1e-05,0.74439]
[1778040886687,58.74,81511.22,1.4,-0.00563,1e-05,0.73719]
[1778040889718,58.76,81524.84,1.4,-0.00556,1e-05,0.72895]
[1778040890715,58.76,81536.84,1.4,-0.00549,1e-05,0.72086]
[1778040896757,58.76,81548.2,1.4,-0.00543,1e-05,0.71364]
[1778040901794,58.76,81552.05,1.4,-0.0054,1e-05,0.71108]
[1778040906827,58.77,81552.44,1.4,-0.00541,1e-05,0.71156]
[1778040911862,58.8,81553.3,1.4,-0.00542,1e-05,0.71319]
[1778040916898,58.82,81557.17,1.4,-0.00541,1e-05,0.71242]
[1778040921932,58.85,81563.57,1.4,-0.00539,1e-05,0.71001]
[1778040925312,58.86,81565.64,1.4,-0.00539,1e-05,0.70936]
[1778040925332,58.86,81565.9,1.4,-0.00539,1e-05,0.70955]
[1778040929990,58.86,81553.48,1.4,-0.00546,1e-05,0.71816]
[1778040935025,58.86,81553.88,1.4,-0.00545,1e-05,0.7163]
[1778040940063,58.86,81547.24,1.4,-0.00549,1e-05,0.72074]
[1778040945095,58.86,81540.21,1.4,-0.00553,1e-05,0.72546]
[1778040948115,58.86,81522.96,1.4,-0.00563,1e-05,0.73716]
[1778040953151,58.86,81516.68,1.4,-0.00567,1e-05,0.74146]
[1778040958185,58.86,81512.86,1.4,-0.00569,1e-05,0.74409]
[1778040964227,58.86,81510.26,1.4,-0.00571,1e-05,0.74588]
[1778040969262,58.86,81511.99,1.4,-0.0057,1e-05,0.74468]
[1778040970669,58.86,81516.97,1.4,-0.00567,1e-05,0.74126]
[1778040971278,58.86,81516.38,1.4,-0.00567,1e-05,0.74167]
[1778040976310,58.89,81521.1,1.4,-0.00566,1e-05,0.74007]
[1778040981346,58.91,81519.47,1.4,-0.00568,1e-05,0.74284]
[1778040986382,58.93,81532.89,1.4,-0.00561,1e-05,0.73533]
[1778040988396,58.94,81545.8,1.4,-0.00554,1e-05,0.72726]
[1778040991424,58.95,81558.03,1.4,-0.00547,1e-05,0.71851]
[1778040996451,58.97,81564.96,1.4,-0.00544,1e-05,0.71569]
[1778041001488,58.99,81557.43,1.4,-0.0055,1e-05,0.72248]
[1778041006531,59.02,81557.85,1.4,-0.00552,1e-05,0.72391]
[1778041011557,59.04,81558.39,1.4,-0.00553,1e-05,0.72524]
[1778041017598,59.06,81558.45,1.4,-0.00554,1e-05,0.72721]
[1778041022634,59.08,81556.2,1.4,-0.00557,1e-05,0.73036]
[1778041027668,59.11,81555.2,1.4,-0.00559,1e-05,0.73265]
[1778041032705,59.13,81544.68,1.4,-0.00567,1e-05,0.74136]
[1778041037739,59.14,81542.82,1.4,-0.00569,1e-05,0.74355]
[1778041042773,59.16,81536.63,1.4,-0.00574,1e-05,0.74934]
[1778041047810,59.18,81532.35,1.4,-0.00578,1e-05,0.75382]
[1778041052846,59.19,81535.75,1.4,-0.00576,1e-05,0.75134]
[1778041057878,59.21,81538.03,1.4,-0.00575,1e-05,0.75129]
[1778041062915,59.22,81538.01,1.4,-0.00576,1e-05,0.75161]
[1778041067950,59.22,81533.03,1.4,-0.00579,1e-05,0.75505]
[1778041072985,59.22,81529.55,1.4,-0.00581,1e-05,0.75777]
[1778041078020,59.22,81526.76,1.4,-0.00583,1e-05,0.76001]
[1778041083056,59.24,81526.83,1.4,-0.00584,1e-05,0.76084]
[1778041088091,59.24,81520.27,1.4,-0.00588,1e-05,0.76543]
[1778041093127,59.24,81512.69,1.4,-0.00593,1e-05,0.77076]
[1778041098162,59.24,81509.66,1.4,-0.00594,1e-05,0.77289]
[1778041103196,59.24,81507.05,1.4,-0.00596,1e-05,0.77474]
[1778041108232,59.24,81496.04,1.4,-0.00603,1e-05,0.78257]
[1778041113273,59.25,81488.9,1.4,-0.00607,1e-05,0.78731]
[1778041118307,59.27,81489.69,1.4,-0.00608,1e-05,0.78806]
[1778041123344,59.28,81494.07,1.4,-0.00606,1e-05,0.78623]
[1778041128378,59.3,81495.83,1.4,-0.00606,1e-05,0.78626]
[1778041133413,59.31,81498.18,1.4,-0.00606,1e-05,0.78587]
[1778041136434,59.32,81485.79,1.4,-0.00615,1e-05,0.79554]
[1778041141471,59.34,81479.4,1.4,-0.0062,1e-05,0.80135]
[1778041146506,59.35,81475.87,1.4,-0.00623,1e-05,0.80504]
[1778041149528,59.36,81488.21,1.4,-0.00616,1e-05,0.79672]
[1778041154562,59.37,81492.77,1.4,-0.00614,1e-05,0.79458]
[1778041159598,59.39,81490.04,1.4,-0.00616,1e-05,0.79771]
[1778041165083,59.4,81500.3,1.4,-0.00611,1e-05,0.79125]
[1778041165181,59.4,81514.03,1.4,-0.00602,1e-05,0.78191]
[1778041170673,59.42,81509.91,1.4,-0.00606,1e-05,0.78613]
[1778041175709,59.44,81509.32,1.4,-0.00606,1e-05,0.7861]
[1778041180743,59.45,81507.95,1.4,-0.00608,1e-05,0.78836]
[1778041185778,59.47,81509.38,1.4,-0.00608,1e-05,0.78858]
[1778041190816,59.48,81508.6,1.4,-0.0061,1e-05,0.78989]
[1778041195849,59.48,81508.21,1.4,-0.0061,1e-05,0.79017]
[1778041201891,59.48,81509.74,1.4,-0.00609,1e-05,0.78907]
[1778041206928,59.48,81508.8,1.4,-0.00609,1e-05,0.78975]
[1778041211965,59.48,81513.18,1.4,-0.00607,1e-05,0.78661]
[1778041217000,59.48,81510.82,1.4,-0.00608,1e-05,0.7883]
[1778041222220,59.48,81508.29,1.4,-0.0061,1e-05,0.79011]
[1778041228077,59.48,81502.07,1.4,-0.00614,1e-05,0.79458]
[1778041233111,59.48,81502.76,1.4,-0.00612,1e-05,0.79237]
[1778041238146,59.48,81494.66,1.4,-0.00617,1e-05,0.79821]
[1778041243185,59.49,81496.52,1.4,-0.00617,1e-05,0.79805]
[1778041248216,59.49,81497.49,1.4,-0.00616,1e-05,0.79735]
[1778041253251,59.49,81497.78,1.4,-0.00616,1e-05,0.79714]
[1778041258286,59.49,81499.69,1.4,-0.00615,1e-05,0.79576]
[1778041263322,59.49,81510.29,1.4,-0.00608,1e-05,0.78814]
[1778041269363,59.49,81510.77,1.4,-0.00608,1e-05,0.7878]
[1778041274400,59.49,81507.43,1.4,-0.0061,1e-05,0.79019]
[1778041279441,59.49,81499.1,1.4,-0.00615,1e-05,0.79619]
[1778041284477,59.49,81497.26,1.4,-0.00617,1e-05,0.79752]
[1778041290519,59.49,81499.82,1.4,-0.00615,1e-05,0.79567]
[1778041297568,59.49,81499.77,1.4,-0.00614,1e-05,0.79398]
[1778041302604,59.49,81498.21,1.4,-0.00615,1e-05,0.79511]
[1778041307638,59.49,81498.8,1.4,-0.00614,1e-05,0.79468]
[1778041312673,59.49,81498.37,1.4,-0.00615,1e-05,0.79499]
[1778041318513,59.49,81500.5,1.4,-0.00613,1e-05,0.79346]
[1778041323750,59.49,81502.85,1.4,-0.00612,1e-05,0.79177]
[1778041328785,59.49,81506.22,1.4,-0.0061,1e-05,0.78935]
[1778041333820,59.49,81511.23,1.4,-0.00606,1e-05,0.78576]
[1778041338856,59.49,81504.2,1.4,-0.00611,1e-05,0.7908]
[1778041343893,59.49,81500.45,1.4,-0.00613,1e-05,0.79349]
[1778041350943,59.49,81500.79,1.4,-0.00613,1e-05,0.79325]
[1778041355978,59.49,81496.19,1.4,-0.00615,1e-05,0.79484]
[1778041361015,59.49,81496.98,1.4,-0.00614,1e-05,0.79427]
[1778041364036,59.49,81479.53,1.4,-0.00625,1e-05,0.80693]
[1778041369071,59.49,81476.15,1.4,-0.00628,1e-05,0.80941]
[1778041374106,59.49,81474.91,1.4,-0.00628,1e-05,0.81032]
[1778041376120,59.49,81462.14,1.4,-0.00637,1e-05,0.81972]
[1778041381157,59.49,81465.83,1.4,-0.00634,1e-05,0.817]
[1778041387198,59.49,81469.01,1.4,-0.00632,1e-05,0.81465]
[1778041392234,59.49,81477.25,1.4,-0.00627,1e-05,0.8086]
[1778041397271,59.49,81478.84,1.4,-0.00626,1e-05,0.80744]
[1778041402305,59.49,81481.29,1.4,-0.00624,1e-05,0.80565]
[1778041407341,59.49,81473.11,1.4,-0.0063,1e-05,0.81164]
[1778041412375,59.49,81473.91,1.4,-0.00628,1e-05,0.80968]
[1778041417410,59.51,81478.22,1.4,-0.00626,1e-05,0.80748]
[1778041422445,59.51,81478.35,1.4,-0.00626,1e-05,0.80738]
[1778041427480,59.51,81491.31,1.4,-0.00618,1e-05,0.79796]
[1778041432515,59.51,81489.98,1.4,-0.00618,1e-05,0.79892]
[1778041437552,59.51,81488.21,1.4,-0.0062,1e-05,0.8002]
[1778041442585,59.51,81488.54,1.4,-0.00619,1e-05,0.79996]
[1778041447619,59.51,81489.59,1.4,-0.00619,1e-05,0.7992]
[1778041452655,59.51,81488.88,1.4,-0.00619,1e-05,0.79972]
[1778041459705,59.51,81488.01,1.4,-0.0062,1e-05,0.80035]
[1778041464740,59.51,81490.24,1.4,-0.00618,1e-05,0.79873]
[1778041469774,59.51,81491.91,1.4,-0.00617,1e-05,0.79752]
[1778041474810,59.51,81496.82,1.4,-0.00613,1e-05,0.79226]
[1778041479844,59.51,81496.23,1.4,-0.00613,1e-05,0.79268]
[1778041484879,59.51,81494.7,1.4,-0.00614,1e-05,0.79378]
[1778041489914,59.51,81492.05,1.4,-0.00616,1e-05,0.79569]
[1778041497970,59.51,81494.13,1.4,-0.00615,1e-05,0.79419]
[1778041503005,59.51,81495.28,1.4,-0.00614,1e-05,0.79336]
[1778041508041,59.51,81503.72,1.4,-0.00608,1e-05,0.7873]
[1778041513075,59.51,81489.3,1.4,-0.00618,1e-05,0.79768]
[1778041519917,59.51,81487.9,1.4,-0.00619,1e-05,0.7987]
[1778041525158,59.51,81483.01,1.4,-0.00622,1e-05,0.80224]
[1778041530194,59.51,81482.75,1.4,-0.00622,1e-05,0.80243]
[1778041535229,59.51,81482.41,1.4,-0.00621,1e-05,0.80094]
[1778041540267,59.51,81481.42,1.4,-0.00621,1e-05,0.80166]
[1778041545300,59.51,81478.24,1.4,-0.00623,1e-05,0.80398]
[1778041550335,59.51,81477.23,1.4,-0.00624,1e-05,0.80471]
[1778041555370,59.51,81478.15,1.4,-0.00623,1e-05,0.80404]
[1778041560405,59.51,81484.4,1.4,-0.00619,1e-05,0.7995]
[1778041564432,59.51,81496.25,1.4,-0.00612,1e-05,0.79094]
[1778041572489,59.51,81493.64,1.4,-0.00614,1e-05,0.79282]
[1778041577524,59.51,81478.61,1.4,-0.00623,1e-05,0.80371]
[1778041583566,59.51,81481.13,1.4,-0.00622,1e-05,0.80187]
[1778041588601,59.51,81478.73,1.4,-0.00623,1e-05,0.80362]
[1778041593637,59.51,81479.12,1.4,-0.00622,1e-05,0.8016]
[1778041598672,59.51,81476.37,1.4,-0.00623,1e-05,0.8036]
[1778041603707,59.51,81470.46,1.4,-0.00627,1e-05,0.80792]
[1778041607735,59.51,81458.02,1.4,-0.00635,1e-05,0.81707]
[1778041612770,59.51,81449.18,1.4,-0.00641,1e-05,0.82362]
[1778041617811,59.51,81444.13,1.4,-0.00644,1e-05,0.82739]
[1778041622845,59.51,81445.79,1.4,-0.00643,1e-05,0.82615]
[1778041627880,59.51,81445.1,1.4,-0.00644,1e-05,0.82666]
[1778041632914,59.51,81443.99,1.4,-0.00645,1e-05,0.82749]
[1778041637950,59.51,81444.34,1.4,-0.00644,1e-05,0.82723]
[1778041642985,59.51,81446.13,1.4,-0.00643,1e-05,0.82589]
[1778041648022,59.51,81452.32,1.4,-0.00639,1e-05,0.82129]
[1778041651041,59.51,81464.52,1.4,-0.0063,1e-05,0.81052]
[1778041656077,59.51,81470.11,1.4,-0.00626,1e-05,0.80643]
[1778041661112,59.51,81477.49,1.4,-0.00621,1e-05,0.80105]
[1778041666146,59.51,81484.84,1.4,-0.00617,1e-05,0.79572]
[1778041671185,59.51,81482.5,1.4,-0.00618,1e-05,0.79741]
[1778041672989,59.51,81494.35,1.4,-0.00611,1e-05,0.78887]
[1778041678230,59.51,81494.85,1.4,-0.0061,1e-05,0.78851]
[1778041685279,59.51,81495.7,1.4,-0.0061,1e-05,0.7879]
[1778041690315,59.51,81491.32,1.4,-0.00612,1e-05,0.79105]
[1778041696357,59.51,81486.73,1.4,-0.00615,1e-05,0.79435]
[1778041698369,59.51,81473.53,1.4,-0.00624,1e-05,0.80393]
[1778041703405,59.51,81472.29,1.4,-0.00625,1e-05,0.80483]
[1778041708441,59.51,81464.9,1.4,-0.00629,1e-05,0.81024]
[1778041713475,59.51,81461.11,1.4,-0.00631,1e-05,0.81127]
[1778041718510,59.51,81456.75,1.4,-0.00633,1e-05,0.81448]
[1778041723546,59.51,81451.8,1.4,-0.00637,1e-05,0.81814]
[1778041728581,59.51,81449.04,1.4,-0.00639,1e-05,0.82019]
[1778041733616,59.51,81440.65,1.4,-0.00644,1e-05,0.82643]
[1778041736637,59.51,81426.52,1.4,-0.00654,1e-05,0.83704]
[1778041741673,59.51,81424.47,1.4,-0.00655,1e-05,0.83858]
[1778041746708,59.51,81423.47,1.4,-0.00656,1e-05,0.83934]
[1778041751742,59.51,81421.97,1.4,-0.00657,1e-05,0.84048]
[1778041756777,59.51,81429.82,1.4,-0.00651,1e-05,0.83455]
[1778041761812,59.51,81424.15,1.4,-0.00655,1e-05,0.83883]
[1778041766847,59.51,81417.28,1.4,-0.0066,1e-05,0.84403]
[1778041771882,59.51,81401.25,1.4,-0.00669,1e-05,0.85447]
[1778041776918,59.51,81397.68,1.4,-0.00672,1e-05,0.85722]
[1778041781953,59.51,81399.41,1.4,-0.00671,1e-05,0.85588]
[1778041786988,59.51,81394.67,1.4,-0.00674,1e-05,0.85954]
[1778041792023,59.51,81392.3,1.4,-0.00676,1e-05,0.86137]
[1778041797058,59.51,81392.12,1.4,-0.00676,1e-05,0.86151]
[1778041802095,59.51,81395.21,1.4,-0.00674,1e-05,0.85912]
[1778041807133,59.51,81395.45,1.4,-0.00674,1e-05,0.85893]
[1778041812164,59.51,81385.67,1.4,-0.0068,1e-05,0.86651]
[1778041817199,59.51,81375.26,1.4,-0.00688,1e-05,0.87463]
[1778041821228,59.51,81362.55,1.4,-0.00697,1e-05,0.88464]
[1778041825255,59.51,81350.78,1.4,-0.00705,1e-05,0.89399]
[1778041830289,59.51,81343.67,1.4,-0.0071,1e-05,0.89968]
[1778041832316,59.51,81341.29,1.4,-0.00711,1e-05,0.8997]
[1778041833313,59.51,81340.37,1.4,-0.00711,1e-05,0.90044]
[1778041838346,59.51,81338.51,1.4,-0.00713,1e-05,0.90193]
[1778041844202,59.51,81323.21,1.4,-0.00724,1e-05,0.91431]
[1778041847409,59.51,81308.14,1.4,-0.00735,1e-05,0.92664]
[1778041852444,59.51,81313.25,1.4,-0.00731,1e-05,0.92244]
[1778041857480,59.51,81324.51,1.4,-0.00723,1e-05,0.91325]
[1778041862517,59.51,81335.5,1.4,-0.00715,1e-05,0.90436]
[1778041867550,59.51,81328.55,1.4,-0.0072,1e-05,0.90997]
[1778041872586,59.51,81328.83,1.4,-0.0072,1e-05,0.90975]
[1778041877430,59.51,81323.5,1.4,-0.00724,1e-05,0.91407]
[1778041877620,59.51,81322.48,1.4,-0.00724,1e-05,0.9149]
[1778041882656,59.51,81330.2,1.4,-0.00719,1e-05,0.90864]
[1778041887690,59.51,81334.89,1.4,-0.00715,1e-05,0.90485]
[1778041892734,59.51,81337.03,1.4,-0.00712,1e-05,0.90123]
[1778041897762,59.51,81337.11,1.4,-0.00712,1e-05,0.90117]
[1778041901791,59.51,81316.81,1.4,-0.00727,1e-05,0.91761]
[1778041903803,59.51,81335.2,1.4,-0.00714,1e-05,0.9027]
[1778041908838,59.51,81336.79,1.4,-0.00712,1e-05,0.90142]
[1778041913873,59.51,81340.37,1.4,-0.0071,1e-05,0.89855]
[1778041918912,59.51,81349.9,1.4,-0.00703,1e-05,0.89093]
[1778041923946,59.51,81362.19,1.4,-0.00694,1e-05,0.88119]
[1778041925958,59.51,81375.57,1.4,-0.00685,1e-05,0.87069]
[1778041930994,59.51,81388.37,1.4,-0.00676,1e-05,0.86074]
[1778041936028,59.51,81393.16,1.4,-0.00672,1e-05,0.85704]
[1778041938042,59.51,81380.17,1.4,-0.00681,1e-05,0.8671]
[1778041943077,59.51,81381.48,1.4,-0.0068,1e-05,0.86609]
[1778041948112,59.51,81386.88,1.4,-0.00677,1e-05,0.8619]
[1778041953149,59.51,81389.05,1.4,-0.00674,1e-05,0.85839]
[1778041958183,59.51,81387.88,1.4,-0.00675,1e-05,0.85929]
[1778041963218,59.51,81383.73,1.4,-0.00677,1e-05,0.8625]
[1778041968252,59.51,81382.66,1.4,-0.00678,1e-05,0.86333]
[1778041973288,59.51,81383.88,1.4,-0.00677,1e-05,0.86238]
[1778041978321,59.51,81379.61,1.4,-0.0068,1e-05,0.8657]
[1778041983357,59.51,81380.05,1.4,-0.0068,1e-05,0.86536]
[1778041988392,59.51,81379.47,1.4,-0.0068,1e-05,0.86581]
[1778041993427,59.51,81392.39,1.4,-0.00671,1e-05,0.85581]
[1778041998462,59.51,81399.5,1.4,-0.00667,1e-05,0.85035]
[1778042003497,59.51,81396.09,1.4,-0.00669,1e-05,0.85297]
[1778042008533,59.51,81389.04,1.4,-0.00674,1e-05,0.85839]
[1778042013567,59.51,81384.81,1.4,-0.00675,1e-05,0.85983]
[1778042018602,59.51,81385.1,1.4,-0.00675,1e-05,0.85961]
[1778042022633,59.51,81396.79,1.4,-0.00667,1e-05,0.85061]
[1778042027666,59.51,81399.98,1.4,-0.00665,1e-05,0.84817]
[1778042032701,59.51,81397.97,1.4,-0.00666,1e-05,0.84971]
[1778042037738,59.51,81402.55,1.4,-0.00663,1e-05,0.84621]
[1778042042771,59.51,81394.02,1.4,-0.00669,1e-05,0.85273]
[1778042047806,59.51,81394.02,1.4,-0.00669,1e-05,0.85273]
[1778042052842,59.51,81382.74,1.4,-0.00677,1e-05,0.86143]
[1778042057877,59.51,81374.92,1.4,-0.00682,1e-05,0.8675]
[1778042062912,59.51,81373.69,1.4,-0.00683,1e-05,0.86846]
[1778042067947,59.51,81371.93,1.4,-0.00684,1e-05,0.86984]
[1778042072982,59.51,81366.17,1.4,-0.00687,1e-05,0.87249]
[1778042078017,59.51,81362.17,1.4,-0.0069,1e-05,0.87562]
[1778042083052,59.51,81352.96,1.4,-0.00696,1e-05,0.88288]
[1778042088087,59.51,81348.22,1.4,-0.007,1e-05,0.88664]
[1778042093125,59.51,81344.89,1.4,-0.00702,1e-05,0.88928]
[1778042098160,59.51,81342.29,1.4,-0.00704,1e-05,0.89136]
[1778042103196,59.51,81337.56,1.4,-0.00708,1e-05,0.89513]
[1778042108230,59.51,81340.05,1.4,-0.00706,1e-05,0.89344]
[1778042113265,59.51,81347.92,1.4,-0.007,1e-05,0.88717]
[1778042118300,59.51,81348.52,1.4,-0.007,1e-05,0.88677]
[1778042123335,59.51,81346.64,1.4,-0.00702,1e-05,0.88863]
[1778042128371,59.52,81344.21,1.4,-0.00704,1e-05,0.89092]
[1778042133407,59.52,81341.42,1.4,-0.00705,1e-05,0.89159]
[1778042138444,59.53,81340.47,1.4,-0.00706,1e-05,0.89268]
[1778042143477,59.53,81338.44,1.4,-0.00707,1e-05,0.89462]
[1778042148513,59.53,81345.3,1.4,-0.00703,1e-05,0.88948]
[1778042150527,59.53,81328.01,1.4,-0.00715,1e-05,0.90338]
[1778042155563,59.54,81326.58,1.4,-0.00716,1e-05,0.90475]
[1778042160601,59.54,81326.87,1.4,-0.00716,1e-05,0.90472]
[1778042165635,59.54,81328.64,1.4,-0.00715,1e-05,0.9035]
[1778042171679,59.54,81326.34,1.4,-0.00717,1e-05,0.90559]
[1778042176715,59.54,81333.75,1.4,-0.00712,1e-05,0.89981]
[1778042181750,59.55,81326.58,1.4,-0.00717,1e-05,0.90578]
[1778042186782,59.55,81315.31,1.4,-0.00726,1e-05,0.91502]
[1778042191818,59.55,81312.73,1.4,-0.00726,1e-05,0.91527]
[1778042196853,59.55,81310.13,1.4,-0.00728,1e-05,0.91748]
[1778042201887,59.55,81308.13,1.4,-0.0073,1e-05,0.9192]
[1778042206924,59.55,81314.69,1.4,-0.00725,1e-05,0.91395]
[1778042211959,59.55,81318.06,1.4,-0.00723,1e-05,0.91133]
[1778042216994,59.55,81321.17,1.4,-0.00721,1e-05,0.90891]
[1778042220020,59.56,81333.15,1.4,-0.00712,1e-05,0.89933]
[1778042225054,59.56,81332.13,1.4,-0.00713,1e-05,0.90027]
[1778042230153,59.56,81330.51,1.4,-0.00714,1e-05,0.90161]
[1778042236129,59.56,81330.5,1.4,-0.00714,1e-05,0.90185]
[1778042241165,59.56,81330.26,1.4,-0.00714,1e-05,0.90223]
[1778042246199,59.56,81342.01,1.4,-0.00706,1e-05,0.89304]
[1778042251234,59.57,81347.64,1.4,-0.00701,1e-05,0.88707]
[1778042256269,59.57,81350.62,1.4,-0.00699,1e-05,0.88505]
[1778042262311,59.59,81350.79,1.4,-0.007,1e-05,0.88661]
[1778042267348,59.6,81350.99,1.4,-0.00701,1e-05,0.8868]
[1778042272382,59.61,81349.66,1.4,-0.00703,1e-05,0.88884]
[1778042277417,59.61,81347.08,1.4,-0.00705,1e-05,0.8912]
[1778042282455,59.61,81347.62,1.4,-0.00705,1e-05,0.89108]
[1778042285476,59.62,81360.44,1.4,-0.00695,1e-05,0.88113]
[1778042290512,59.64,81362.75,1.4,-0.00695,1e-05,0.88115]
[1778042295553,59.64,81364.49,1.4,-0.00695,1e-05,0.88019]
[1778042301589,59.66,81369.86,1.4,-0.00693,1e-05,0.87795]
[1778042306624,59.67,81373.81,1.4,-0.0069,1e-05,0.87526]
[1778042311659,59.67,81379.96,1.4,-0.00685,1e-05,0.86901]
[1778042316694,59.68,81378.88,1.4,-0.00686,1e-05,0.87027]
[1778042316993,59.68,81378.88,1.4,-0.00686,1e-05,0.87027]
[1778042317701,59.68,81379.99,1.4,-0.00685,1e-05,0.86948]
[1778042322736,59.68,81381.11,1.4,-0.00684,1e-05,0.86861]
[1778042324337,59.68,81373.86,1.4,-0.0069,1e-05,0.87435]
[1778042324750,59.74,81371.13,1.4,-0.00696,1e-05,0.88171]
[1778042325685,59.74,81371.13,1.4,-0.00696,1e-05,0.88171]
[1778042325784,59.8,81379.95,1.4,-0.00695,1e-05,0.88]
[1778042330800,60.1,81384.26,1.4,-0.00715,1e-05,0.90284]
[1778042335827,60.39,81385.52,1.4,-0.00738,1e-05,0.92841]
[1778042340862,60.69,81383.23,1.4,-0.00764,1e-05,0.95727]
[1778042345901,60.99,81386.07,1.4,-0.00787,1e-05,0.98224]
[1778042350936,61.02,81388.63,1.4,-0.00787,1e-05,0.98286]
[1778042355970,61.05,81390.27,1.4,-0.00789,1e-05,0.98425]
[1778042362012,61.08,81390.46,1.4,-0.00791,1e-05,0.98742]
[1778042367908,61.12,81385.65,1.4,-0.00798,1e-05,0.99485]
[1778042373089,61.15,81381.02,1.4,-0.00803,1e-05,0.99954]
[1778042378127,61.18,81381.57,1.4,-0.00805,1e-05,1.00188]
[1778042383159,61.21,81380.89,1.4,-0.00808,1e-05,1.00526]
[1778042388195,61.24,81382.75,1.4,-0.00809,1e-05,1.00648]
[1778042393229,61.27,81381.89,1.4,-0.00812,1e-05,1.01002]
[1778042396252,61.29,81352.31,1.4,-0.00838,1e-05,1.03742]
[1778042397258,61.29,81335.87,1.4,-0.00852,1e-05,1.05252]
[1778042402292,61.32,81331.32,1.4,-0.00858,1e-05,1.05947]
[1778042407327,61.35,81333.59,1.4,-0.00859,1e-05,1.06034]
[1778042412362,61.38,81334.08,1.4,-0.00862,1e-05,1.06279]
[1778042417401,61.42,81335.13,1.4,-0.00864,1e-05,1.06529]
[1778042422432,61.44,81333.93,1.4,-0.00867,1e-05,1.06864]
[1778042427467,61.48,81333.84,1.4,-0.0087,1e-05,1.07207]
[1778042432503,61.5,81335.96,1.4,-0.00869,1e-05,1.0708]
[1778042437538,61.53,81334.71,1.4,-0.00873,1e-05,1.07471]
[1778042443579,61.57,81334.07,1.4,-0.00876,1e-05,1.07859]
[1778042448614,61.59,81332.01,1.4,-0.00881,1e-05,1.08318]
[1778042454657,61.63,81331.01,1.4,-0.00885,1e-05,1.08731]
[1778042459694,61.66,81329.11,1.4,-0.00889,1e-05,1.09171]
[1778042464728,61.68,81323.22,1.4,-0.00896,1e-05,1.09969]
[1778042469769,61.71,81325.45,1.4,-0.00897,1e-05,1.10025]
[1778042474804,61.73,81324.64,1.4,-0.009,1e-05,1.10358]
[1778042480840,61.77,81325.96,1.4,-0.00901,1e-05,1.10541]
[1778042485876,61.79,81317.11,1.4,-0.00911,1e-05,1.11602]
[1778042490910,61.81,81314.1,1.4,-0.00916,1e-05,1.12125]
[1778042495945,61.84,81315.81,1.4,-0.00915,1e-05,1.11988]
[1778042500981,61.86,81319.81,1.4,-0.00914,1e-05,1.11861]
[1778042506015,61.89,81324.98,1.4,-0.00912,1e-05,1.11626]
[1778042514076,61.93,81323.37,1.4,-0.00917,1e-05,1.1216]
[1778042519110,61.95,81321.93,1.4,-0.0092,1e-05,1.1253]
[1778042525154,61.98,81317.74,1.4,-0.00927,1e-05,1.13202]
[1778042530187,62.0,81314.34,1.4,-0.00932,1e-05,1.13752]
[1778042535222,62.03,81314.9,1.4,-0.00934,1e-05,1.13929]
[1778042540257,62.05,81323.99,1.4,-0.00928,1e-05,1.13307]
[1778042545293,62.07,81334.89,1.4,-0.0092,1e-05,1.12527]
[1778042550328,62.1,81343.06,1.4,-0.00915,1e-05,1.12012]
[1778042555364,62.12,81343.95,1.4,-0.00915,1e-05,1.11954]
[1778042561406,62.15,81346.41,1.4,-0.00916,1e-05,1.12022]
[1778042566440,62.18,81346.58,1.4,-0.00918,1e-05,1.12253]
[1778042571476,62.2,81346.33,1.4,-0.0092,1e-05,1.12521]
[1778042576510,62.22,81344.71,1.4,-0.00924,1e-05,1.12915]
[1778042581545,62.25,81344.58,1.4,-0.00927,1e-05,1.13218]
[1778042586580,62.28,81337.5,1.4,-0.00935,1e-05,1.14117]
[1778042591615,62.3,81330.45,1.4,-0.00944,1e-05,1.15007]
[1778042596650,62.32,81324.78,1.4,-0.00951,1e-05,1.15763]
[1778042601685,62.34,81325.76,1.4,-0.00952,1e-05,1.15888]
[1778042606721,62.37,81329.2,1.4,-0.00951,1e-05,1.15777]
[1778042611755,62.39,81333.58,1.4,-0.00947,1e-05,1.15351]
[1778042616791,62.41,81331.95,1.4,-0.00951,1e-05,1.15721]
[1778042621826,62.43,81330.97,1.4,-0.00954,1e-05,1.16028]
[1778042626861,62.45,81331.78,1.4,-0.00955,1e-05,1.16163]
[1778042631897,62.47,81332.62,1.4,-0.00956,1e-05,1.16293]
[1778042636931,62.49,81340.91,1.4,-0.00951,1e-05,1.15722]
[1778042641966,62.51,81342.31,1.4,-0.00951,1e-05,1.15804]
[1778042647001,62.54,81344.91,1.4,-0.00951,1e-05,1.15772]
[1778042652038,62.56,81344.15,1.4,-0.00954,1e-05,1.16058]
[1778042657072,62.58,81346.24,1.4,-0.00954,1e-05,1.16074]
[1778042662106,62.6,81345.18,1.4,-0.00957,1e-05,1.16388]
[1778042667141,62.62,81346.91,1.4,-0.00957,1e-05,1.16435]
[1778042677211,62.66,81348.4,1.4,-0.00958,1e-05,1.16483]
[1778042682246,62.68,81353.79,1.4,-0.00955,1e-05,1.16182]
[1778042687281,62.7,81357.2,1.4,-0.00954,1e-05,1.16069]
[1778042692316,62.72,81355.35,1.4,-0.00958,1e-05,1.16451]
[1778042699225,62.74,81348.51,1.4,-0.00965,1e-05,1.17258]
[1778042700302,62.76,81347.73,1.4,-0.00968,1e-05,1.17491]
[1778042705407,62.78,81345.23,1.4,-0.00972,1e-05,1.17924]
[1778042710445,62.79,81344.56,1.4,-0.00974,1e-05,1.18182]
[1778042715484,62.81,81340.79,1.4,-0.00979,1e-05,1.18734]
[1778042720576,62.83,81341.33,1.4,-0.00981,1e-05,1.1887]
[1778042725608,62.85,81341.12,1.4,-0.00983,1e-05,1.19077]
[1778042730642,62.87,81342.0,1.4,-0.00984,1e-05,1.19178]
[1778042735677,62.89,81340.78,1.4,-0.00985,1e-05,1.1925]
[1778042739329,62.9,81340.75,1.4,-0.00986,1e-05,1.19364]
[1778042739348,62.9,81340.73,1.4,-0.00986,1e-05,1.19403]
[1778042746754,62.9,81340.58,1.4,-0.00987,1e-05,1.19454]
[1778042751789,62.9,81336.3,1.4,-0.00991,1e-05,1.19866]
[1778042756824,62.9,81336.96,1.4,-0.0099,1e-05,1.19803]
[1778042759847,62.9,81325.55,1.4,-0.01001,1e-05,1.20907]
[1778042764880,62.9,81319.68,1.4,-0.01006,1e-05,1.21478]
[1778042769915,62.9,81322.3,1.4,-0.01004,1e-05,1.21223]
[1778042774950,62.9,81324.25,1.4,-0.01002,1e-05,1.21033]
[1778042779985,62.9,81324.72,1.4,-0.01001,1e-05,1.20987]
[1778042785228,62.9,81326.89,1.4,-0.00999,1e-05,1.20777]
[1778042785242,62.9,81326.83,1.4,-0.00999,1e-05,1.20782]
[1778042791067,62.92,81323.99,1.4,-0.01002,1e-05,1.20986]
[1778042796097,62.94,81315.49,1.4,-0.01011,1e-05,1.21975]
[1778042801132,62.95,81312.74,1.4,-0.01015,1e-05,1.224]
[1778042804153,62.96,81298.5,1.4,-0.0103,1e-05,1.23897]
[1778042807174,62.97,81312.38,1.4,-0.01017,1e-05,1.22618]
[1778042812209,62.98,81312.58,1.4,-0.01019,1e-05,1.2275]
[1778042817244,63.0,81316.19,1.4,-0.01017,1e-05,1.22544]
[1778042820266,63.01,81328.37,1.4,-0.01006,1e-05,1.21443]
[1778042825301,63.02,81339.24,1.4,-0.00997,1e-05,1.20551]
[1778042830336,63.04,81344.42,1.4,-0.00994,1e-05,1.20213]
[1778042835371,63.06,81350.58,1.4,-0.0099,1e-05,1.19788]
[1778042840406,63.07,81352.25,1.4,-0.0099,1e-05,1.198]
[1778042845443,63.09,81358.05,1.4,-0.00986,1e-05,1.19417]
[1778042851364,63.11,81358.08,1.4,-0.00986,1e-05,1.19388]
[1778042853501,63.12,81370.15,1.4,-0.00976,1e-05,1.18307]
[1778042858533,63.13,81374.75,1.4,-0.00974,1e-05,1.18052]
[1778042863568,63.15,81379.07,1.4,-0.00971,1e-05,1.17823]
[1778042868603,63.17,81388.63,1.4,-0.00964,1e-05,1.17104]
[1778042873639,63.19,81391.54,1.4,-0.00964,1e-05,1.17015]
[1778042878673,63.21,81398.51,1.4,-0.00959,1e-05,1.16547]
[1778042882701,63.22,81413.1,1.4,-0.00947,1e-05,1.15336]
[1778042887737,63.35,81422.22,1.4,-0.00951,1e-05,1.15748]
[1778042892772,63.37,81422.16,1.4,-0.00953,1e-05,1.1595]
[1778042897807,63.39,81425.16,1.4,-0.00952,1e-05,1.15867]
[1778042902868,63.41,81424.23,1.4,-0.00955,1e-05,1.16149]
[1778042907904,63.43,81430.02,1.4,-0.00952,1e-05,1.15846]
[1778042912941,63.45,81422.79,1.4,-0.00958,1e-05,1.16485]
[1778042918983,63.48,81422.2,1.4,-0.00961,1e-05,1.16769]
[1778042925029,63.5,81415.05,1.4,-0.0097,1e-05,1.17663]
[1778042930060,63.52,81418.47,1.4,-0.00968,1e-05,1.17527]
[1778042935097,63.54,81419.08,1.4,-0.00969,1e-05,1.17652]
[1778042937109,63.54,81432.6,1.4,-0.00958,1e-05,1.1646]
[1778042942149,63.56,81419.54,1.4,-0.00972,1e-05,1.17872]
[1778042947179,63.58,81424.5,1.4,-0.00969,1e-05,1.17589]
[1778042952214,63.6,81424.66,1.4,-0.0097,1e-05,1.17757]
[1778042957248,63.62,81424.59,1.4,-0.00972,1e-05,1.17946]
[1778042962284,63.64,81424.04,1.4,-0.00974,1e-05,1.18179]
[1778042967321,63.65,81423.53,1.4,-0.00977,1e-05,1.18405]
[1778042972410,63.66,81422.1,1.4,-0.00977,1e-05,1.18416]
[1778042972460,63.67,81421.83,1.4,-0.00978,1e-05,1.18477]
[1778042978397,63.69,81424.55,1.4,-0.00977,1e-05,1.18434]
[1778042983432,63.71,81426.39,1.4,-0.00977,1e-05,1.18437]
[1778042988467,63.72,81426.3,1.4,-0.00979,1e-05,1.18623]
[1778042993502,63.74,81427.48,1.4,-0.00979,1e-05,1.18687]
[1778042998539,63.76,81434.04,1.4,-0.00975,1e-05,1.18243]
[1778043003574,63.84,81444.75,1.4,-0.00973,1e-05,1.18066]
[1778043008608,63.89,81448.42,1.4,-0.00975,1e-05,1.18211]
[1778043014652,63.91,81450.54,1.4,-0.00975,1e-05,1.18216]
[1778043019687,63.93,81454.08,1.4,-0.00973,1e-05,1.18051]
[1778043022708,63.97,81432.79,1.4,-0.00996,1e-05,1.20462]
[1778043028639,63.99,81425.66,1.4,-0.01004,1e-05,1.21314]
[1778043034793,64.0,81424.26,1.4,-0.01005,1e-05,1.21382]
[1778043039829,64.02,81428.03,1.4,-0.01003,1e-05,1.21162]
[1778043044870,64.03,81435.27,1.4,-0.00998,1e-05,1.2062]
[1778043049898,64.05,81435.94,1.4,-0.00999,1e-05,1.20708]
[1778043055942,64.07,81440.18,1.4,-0.00997,1e-05,1.20488]
[1778043057923,64.07,81441.54,1.4,-0.00996,1e-05,1.20389]
[1778043058429,64.07,81441.54,1.4,-0.00996,1e-05,1.20389]
[1778043058862,64.07,81445.35,1.4,-0.00993,1e-05,1.20089]
[1778043058963,64.07,81445.35,1.4,-0.00993,1e-05,1.20089]
[1778043062201,64.08,81438.6,1.4,-0.01,1e-05,1.20792]
[1778043062218,64.09,81438.18,1.4,-0.01001,1e-05,1.20891]
[1778043068023,64.1,81437.7,1.4,-0.01002,1e-05,1.21084]
[1778043068112,64.1,81436.26,1.4,-0.01004,1e-05,1.21251]
[1778043074069,64.12,81427.37,1.4,-0.01014,1e-05,1.22248]
[1778043079107,64.13,81416.37,1.4,-0.01025,1e-05,1.2347]
[1778043084138,64.15,81415.44,1.4,-0.01027,1e-05,1.23687]
[1778043087695,64.15,81416.09,1.4,-0.01027,1e-05,1.23674]
[1778043088166,64.16,81417.51,1.4,-0.01026,1e-05,1.23587]
[1778043088803,64.16,81417.51,1.4,-0.01026,1e-05,1.23587]
[1778043088901,64.16,81417.51,1.4,-0.01026,1e-05,1.23587]
[1778043089452,64.16,81417.51,1.4,-0.01026,1e-05,1.23587]
[1778043089513,64.16,81415.68,1.4,-0.01028,1e-05,1.2379]
[1778043090201,64.16,81415.68,1.4,-0.01028,1e-05,1.2379]
[1778043090232,64.16,81414.87,1.4,-0.01029,1e-05,1.23893]
[1778043091314,64.16,81414.87,1.4,-0.01029,1e-05,1.23893]
[1778043091427,64.16,81415.2,1.4,-0.01027,1e-05,1.23647]
[1778043093241,64.16,81391.49,1.4,-0.0105,1e-05,1.25964]
[1778043095990,64.17,81384.32,1.4,-0.01057,1e-05,1.26737]
[1778043096669,64.17,81384.32,1.4,-0.01057,1e-05,1.26737]
[1778043099895,64.18,81379.91,1.4,-0.01062,1e-05,1.2725]
[1778043100280,64.18,81379.46,1.4,-0.01063,1e-05,1.27312]
[1778043105314,64.19,81380.63,1.4,-0.01063,1e-05,1.27284]
[1778043107336,64.19,81367.1,1.4,-0.01076,1e-05,1.28667]
[1778043110598,64.19,81366.4,1.4,-0.01077,1e-05,1.28769]
[1778043110654,64.2,81336.59,1.4,-0.01107,1e-05,1.31812]
[1778043112742,64.2,81336.59,1.4,-0.01107,1e-05,1.31812]
[1778043113381,64.2,81343.34,1.4,-0.011,1e-05,1.31145]
[1778043115590,64.2,81327.0,1.4,-0.01117,1e-05,1.3284]
[1778043117412,64.2,81306.12,1.4,-0.01138,1e-05,1.35021]
[1778043118255,64.2,81306.12,1.4,-0.01138,1e-05,1.35021]
[1778043118418,64.2,81305.08,1.4,-0.0114,1e-05,1.35134]
[1778043122448,64.2,81279.64,1.4,-0.01166,1e-05,1.37823]
[1778043122931,64.2,81279.64,1.4,-0.01166,1e-05,1.37823]
[1778043123633,64.2,81279.64,1.4,-0.01166,1e-05,1.37823]
[1778043125466,64.2,81268.33,1.4,-0.01178,1e-05,1.38993]
[1778043127960,64.2,81264.33,1.4,-0.01182,1e-05,1.39414]
[1778043128487,64.2,81264.47,1.4,-0.01182,1e-05,1.39396]
[1778043133523,64.2,81274.09,1.4,-0.01171,1e-05,1.38352]
[1778043136545,64.2,81287.67,1.4,-0.01157,1e-05,1.36911]
[1778043139375,64.2,81292.92,1.4,-0.01152,1e-05,1.36361]
[1778043139565,64.2,81292.4,1.4,-0.01152,1e-05,1.36417]
[1778043140343,64.2,81292.4,1.4,-0.01152,1e-05,1.36417]
[1778043140572,64.2,81293.47,1.4,-0.01151,1e-05,1.36306]
[1778043142708,64.2,81294.48,1.4,-0.0115,1e-05,1.36201]
[1778043142767,64.2,81296.33,1.4,-0.01148,1e-05,1.3601]
[1778043148628,64.2,81297.04,1.4,-0.01148,1e-05,1.35945]
[1778043153664,64.2,81294.75,1.4,-0.01148,1e-05,1.35935]
[1778043157006,64.2,81294.68,1.4,-0.01148,1e-05,1.35942]
[1778043157695,64.2,81283.65,1.4,-0.01159,1e-05,1.37102]
[1778043158701,64.2,81264.54,1.4,-0.0118,1e-05,1.39129]
[1778043163019,64.2,81257.41,1.4,-0.01187,1e-05,1.39869]
[1778043163736,64.2,81256.3,1.4,-0.01188,1e-05,1.39982]
[1778043168771,64.2,81251.97,1.4,-0.01192,1e-05,1.40422]
[1778043172779,64.19,81247.64,1.4,-0.01197,1e-05,1.4087]
[1778043172900,64.19,81247.64,1.4,-0.01197,1e-05,1.4087]
[1778043172880,64.19,81229.58,1.4,-0.01216,1e-05,1.42823]
[1778043173824,64.19,81229.58,1.4,-0.01216,1e-05,1.42816]
[1778043174457,64.19,81229.58,1.4,-0.01216,1e-05,1.42816]
[1778043174827,64.19,81228.11,1.4,-0.01218,1e-05,1.42966]
[1778043175167,64.19,81228.11,1.4,-0.01218,1e-05,1.42966]
[1778043175667,64.19,81228.11,1.4,-0.01218,1e-05,1.42966]
[1778043175897,64.19,81228.11,1.4,-0.01218,1e-05,1.42966]
[1778043175841,64.19,81228.98,1.4,-0.01217,1e-05,1.42861]
[1778043176294,64.19,81228.98,1.4,-0.01217,1e-05,1.42861]
[1778043181876,64.17,81241.53,1.4,-0.01201,1e-05,1.4128]
[1778043183891,64.17,81256.93,1.4,-0.01184,1e-05,1.39607]
[1778043188926,64.17,81261.25,1.4,-0.0118,1e-05,1.3913]
[1778043190098,64.17,81259.44,1.4,-0.01182,1e-05,1.39321]
[1778043190940,64.17,81257.79,1.4,-0.01183,1e-05,1.39494]
[1778043192620,64.17,81257.99,1.4,-0.01183,1e-05,1.3947]
[1778043192953,64.17,81258.0,1.4,-0.01183,1e-05,1.39465]
[1778043196986,64.17,81277.54,1.4,-0.01162,1e-05,1.37377]
[1778043202019,64.17,81278.54,1.4,-0.01161,1e-05,1.37273]
[1778043207055,64.17,81281.26,1.4,-0.01158,1e-05,1.36991]
[1778043211949,64.17,81294.17,1.4,-0.01143,1e-05,1.35388]
[1778043213134,64.17,81294.17,1.4,-0.01143,1e-05,1.35391]
[1778043213235,64.17,81295.05,1.4,-0.01142,1e-05,1.35303]
[1778043219139,64.17,81296.57,1.4,-0.01141,1e-05,1.35163]
[1778043224173,64.17,81298.5,1.4,-0.01139,1e-05,1.34979]
[1778043229208,64.17,81306.18,1.4,-0.01131,1e-05,1.34202]
[1778043234242,64.18,81306.24,1.4,-0.01131,1e-05,1.34218]
[1778043239278,64.18,81304.66,1.4,-0.01133,1e-05,1.34402]
[1778043244315,64.18,81304.56,1.4,-0.01134,1e-05,1.3443]
[1778043249349,64.18,81302.62,1.4,-0.01136,1e-05,1.3465]
[1778043254384,64.18,81299.29,1.4,-0.01139,1e-05,1.35015]
[1778043259419,64.19,81297.79,1.4,-0.01141,1e-05,1.35189]
[1778043264533,64.19,81296.11,1.4,-0.01143,1e-05,1.35382]
[1778043269567,64.19,81294.4,1.4,-0.01145,1e-05,1.35578]
[1778043274609,64.19,81296.03,1.4,-0.01141,1e-05,1.35171]
[1778043279638,64.19,81298.84,1.4,-0.01139,1e-05,1.34896]
[1778043284674,64.19,81300.26,1.4,-0.01137,1e-05,1.34767]
[1778043289709,64.2,81307.71,1.4,-0.0113,1e-05,1.34014]
[1778043291400,64.2,81307.71,1.4,-0.0113,1e-05,1.34014]
[1778043291723,64.2,81308.08,1.4,-0.0113,1e-05,1.33985]
[1778043295079,64.2,81317.19,1.4,-0.0112,1e-05,1.33059]
[1778043295565,64.2,81317.19,1.4,-0.0112,1e-05,1.33059]
[1778043297614,64.2,81322.19,1.4,-0.01116,1e-05,1.32557]
[1778043297766,64.2,81323.41,1.4,-0.01114,1e-05,1.32439]
[1778043302801,64.2,81315.51,1.4,-0.01123,1e-05,1.33288]
[1778043307835,64.21,81314.7,1.4,-0.01124,1e-05,1.33401]
[1778043312870,64.21,81313.74,1.4,-0.01125,1e-05,1.33528]
[1778043317907,64.21,81308.21,1.4,-0.01131,1e-05,1.34123]
[1778043322941,64.21,81311.74,1.4,-0.01128,1e-05,1.3378]
[1778043323266,64.21,81311.74,1.4,-0.01128,1e-05,1.3378]
[1778043323948,64.21,81307.81,1.4,-0.01132,1e-05,1.34191]
[1778043324169,64.21,81307.81,1.4,-0.01132,1e-05,1.34191]
[1778043324870,64.21,81307.81,1.4,-0.01132,1e-05,1.34191]
[1778043334018,64.22,81308.33,1.4,-0.01129,1e-05,1.33924]
[1778043339060,64.22,81306.06,1.4,-0.01132,1e-05,1.3418]
[1778043344217,64.22,81295.34,1.4,-0.01143,1e-05,1.35309]
[1778043345095,64.22,81293.37,1.4,-0.01145,1e-05,1.35519]
[1778043347162,64.22,81293.62,1.4,-0.01145,1e-05,1.35497]
[1778043347932,64.22,81293.62,1.4,-0.01145,1e-05,1.35497]
[1778043348074,64.22,81293.62,1.4,-0.01145,1e-05,1.35497]
[1778043348637,64.22,81293.83,1.4,-0.01145,1e-05,1.35477]
[1778043354158,64.22,81296.6,1.4,-0.01142,1e-05,1.35198]
[1778043359193,64.22,81296.96,1.4,-0.01142,1e-05,1.35171]
[1778043364229,64.22,81292.87,1.4,-0.01146,1e-05,1.35604]
[1778043369264,64.22,81291.21,1.4,-0.01148,1e-05,1.35778]
[1778043371299,64.22,81290.84,1.4,-0.01148,1e-05,1.35817]
[1778043371304,64.22,81287.27,1.4,-0.01152,1e-05,1.36191]
[1778043374712,64.22,81287.96,1.4,-0.01151,1e-05,1.36117]
[1778043374796,64.22,81287.96,1.4,-0.01151,1e-05,1.36117]
[1778043374956,64.22,81287.96,1.4,-0.01151,1e-05,1.36117]
[1778043375015,64.22,81285.38,1.4,-0.01154,1e-05,1.36387]
[1778043375390,64.22,81285.38,1.4,-0.01154,1e-05,1.36387]
[1778043375983,64.22,81285.38,1.4,-0.01154,1e-05,1.36387]
[1778043376073,64.22,81296.78,1.4,-0.01142,1e-05,1.35192]
[1778043378327,64.22,81308.01,1.4,-0.0113,1e-05,1.34031]
[1778043383362,64.23,81315.59,1.4,-0.01123,1e-05,1.33267]
[1778043388398,64.23,81320.42,1.4,-0.01118,1e-05,1.32799]
[1778043390298,64.23,81320.69,1.4,-0.01118,1e-05,1.32777]
[1778043390411,64.23,81319.74,1.4,-0.01119,1e-05,1.32881]
[1778043393344,64.23,81317.49,1.4,-0.01119,1e-05,1.32873]
[1778043393433,64.23,81316.73,1.4,-0.0112,1e-05,1.32957]
[1778043398468,64.23,81319.99,1.4,-0.01117,1e-05,1.32651]
[1778043403503,64.24,81322.74,1.4,-0.01115,1e-05,1.32401]
[1778043407086,64.24,81322.8,1.4,-0.01115,1e-05,1.32408]
[1778043407163,64.24,81322.21,1.4,-0.01116,1e-05,1.32475]
[1778043408675,64.24,81322.21,1.4,-0.01116,1e-05,1.32482]
[1778043409097,64.24,81304.75,1.4,-0.01133,1e-05,1.34288]
[1778043410083,64.24,81304.75,1.4,-0.01133,1e-05,1.34288]
[1778043410171,64.24,81304.1,1.4,-0.01134,1e-05,1.34359]
[1778043411860,64.24,81304.1,1.4,-0.01134,1e-05,1.34362]
[1778043411905,64.24,81302.41,1.4,-0.01136,1e-05,1.34541]
[1778043412593,64.24,81302.41,1.4,-0.01136,1e-05,1.34541]
[1778043412624,64.24,81301.68,1.4,-0.01137,1e-05,1.34619]
[1778043418608,64.24,81298.74,1.4,-0.0114,1e-05,1.34944]
[1778043423641,64.24,81297.75,1.4,-0.01141,1e-05,1.35059]
[1778043428157,64.24,81298.72,1.4,-0.0114,1e-05,1.34965]
[1778043428677,64.24,81298.2,1.4,-0.01141,1e-05,1.35024]
[1778043433713,64.25,81295.39,1.4,-0.01144,1e-05,1.35331]
[1778043438750,64.25,81302.38,1.4,-0.01137,1e-05,1.34617]
[1778043443785,64.25,81306.12,1.4,-0.01133,1e-05,1.34251]
[1778043448820,64.25,81298.95,1.4,-0.01141,1e-05,1.35018]
[1778043453854,64.25,81297.75,1.4,-0.0114,1e-05,1.34907]
[1778043458889,64.25,81294.77,1.4,-0.01143,1e-05,1.35238]
[1778043460826,64.26,81293.43,1.4,-0.01145,1e-05,1.35382]
[1778043460904,64.26,81278.19,1.4,-0.0116,1e-05,1.36986]
[1778043461909,64.26,81264.07,1.4,-0.01175,1e-05,1.38483]
[1778043466953,64.25,81254.01,1.4,-0.01186,1e-05,1.39545]
[1778043467332,64.25,81254.01,1.4,-0.01186,1e-05,1.39545]
[1778043467952,64.25,81252.92,1.4,-0.01187,1e-05,1.39658]
[1778043470123,64.25,81250.74,1.4,-0.01189,1e-05,1.39889]
[1778043470174,64.25,81246.67,1.4,-0.01194,1e-05,1.40323]
[1778043474081,64.25,81242.85,1.4,-0.01198,1e-05,1.40723]
[1778043474100,64.25,81242.78,1.4,-0.01198,1e-05,1.40725]
[1778043475230,64.25,81242.78,1.4,-0.01198,1e-05,1.40725]
[1778043476010,64.25,81244.93,1.4,-0.01195,1e-05,1.40484]
[1778043481043,64.25,81244.54,1.4,-0.01195,1e-05,1.40506]
[1778043486065,64.25,81245.22,1.4,-0.01195,1e-05,1.40417]
[1778043486131,64.25,81245.05,1.4,-0.01195,1e-05,1.40432]
[1778043487180,64.25,81245.05,1.4,-0.01195,1e-05,1.40432]
[1778043487190,64.25,81246.4,1.4,-0.01193,1e-05,1.40283]
[1778043487358,64.25,81246.4,1.4,-0.01193,1e-05,1.40283]
[1778043488092,64.25,81246.4,1.4,-0.01193,1e-05,1.40279]
[1778043493127,64.25,81252.87,1.4,-0.01186,1e-05,1.39572]
[1778043498163,64.24,81260.8,1.4,-0.01178,1e-05,1.38715]
[1778043503198,64.24,81259.53,1.4,-0.01179,1e-05,1.38846]
[1778043508233,64.24,81258.03,1.4,-0.0118,1e-05,1.39]
[1778043511497,64.24,81258.08,1.4,-0.01178,1e-05,1.38731]
[1778043511997,64.24,81258.08,1.4,-0.01178,1e-05,1.38731]
[1778043513170,64.24,81258.93,1.4,-0.01177,1e-05,1.38639]
[1778043513268,64.24,81263.61,1.4,-0.01172,1e-05,1.3814]
[1778043513745,64.24,81263.61,1.4,-0.01172,1e-05,1.3814]
[1778043514275,64.24,81267.03,1.4,-0.01169,1e-05,1.37777]
[1778043519310,64.24,81272.95,1.4,-0.01163,1e-05,1.37155]
[1778043521139,64.24,81272.95,1.4,-0.01163,1e-05,1.37155]
[1778043521204,64.24,81273.54,1.4,-0.01162,1e-05,1.37095]
[1778043526359,64.24,81276.64,1.4,-0.01159,1e-05,1.36775]
[1778043529401,64.24,81278.17,1.4,-0.01157,1e-05,1.36617]
[1778043529477,64.25,81280.93,1.4,-0.01154,1e-05,1.36328]
[1778043537437,64.25,81280.13,1.4,-0.01155,1e-05,1.36428]
[1778043543262,64.25,81281.85,1.4,-0.01154,1e-05,1.36255]
[1778043548516,64.25,81283.63,1.4,-0.01152,1e-05,1.36076]
[1778043553550,64.25,81290.96,1.4,-0.01144,1e-05,1.35321]
[1778043558586,64.25,81292.2,1.4,-0.01143,1e-05,1.35207]
[1778043564627,64.25,81289.92,1.4,-0.01146,1e-05,1.35466]
[1778043569662,64.25,81287.77,1.4,-0.01148,1e-05,1.35707]
[1778043576712,64.26,81288.46,1.4,-0.01146,1e-05,1.35404]
[1778043582753,64.26,81288.07,1.4,-0.01146,1e-05,1.35466]
[1778043587788,64.26,81286.77,1.4,-0.01148,1e-05,1.3562]
[1778043592824,64.26,81286.13,1.4,-0.01149,1e-05,1.35704]
[1778043598866,64.26,81286.34,1.4,-0.01149,1e-05,1.35702]
[1778043604130,64.26,81276.66,1.4,-0.01159,1e-05,1.36731]
[1778043609950,64.27,81278.19,1.4,-0.01157,1e-05,1.36579]
[1778043614978,64.27,81275.74,1.4,-0.0116,1e-05,1.36843]
[1778043620021,64.27,81282.43,1.4,-0.01153,1e-05,1.36143]
[1778043622029,64.27,81295.16,1.4,-0.0114,1e-05,1.34817]
[1778043622882,64.27,81295.16,1.4,-0.0114,1e-05,1.34817]
[1778043623036,64.27,81294.51,1.4,-0.01141,1e-05,1.34889]
[1778043625153,64.27,81295.07,1.4,-0.0114,1e-05,1.34834]
[1778043625194,64.27,81296.39,1.4,-0.01139,1e-05,1.34701]
[1778043631093,64.27,81291.83,1.4,-0.01142,1e-05,1.34944]
[1778043636127,64.27,81291.54,1.4,-0.01142,1e-05,1.34987]
[1778043637344,64.27,81291.54,1.4,-0.01142,1e-05,1.34987]
[1778043638143,64.27,81287.96,1.4,-0.01146,1e-05,1.35366]
[1778043639423,64.27,81283.24,1.4,-0.01151,1e-05,1.35862]
[1778043640353,64.27,81283.24,1.4,-0.01151,1e-05,1.35862]
[1778043639460,64.27,81279.95,1.4,-0.01154,1e-05,1.36207]
[1778043641165,64.27,81279.95,1.4,-0.01154,1e-05,1.36208]
[1778043646332,64.27,81271.08,1.4,-0.01163,1e-05,1.37143]
[1778043647206,64.27,81270.17,1.4,-0.01164,1e-05,1.37238]
[1778043647775,64.27,81270.17,1.4,-0.01164,1e-05,1.37238]
[1778043648211,64.27,81270.01,1.4,-0.01164,1e-05,1.37255]
[1778043653245,64.27,81269.11,1.4,-0.01165,1e-05,1.37349]
[1778043658311,64.27,81266.72,1.4,-0.01168,1e-05,1.37602]
[1778043660326,64.27,81278.47,1.4,-0.01156,1e-05,1.36362]
[1778043665364,64.27,81284.7,1.4,-0.01149,1e-05,1.35723]
[1778043670399,64.27,81288.62,1.4,-0.01145,1e-05,1.3533]
[1778043675434,64.28,81283.48,1.4,-0.01151,1e-05,1.35889]
[1778043680469,64.28,81278.92,1.4,-0.01156,1e-05,1.36381]
[1778043685504,64.28,81279.67,1.4,-0.01155,1e-05,1.36311]
[1778043690540,64.28,81281.81,1.4,-0.01153,1e-05,1.36098]
[1778043695574,64.28,81283.11,1.4,-0.0115,1e-05,1.3572]
[1778043700609,64.28,81284.73,1.4,-0.01148,1e-05,1.35562]
[1778043702225,64.28,81284.73,1.4,-0.01148,1e-05,1.35562]
[1778043702276,64.28,81294.21,1.4,-0.01138,1e-05,1.34576]
[1778043703522,64.28,81294.21,1.4,-0.01138,1e-05,1.34576]
[1778043703631,64.28,81294.14,1.4,-0.01139,1e-05,1.34592]
[1778043705136,64.28,81294.14,1.4,-0.01139,1e-05,1.34592]
[1778043705186,64.28,81291.1,1.4,-0.01142,1e-05,1.34913]
[1778043708041,64.28,81290.35,1.4,-0.01143,1e-05,1.34999]
[1778043708128,64.29,81286.08,1.4,-0.01147,1e-05,1.35481]
[1778043709372,64.29,81286.08,1.4,-0.01147,1e-05,1.35481]
[1778043709440,64.29,81283.38,1.4,-0.0115,1e-05,1.35793]
[1778043714468,64.3,81278.16,1.4,-0.01157,1e-05,1.36439]
[1778043717467,64.3,81274.94,1.4,-0.0116,1e-05,1.3679]
[1778043717509,64.3,81271.72,1.4,-0.01164,1e-05,1.3713]
[1778043722763,64.3,81265.96,1.4,-0.0117,1e-05,1.37733]
[1778043727799,64.3,81264.56,1.4,-0.01171,1e-05,1.37873]
[1778043732833,64.3,81257.09,1.4,-0.01179,1e-05,1.38657]
[1778043737869,64.29,81254.47,1.4,-0.01181,1e-05,1.38898]
[1778043742903,64.29,81258.49,1.4,-0.01177,1e-05,1.38459]
[1778043747939,64.29,81259.52,1.4,-0.01176,1e-05,1.38349]
[1778043752973,64.29,81259.62,1.4,-0.01174,1e-05,1.38079]
[1778043758007,64.29,81259.74,1.4,-0.01173,1e-05,1.38066]
[1778043763045,64.29,81248.04,1.4,-0.01186,1e-05,1.39309]
[1778043768080,64.29,81233.07,1.4,-0.01202,1e-05,1.40905]
[1778043774130,64.29,81231.85,1.4,-0.01203,1e-05,1.41002]
[1778043779158,64.29,81227.12,1.4,-0.01207,1e-05,1.4148]
[1778043784194,64.28,81217.82,1.4,-0.01217,1e-05,1.42456]
[1778043789230,64.28,81213.98,1.4,-0.01221,1e-05,1.4283]
[1778043794264,64.27,81211.99,1.4,-0.01223,1e-05,1.42995]
[1778043799299,64.27,81218.37,1.4,-0.01215,1e-05,1.42248]
[1778043801313,64.27,81230.78,1.4,-0.01202,1e-05,1.40883]
[1778043806349,64.26,81230.21,1.4,-0.01202,1e-05,1.40907]
[1778043811383,64.26,81232.53,1.4,-0.01197,1e-05,1.40357]
[1778043816418,64.26,81231.48,1.4,-0.01198,1e-05,1.40435]
[1778043821453,64.25,81230.81,1.4,-0.01198,1e-05,1.4047]
[1778043826490,64.25,81236.64,1.4,-0.01191,1e-05,1.39805]
[1778043831526,64.25,81237.33,1.4,-0.0119,1e-05,1.39697]
[1778043839583,64.24,81234.51,1.4,-0.01193,1e-05,1.39944]
[1778043844614,64.24,81236.58,1.4,-0.0119,1e-05,1.39688]
[1778043849650,64.24,81236.72,1.4,-0.0119,1e-05,1.3964]
[1778043854685,64.23,81236.39,1.4,-0.0119,1e-05,1.39645]
[1778043859720,64.23,81241.8,1.4,-0.01184,1e-05,1.39034]
[1778043864755,64.23,81244.23,1.4,-0.01181,1e-05,1.38757]
[1778043869792,64.23,81244.93,1.4,-0.0118,1e-05,1.38668]
[1778043875594,64.23,81250.45,1.4,-0.01172,1e-05,1.37818]
[1778043880867,64.23,81244.35,1.4,-0.01178,1e-05,1.38468]
[1778043887916,64.23,81242.63,1.4,-0.0118,1e-05,1.38653]
[1778043892936,64.23,81242.99,1.4,-0.0118,1e-05,1.38616]
[1778043897987,64.23,81267.25,1.4,-0.01155,1e-05,1.3607]
[1778043903027,64.24,81259.04,1.4,-0.01164,1e-05,1.37016]
[1778043905809,64.24,81247.25,1.4,-0.01176,1e-05,1.38273]
[1778043909064,64.24,81260.23,1.4,-0.01163,1e-05,1.36906]
[1778043911077,64.24,81243.89,1.4,-0.0118,1e-05,1.38648]
[1778043916112,64.24,81241.43,1.4,-0.01183,1e-05,1.38915]
[1778043921156,64.24,81233.68,1.4,-0.01191,1e-05,1.39746]
[1778043926191,64.24,81233.31,1.4,-0.01192,1e-05,1.39783]
[1778043931226,64.24,81231.12,1.4,-0.01192,1e-05,1.39754]
[1778043936261,64.24,81228.54,1.4,-0.01194,1e-05,1.40028]
[1778043941296,64.24,81235.62,1.4,-0.01187,1e-05,1.39267]
[1778043946337,64.24,81247.22,1.4,-0.01175,1e-05,1.38036]
[1778043950369,64.24,81263.26,1.4,-0.01158,1e-05,1.3635]
[1778043955400,64.24,81263.77,1.4,-0.01158,1e-05,1.36323]
[1778043960434,64.25,81267.49,1.4,-0.01154,1e-05,1.35957]
[1778043965470,64.25,81267.08,1.4,-0.01155,1e-05,1.36024]
[1778043970505,64.25,81272.08,1.4,-0.0115,1e-05,1.35519]
[1778043972519,64.25,81286.64,1.4,-0.01135,1e-05,1.3401]
[1778043977553,64.27,81289.95,1.4,-0.01133,1e-05,1.33883]
[1778043982588,64.27,81293.78,1.4,-0.0113,1e-05,1.33518]
[1778043987624,64.29,81289.31,1.4,-0.01136,1e-05,1.34152]
[1778043992659,64.29,81288.72,1.4,-0.01135,1e-05,1.33985]
[1778043997693,64.29,81281.28,1.4,-0.01143,1e-05,1.34783]
[1778044002728,64.3,81279.9,1.4,-0.01144,1e-05,1.34951]
[1778044007763,64.3,81278.18,1.4,-0.01146,1e-05,1.35152]
[1778044012800,64.3,81276.69,1.4,-0.01148,1e-05,1.35329]
[1778044017835,64.3,81272.76,1.4,-0.01152,1e-05,1.35759]
[1778044022869,64.3,81262.98,1.4,-0.01163,1e-05,1.36804]
[1778044027909,64.3,81253.96,1.4,-0.01172,1e-05,1.37766]
[1778044032942,64.31,81248.2,1.4,-0.01178,1e-05,1.38384]
[1778044037976,64.31,81242.5,1.4,-0.01184,1e-05,1.38991]
[1778044043011,64.3,81228.25,1.4,-0.012,1e-05,1.40516]
[1778044048047,64.3,81219.68,1.4,-0.01209,1e-05,1.41421]
[1778044053082,64.3,81220.17,1.4,-0.01206,1e-05,1.41083]
[1778044059125,64.3,81220.2,1.4,-0.01206,1e-05,1.41055]
[1778044065166,64.3,81218.95,1.4,-0.01207,1e-05,1.41164]
[1778044068188,64.3,81233.64,1.4,-0.01191,1e-05,1.39571]
[1778044073222,64.3,81242.9,1.4,-0.01181,1e-05,1.38581]
[1778044078258,64.3,81244.44,1.4,-0.01179,1e-05,1.38418]
[1778044083296,64.3,81241.71,1.4,-0.01182,1e-05,1.38712]
[1778044089336,64.3,81239.1,1.4,-0.01185,1e-05,1.38994]
[1778044094371,64.3,81236.17,1.4,-0.01188,1e-05,1.3931]
[1778044099406,64.3,81235.02,1.4,-0.01189,1e-05,1.39436]
[1778044104443,64.3,81230.95,1.4,-0.01194,1e-05,1.39874]
[1778044109478,64.3,81229.09,1.4,-0.01196,1e-05,1.40074]
[1778044114514,64.3,81235.97,1.4,-0.01186,1e-05,1.3908]
[1778044119551,64.3,81236.0,1.4,-0.01186,1e-05,1.39087]
[1778044124584,64.3,81229.43,1.4,-0.01194,1e-05,1.39802]
[1778044129622,64.3,81227.45,1.4,-0.01196,1e-05,1.40019]
[1778044134659,64.3,81228.54,1.4,-0.01195,1e-05,1.39904]
[1778044139690,64.3,81228.63,1.4,-0.01194,1e-05,1.39897]
[1778044144725,64.3,81221.89,1.4,-0.01202,1e-05,1.40625]
[1778044149760,64.3,81222.26,1.4,-0.01201,1e-05,1.40579]
[1778044154798,64.3,81223.25,1.4,-0.012,1e-05,1.40467]
[1778044159831,64.3,81232.08,1.4,-0.01191,1e-05,1.39513]
[1778044164865,64.3,81234.15,1.4,-0.01188,1e-05,1.39295]
[1778044169900,64.3,81228.37,1.4,-0.01195,1e-05,1.39921]
[1778044174935,64.3,81228.03,1.4,-0.01193,1e-05,1.39696]
[1778044181984,64.3,81229.16,1.4,-0.01192,1e-05,1.39577]
[1778044188027,64.3,81229.28,1.4,-0.01192,1e-05,1.39566]
[1778044193061,64.3,81230.05,1.4,-0.01191,1e-05,1.39486]
[1778044200111,64.3,81229.16,1.4,-0.01192,1e-05,1.39584]
[1778044205145,64.3,81229.9,1.4,-0.01191,1e-05,1.39508]
[1778044210181,64.3,81230.67,1.4,-0.0119,1e-05,1.39429]
[1778044215216,64.3,81236.72,1.4,-0.01184,1e-05,1.38783]
[1778044217231,64.3,81248.99,1.4,-0.01171,1e-05,1.37487]
[1778044222265,64.3,81247.42,1.4,-0.01173,1e-05,1.37676]
[1778044228066,64.31,81253.1,1.4,-0.01167,1e-05,1.37093]
[1778044233347,64.31,81248.12,1.4,-0.0117,1e-05,1.37383]
[1778044239389,64.31,81245.54,1.4,-0.01173,1e-05,1.37673]
[1778044244424,64.31,81241.17,1.4,-0.01178,1e-05,1.3815]
[1778044249460,64.31,81231.06,1.4,-0.01189,1e-05,1.39236]
[1778044254494,64.31,81230.08,1.4,-0.0119,1e-05,1.39342]
[1778044259529,64.31,81231.3,1.4,-0.01189,1e-05,1.39214]
[1778044263557,64.31,81219.48,1.4,-0.01201,1e-05,1.40485]
[1778044268593,64.31,81216.75,1.4,-0.01204,1e-05,1.40767]
[1778044273627,64.31,81216.44,1.4,-0.01204,1e-05,1.40785]
[1778044278665,64.31,81218.26,1.4,-0.01202,1e-05,1.40573]
[1778044283697,64.31,81208.12,1.4,-0.01213,1e-05,1.41655]
[1778044288732,64.3,81208.37,1.4,-0.01212,1e-05,1.41599]
[1778044293769,64.3,81214.08,1.4,-0.01204,1e-05,1.40686]
[1778044298810,64.3,81217.54,1.4,-0.012,1e-05,1.40284]
[1778044301823,64.3,81203.8,1.4,-0.01214,1e-05,1.41753]
[1778044306859,64.29,81199.29,1.4,-0.01219,1e-05,1.42204]
[1778044311894,64.29,81204.9,1.4,-0.01212,1e-05,1.41554]
[1778044316930,64.29,81211.16,1.4,-0.01205,1e-05,1.40846]
[1778044321964,64.28,81217.01,1.4,-0.01199,1e-05,1.40193]
[1778044326999,64.28,81213.74,1.4,-0.01202,1e-05,1.40526]
[1778044332034,64.28,81215.76,1.4,-0.012,1e-05,1.40286]
[1778044337069,64.28,81214.6,1.4,-0.01201,1e-05,1.40389]
[1778044342106,64.28,81215.98,1.4,-0.01199,1e-05,1.40215]
[1778044348148,64.27,81213.06,1.4,-0.01202,1e-05,1.40497]
[1778044353184,64.27,81218.53,1.4,-0.01194,1e-05,1.39614]
[1778044358218,64.27,81223.2,1.4,-0.01188,1e-05,1.39086]
[1778044363254,64.27,81228.25,1.4,-0.01183,1e-05,1.3852]
[1778044368289,64.26,81230.71,1.4,-0.0118,1e-05,1.38234]
[1778044373323,64.26,81237.86,1.4,-0.01172,1e-05,1.37449]
[1778044378359,64.26,81230.12,1.4,-0.0118,1e-05,1.38251]
[1778044383397,64.26,81235.14,1.4,-0.01174,1e-05,1.37695]
[1778044386416,64.26,81251.7,1.4,-0.01157,1e-05,1.35937]
[1778044391450,64.26,81250.91,1.4,-0.01158,1e-05,1.36023]
[1778044396485,64.26,81245.67,1.4,-0.01163,1e-05,1.36577]
[1778044401520,64.26,81243.11,1.4,-0.01166,1e-05,1.36846]
[1778044406556,64.26,81239.76,1.4,-0.01169,1e-05,1.37196]
[1778044411593,64.26,81239.22,1.4,-0.01168,1e-05,1.36994]
[1778044416626,64.26,81240.78,1.4,-0.01166,1e-05,1.3683]
[1778044421661,64.26,81240.03,1.4,-0.01167,1e-05,1.36916]
[1778044426697,64.26,81242.39,1.4,-0.01165,1e-05,1.36673]
[1778044431732,64.26,81235.16,1.4,-0.01172,1e-05,1.37448]
[1778044436767,64.26,81229.72,1.4,-0.01178,1e-05,1.38028]
[1778044441804,64.26,81229.78,1.4,-0.01178,1e-05,1.38022]
[1778044446838,64.26,81229.34,1.4,-0.01179,1e-05,1.38069]
[1778044451875,64.26,81229.39,1.4,-0.01179,1e-05,1.38064]
[1778044456908,64.26,81223.47,1.4,-0.01185,1e-05,1.38696]
[1778044462950,64.26,81225.87,1.4,-0.01182,1e-05,1.38432]
[1778044468992,64.26,81226.4,1.4,-0.01182,1e-05,1.38368]
[1778044474028,64.26,81224.27,1.4,-0.01182,1e-05,1.38331]
[1778044479065,64.26,81225.25,1.4,-0.01181,1e-05,1.38224]
[1778044484102,64.26,81224.58,1.4,-0.01181,1e-05,1.38293]
[1778044489137,64.26,81226.57,1.4,-0.01179,1e-05,1.38079]
[1778044496186,64.26,81229.98,1.4,-0.01176,1e-05,1.37715]
[1778044501221,64.26,81232.95,1.4,-0.01172,1e-05,1.37398]
[1778044506256,64.26,81225.42,1.4,-0.0118,1e-05,1.38194]
[1778044511291,64.25,81225.66,1.4,-0.0118,1e-05,1.38157]
[1778044516326,64.25,81227.63,1.4,-0.01178,1e-05,1.37934]
[1778044522118,64.25,81226.05,1.4,-0.01179,1e-05,1.38087]
[1778044527404,64.25,81226.81,1.4,-0.01178,1e-05,1.37993]
[1778044532439,64.25,81228.05,1.4,-0.01175,1e-05,1.37588]
[1778044537474,64.25,81229.72,1.4,-0.01173,1e-05,1.37398]
[1778044542508,64.25,81217.03,1.4,-0.01186,1e-05,1.38735]
[1778044547543,64.25,81211.39,1.4,-0.01192,1e-05,1.39324]
[1778044552578,64.24,81208.74,1.4,-0.01195,1e-05,1.39592]
[1778044557614,64.24,81215.66,1.4,-0.01187,1e-05,1.38837]
[1778044562648,64.24,81218.76,1.4,-0.01184,1e-05,1.38494]
[1778044567683,64.24,81220.53,1.4,-0.01182,1e-05,1.38293]
[1778044572718,64.24,81222.04,1.4,-0.0118,1e-05,1.38119]
[1778044577753,64.24,81211.24,1.4,-0.01191,1e-05,1.39259]
[1778044582789,64.24,81207.31,1.4,-0.01196,1e-05,1.39663]
[1778044587825,64.23,81201.68,1.4,-0.01201,1e-05,1.40252]
[1778044592610,64.23,81210.86,1.4,-0.01189,1e-05,1.38984]
[1778044595880,64.23,81222.23,1.4,-0.01177,1e-05,1.37766]
[1778044600915,64.23,81224.85,1.4,-0.01174,1e-05,1.37489]
[1778044605949,64.23,81232.11,1.4,-0.01167,1e-05,1.36727]
[1778044610990,64.23,81225.85,1.4,-0.01173,1e-05,1.37403]
[1778044616024,64.24,81225.46,1.4,-0.01174,1e-05,1.37451]
[1778044621059,64.24,81225.78,1.4,-0.01174,1e-05,1.37423]
[1778044626095,64.24,81229.2,1.4,-0.0117,1e-05,1.37067]
[1778044631130,64.24,81232.42,1.4,-0.01167,1e-05,1.36737]
[1778044637171,64.24,81234.24,1.4,-0.01165,1e-05,1.36557]
[1778044642205,64.24,81237.02,1.4,-0.01162,1e-05,1.36275]
[1778044647242,64.24,81238.93,1.4,-0.0116,1e-05,1.36087]
[1778044652277,64.24,81249.61,1.4,-0.01147,1e-05,1.34725]
[1778044657312,64.25,81252.2,1.4,-0.01145,1e-05,1.34482]
[1778044662347,64.25,81255.29,1.4,-0.01142,1e-05,1.34193]
[1778044667383,64.25,81254.93,1.4,-0.01142,1e-05,1.34265]
[1778044672417,64.25,81254.0,1.4,-0.01144,1e-05,1.34396]
[1778044677454,64.26,81258.9,1.4,-0.01139,1e-05,1.3392]
[1778044682492,64.26,81246.34,1.4,-0.01152,1e-05,1.3527]
[1778044687525,64.26,81241.03,1.4,-0.01158,1e-05,1.35854]
[1778044692559,64.27,81239.3,1.4,-0.0116,1e-05,1.36063]
[1778044697594,64.27,81238.45,1.4,-0.01162,1e-05,1.36179]
[1778044702629,64.27,81233.94,1.4,-0.01167,1e-05,1.36685]
[1778044707665,64.27,81232.75,1.4,-0.01168,1e-05,1.36834]
[1778044712701,64.28,81241.82,1.4,-0.01157,1e-05,1.35648]
[1778044717734,64.28,81236.11,1.4,-0.01163,1e-05,1.36282]
[1778044722769,64.28,81237.55,1.4,-0.01162,1e-05,1.36157]
[1778044727804,64.28,81236.5,1.4,-0.01163,1e-05,1.36297]
[1778044732841,64.29,81235.16,1.4,-0.01165,1e-05,1.36466]
[1778044737875,64.29,81229.58,1.4,-0.01171,1e-05,1.37083]
[1778044743664,64.29,81227.71,1.4,-0.01173,1e-05,1.37301]
[1778044750966,64.29,81228.76,1.4,-0.01172,1e-05,1.37218]
[1778044756001,64.3,81228.37,1.4,-0.01173,1e-05,1.37277]
[1778044761036,64.3,81228.49,1.4,-0.01173,1e-05,1.3728]
[1778044766072,64.3,81227.21,1.4,-0.01174,1e-05,1.3743]
[1778044771106,64.3,81228.95,1.4,-0.01171,1e-05,1.36999]
[1778044776142,64.3,81228.26,1.4,-0.01171,1e-05,1.37087]
[1778044781177,64.3,81227.13,1.4,-0.01173,1e-05,1.37221]
[1778044786212,64.3,81227.23,1.4,-0.01173,1e-05,1.37223]
[1778044791247,64.3,81226.77,1.4,-0.01173,1e-05,1.37284]
[1778044798297,64.31,81226.68,1.4,-0.01174,1e-05,1.37315]
[1778044803332,64.31,81228.08,1.4,-0.01172,1e-05,1.37181]
[1778044809374,64.31,81227.92,1.4,-0.01173,1e-05,1.37219]
[1778044815416,64.31,81227.48,1.4,-0.01173,1e-05,1.37286]
[1778044820451,64.31,81230.85,1.4,-0.0117,1e-05,1.36948]
[1778044825487,64.32,81219.24,1.4,-0.01183,1e-05,1.38203]
[1778044830522,64.32,81217.06,1.4,-0.01185,1e-05,1.38439]
[1778044835557,64.32,81223.31,1.4,-0.01176,1e-05,1.37513]
[1778044840595,64.32,81230.19,1.4,-0.01169,1e-05,1.36787]
[1778044845630,64.32,81231.22,1.4,-0.01168,1e-05,1.36683]
[1778044850666,64.32,81232.82,1.4,-0.01166,1e-05,1.36519]
[1778044855701,64.32,81234.54,1.4,-0.01164,1e-05,1.36342]
[1778044860739,64.32,81233.24,1.4,-0.01166,1e-05,1.36483]
[1778044862752,64.32,81219.73,1.4,-0.0118,1e-05,1.37918]
[1778044867788,64.32,81213.63,1.4,-0.01187,1e-05,1.38556]
[1778044874836,64.31,81214.79,1.4,-0.01185,1e-05,1.3841]
[1778044880878,64.31,81214.35,1.4,-0.01185,1e-05,1.38434]
[1778044885913,64.31,81211.89,1.4,-0.01188,1e-05,1.38683]
[1778044890948,64.31,81206.93,1.4,-0.01193,1e-05,1.39203]
[1778044896990,64.31,81204.92,1.4,-0.01193,1e-05,1.39146]
[1778044904041,64.31,81197.57,1.4,-0.01201,1e-05,1.39925]
[1778044909079,64.31,81192.34,1.4,-0.01206,1e-05,1.40481]
[1778044914867,64.31,81190.19,1.4,-0.01209,1e-05,1.40705]
[1778044920153,64.3,81182.09,1.4,-0.01217,1e-05,1.4157]
[1778044925188,64.3,81180.56,1.4,-0.01219,1e-05,1.41714]
[1778044930223,64.3,81175.17,1.4,-0.01224,1e-05,1.4227]
[1778044935258,64.3,81171.32,1.4,-0.01228,1e-05,1.4266]
[1778044940293,64.29,81174.13,1.4,-0.01225,1e-05,1.42316]
[1778044945085,64.29,81192.93,1.4,-0.01204,1e-05,1.40241]
[1778044950365,64.29,81192.96,1.4,-0.01204,1e-05,1.40222]
[1778044955401,64.29,81193.27,1.4,-0.01201,1e-05,1.39913]
[1778044960438,64.29,81202.87,1.4,-0.01191,1e-05,1.38871]
[1778044965471,64.29,81208.31,1.4,-0.01185,1e-05,1.38287]
[1778044970506,64.29,81205.43,1.4,-0.01188,1e-05,1.38593]
[1778044974535,64.29,81193.16,1.4,-0.01201,1e-05,1.39908]
[1778044979570,64.29,81186.94,1.4,-0.01208,1e-05,1.4056]
[1778044984607,64.28,81187.26,1.4,-0.01207,1e-05,1.40505]
[1778044989639,64.28,81189.72,1.4,-0.01204,1e-05,1.40222]
[1778044994674,64.28,81184.02,1.4,-0.0121,1e-05,1.40826]
[1778044999709,64.28,81182.21,1.4,-0.01212,1e-05,1.41004]
[1778045004744,64.28,81182.27,1.4,-0.01212,1e-05,1.40978]
[1778045009779,64.28,81180.0,1.4,-0.01214,1e-05,1.41204]
[1778045015821,64.27,81180.35,1.4,-0.01211,1e-05,1.40877]
[1778045018985,64.27,81179.93,1.4,-0.01212,1e-05,1.40916]
[1778045019053,64.27,81179.02,1.4,-0.01213,1e-05,1.41007]
[1778045020352,64.27,81179.02,1.4,-0.01213,1e-05,1.41007]
[1778045020856,64.27,81179.35,1.4,-0.01212,1e-05,1.40967]
[1778045025891,64.27,81176.34,1.4,-0.01216,1e-05,1.41279]
[1778045030926,64.27,81176.75,1.4,-0.01215,1e-05,1.41211]
[1778045035962,64.27,81182.69,1.4,-0.01208,1e-05,1.40544]
[1778045040997,64.26,81182.95,1.4,-0.01208,1e-05,1.405]
[1778045046033,64.26,81192.1,1.4,-0.01198,1e-05,1.39494]
[1778045051067,64.26,81204.41,1.4,-0.01184,1e-05,1.38172]
[1778045056102,64.26,81211.29,1.4,-0.01177,1e-05,1.3744]
[1778045061137,64.26,81213.19,1.4,-0.01175,1e-05,1.3724]
[1778045066172,64.26,81216.85,1.4,-0.01171,1e-05,1.36852]
[1778045071207,64.26,81215.74,1.4,-0.0117,1e-05,1.3671]
[1778045076242,64.26,81219.21,1.4,-0.01166,1e-05,1.36342]
[1778045081278,64.26,81211.78,1.4,-0.01174,1e-05,1.3713]
[1778045086314,64.26,81208.54,1.4,-0.01178,1e-05,1.37467]
[1778045092113,64.26,81207.73,1.4,-0.01178,1e-05,1.37549]
[1778045097389,64.26,81205.27,1.4,-0.01181,1e-05,1.3781]
[1778045102186,64.26,81219.97,1.4,-0.01165,1e-05,1.36249]
[1778045112255,64.27,81228.57,1.4,-0.01157,1e-05,1.35378]
[1778045117530,64.27,81235.82,1.4,-0.01149,1e-05,1.34636]
[1778045122569,64.27,81238.33,1.4,-0.01147,1e-05,1.34396]
[1778045127600,64.27,81238.04,1.4,-0.01147,1e-05,1.3445]
[1778045132636,64.27,81236.96,1.4,-0.01147,1e-05,1.34327]
[1778045137672,64.28,81237.55,1.4,-0.01146,1e-05,1.34287]
[1778045142708,64.28,81234.79,1.4,-0.01149,1e-05,1.34593]
[1778045147742,64.28,81237.21,1.4,-0.01147,1e-05,1.34354]
[1778045152776,64.28,81238.88,1.4,-0.01145,1e-05,1.34196]
[1778045157813,64.28,81240.54,1.4,-0.01144,1e-05,1.34039]
[1778045162847,64.28,81241.09,1.4,-0.01143,1e-05,1.34]
[1778045167883,64.29,81243.75,1.4,-0.01141,1e-05,1.33742]
[1778045173925,64.29,81246.35,1.4,-0.01138,1e-05,1.33498]
[1778045178960,64.29,81237.48,1.4,-0.01148,1e-05,1.3444]
[1778045183994,64.29,81244.52,1.4,-0.01141,1e-05,1.33723]
[1778045189030,64.29,81244.54,1.4,-0.01141,1e-05,1.33743]
[1778045194064,64.3,81243.66,1.4,-0.0114,1e-05,1.33602]
[1778045199099,64.3,81243.49,1.4,-0.0114,1e-05,1.33645]
[1778045204135,64.3,81232.78,1.4,-0.01152,1e-05,1.34786]
[1778045209170,64.3,81232.93,1.4,-0.01152,1e-05,1.34783]
[1778045214204,64.3,81230.76,1.4,-0.01154,1e-05,1.35025]
[1778045218233,64.3,81219.42,1.4,-0.01166,1e-05,1.36224]
[1778045223268,64.3,81211.92,1.4,-0.01174,1e-05,1.37015]
[1778045228306,64.3,81204.13,1.4,-0.01182,1e-05,1.37837]
[1778045233339,64.3,81199.51,1.4,-0.01187,1e-05,1.38323]
[1778045238373,64.3,81196.95,1.4,-0.0119,1e-05,1.3859]
[1778045243408,64.3,81193.18,1.4,-0.01194,1e-05,1.38987]
[1778045249450,64.3,81191.26,1.4,-0.01196,1e-05,1.39184]
[1778045254485,64.3,81189.31,1.4,-0.01196,1e-05,1.39124]
[1778045259522,64.3,81188.97,1.4,-0.01196,1e-05,1.39155]
[1778045265562,64.3,81186.4,1.4,-0.01199,1e-05,1.39425]
[1778045271369,64.3,81187.02,1.4,-0.01198,1e-05,1.39351]
[1778045276639,64.3,81185.66,1.4,-0.01199,1e-05,1.39492]
[1778045281681,64.29,81185.62,1.4,-0.01199,1e-05,1.3949]
[1778045286710,64.29,81186.39,1.4,-0.01198,1e-05,1.39403]
[1778045291744,64.29,81186.22,1.4,-0.01199,1e-05,1.39417]
[1778045296779,64.29,81184.24,1.4,-0.01201,1e-05,1.39627]
[1778045301814,64.29,81182.71,1.4,-0.01202,1e-05,1.39788]
[1778045306849,64.29,81179.09,1.4,-0.01206,1e-05,1.40173]
[1778045311884,64.29,81173.34,1.4,-0.0121,1e-05,1.40523]
[1778045316919,64.29,81175.32,1.4,-0.01208,1e-05,1.40297]
[1778045321954,64.29,81176.53,1.4,-0.01207,1e-05,1.40154]
[1778045326989,64.29,81181.12,1.4,-0.01201,1e-05,1.39648]
[1778045332024,64.29,81185.78,1.4,-0.01196,1e-05,1.39141]
[1778045337059,64.29,81184.22,1.4,-0.01198,1e-05,1.39305]
[1778045342094,64.29,81184.45,1.4,-0.01198,1e-05,1.39274]
[1778045347129,64.29,81183.77,1.4,-0.01198,1e-05,1.39341]
[1778045352164,64.29,81183.31,1.4,-0.01199,1e-05,1.39384]
[1778045357199,64.29,81182.75,1.4,-0.01199,1e-05,1.39436]
[1778045362234,64.28,81183.63,1.4,-0.01198,1e-05,1.39332]
[1778045367270,64.28,81186.02,1.4,-0.01196,1e-05,1.39067]
[1778045372305,64.28,81187.58,1.4,-0.01192,1e-05,1.3863]
[1778045377340,64.28,81185.67,1.4,-0.01194,1e-05,1.38831]
[1778045382375,64.28,81184.39,1.4,-0.01195,1e-05,1.38962]
[1778045387410,64.28,81184.65,1.4,-0.01195,1e-05,1.3893]
[1778045392445,64.28,81183.42,1.4,-0.01196,1e-05,1.39058]
[1778045397482,64.28,81187.16,1.4,-0.01192,1e-05,1.38653]
[1778045402517,64.28,81197.06,1.4,-0.01181,1e-05,1.37598]
[1778045407552,64.28,81200.93,1.4,-0.01177,1e-05,1.37191]
[1778045412587,64.28,81200.09,1.4,-0.01178,1e-05,1.37282]
[1778045414601,64.28,81185.67,1.4,-0.01194,1e-05,1.38822]
[1778045419650,64.28,81183.53,1.4,-0.01196,1e-05,1.3904]
[1778045424685,64.28,81184.75,1.4,-0.01194,1e-05,1.38897]
[1778045429724,64.28,81184.44,1.4,-0.01195,1e-05,1.38919]
[1778045434759,64.28,81181.06,1.4,-0.01196,1e-05,1.39008]
[1778045439795,64.28,81180.38,1.4,-0.01197,1e-05,1.39069]
[1778045444828,64.28,81179.22,1.4,-0.01198,1e-05,1.39183]
[1778045449866,64.27,81182.65,1.4,-0.01194,1e-05,1.38801]
[1778045454900,64.27,81189.68,1.4,-0.01186,1e-05,1.38043]
[1778045460382,64.27,81188.71,1.4,-0.01187,1e-05,1.38147]
[1778045460416,64.27,81185.21,1.4,-0.01191,1e-05,1.38522]
[1778045461812,64.27,81185.21,1.4,-0.01191,1e-05,1.38521]
[1778045461950,64.27,81185.75,1.4,-0.0119,1e-05,1.38463]
[1778045466985,64.27,81185.2,1.4,-0.01191,1e-05,1.38519]
[1778045472021,64.27,81184.89,1.4,-0.01191,1e-05,1.38549]
[1778045477054,64.27,81181.07,1.4,-0.01195,1e-05,1.38956]
[1778045482089,64.27,81180.72,1.4,-0.01195,1e-05,1.38945]
[1778045487124,64.27,81179.54,1.4,-0.01196,1e-05,1.39038]
[1778045493166,64.26,81177.11,1.4,-0.01197,1e-05,1.39021]
[1778045498203,64.26,81181.11,1.4,-0.01192,1e-05,1.3858]
[1778045503237,64.26,81184.72,1.4,-0.01188,1e-05,1.38187]
[1778045508271,64.26,81184.83,1.4,-0.01188,1e-05,1.38172]
[1778045513305,64.26,81174.16,1.4,-0.012,1e-05,1.39314]
[1778045518347,64.26,81178.46,1.4,-0.01195,1e-05,1.38837]
[1778045524390,64.26,81179.01,1.4,-0.01194,1e-05,1.38765]
[1778045529424,64.26,81179.16,1.4,-0.01194,1e-05,1.38739]
[1778045534458,64.26,81178.82,1.4,-0.01194,1e-05,1.38764]
[1778045539494,64.26,81187.47,1.4,-0.01185,1e-05,1.37826]
[1778045548557,64.26,81185.02,1.4,-0.01187,1e-05,1.3808]
[1778045553592,64.26,81179.56,1.4,-0.01191,1e-05,1.38399]
[1778045558628,64.25,81179.25,1.4,-0.01191,1e-05,1.38425]
[1778045561648,64.25,81164.47,1.4,-0.01207,1e-05,1.40012]
[1778045566684,64.25,81162.16,1.4,-0.01209,1e-05,1.40235]
[1778045571720,64.25,81160.19,1.4,-0.01211,1e-05,1.40424]
[1778045576754,64.25,81163.33,1.4,-0.01208,1e-05,1.40056]
[1778045581789,64.24,81161.95,1.4,-0.01209,1e-05,1.40178]
[1778045586824,64.24,81157.7,1.4,-0.01213,1e-05,1.40607]
[1778045591859,64.24,81163.71,1.4,-0.01206,1e-05,1.39921]
[1778045596894,64.24,81168.88,1.4,-0.012,1e-05,1.39332]
[1778045601929,64.23,81173.23,1.4,-0.01195,1e-05,1.38837]
[1778045604950,64.23,81186.72,1.4,-0.01181,1e-05,1.37377]
[1778045609985,64.23,81184.53,1.4,-0.01183,1e-05,1.376]
[1778045615026,64.23,81178.54,1.4,-0.01187,1e-05,1.3797]
[1778045620060,64.23,81169.02,1.4,-0.01197,1e-05,1.38979]
[1778045625095,64.23,81169.63,1.4,-0.01196,1e-05,1.38895]
[1778045630130,64.23,81169.72,1.4,-0.01196,1e-05,1.38868]
[1778045635166,64.22,81171.3,1.4,-0.01194,1e-05,1.3868]
[1778045640201,64.22,81172.39,1.4,-0.01193,1e-05,1.38549]
[1778045645236,64.22,81181.15,1.4,-0.01183,1e-05,1.37597]
[1778045650271,64.22,81181.56,1.4,-0.01183,1e-05,1.3755]
[1778045655306,64.22,81180.84,1.4,-0.01184,1e-05,1.37623]
[1778045660342,64.22,81183.16,1.4,-0.01181,1e-05,1.37371]
[1778045663362,64.22,81170.36,1.4,-0.01195,1e-05,1.38741]
[1778045668398,64.22,81170.34,1.4,-0.01195,1e-05,1.38729]
[1778045674440,64.22,81167.74,1.4,-0.01195,1e-05,1.38728]
[1778045679475,64.22,81166.19,1.4,-0.01197,1e-05,1.3888]
[1778045684510,64.21,81168.05,1.4,-0.01194,1e-05,1.38664]
[1778045689545,64.21,81167.86,1.4,-0.01195,1e-05,1.3867]
[1778045694580,64.21,81169.47,1.4,-0.01193,1e-05,1.38481]
[1778045699616,64.21,81169.47,1.4,-0.01193,1e-05,1.38468]
[1778045704650,64.21,81162.19,1.4,-0.012,1e-05,1.39237]
[1778045709686,64.21,81162.65,1.4,-0.012,1e-05,1.39164]
[1778045714720,64.2,81165.35,1.4,-0.01196,1e-05,1.38849]
[1778045719755,64.2,81168.04,1.4,-0.01193,1e-05,1.3853]
[1778045724790,64.2,81168.73,1.4,-0.01192,1e-05,1.38432]
[1778045729833,64.2,81164.35,1.4,-0.01197,1e-05,1.38878]
[1778045731884,64.2,81148.31,1.4,-0.01212,1e-05,1.40344]
[1778045732877,64.19,81112.39,1.4,-0.01252,1e-05,1.44274]
[1778045733881,64.19,81097.5,1.4,-0.01269,1e-05,1.4594]
[1778045738916,64.19,81109.89,1.4,-0.01254,1e-05,1.44466]
[1778045744960,64.18,81110.28,1.4,-0.01252,1e-05,1.44314]
[1778045746972,64.17,81093.15,1.4,-0.01272,1e-05,1.46198]
[1778045752008,64.17,81101.88,1.4,-0.01261,1e-05,1.45128]
[1778045757047,64.16,81108.78,1.4,-0.01252,1e-05,1.44286]
[1778045762081,64.15,81106.82,1.4,-0.01254,1e-05,1.44435]
[1778045763083,64.15,81095.48,1.4,-0.01266,1e-05,1.45689]
[1778045768119,64.14,81093.98,1.4,-0.01267,1e-05,1.45775]
[1778045773155,64.14,81094.04,1.4,-0.01266,1e-05,1.45685]
[1778045777183,64.13,81106.02,1.4,-0.01252,1e-05,1.44285]
[1778045782217,64.13,81106.7,1.4,-0.01251,1e-05,1.44141]
[1778045787252,64.12,81107.8,1.4,-0.01249,1e-05,1.43952]
[1778045792287,64.11,81106.96,1.4,-0.01247,1e-05,1.43711]
[1778045797322,64.11,81110.47,1.4,-0.01242,1e-05,1.43261]
[1778045800673,64.1,81087.16,1.4,-0.01268,1e-05,1.45828]
[1778045804375,64.1,81074.81,1.4,-0.01282,1e-05,1.47156]
[1778045808399,64.09,81063.27,1.4,-0.01295,1e-05,1.48391]
[1778045812573,64.08,81081.55,1.4,-0.01273,1e-05,1.46233]
[1778045814441,64.08,81093.02,1.4,-0.01259,1e-05,1.44907]
[1778045819476,64.07,81103.87,1.4,-0.01246,1e-05,1.43625]
[1778045822499,64.07,81092.38,1.4,-0.01259,1e-05,1.44868]
[1778045827532,64.06,81088.8,1.4,-0.01262,1e-05,1.4519]
[1778045832568,64.06,81096.41,1.4,-0.01253,1e-05,1.44262]
[1778045837608,64.05,81096.12,1.4,-0.01252,1e-05,1.44222]
[1778045838615,64.05,81084.47,1.4,-0.01265,1e-05,1.45512]
[1778045843651,64.04,81079.28,1.4,-0.0127,1e-05,1.46006]
[1778045848685,64.03,81083.09,1.4,-0.01265,1e-05,1.45487]
[1778045853720,64.03,81082.74,1.4,-0.01262,1e-05,1.45162]
[1778045858757,64.02,81082.27,1.4,-0.01262,1e-05,1.45127]
[1778045863792,64.01,81079.43,1.4,-0.01264,1e-05,1.45356]
[1778045868826,64.0,81082.15,1.4,-0.0126,1e-05,1.44966]
[1778045872854,64.0,81094.79,1.4,-0.01245,1e-05,1.43491]
[1778045877889,63.99,81102.07,1.4,-0.01236,1e-05,1.42618]
[1778045881920,63.99,81113.16,1.4,-0.01224,1e-05,1.41351]
[1778045883501,63.99,81105.4,1.4,-0.01232,1e-05,1.42196]
[1778045883931,63.98,81102.89,1.4,-0.01235,1e-05,1.42463]
[1778045886186,63.98,81101.12,1.4,-0.01237,1e-05,1.42647]
[1778045886953,63.98,81101.27,1.4,-0.01237,1e-05,1.42631]
[1778045891987,63.98,81096.45,1.4,-0.01241,1e-05,1.43107]
[1778045897082,63.97,81089.53,1.4,-0.01249,1e-05,1.43816]
[1778045902118,63.97,81082.63,1.4,-0.01256,1e-05,1.4452]
[1778045907152,63.96,81080.47,1.4,-0.01258,1e-05,1.44695]
[1778045912187,63.95,81075.07,1.4,-0.01261,1e-05,1.44957]
[1778045917223,63.95,81072.31,1.4,-0.01263,1e-05,1.45187]
[1778045922257,63.94,81075.76,1.4,-0.01258,1e-05,1.44719]
[1778045924271,63.94,81088.12,1.4,-0.01244,1e-05,1.43292]
[1778045929306,63.93,81088.51,1.4,-0.01243,1e-05,1.43182]
[1778045934342,63.92,81088.73,1.4,-0.01242,1e-05,1.4309]
[1778045939377,63.92,81081.25,1.4,-0.0125,1e-05,1.43852]
[1778045944411,63.91,81089.01,1.4,-0.0124,1e-05,1.42918]
[1778045949446,63.91,81093.51,1.4,-0.01234,1e-05,1.42356]
[1778045954481,63.9,81091.14,1.4,-0.01236,1e-05,1.42558]
[1778045959515,63.89,81093.05,1.4,-0.01234,1e-05,1.42285]
[1778045964551,63.89,81100.83,1.4,-0.01224,1e-05,1.41368]
[1778045969592,63.88,81098.02,1.4,-0.01227,1e-05,1.41612]
[1778045970599,63.88,81073.01,1.4,-0.01255,1e-05,1.44377]
[1778045973749,63.88,81055.28,1.4,-0.01273,1e-05,1.46067]
[1778045979662,63.87,81044.2,1.4,-0.01285,1e-05,1.47215]
[1778045982700,63.86,81030.53,1.4,-0.013,1e-05,1.487]
[1778045987735,63.84,81028.86,1.4,-0.01299,1e-05,1.486]
[1778045992770,63.83,81028.14,1.4,-0.01299,1e-05,1.48581]
[1778045997807,63.82,81020.28,1.4,-0.01307,1e-05,1.49387]
[1778046002841,63.81,81021.04,1.4,-0.01305,1e-05,1.49198]
[1778046007874,63.8,81013.4,1.4,-0.01313,1e-05,1.49978]
[1778046012910,63.79,81015.15,1.4,-0.0131,1e-05,1.49675]
[1778046014925,63.79,81027.87,1.4,-0.01295,1e-05,1.48173]
[1778046019959,63.78,81035.4,1.4,-0.01285,1e-05,1.47233]
[1778046024995,63.78,81034.63,1.4,-0.01285,1e-05,1.47251]
[1778046030036,63.77,81033.44,1.4,-0.01286,1e-05,1.47321]
[1778046035068,63.76,81035.53,1.4,-0.0128,1e-05,1.46748]
[1778046040103,63.76,81034.64,1.4,-0.01281,1e-05,1.46792]
[1778046045140,63.75,81044.52,1.4,-0.01269,1e-05,1.45618]
[1778046050177,63.75,81039.6,1.4,-0.01274,1e-05,1.4613]
[1778046055208,63.75,81044.46,1.4,-0.01268,1e-05,1.45529]
[1778046060244,63.74,81047.25,1.4,-0.01264,1e-05,1.45165]
[1778046065279,63.74,81057.44,1.4,-0.01252,1e-05,1.43974]
[1778046069307,63.73,81070.46,1.4,-0.01237,1e-05,1.4249]
[1778046074342,63.73,81076.95,1.4,-0.01229,1e-05,1.41739]
[1778046079377,63.73,81082.49,1.4,-0.01223,1e-05,1.41102]
[1778046084417,63.73,81088.54,1.4,-0.01216,1e-05,1.40415]
[1778046089447,63.73,81090.17,1.4,-0.01214,1e-05,1.40214]
[1778046094482,63.72,81098.22,1.4,-0.01203,1e-05,1.39053]
[1778046097834,63.72,81109.49,1.4,-0.0119,1e-05,1.37825]
[1778046099535,63.72,81120.8,1.4,-0.01178,1e-05,1.36605]
[1778046103549,63.73,81108.96,1.4,-0.01191,1e-05,1.37892]
[1778046108587,63.73,81109.99,1.4,-0.0119,1e-05,1.37784]
[1778046113620,63.73,81113.31,1.4,-0.01186,1e-05,1.3743]
[1778046118655,63.73,81104.7,1.4,-0.01196,1e-05,1.3837]
[1778046123690,63.73,81095.23,1.4,-0.01206,1e-05,1.39398]
[1778046128725,63.73,81093.37,1.4,-0.01208,1e-05,1.39591]
[1778046133760,63.72,81095.85,1.4,-0.01205,1e-05,1.39309]
[1778046138794,63.72,81098.49,1.4,-0.01202,1e-05,1.39015]
[1778046143832,63.72,81098.15,1.4,-0.01203,1e-05,1.39047]
[1778046148867,63.72,81102.77,1.4,-0.01197,1e-05,1.38539]
[1778046153904,63.72,81100.18,1.4,-0.01198,1e-05,1.38556]
[1778046158937,63.72,81095.74,1.4,-0.01203,1e-05,1.39036]
[1778046163973,63.72,81095.91,1.4,-0.01203,1e-05,1.39012]
[1778046169007,63.72,81096.06,1.4,-0.01202,1e-05,1.3899]
[1778046174042,63.72,81096.8,1.4,-0.01202,1e-05,1.38905]
[1778046179077,63.72,81102.08,1.4,-0.01196,1e-05,1.38329]
[1778046184112,63.72,81116.5,1.4,-0.0118,1e-05,1.36776]
[1778046189147,63.72,81118.81,1.4,-0.01178,1e-05,1.36544]
[1778046194182,63.72,81118.02,1.4,-0.01179,1e-05,1.36647]
[1778046199217,63.73,81116.25,1.4,-0.01181,1e-05,1.36854]
[1778046204252,63.73,81117.68,1.4,-0.01179,1e-05,1.36715]
[1778046209288,63.73,81118.35,1.4,-0.01179,1e-05,1.36659]
[1778046214326,63.73,81118.3,1.4,-0.01177,1e-05,1.36419]
[1778046220367,63.73,81117.75,1.4,-0.01178,1e-05,1.365]
[1778046225402,63.73,81106.39,1.4,-0.0119,1e-05,1.37741]
[1778046230437,63.74,81107.72,1.4,-0.01189,1e-05,1.37605]
[1778046235472,63.74,81113.39,1.4,-0.01183,1e-05,1.37004]
[1778046240507,63.74,81116.71,1.4,-0.01179,1e-05,1.36662]
[1778046245542,63.74,81123.3,1.4,-0.01172,1e-05,1.35974]
[1778046250578,63.74,81127.72,1.4,-0.01168,1e-05,1.35524]
[1778046256620,63.74,81130.2,1.4,-0.01166,1e-05,1.35291]
[1778046261654,63.75,81133.5,1.4,-0.01162,1e-05,1.34963]
[1778046266689,63.75,81133.71,1.4,-0.01162,1e-05,1.34964]
[1778046272478,63.75,81137.56,1.4,-0.01156,1e-05,1.3432]
[1778046277779,63.75,81131.39,1.4,-0.01163,1e-05,1.3501]
[1778046282813,63.76,81126.62,1.4,-0.01169,1e-05,1.35602]
[1778046287848,63.76,81119.45,1.4,-0.01177,1e-05,1.36383]
[1778046292884,63.76,81120.5,1.4,-0.01176,1e-05,1.36279]
[1778046297917,63.77,81118.6,1.4,-0.01178,1e-05,1.36494]
[1778046302954,63.77,81117.19,1.4,-0.0118,1e-05,1.36656]
[1778046307988,63.77,81117.13,1.4,-0.0118,1e-05,1.36673]
[1778046313024,63.77,81120.19,1.4,-0.01177,1e-05,1.36354]
[1778046318059,63.77,81121.65,1.4,-0.01175,1e-05,1.36211]
[1778046321080,63.77,81133.71,1.4,-0.01162,1e-05,1.34936]
[1778046326116,63.77,81137.96,1.4,-0.01158,1e-05,1.34515]
[1778046331150,63.78,81138.44,1.4,-0.01156,1e-05,1.34238]
[1778046336186,63.78,81134.05,1.4,-0.01161,1e-05,1.34737]
[1778046341223,63.78,81135.26,1.4,-0.0116,1e-05,1.34639]
[1778046346257,63.8,81134.77,1.4,-0.01162,1e-05,1.34837]
[1778046351298,63.82,81133.72,1.4,-0.01165,1e-05,1.35167]
[1778046356329,63.84,81125.35,1.4,-0.01177,1e-05,1.36309]
[1778046361365,63.84,81125.91,1.4,-0.01176,1e-05,1.36275]
[1778046366399,63.84,81122.95,1.4,-0.0118,1e-05,1.36619]
[1778046371434,63.85,81125.27,1.4,-0.01177,1e-05,1.36395]
[1778046376469,63.85,81123.96,1.4,-0.0118,1e-05,1.36614]
[1778046381505,63.86,81120.43,1.4,-0.01184,1e-05,1.37021]
[1778046386539,63.86,81120.26,1.4,-0.01184,1e-05,1.37063]
[1778046391574,63.87,81123.95,1.4,-0.01179,1e-05,1.36486]
[1778046396614,63.88,81126.6,1.4,-0.01177,1e-05,1.36353]
[1778046401648,63.88,81115.77,1.4,-0.0119,1e-05,1.3755]
[1778046406683,63.88,81113.22,1.4,-0.01193,1e-05,1.37846]
[1778046411718,63.89,81117.42,1.4,-0.01188,1e-05,1.37412]
[1778046416755,63.89,81124.8,1.4,-0.0118,1e-05,1.36646]
[1778046421789,63.89,81121.5,1.4,-0.01184,1e-05,1.37035]
[1778046426825,63.9,81122.17,1.4,-0.01184,1e-05,1.36991]
[1778046431862,63.9,81121.37,1.4,-0.01185,1e-05,1.37105]
[1778046436893,63.9,81120.65,1.4,-0.01186,1e-05,1.3721]
[1778046441928,63.9,81122.62,1.4,-0.01184,1e-05,1.37024]
[1778046446963,63.91,81123.5,1.4,-0.01183,1e-05,1.36956]
[1778046451727,63.91,81133.06,1.4,-0.01171,1e-05,1.35694]
[1778046457033,63.91,81147.87,1.4,-0.01156,1e-05,1.34162]
[1778046462814,63.91,81158.46,1.4,-0.01145,1e-05,1.33083]
[1778046463074,63.92,81158.46,1.4,-0.01145,1e-05,1.33103]
[1778046467808,63.92,81160.28,1.4,-0.01143,1e-05,1.32942]
[1778046467910,63.92,81160.47,1.4,-0.01143,1e-05,1.32941]
[1778046474152,63.93,81163.56,1.4,-0.01141,1e-05,1.32675]
[1778046479187,63.93,81167.32,1.4,-0.01137,1e-05,1.32328]
[1778046485229,63.94,81172.12,1.4,-0.01133,1e-05,1.31885]
[1778046488252,63.94,81185.73,1.4,-0.01119,1e-05,1.30502]
[1778046490264,63.94,81199.32,1.4,-0.01105,1e-05,1.29128]
[1778046492278,63.94,81186.79,1.4,-0.01118,1e-05,1.30446]
[1778046493034,63.94,81186.79,1.4,-0.01118,1e-05,1.30446]
[1778046493289,63.95,81182.79,1.4,-0.01123,1e-05,1.30873]
[1778046498320,63.95,81177.12,1.4,-0.01129,1e-05,1.31517]
[1778046503172,63.96,81179.44,1.4,-0.01127,1e-05,1.31318]
[1778046503355,63.96,81180.53,1.4,-0.01126,1e-05,1.31216]
[1778046504868,63.96,81180.53,1.4,-0.01126,1e-05,1.31216]
[1778046504927,63.96,81181.12,1.4,-0.01126,1e-05,1.31175]
[1778046509302,63.96,81180.98,1.4,-0.01126,1e-05,1.31221]
[1778046509397,63.96,81181.25,1.4,-0.01126,1e-05,1.31203]
[1778046510565,63.96,81181.25,1.4,-0.01126,1e-05,1.31203]
[1778046510650,63.96,81183.92,1.4,-0.01123,1e-05,1.30936]
[1778046511177,63.96,81183.92,1.4,-0.01123,1e-05,1.30936]
[1778046511411,63.96,81183.92,1.4,-0.01121,1e-05,1.30691]
[1778046516447,63.97,81182.68,1.4,-0.01123,1e-05,1.30873]
[1778046521482,63.97,81181.18,1.4,-0.01125,1e-05,1.31083]
[1778046523895,63.98,81180.94,1.4,-0.01125,1e-05,1.31118]
[1778046523939,63.98,81177.65,1.4,-0.01129,1e-05,1.31481]
[1778046529539,63.98,81179.55,1.4,-0.01128,1e-05,1.31334]
[1778046534572,63.99,81178.49,1.4,-0.01129,1e-05,1.31496]
[1778046535664,63.99,81178.49,1.4,-0.01129,1e-05,1.31496]
[1778046535756,63.99,81178.97,1.4,-0.01129,1e-05,1.31457]
[1778046541620,63.99,81179.8,1.4,-0.01129,1e-05,1.31434]
[1778046546656,64.0,81177.62,1.4,-0.01131,1e-05,1.31714]
[1778046547175,64.0,81177.62,1.4,-0.01131,1e-05,1.31714]
[1778046547663,64.0,81177.02,1.4,-0.01132,1e-05,1.31787]
[1778046552364,64.0,81183.14,1.4,-0.01126,1e-05,1.31194]
[1778046552698,64.01,81184.19,1.4,-0.01125,1e-05,1.31097]
[1778046553080,64.01,81184.19,1.4,-0.01125,1e-05,1.31097]
[1778046553705,64.01,81185.38,1.4,-0.01124,1e-05,1.30985]
[1778046558740,64.01,81183.63,1.4,-0.01127,1e-05,1.31227]
[1778046563776,64.02,81191.49,1.4,-0.01119,1e-05,1.30478]
[1778046568811,64.03,81195.16,1.4,-0.01116,1e-05,1.30168]
[1778046573846,64.03,81201.06,1.4,-0.01108,1e-05,1.29381]
[1778046578880,64.04,81201.16,1.4,-0.01109,1e-05,1.29452]
[1778046581900,64.04,81183.27,1.4,-0.01128,1e-05,1.31343]
[1778046586936,64.05,81184.99,1.4,-0.01127,1e-05,1.3123]
[1778046591972,64.06,81183.96,1.4,-0.01129,1e-05,1.314]
[1778046597007,64.06,81182.21,1.4,-0.01131,1e-05,1.31656]
[1778046598980,64.06,81182.66,1.4,-0.01131,1e-05,1.31622]
[1778046599021,64.07,81182.16,1.4,-0.01131,1e-05,1.31686]
[1778046599510,64.07,81182.16,1.4,-0.01131,1e-05,1.31686]
[1778046600032,64.07,81182.11,1.4,-0.01132,1e-05,1.31703]
[1778046603597,64.07,81182.72,1.4,-0.01131,1e-05,1.31664]
[1778046604057,64.07,81189.59,1.4,-0.01124,1e-05,1.30976]
[1778046606124,64.07,81191.53,1.4,-0.01122,1e-05,1.30789]
[1778046606207,64.07,81191.39,1.4,-0.01123,1e-05,1.30817]
[1778046612858,64.08,81196.12,1.4,-0.01119,1e-05,1.30415]
[1778046618156,64.09,81193.35,1.4,-0.01122,1e-05,1.30788]
[1778046623190,64.1,81189.2,1.4,-0.01127,1e-05,1.31286]
[1778046629232,64.11,81190.41,1.4,-0.01127,1e-05,1.3124]
[1778046634267,64.11,81193.55,1.4,-0.01122,1e-05,1.30728]
[1778046639306,64.12,81194.95,1.4,-0.01122,1e-05,1.30655]
[1778046644345,64.13,81194.58,1.4,-0.01123,1e-05,1.30766]
[1778046648368,64.13,81205.63,1.4,-0.01112,1e-05,1.29685]
[1778046653405,64.14,81214.54,1.4,-0.01103,1e-05,1.28855]
[1778046658439,64.15,81219.83,1.4,-0.01099,1e-05,1.28399]
[1778046663474,64.15,81224.8,1.4,-0.01095,1e-05,1.27978]
[1778046669516,64.16,81228.55,1.4,-0.01092,1e-05,1.27698]
[1778046674551,64.17,81218.85,1.4,-0.01102,1e-05,1.28765]
[1778046677572,64.18,81208.16,1.4,-0.01114,1e-05,1.29899]
[1778046682608,64.18,81202.48,1.4,-0.0112,1e-05,1.30545]
[1778046685629,64.19,81190.08,1.4,-0.01134,1e-05,1.31862]
[1778046692678,64.19,81188.36,1.4,-0.01134,1e-05,1.31852]
[1778046697712,64.2,81185.73,1.4,-0.01137,1e-05,1.32177]
[1778046703754,64.2,81184.6,1.4,-0.01139,1e-05,1.32356]
[1778046710804,64.21,81182.87,1.4,-0.01141,1e-05,1.32607]
[1778046715840,64.21,81182.06,1.4,-0.01143,1e-05,1.32742]
[1778046720876,64.22,81180.25,1.4,-0.01145,1e-05,1.32982]
[1778046726917,64.22,81172.1,1.4,-0.01154,1e-05,1.33889]
[1778046731957,64.23,81172.07,1.4,-0.01155,1e-05,1.33932]
[1778046736991,64.23,81173.43,1.4,-0.01154,1e-05,1.33827]
[1778046743036,64.24,81170.1,1.4,-0.01158,1e-05,1.34219]
[1778046748072,64.24,81172.93,1.4,-0.01155,1e-05,1.33953]
[1778046753106,64.24,81170.21,1.4,-0.01156,1e-05,1.34011]
[1778046758141,64.24,81169.91,1.4,-0.01157,1e-05,1.34074]
[1778046763176,64.25,81170.83,1.4,-0.01156,1e-05,1.34014]
[1778046768211,64.25,81173.01,1.4,-0.01154,1e-05,1.33815]
[1778046773248,64.25,81176.53,1.4,-0.01151,1e-05,1.33471]
[1778046778283,64.26,81182.86,1.4,-0.01144,1e-05,1.32838]
[1778046784069,64.26,81179.82,1.4,-0.01148,1e-05,1.33185]
[1778046789361,64.26,81182.68,1.4,-0.01145,1e-05,1.32921]
[1778046794395,64.27,81187.21,1.4,-0.01141,1e-05,1.32483]
[1778046799431,64.27,81184.8,1.4,-0.01143,1e-05,1.32771]
[1778046804465,64.27,81185.0,1.4,-0.01144,1e-05,1.32785]
[1778046809500,64.28,81182.6,1.4,-0.01146,1e-05,1.33072]
[1778046814535,64.28,81179.54,1.4,-0.01148,1e-05,1.33167]
[1778046819570,64.28,81176.87,1.4,-0.01151,1e-05,1.33478]
[1778046824605,64.28,81177.46,1.4,-0.01151,1e-05,1.33445]
[1778046830648,64.29,81176.93,1.4,-0.01152,1e-05,1.33536]
[1778046835683,64.29,81178.43,1.4,-0.0115,1e-05,1.33408]
[1778046840718,64.29,81181.84,1.4,-0.01147,1e-05,1.33083]
[1778046845753,64.3,81193.27,1.4,-0.01135,1e-05,1.31929]
[1778046850788,64.3,81196.77,1.4,-0.01132,1e-05,1.31614]
[1778046857838,64.31,81192.93,1.4,-0.01137,1e-05,1.32083]
[1778046862872,64.31,81189.88,1.4,-0.01141,1e-05,1.32449]
[1778046867908,64.32,81184.07,1.4,-0.01147,1e-05,1.33104]
[1778046872942,64.32,81184.58,1.4,-0.01145,1e-05,1.32836]
[1778046877978,64.33,81184.35,1.4,-0.01146,1e-05,1.32907]
[1778046884021,64.33,81185.96,1.4,-0.01145,1e-05,1.32796]
[1778046889056,64.34,81184.88,1.4,-0.01146,1e-05,1.32957]
[1778046894091,64.34,81175.33,1.4,-0.01157,1e-05,1.33998]
[1778046899126,64.34,81169.1,1.4,-0.01164,1e-05,1.34689]
[1778046904161,64.35,81170.57,1.4,-0.01162,1e-05,1.34562]
[1778046909195,64.35,81173.91,1.4,-0.01159,1e-05,1.3424]
[1778046914231,64.35,81175.23,1.4,-0.01158,1e-05,1.34133]
[1778046919268,64.35,81175.07,1.4,-0.01158,1e-05,1.34182]
[1778046924301,64.36,81184.57,1.4,-0.01149,1e-05,1.3322]
[1778046930343,64.36,81184.05,1.4,-0.0115,1e-05,1.33329]
[1778046935378,64.37,81186.68,1.4,-0.01145,1e-05,1.32827]
[1778046940417,64.37,81187.25,1.4,-0.01145,1e-05,1.32821]
[1778046945451,64.38,81186.23,1.4,-0.01147,1e-05,1.32974]
[1778046950486,64.38,81186.07,1.4,-0.01147,1e-05,1.33037]
[1778046955521,64.38,81188.03,1.4,-0.01146,1e-05,1.3288]
[1778046960556,64.39,81186.82,1.4,-0.01147,1e-05,1.33055]
[1778046965592,64.39,81186.86,1.4,-0.01148,1e-05,1.33098]
[1778046970626,64.4,81187.15,1.4,-0.01148,1e-05,1.33116]
[1778046975415,64.4,81200.12,1.4,-0.01135,1e-05,1.31806]
[1778046979690,64.41,81211.94,1.4,-0.01123,1e-05,1.30646]
[1778046984724,64.41,81217.41,1.4,-0.01118,1e-05,1.3015]
[1778046989416,64.42,81221.88,1.4,-0.01114,1e-05,1.29732]
[1778046989428,64.42,81224.7,1.4,-0.01111,1e-05,1.29471]
[1778046993778,64.42,81227.86,1.4,-0.01106,1e-05,1.28936]
[1778046993811,64.43,81228.01,1.4,-0.01106,1e-05,1.28935]
[1778046996694,64.43,81228.12,1.4,-0.01107,1e-05,1.28953]
[1778046996809,64.43,81227.12,1.4,-0.01108,1e-05,1.29069]
[1778047002850,64.44,81228.41,1.4,-0.01107,1e-05,1.29022]
[1778047007885,64.45,81230.32,1.4,-0.01106,1e-05,1.289]
[1778047008682,64.45,81230.32,1.4,-0.01106,1e-05,1.289]
[1778047008893,64.45,81230.52,1.4,-0.01106,1e-05,1.28894]
[1778047011387,64.45,81230.27,1.4,-0.01106,1e-05,1.28935]
[1778047011489,64.45,81230.79,1.4,-0.01106,1e-05,1.28911]
[1778047014158,64.45,81230.79,1.4,-0.01106,1e-05,1.28926]
[1778047014202,64.45,81231.45,1.4,-0.01106,1e-05,1.28873]
[1778047019969,64.46,81231.9,1.4,-0.01106,1e-05,1.28916]
[1778047026011,64.47,81235.78,1.4,-0.01103,1e-05,1.2861]
[1778047031046,64.48,81238.48,1.4,-0.01101,1e-05,1.2841]
[1778047036081,64.49,81237.37,1.4,-0.01103,1e-05,1.28595]
[1778047040106,64.49,81239.12,1.4,-0.01102,1e-05,1.2846]
[1778047040203,64.49,81245.29,1.4,-0.01095,1e-05,1.27851]
[1778047040556,64.49,81245.29,1.4,-0.01095,1e-05,1.27851]
[1778047041120,64.49,81245.29,1.4,-0.01096,1e-05,1.27865]
[1778047046151,64.5,81244.59,1.4,-0.01097,1e-05,1.28013]
[1778047049359,64.5,81244.86,1.4,-0.01097,1e-05,1.28016]
[1778047049373,64.5,81244.09,1.4,-0.01098,1e-05,1.28109]
[1778047055214,64.51,81240.96,1.4,-0.011,1e-05,1.28263]
[1778047060253,64.52,81238.78,1.4,-0.01103,1e-05,1.28558]
[1778047065284,64.53,81238.97,1.4,-0.01103,1e-05,1.28607]
[1778047070319,64.53,81242.42,1.4,-0.01101,1e-05,1.28325]
[1778047072238,64.54,81242.83,1.4,-0.011,1e-05,1.28297]
[1778047072336,64.54,81243.29,1.4,-0.011,1e-05,1.28264]
[1778047073371,64.54,81243.29,1.4,-0.011,1e-05,1.28264]
[1778047073472,64.54,81246.02,1.4,-0.01097,1e-05,1.28002]
[1778047079382,64.55,81252.11,1.4,-0.01092,1e-05,1.27474]
[1778047084417,64.55,81253.36,1.4,-0.01092,1e-05,1.27426]
[1778047089453,64.56,81244.34,1.4,-0.01101,1e-05,1.28411]
[1778047094488,64.57,81242.93,1.4,-0.01104,1e-05,1.28638]
[1778047099524,64.58,81242.26,1.4,-0.01105,1e-05,1.28776]
[1778047104562,64.58,81243.29,1.4,-0.01105,1e-05,1.28742]
[1778047106221,64.58,81243.69,1.4,-0.01104,1e-05,1.28716]
[1778047106572,64.59,81243.89,1.4,-0.01104,1e-05,1.2871]
[1778047108103,64.59,81243.95,1.4,-0.01104,1e-05,1.28718]
[1778047108586,64.59,81244.89,1.4,-0.01104,1e-05,1.28638]
[1778047113623,64.6,81248.39,1.4,-0.01099,1e-05,1.28103]
[1778047118656,64.6,81248.15,1.4,-0.011,1e-05,1.28204]
[1778047123691,64.61,81252.42,1.4,-0.01096,1e-05,1.27848]
[1778047128726,64.62,81262.34,1.4,-0.01087,1e-05,1.26933]
[1778047132845,64.62,81264.61,1.4,-0.01085,1e-05,1.26758]
[1778047132858,64.63,81263.81,1.4,-0.01086,1e-05,1.26856]
[1778047138796,64.64,81264.52,1.4,-0.01087,1e-05,1.26892]
[1778047143087,64.64,81263.85,1.4,-0.01088,1e-05,1.27011]
[1778047143152,64.64,81265.76,1.4,-0.01086,1e-05,1.26837]
[1778047148866,64.65,81268.62,1.4,-0.01084,1e-05,1.26658]
[1778047150345,64.65,81268.62,1.4,-0.01084,1e-05,1.26658]
[1778047150446,64.65,81273.49,1.4,-0.0108,1e-05,1.26189]
[1778047151883,64.66,81273.49,1.4,-0.0108,1e-05,1.26208]
[1778047151940,64.66,81275.59,1.4,-0.01078,1e-05,1.26018]
[1778047158936,64.67,81277.52,1.4,-0.01077,1e-05,1.25956]
[1778047161973,64.68,81280.34,1.4,-0.01075,1e-05,1.25713]
[1778047161982,64.68,81279.03,1.4,-0.01076,1e-05,1.25861]
[1778047162804,64.68,81279.03,1.4,-0.01076,1e-05,1.25861]
[1778047162964,64.68,81279.03,1.4,-0.01076,1e-05,1.2588]
[1778047167999,64.69,81275.23,1.4,-0.01081,1e-05,1.26344]
[1778047174041,64.7,81270.33,1.4,-0.01085,1e-05,1.26684]
[1778047179076,64.71,81271.0,1.4,-0.01085,1e-05,1.26702]
[1778047185118,64.71,81264.29,1.4,-0.01093,1e-05,1.27468]
[1778047189140,64.72,81263.56,1.4,-0.01094,1e-05,1.27587]
[1778047189241,64.72,81260.01,1.4,-0.01098,1e-05,1.27959]
[1778047189803,64.72,81260.01,1.4,-0.01098,1e-05,1.27959]
[1778047190153,64.72,81260.01,1.4,-0.01098,1e-05,1.27974]
[1778047195293,64.73,81263.71,1.4,-0.01095,1e-05,1.27658]
[1778047201231,64.74,81274.28,1.4,-0.01085,1e-05,1.26712]
[1778047207290,64.75,81276.88,1.4,-0.01083,1e-05,1.2655]
[1778047209681,64.75,81289.55,1.4,-0.01071,1e-05,1.25324]
[1778047211343,64.76,81301.39,1.4,-0.0106,1e-05,1.24192]
[1778047216371,64.77,81295.64,1.4,-0.01067,1e-05,1.24862]
[1778047221408,64.78,81292.62,1.4,-0.0107,1e-05,1.25259]
[1778047224427,64.78,81304.23,1.4,-0.0106,1e-05,1.24176]
[1778047229462,64.79,81302.81,1.4,-0.01062,1e-05,1.2442]
[1778047234497,64.8,81302.63,1.4,-0.01061,1e-05,1.24293]
[1778047239532,64.81,81302.78,1.4,-0.01062,1e-05,1.24381]
[1778047245574,64.82,81305.29,1.4,-0.01061,1e-05,1.24257]
[1778047250609,64.83,81304.49,1.4,-0.01063,1e-05,1.24436]
[1778047255644,64.84,81295.89,1.4,-0.01072,1e-05,1.25381]
[1778047260685,64.86,81302.37,1.4,-0.01067,1e-05,1.24851]
[1778047265714,64.87,81308.17,1.4,-0.01062,1e-05,1.24379]
[1778047270750,64.87,81301.84,1.4,-0.01069,1e-05,1.25098]
[1778047275786,64.88,81298.41,1.4,-0.01073,1e-05,1.25527]
[1778047281554,64.89,81294.36,1.4,-0.01078,1e-05,1.26013]
[1778047286866,64.9,81293.54,1.4,-0.0108,1e-05,1.26194]
[1778047291624,64.91,81332.44,1.4,-0.01041,1e-05,1.22196]
[1778047293914,64.93,81344.25,1.4,-0.01032,1e-05,1.21283]
[1778047298950,64.94,81338.99,1.4,-0.01038,1e-05,1.21913]
[1778047302979,64.97,81321.18,1.4,-0.01058,1e-05,1.23949]
[1778047308014,64.98,81303.95,1.4,-0.01076,1e-05,1.25744]
[1778047313048,64.99,81301.23,1.4,-0.01079,1e-05,1.26098]
[1778047316069,65.0,81314.75,1.4,-0.01067,1e-05,1.24814]
[1778047321834,65.01,81316.28,1.4,-0.01066,1e-05,1.24778]
[1778047327146,65.02,81305.5,1.4,-0.01078,1e-05,1.25933]
[1778047332184,65.03,81300.07,1.4,-0.01084,1e-05,1.26554]
[1778047337217,65.03,81296.5,1.4,-0.01088,1e-05,1.26987]
[1778047341245,65.04,81283.35,1.4,-0.01102,1e-05,1.28362]
[1778047346280,65.05,81277.97,1.4,-0.01108,1e-05,1.28968]
[1778047351316,65.05,81277.79,1.4,-0.01107,1e-05,1.28793]
[1778047356350,65.06,81284.97,1.4,-0.011,1e-05,1.28135]
[1778047357415,65.06,81284.97,1.4,-0.011,1e-05,1.28135]
[1778047357437,65.06,81283.72,1.4,-0.01102,1e-05,1.28275]
[1778047358068,65.06,81283.72,1.4,-0.01102,1e-05,1.28275]
[1778047358364,65.06,81283.72,1.4,-0.01102,1e-05,1.28288]
[1778047363399,65.07,81287.41,1.4,-0.01099,1e-05,1.27987]
[1778047368435,65.08,81286.48,1.4,-0.011,1e-05,1.2815]
[1778047372481,65.08,81287.83,1.4,-0.01099,1e-05,1.28055]
[1778047372563,65.08,81288.57,1.4,-0.01099,1e-05,1.27995]
[1778047378073,65.08,81286.53,1.4,-0.01101,1e-05,1.28241]
[1778047378131,65.08,81287.0,1.4,-0.01101,1e-05,1.28194]
[1778047383539,65.08,81283.95,1.4,-0.01104,1e-05,1.28501]
[1778047388574,65.08,81289.54,1.4,-0.01098,1e-05,1.27939]
[1778047393610,65.08,81288.7,1.4,-0.01099,1e-05,1.28024]
[1778047398645,65.08,81289.31,1.4,-0.01098,1e-05,1.27962]
[1778047403681,65.08,81288.25,1.4,-0.01099,1e-05,1.28069]
[1778047408715,65.08,81286.55,1.4,-0.01101,1e-05,1.28239]
[1778047413759,65.08,81291.25,1.4,-0.01094,1e-05,1.27515]
[1778047414761,65.08,81318.57,1.4,-0.01067,1e-05,1.24808]
[1778047419798,65.08,81318.66,1.4,-0.01067,1e-05,1.24799]
[1778047424834,65.08,81312.1,1.4,-0.01074,1e-05,1.25445]
[1778047429868,65.08,81315.78,1.4,-0.0107,1e-05,1.25082]
[1778047434086,65.08,81318.29,1.4,-0.01068,1e-05,1.24835]
[1778047434908,65.08,81319.45,1.4,-0.01066,1e-05,1.24721]
[1778047439938,65.08,81319.16,1.4,-0.01067,1e-05,1.2475]
[1778047443033,65.08,81317.51,1.4,-0.01068,1e-05,1.24912]
[1778047443967,65.08,81317.69,1.4,-0.01068,1e-05,1.24894]
[1778047444016,65.08,81317.69,1.4,-0.01068,1e-05,1.24894]
[1778047444975,65.08,81316.95,1.4,-0.01069,1e-05,1.24967]
[1778047445957,65.08,81316.95,1.4,-0.01069,1e-05,1.24967]
[1778047445983,65.08,81316.79,1.4,-0.01069,1e-05,1.24983]
[1778047446476,65.08,81316.79,1.4,-0.01069,1e-05,1.24983]
[1778047446989,65.08,81318.7,1.4,-0.01067,1e-05,1.24795]
[1778047452752,65.08,81318.13,1.4,-0.01068,1e-05,1.24851]
[1778047458067,65.08,81318.49,1.4,-0.01067,1e-05,1.24816]
[1778047464109,65.08,81316.6,1.4,-0.01069,1e-05,1.25001]
[1778047466757,65.08,81316.86,1.4,-0.01069,1e-05,1.24976]
[1778047466807,65.08,81316.88,1.4,-0.01069,1e-05,1.24974]
[1778047468432,65.08,81316.88,1.4,-0.01069,1e-05,1.24974]
[1778047468471,65.08,81324.99,1.4,-0.01061,1e-05,1.24178]
[1778047474179,65.08,81324.44,1.4,-0.01059,1e-05,1.23984]
[1778047479215,65.08,81325.36,1.4,-0.01059,1e-05,1.23894]
[1778047484251,65.08,81324.13,1.4,-0.0106,1e-05,1.24014]
[1778047489287,65.08,81327.99,1.4,-0.01056,1e-05,1.23637]
[1778047494321,65.08,81328.57,1.4,-0.01055,1e-05,1.23581]
[1778047499357,65.08,81329.08,1.4,-0.01055,1e-05,1.23531]
[1778047504392,65.08,81334.21,1.4,-0.0105,1e-05,1.23032]
[1778047509427,65.08,81332.68,1.4,-0.01051,1e-05,1.23181]
[1778047514462,65.08,81332.12,1.4,-0.01052,1e-05,1.23235]
[1778047519496,65.08,81335.69,1.4,-0.01049,1e-05,1.22888]
[1778047524532,65.08,81335.79,1.4,-0.01048,1e-05,1.22879]
[1778047529567,65.08,81337.43,1.4,-0.01047,1e-05,1.2272]
[1778047534602,65.08,81341.0,1.4,-0.01041,1e-05,1.22128]
[1778047539637,65.08,81338.33,1.4,-0.01044,1e-05,1.22386]
[1778047544672,65.08,81344.81,1.4,-0.01038,1e-05,1.21761]
[1778047549707,65.08,81347.57,1.4,-0.01035,1e-05,1.21495]
[1778047554742,65.08,81340.99,1.4,-0.01041,1e-05,1.22129]
[1778047559777,65.08,81335.12,1.4,-0.01047,1e-05,1.22697]
[1778047561803,65.08,81319.91,1.4,-0.01062,1e-05,1.24178]
[1778047566827,65.08,81310.98,1.4,-0.01071,1e-05,1.25055]
[1778047571864,65.08,81309.4,1.4,-0.01072,1e-05,1.2521]
[1778047576901,65.08,81319.19,1.4,-0.01063,1e-05,1.24249]
[1778047582943,65.08,81327.3,1.4,-0.01055,1e-05,1.23457]
[1778047587975,65.08,81329.07,1.4,-0.01053,1e-05,1.23284]
[1778047593016,65.08,81330.07,1.4,-0.0105,1e-05,1.2294]
[1778047595026,65.08,81315.73,1.4,-0.01064,1e-05,1.24339]
[1778047600060,65.08,81307.63,1.4,-0.01072,1e-05,1.25135]
[1778047605099,65.08,81305.72,1.4,-0.01074,1e-05,1.25323]
[1778047610131,65.08,81301.65,1.4,-0.01078,1e-05,1.25725]
[1778047616176,65.08,81298.79,1.4,-0.01081,1e-05,1.26008]
[1778047621209,65.08,81296.86,1.4,-0.01082,1e-05,1.26199]
[1778047623948,65.08,81281.82,1.4,-0.01097,1e-05,1.27699]
[1778047629265,65.08,81279.63,1.4,-0.011,1e-05,1.27918]
[1778047634300,65.08,81275.37,1.4,-0.01104,1e-05,1.28346]
[1778047639336,65.08,81269.71,1.4,-0.0111,1e-05,1.28917]
[1778047642356,65.08,81252.11,1.4,-0.01128,1e-05,1.30704]
[1778047648398,65.08,81250.52,1.4,-0.01129,1e-05,1.30866]
[1778047654159,65.08,81256.35,1.4,-0.01121,1e-05,1.30014]
[1778047659476,65.08,81260.73,1.4,-0.01117,1e-05,1.2957]
[1778047664512,65.08,81256.91,1.4,-0.01121,1e-05,1.29957]
[1778047669546,65.08,81256.58,1.4,-0.01121,1e-05,1.29991]
[1778047674581,65.08,81253.32,1.4,-0.01124,1e-05,1.30323]
[1778047679616,65.08,81253.65,1.4,-0.01124,1e-05,1.30289]
[1778047684651,65.08,81256.53,1.4,-0.01121,1e-05,1.29996]
[1778047689686,65.08,81258.52,1.4,-0.01119,1e-05,1.29794]
[1778047692811,65.08,81276.82,1.4,-0.011,1e-05,1.27946]
[1778047699756,65.08,81277.73,1.4,-0.01099,1e-05,1.27855]
[1778047704793,65.08,81279.35,1.4,-0.01098,1e-05,1.27693]
[1778047709831,65.08,81272.2,1.4,-0.01105,1e-05,1.28411]
[1778047715870,65.08,81268.88,1.4,-0.01106,1e-05,1.2849]
[1778047720905,65.08,81265.79,1.4,-0.01109,1e-05,1.28802]
[1778047726948,65.08,81263.66,1.4,-0.01112,1e-05,1.29017]
[1778047731983,65.08,81263.87,1.4,-0.01111,1e-05,1.28996]
[1778047737018,65.08,81258.11,1.4,-0.01117,1e-05,1.29579]
[1778047742053,65.08,81250.18,1.4,-0.01125,1e-05,1.30386]
[1778047746082,65.08,81237.0,1.4,-0.01139,1e-05,1.31735]
[1778047751116,65.08,81233.77,1.4,-0.01142,1e-05,1.32067]
[1778047756151,65.08,81235.26,1.4,-0.01141,1e-05,1.31914]
[1778047764208,65.08,81236.32,1.4,-0.0114,1e-05,1.31805]
[1778047769242,65.08,81237.41,1.4,-0.01139,1e-05,1.31693]
[1778047775287,65.08,81238.36,1.4,-0.01135,1e-05,1.31336]
[1778047781327,65.08,81236.39,1.4,-0.01138,1e-05,1.31538]
[1778047786361,65.08,81236.96,1.4,-0.01137,1e-05,1.3148]
[1778047791396,65.08,81239.31,1.4,-0.01134,1e-05,1.31239]
[1778047796431,65.08,81238.9,1.4,-0.01135,1e-05,1.31281]
[1778047801466,65.08,81237.87,1.4,-0.01136,1e-05,1.31387]
[1778047806502,65.08,81231.97,1.4,-0.01142,1e-05,1.31993]
[1778047811538,65.08,81212.17,1.4,-0.01163,1e-05,1.34046]
[1778047812544,65.08,81195.86,1.4,-0.0118,1e-05,1.35756]
[1778047817578,65.08,81185.93,1.4,-0.01191,1e-05,1.36806]
[1778047822614,65.08,81182.07,1.4,-0.01195,1e-05,1.37212]
[1778047827652,65.08,81184.72,1.4,-0.01192,1e-05,1.36914]
[1778047832688,65.08,81180.73,1.4,-0.01194,1e-05,1.37051]
[1778047836717,65.08,81197.54,1.4,-0.01175,1e-05,1.35231]
[1778047841750,65.08,81200.07,1.4,-0.01173,1e-05,1.34962]
[1778047846785,65.08,81200.55,1.4,-0.01172,1e-05,1.3491]
[1778047851827,65.08,81209.41,1.4,-0.01163,1e-05,1.33988]
[1778047856856,65.08,81209.57,1.4,-0.01163,1e-05,1.33982]
[1778047860884,65.08,81198.06,1.4,-0.01175,1e-05,1.35195]
[1778047865920,65.08,81196.47,1.4,-0.01177,1e-05,1.35367]
[1778047870957,65.08,81196.7,1.4,-0.01177,1e-05,1.35346]
[1778047875990,65.08,81200.46,1.4,-0.01173,1e-05,1.34956]
[1778047881028,65.08,81195.33,1.4,-0.01178,1e-05,1.35501]
[1778047886064,65.08,81193.55,1.4,-0.0118,1e-05,1.35692]
[1778047887608,65.08,81193.55,1.4,-0.0118,1e-05,1.35692]
[1778047888077,65.08,81193.32,1.4,-0.0118,1e-05,1.35717]
[1778047889514,65.08,81198.65,1.4,-0.01175,1e-05,1.35157]
[1778047890092,65.08,81201.87,1.4,-0.01171,1e-05,1.34821]
[1778047892770,65.08,81200.56,1.4,-0.01171,1e-05,1.34699]
[1778047893112,65.08,81200.36,1.4,-0.01171,1e-05,1.34722]
[1778047898147,65.08,81199.22,1.4,-0.01172,1e-05,1.34855]
[1778047903182,65.08,81200.12,1.4,-0.01171,1e-05,1.34774]
[1778047908219,65.09,81196.82,1.4,-0.01175,1e-05,1.35134]
[1778047913255,65.09,81198.05,1.4,-0.01174,1e-05,1.35019]
[1778047918292,65.09,81199.75,1.4,-0.01172,1e-05,1.34857]
[1778047918585,65.09,81199.75,1.4,-0.01172,1e-05,1.34857]
[1778047919298,65.09,81198.59,1.4,-0.01173,1e-05,1.34982]
[1778047920692,65.09,81199.3,1.4,-0.01173,1e-05,1.34911]
[1778047921312,65.09,81199.14,1.4,-0.01173,1e-05,1.34931]
[1778047923380,65.09,81199.03,1.4,-0.01173,1e-05,1.34946]
[1778047923459,65.09,81198.99,1.4,-0.01173,1e-05,1.34956]
[1778047929368,65.09,81198.97,1.4,-0.01173,1e-05,1.34976]
[1778047934403,65.09,81198.24,1.4,-0.01174,1e-05,1.3507]
[1778047939439,65.1,81196.3,1.4,-0.01177,1e-05,1.35294]
[1778047945479,65.1,81196.2,1.4,-0.01177,1e-05,1.35321]
[1778047950516,65.1,81190.98,1.4,-0.01183,1e-05,1.35884]
[1778047952084,65.1,81190.68,1.4,-0.01181,1e-05,1.35653]
[1778047952101,65.1,81190.31,1.4,-0.01181,1e-05,1.35692]
[1778047957087,65.1,81196.45,1.4,-0.01175,1e-05,1.35056]
[1778047957188,65.1,81197.6,1.4,-0.01173,1e-05,1.34935]
[1778047962599,65.1,81197.37,1.4,-0.01174,1e-05,1.34978]
[1778047965836,65.1,81200.79,1.4,-0.0117,1e-05,1.34626]
[1778047965934,65.1,81201.83,1.4,-0.01169,1e-05,1.34521]
[1778047971662,65.1,81202.6,1.4,-0.01169,1e-05,1.34467]
[1778047976698,65.11,81204.52,1.4,-0.01167,1e-05,1.34292]
[1778047981733,65.11,81196.98,1.4,-0.01175,1e-05,1.35107]
[1778047986768,65.11,81188.16,1.4,-0.01185,1e-05,1.36051]
[1778047991803,65.11,81189.29,1.4,-0.01184,1e-05,1.35942]
[1778047996838,65.11,81197.18,1.4,-0.01175,1e-05,1.35123]
[1778048001873,65.11,81197.88,1.4,-0.01175,1e-05,1.35068]
[1778048006908,65.12,81200.65,1.4,-0.01172,1e-05,1.34796]
[1778048011944,65.12,81200.92,1.4,-0.0117,1e-05,1.34526]
[1778048015231,65.12,81203.99,1.4,-0.01166,1e-05,1.34215]
[1778048015332,65.12,81203.04,1.4,-0.01168,1e-05,1.3432]
[1778048017684,65.12,81203.31,1.4,-0.01167,1e-05,1.34292]
[1778048017985,65.12,81203.76,1.4,-0.01167,1e-05,1.34245]
[1778048020065,65.12,81203.87,1.4,-0.01167,1e-05,1.34233]
[1778048020068,65.12,81202.32,1.4,-0.01168,1e-05,1.34396]
[1778048021649,65.12,81202.32,1.4,-0.01168,1e-05,1.34396]
[1778048022013,65.12,81202.51,1.4,-0.01168,1e-05,1.34376]
[1778048027050,65.12,81209.06,1.4,-0.01161,1e-05,1.33692]
[1778048032083,65.12,81215.53,1.4,-0.01154,1e-05,1.3302]
[1778048037118,65.12,81218.79,1.4,-0.01151,1e-05,1.32682]
[1778048042155,65.12,81220.38,1.4,-0.01149,1e-05,1.32517]
[1778048043431,65.12,81220.38,1.4,-0.01149,1e-05,1.32517]
[1778048043521,65.12,81221.81,1.4,-0.01148,1e-05,1.32369]
[1778048049204,65.12,81221.08,1.4,-0.01148,1e-05,1.32445]
[1778048054241,65.12,81224.64,1.4,-0.01145,1e-05,1.32077]
[1778048059274,65.12,81225.41,1.4,-0.01144,1e-05,1.31998]
[1778048065316,65.12,81228.76,1.4,-0.0114,1e-05,1.31653]
[1778048070352,65.12,81227.85,1.4,-0.01141,1e-05,1.31747]
[1778048075387,65.12,81224.93,1.4,-0.01142,1e-05,1.31787]
[1778048080422,65.12,81222.82,1.4,-0.01144,1e-05,1.32005]
[1778048085457,65.12,81209.32,1.4,-0.01159,1e-05,1.33403]
[1778048090492,65.12,81207.21,1.4,-0.01161,1e-05,1.33622]
[1778048095527,65.12,81207.03,1.4,-0.01161,1e-05,1.33641]
[1778048100561,65.12,81204.22,1.4,-0.01164,1e-05,1.33934]
[1778048105598,65.12,81203.67,1.4,-0.01165,1e-05,1.33991]
[1778048110632,65.12,81204.6,1.4,-0.01164,1e-05,1.33894]
[1778048115667,65.12,81200.05,1.4,-0.01169,1e-05,1.34369]
[1778048120706,65.12,81200.97,1.4,-0.01168,1e-05,1.34273]
[1778048125740,65.12,81205.69,1.4,-0.01163,1e-05,1.33781]
[1778048130778,65.12,81203.49,1.4,-0.01165,1e-05,1.3401]
[1778048135814,65.12,81203.92,1.4,-0.01162,1e-05,1.33702]
[1778048140859,65.12,81185.72,1.4,-0.01182,1e-05,1.3561]
[1778048145879,65.12,81186.73,1.4,-0.01181,1e-05,1.35504]
[1778048150914,65.12,81187.46,1.4,-0.0118,1e-05,1.35427]
[1778048154942,65.12,81203.72,1.4,-0.01162,1e-05,1.33723]
[1778048159978,65.12,81204.48,1.4,-0.01162,1e-05,1.33644]
[1778048165012,65.12,81197.95,1.4,-0.01169,1e-05,1.34326]
[1778048166168,65.12,81197.95,1.4,-0.01169,1e-05,1.34326]
[1778048166226,65.12,81196.76,1.4,-0.0117,1e-05,1.3445]
[1778048171122,65.12,81195.98,1.4,-0.01171,1e-05,1.34532]
[1778048171157,65.12,81196.88,1.4,-0.0117,1e-05,1.34438]
[1778048173761,65.12,81196.66,1.4,-0.0117,1e-05,1.34461]
[1778048174075,65.12,81197.26,1.4,-0.01169,1e-05,1.34398]
[1778048179243,65.12,81197.87,1.4,-0.01169,1e-05,1.34334]
[1778048179343,65.12,81198.19,1.4,-0.01168,1e-05,1.343]
[1778048180716,65.12,81198.19,1.4,-0.01168,1e-05,1.343]
[1778048181328,65.12,81198.19,1.4,-0.01168,1e-05,1.343]
[1778048181398,65.12,81199.55,1.4,-0.01167,1e-05,1.34158]
[1778048182415,65.12,81199.55,1.4,-0.01167,1e-05,1.34158]
[1778048182434,65.12,81199.44,1.4,-0.01167,1e-05,1.3417]
[1778048184155,65.12,81199.44,1.4,-0.01167,1e-05,1.3417]
[1778048184252,65.12,81202.18,1.4,-0.01164,1e-05,1.33884]
[1778048190189,65.12,81194.6,1.4,-0.01172,1e-05,1.34674]
[1778048195227,65.12,81194.65,1.4,-0.0117,1e-05,1.34401]
[1778048200262,65.12,81197.54,1.4,-0.01167,1e-05,1.34098]
[1778048205296,65.12,81193.45,1.4,-0.01171,1e-05,1.34525]
[1778048210332,65.12,81191.95,1.4,-0.01173,1e-05,1.34678]
[1778048215368,65.12,81191.45,1.4,-0.01173,1e-05,1.34725]
[1778048220403,65.12,81188.56,1.4,-0.01176,1e-05,1.35023]
[1778048225438,65.12,81175.01,1.4,-0.01191,1e-05,1.36442]
[1778048230473,65.1,81167.43,1.4,-0.01197,1e-05,1.37092]
[1778048234502,65.1,81178.73,1.4,-0.01185,1e-05,1.35878]
[1778048239538,65.1,81178.85,1.4,-0.01185,1e-05,1.35854]
[1778048244572,65.1,81168.6,1.4,-0.01196,1e-05,1.36923]
[1778048249605,65.1,81162.86,1.4,-0.01202,1e-05,1.37514]
[1778048253635,65.09,81172.15,1.4,-0.01189,1e-05,1.36244]
[1778048258669,65.09,81178.72,1.4,-0.01182,1e-05,1.35539]
[1778048263705,65.09,81180.52,1.4,-0.0118,1e-05,1.3534]
[1778048268739,65.09,81184.94,1.4,-0.01175,1e-05,1.34865]
[1778048273773,65.09,81192.8,1.4,-0.01167,1e-05,1.34032]
[1778048278811,65.09,81195.69,1.4,-0.01163,1e-05,1.33728]
[1778048283848,65.09,81198.95,1.4,-0.0116,1e-05,1.33386]
[1778048288883,65.09,81197.49,1.4,-0.01162,1e-05,1.33536]
[1778048293917,65.09,81205.35,1.4,-0.01153,1e-05,1.32718]
[1778048298952,65.09,81195.18,1.4,-0.01164,1e-05,1.3378]
[1778048303988,65.09,81196.02,1.4,-0.01163,1e-05,1.33688]
[1778048309027,65.09,81198.87,1.4,-0.0116,1e-05,1.33388]
[1778048314060,65.09,81196.95,1.4,-0.0116,1e-05,1.33323]
[1778048319095,65.09,81196.99,1.4,-0.0116,1e-05,1.33316]
[1778048324131,65.09,81197.96,1.4,-0.01159,1e-05,1.33211]
[1778048329165,65.09,81197.88,1.4,-0.01159,1e-05,1.33215]
[1778048334200,65.09,81198.82,1.4,-0.01158,1e-05,1.33114]
[1778048339236,65.09,81200.63,1.4,-0.01156,1e-05,1.32923]
[1778048344270,65.09,81198.13,1.4,-0.01158,1e-05,1.3318]
[1778048349306,65.09,81196.21,1.4,-0.0116,1e-05,1.33375]
[1778048355347,65.09,81197.12,1.4,-0.01159,1e-05,1.33274]
[1778048360382,65.09,81203.91,1.4,-0.01152,1e-05,1.32566]
[1778048365417,65.09,81203.88,1.4,-0.01152,1e-05,1.32571]
[1778048370451,65.09,81203.68,1.4,-0.01152,1e-05,1.32595]
[1778048375496,65.09,81204.3,1.4,-0.0115,1e-05,1.32275]
[1778048380522,65.09,81211.26,1.4,-0.01142,1e-05,1.31566]
[1778048385565,65.09,81212.4,1.4,-0.01141,1e-05,1.31465]
[1778048390599,65.09,81206.84,1.4,-0.01147,1e-05,1.32053]
[1778048395635,65.09,81207.18,1.4,-0.01147,1e-05,1.32028]
[1778048398657,65.09,81229.82,1.4,-0.01124,1e-05,1.29712]
[1778048402684,65.1,81217.93,1.4,-0.01136,1e-05,1.30957]
[1778048407719,65.1,81211.22,1.4,-0.01143,1e-05,1.31669]
[1778048410739,65.1,81225.1,1.4,-0.01129,1e-05,1.30258]
[1778048415776,65.1,81224.63,1.4,-0.0113,1e-05,1.30336]
[1778048418797,65.1,81237.15,1.4,-0.01117,1e-05,1.29082]
[1778048423833,65.11,81232.07,1.4,-0.01123,1e-05,1.2965]
[1778048428867,65.11,81231.99,1.4,-0.01123,1e-05,1.29693]
[1778048433905,65.12,81217.47,1.4,-0.01137,1e-05,1.30961]
[1778048439948,65.12,81218.18,1.4,-0.01136,1e-05,1.30929]
[1778048444983,65.12,81224.69,1.4,-0.0113,1e-05,1.30296]
[1778048450024,65.13,81228.0,1.4,-0.01127,1e-05,1.29997]
[1778048455054,65.13,81227.01,1.4,-0.01128,1e-05,1.30149]
[1778048460090,65.14,81226.26,1.4,-0.0113,1e-05,1.30268]
[1778048465121,65.14,81225.47,1.4,-0.01131,1e-05,1.30391]
[1778048470162,65.15,81227.13,1.4,-0.0113,1e-05,1.30264]
[1778048475197,65.15,81227.3,1.4,-0.0113,1e-05,1.3029]
[1778048478215,65.15,81212.45,1.4,-0.01146,1e-05,1.31844]
[1778048482001,65.15,81223.63,1.4,-0.01134,1e-05,1.30707]
[1778048487278,65.16,81224.06,1.4,-0.01134,1e-05,1.30708]
[1778048492314,65.16,81222.96,1.4,-0.01133,1e-05,1.306]
[1778048497350,65.17,81223.33,1.4,-0.01133,1e-05,1.30601]
[1778048502383,65.17,81227.08,1.4,-0.0113,1e-05,1.30258]
[1778048507418,65.17,81226.31,1.4,-0.01131,1e-05,1.30381]
[1778048512455,65.18,81225.63,1.4,-0.01132,1e-05,1.30493]
[1778048518495,65.18,81225.93,1.4,-0.01133,1e-05,1.30514]
[1778048523529,65.19,81227.51,1.4,-0.01131,1e-05,1.30397]
[1778048528566,65.19,81226.52,1.4,-0.01133,1e-05,1.30541]
[1778048533600,65.2,81228.28,1.4,-0.01131,1e-05,1.30406]
[1778048538635,65.2,81214.57,1.4,-0.01146,1e-05,1.31855]
[1778048543670,65.2,81223.46,1.4,-0.01137,1e-05,1.30976]
[1778048548706,65.21,81227.05,1.4,-0.01134,1e-05,1.3065]
[1778048553741,65.21,81221.92,1.4,-0.01137,1e-05,1.30959]
[1778048558777,65.22,81220.37,1.4,-0.0114,1e-05,1.3116]
[1778048563811,65.22,81218.99,1.4,-0.01141,1e-05,1.31342]
[1778048568847,65.22,81219.15,1.4,-0.01142,1e-05,1.31366]
[1778048573880,65.23,81216.39,1.4,-0.01145,1e-05,1.31688]
[1778048578916,65.23,81214.02,1.4,-0.01148,1e-05,1.3197]
[1778048583952,65.23,81214.39,1.4,-0.01148,1e-05,1.31966]
[1778048588987,65.24,81221.69,1.4,-0.0114,1e-05,1.31251]
[1778048594022,65.24,81222.68,1.4,-0.0114,1e-05,1.31191]
[1778048599057,65.25,81225.16,1.4,-0.01138,1e-05,1.3098]
[1778048604092,65.25,81227.1,1.4,-0.01136,1e-05,1.30825]
[1778048609127,65.26,81228.82,1.4,-0.01135,1e-05,1.30694]
[1778048614161,65.26,81230.66,1.4,-0.01131,1e-05,1.30291]
[1778048619201,65.26,81233.76,1.4,-0.01128,1e-05,1.30031]
[1778048624235,65.27,81235.83,1.4,-0.01127,1e-05,1.29868]
[1778048629270,65.27,81234.68,1.4,-0.01128,1e-05,1.30033]
[1778048633223,65.28,81234.87,1.4,-0.01129,1e-05,1.30042]
[1778048633299,65.28,81234.88,1.4,-0.01129,1e-05,1.3005]
[1778048639102,65.28,81243.84,1.4,-0.0112,1e-05,1.29167]
[1778048640128,65.28,81243.84,1.4,-0.0112,1e-05,1.29167]
[1778048640173,65.28,81242.69,1.4,-0.01121,1e-05,1.29284]
[1778048645383,65.29,81253.34,1.4,-0.0111,1e-05,1.28261]
[1778048650420,65.29,81260.76,1.4,-0.01104,1e-05,1.27578]
[1778048655455,65.3,81269.87,1.4,-0.01095,1e-05,1.26738]
[1778048660490,65.31,81274.21,1.4,-0.01091,1e-05,1.26379]
[1778048665525,65.31,81276.49,1.4,-0.0109,1e-05,1.26224]
[1778048670561,65.32,81281.47,1.4,-0.01086,1e-05,1.258]
[1778048675595,65.33,81283.61,1.4,-0.01082,1e-05,1.25407]
[1778048680632,65.34,81284.11,1.4,-0.01082,1e-05,1.2543]
[1778048685666,65.34,81286.75,1.4,-0.0108,1e-05,1.25241]
[1778048690702,65.35,81289.59,1.4,-0.01078,1e-05,1.25049]
[1778048695736,65.36,81283.48,1.4,-0.01085,1e-05,1.2571]
[1778048700779,65.36,81283.85,1.4,-0.01085,1e-05,1.2574]
[1778048705807,65.37,81282.28,1.4,-0.01088,1e-05,1.2596]
[1778048710841,65.38,81274.01,1.4,-0.01096,1e-05,1.26838]
[1778048716883,65.38,81274.78,1.4,-0.01096,1e-05,1.26825]
[1778048721919,65.39,81277.03,1.4,-0.01095,1e-05,1.26653]
[1778048726954,65.39,81275.96,1.4,-0.01096,1e-05,1.26812]
[1778048732995,65.4,81277.71,1.4,-0.01093,1e-05,1.26444]
[1778048738032,65.4,81268.97,1.4,-0.01102,1e-05,1.27367]
[1778048743065,65.41,81266.22,1.4,-0.01105,1e-05,1.27685]
[1778048744199,65.41,81266.22,1.4,-0.01105,1e-05,1.27685]
[1778048744226,65.41,81256.02,1.4,-0.01116,1e-05,1.28719]
[1778048750115,65.41,81252.06,1.4,-0.0112,1e-05,1.29134]
[1778048752164,65.41,81251.17,1.4,-0.01121,1e-05,1.29224]
[1778048752182,65.41,81251.72,1.4,-0.0112,1e-05,1.29168]
[1778048758171,65.41,81247.12,1.4,-0.01125,1e-05,1.29668]
[1778048763206,65.42,81242.25,1.4,-0.01131,1e-05,1.30195]
[1778048768243,65.42,81240.92,1.4,-0.01132,1e-05,1.30362]
[1778048773283,65.42,81240.38,1.4,-0.01133,1e-05,1.30448]
[1778048778318,65.43,81241.52,1.4,-0.01132,1e-05,1.30364]
[1778048783353,65.43,81242.82,1.4,-0.01132,1e-05,1.30271]
[1778048788389,65.43,81239.77,1.4,-0.01135,1e-05,1.30614]
[1778048793424,65.44,81241.79,1.4,-0.01131,1e-05,1.30181]
[1778048798458,65.44,81249.64,1.4,-0.01123,1e-05,1.29421]
[1778048803493,65.44,81258.28,1.4,-0.01115,1e-05,1.28593]
[1778048808528,65.45,81259.78,1.4,-0.01114,1e-05,1.28493]
[1778048813563,65.45,81262.24,1.4,-0.01112,1e-05,1.28297]
[1778048818600,65.46,81273.3,1.4,-0.01101,1e-05,1.27242]
[1778048823635,65.47,81272.46,1.4,-0.01103,1e-05,1.27384]
[1778048828669,65.47,81271.8,1.4,-0.01104,1e-05,1.2751]
[1778048831772,65.47,81273.84,1.4,-0.01102,1e-05,1.27331]
[1778048832285,65.47,81273.84,1.4,-0.01102,1e-05,1.27331]
[1778048833035,65.48,81275.01,1.4,-0.01101,1e-05,1.27226]
[1778048833060,65.48,81276.05,1.4,-0.011,1e-05,1.27134]
[1778048837751,65.48,81281.79,1.4,-0.01095,1e-05,1.26611]
[1778048837829,65.48,81283.46,1.4,-0.01093,1e-05,1.26458]
[1778048843775,65.49,81289.48,1.4,-0.01088,1e-05,1.25938]
[1778048848811,65.5,81295.16,1.4,-0.01083,1e-05,1.25445]
[1778048853847,65.5,81298.82,1.4,-0.01078,1e-05,1.24903]
[1778048858880,65.51,81304.03,1.4,-0.01074,1e-05,1.24468]
[1778048863915,65.52,81306.75,1.4,-0.01072,1e-05,1.24282]
[1778048868950,65.53,81305.49,1.4,-0.01074,1e-05,1.2449]
[1778048873985,65.54,81305.05,1.4,-0.01075,1e-05,1.24619]
[1778048879020,65.55,81302.52,1.4,-0.01079,1e-05,1.24953]
[1778048884057,65.56,81309.06,1.4,-0.01073,1e-05,1.24402]
[1778048889091,65.56,81305.51,1.4,-0.01077,1e-05,1.24842]
[1778048895133,65.58,81305.51,1.4,-0.01078,1e-05,1.24949]
[1778048900171,65.58,81310.92,1.4,-0.01074,1e-05,1.24509]
[1778048905206,65.59,81299.26,1.4,-0.01086,1e-05,1.25746]
[1778048910240,65.6,81303.09,1.4,-0.01083,1e-05,1.25452]
[1778048915274,65.61,81303.97,1.4,-0.01081,1e-05,1.25197]
[1778048920310,65.62,81303.31,1.4,-0.01083,1e-05,1.25348]
[1778048925343,65.63,81302.73,1.4,-0.01084,1e-05,1.2549]
[1778048928365,65.63,81318.18,1.4,-0.01069,1e-05,1.24028]
[1778048933400,65.64,81320.87,1.4,-0.01068,1e-05,1.23863]
[1778048938436,65.65,81329.72,1.4,-0.0106,1e-05,1.231]
[1778048943470,65.66,81323.97,1.4,-0.01067,1e-05,1.23756]
[1778048948505,65.67,81327.29,1.4,-0.01064,1e-05,1.23527]
[1778048953540,65.68,81334.56,1.4,-0.01058,1e-05,1.22937]
[1778048958576,65.69,81339.41,1.4,-0.01055,1e-05,1.22567]
[1778048963611,65.7,81342.34,1.4,-0.01053,1e-05,1.22385]
[1778048968646,65.71,81341.21,1.4,-0.01055,1e-05,1.22593]
[1778048973681,65.72,81340.03,1.4,-0.01055,1e-05,1.22553]
[1778048978716,65.73,81347.05,1.4,-0.01049,1e-05,1.21975]
[1778048983752,65.75,81351.77,1.4,-0.01046,1e-05,1.21626]
[1778048988787,65.76,81345.72,1.4,-0.01053,1e-05,1.22313]
[1778048992814,65.76,81334.08,1.4,-0.01065,1e-05,1.23515]
[1778048997850,65.77,81331.44,1.4,-0.01068,1e-05,1.23856]
[1778049002887,65.78,81333.68,1.4,-0.01067,1e-05,1.23721]
[1778049007919,65.79,81333.16,1.4,-0.01068,1e-05,1.23852]
[1778049012954,65.8,81329.76,1.4,-0.01072,1e-05,1.24261]
[1778049017989,65.8,81328.64,1.4,-0.01074,1e-05,1.24444]
[1778049023024,65.81,81316.16,1.4,-0.01087,1e-05,1.25739]
[1778049026044,65.82,81304.05,1.4,-0.01099,1e-05,1.26972]
[1778049031080,65.82,81303.57,1.4,-0.01098,1e-05,1.26819]
[1778049036115,65.83,81300.1,1.4,-0.01102,1e-05,1.2722]
[1778049041151,65.83,81295.04,1.4,-0.01108,1e-05,1.27779]
[1778049046186,65.84,81294.57,1.4,-0.01109,1e-05,1.27881]
[1778049051222,65.84,81295.82,1.4,-0.01108,1e-05,1.27812]
[1778049055249,65.85,81308.47,1.4,-0.01096,1e-05,1.26602]
[1778049060285,65.86,81315.98,1.4,-0.01089,1e-05,1.25934]
[1778049065319,65.86,81320.87,1.4,-0.01085,1e-05,1.25529]
[1778049070354,65.87,81328.25,1.4,-0.01079,1e-05,1.24884]
[1778049075389,65.88,81329.61,1.4,-0.01078,1e-05,1.24828]
[1778049080424,65.89,81332.08,1.4,-0.01076,1e-05,1.24663]
[1778049085459,65.89,81333.56,1.4,-0.01076,1e-05,1.24594]
[1778049088425,65.9,81335.8,1.4,-0.01074,1e-05,1.24406]
[1778049088526,65.9,81335.49,1.4,-0.01074,1e-05,1.24451]
[1778049089460,65.9,81335.49,1.4,-0.01074,1e-05,1.24451]
[1778049089561,65.9,81335.04,1.4,-0.01075,1e-05,1.2451]
[1778049095529,65.91,81336.68,1.4,-0.01072,1e-05,1.24187]
[1778049100565,65.92,81336.92,1.4,-0.01073,1e-05,1.24239]
[1778049105601,65.92,81337.95,1.4,-0.01072,1e-05,1.24213]
[1778049110635,65.93,81333.67,1.4,-0.01077,1e-05,1.24699]
[1778049115671,65.94,81335.32,1.4,-0.01076,1e-05,1.24609]
[1778049120709,65.95,81337.78,1.4,-0.01075,1e-05,1.24454]
[1778049125743,65.95,81337.11,1.4,-0.01076,1e-05,1.2459]
[1778049130778,65.96,81340.35,1.4,-0.01074,1e-05,1.24346]
[1778049135813,65.97,81341.0,1.4,-0.01074,1e-05,1.24356]
[1778049140848,65.98,81341.29,1.4,-0.01074,1e-05,1.244]
[1778049145885,65.98,81351.49,1.4,-0.01065,1e-05,1.23484]
[1778049150921,65.99,81354.98,1.4,-0.01062,1e-05,1.23226]
[1778049155956,66.0,81355.89,1.4,-0.0106,1e-05,1.22969]
[1778049160990,66.01,81357.27,1.4,-0.0106,1e-05,1.22918]
[1778049166029,66.02,81362.68,1.4,-0.01055,1e-05,1.22484]
[1778049171062,66.03,81358.11,1.4,-0.0106,1e-05,1.23012]
[1778049176098,66.04,81356.03,1.4,-0.01063,1e-05,1.233]
[1778049181134,66.05,81355.2,1.4,-0.01065,1e-05,1.2347]
[1778049186167,66.05,81355.01,1.4,-0.01066,1e-05,1.23577]
[1778049191201,66.06,81351.75,1.4,-0.0107,1e-05,1.23983]
[1778049196237,66.15,81349.56,1.4,-0.0108,1e-05,1.25016]
[1778049201271,66.18,81349.77,1.4,-0.01084,1e-05,1.25347]
[1778049206306,66.19,81349.21,1.4,-0.01085,1e-05,1.25472]
[1778049211341,66.2,81354.96,1.4,-0.01078,1e-05,1.24727]
[1778049217383,66.21,81358.13,1.4,-0.01076,1e-05,1.24504]
[1778049223243,66.21,81358.66,1.4,-0.01076,1e-05,1.24535]
[1778049230474,66.22,81358.66,1.4,-0.01077,1e-05,1.24629]
[1778049235510,66.23,81365.17,1.4,-0.01071,1e-05,1.24064]
[1778049239541,66.24,81349.06,1.4,-0.01087,1e-05,1.25684]
[1778049244574,66.24,81339.19,1.4,-0.01098,1e-05,1.26697]
[1778049249607,66.24,81336.34,1.4,-0.01101,1e-05,1.27019]
[1778049254642,66.25,81329.89,1.4,-0.01108,1e-05,1.27697]
[1778049259677,66.25,81328.48,1.4,-0.0111,1e-05,1.27877]
[1778049264712,66.26,81326.82,1.4,-0.01112,1e-05,1.28083]
[1778049269749,66.26,81323.85,1.4,-0.01115,1e-05,1.2842]
[1778049274788,66.27,81331.59,1.4,-0.01106,1e-05,1.27439]
[1778049279823,66.27,81333.22,1.4,-0.01105,1e-05,1.27334]
[1778049284858,66.28,81331.18,1.4,-0.01107,1e-05,1.27583]
[1778049289898,66.28,81332.29,1.4,-0.01106,1e-05,1.27517]
[1778049294934,66.28,81331.47,1.4,-0.01108,1e-05,1.2764]
[1778049299968,66.29,81333.29,1.4,-0.01106,1e-05,1.27501]
[1778049305011,66.29,81325.43,1.4,-0.01115,1e-05,1.28318]
[1778049310040,66.3,81321.09,1.4,-0.01119,1e-05,1.28786]
[1778049316081,66.3,81320.9,1.4,-0.0112,1e-05,1.28849]
[1778049323949,66.31,81318.04,1.4,-0.01123,1e-05,1.29194]
[1778049329173,66.31,81314.57,1.4,-0.01127,1e-05,1.29577]
[1778049335215,66.31,81312.51,1.4,-0.01128,1e-05,1.29567]
[1778049337231,66.32,81328.07,1.4,-0.01112,1e-05,1.28031]
[1778049338236,66.32,81341.22,1.4,-0.01099,1e-05,1.26742]
[1778049343271,66.32,81341.89,1.4,-0.01099,1e-05,1.26736]
[1778049349312,66.33,81345.73,1.4,-0.01096,1e-05,1.2643]
[1778049354348,66.34,81347.11,1.4,-0.01095,1e-05,1.26354]
[1778049359383,66.34,81348.34,1.4,-0.01094,1e-05,1.26291]
[1778049364418,66.35,81350.06,1.4,-0.01093,1e-05,1.2618]
[1778049369453,66.35,81351.29,1.4,-0.01093,1e-05,1.26118]
[1778049374489,66.36,81352.06,1.4,-0.01092,1e-05,1.261]
[1778049379523,66.37,81358.07,1.4,-0.01087,1e-05,1.2557]
[1778049384558,66.37,81368.5,1.4,-0.01077,1e-05,1.24622]
[1778049389593,66.38,81367.29,1.4,-0.01079,1e-05,1.24808]
[1778049394628,66.39,81367.76,1.4,-0.01077,1e-05,1.24579]
[1778049400670,66.4,81367.74,1.4,-0.01078,1e-05,1.24665]
[1778049405706,66.4,81366.36,1.4,-0.0108,1e-05,1.24868]
[1778049411749,66.41,81365.73,1.4,-0.01082,1e-05,1.25011]
[1778049416786,66.42,81362.22,1.4,-0.01086,1e-05,1.25419]
[1778049421820,66.42,81361.8,1.4,-0.01087,1e-05,1.25524]
[1778049426854,66.43,81361.44,1.4,-0.01088,1e-05,1.25622]
[1778049431889,66.44,81369.21,1.4,-0.01081,1e-05,1.24933]
[1778049436925,66.45,81379.45,1.4,-0.01072,1e-05,1.24018]
[1778049441961,66.45,81374.73,1.4,-0.01077,1e-05,1.24556]
[1778049446997,66.46,81388.16,1.4,-0.01065,1e-05,1.23343]
[1778049452031,66.47,81388.38,1.4,-0.01064,1e-05,1.23181]
[1778049457070,66.54,81387.52,1.4,-0.0107,1e-05,1.23869]
[1778049462104,66.58,81383.34,1.4,-0.01079,1e-05,1.2467]
[1778049466131,66.58,81371.85,1.4,-0.0109,1e-05,1.25851]
[1778049471166,66.59,81368.27,1.4,-0.01095,1e-05,1.26271]
[1778049476198,66.6,81365.78,1.4,-0.01098,1e-05,1.26585]
[1778049482058,66.61,81369.08,1.4,-0.01095,1e-05,1.2633]
[1778049487279,66.61,81378.65,1.4,-0.01087,1e-05,1.25484]
[1778049492314,66.62,81380.01,1.4,-0.01086,1e-05,1.25431]
[1778049497348,66.63,81384.18,1.4,-0.01083,1e-05,1.25106]
[1778049502383,66.64,81385.54,1.4,-0.01082,1e-05,1.25053]
[1778049507419,66.65,81388.3,1.4,-0.0108,1e-05,1.24863]
[1778049511447,66.65,81397.01,1.4,-0.0107,1e-05,1.23833]
[1778049516482,66.66,81401.68,1.4,-0.01067,1e-05,1.23469]
[1778049522523,66.67,81402.26,1.4,-0.01067,1e-05,1.23514]
[1778049527558,66.75,81404.42,1.4,-0.01073,1e-05,1.24099]
[1778049532593,66.76,81406.19,1.4,-0.01072,1e-05,1.24005]
[1778049537628,66.77,81407.05,1.4,-0.01072,1e-05,1.23997]
[1778049541656,66.81,81419.73,1.4,-0.01063,1e-05,1.23129]
[1778049546099,66.81,81423.65,1.4,-0.0106,1e-05,1.22806]
[1778049546171,66.83,81423.51,1.4,-0.01062,1e-05,1.23005]
[1778049551728,66.84,81422.85,1.4,-0.01063,1e-05,1.23151]
[1778049556762,66.86,81411.71,1.4,-0.01076,1e-05,1.24427]
[1778049558210,66.86,81411.71,1.4,-0.01076,1e-05,1.24427]
[1778049558266,66.86,81407.23,1.4,-0.01081,1e-05,1.24885]
[1778049561357,66.87,81405.75,1.4,-0.01082,1e-05,1.25053]
[1778049561807,66.87,81406.34,1.4,-0.01082,1e-05,1.25009]
[1778049565602,66.87,81398.71,1.4,-0.0109,1e-05,1.25783]
[1778049565711,66.87,81398.71,1.4,-0.0109,1e-05,1.25783]
[1778049569074,66.87,81388.17,1.4,-0.011,1e-05,1.26842]
[1778049569093,66.88,81380.27,1.4,-0.01108,1e-05,1.27626]
[1778049574893,66.9,81381.67,1.4,-0.01108,1e-05,1.27506]
[1778049579928,66.93,81380.8,1.4,-0.01111,1e-05,1.27821]
[1778049584964,66.94,81378.23,1.4,-0.01115,1e-05,1.28192]
[1778049589999,66.94,81372.4,1.4,-0.01121,1e-05,1.2881]
[1778049595033,66.97,81365.08,1.4,-0.0113,1e-05,1.29759]
[1778049600068,66.99,81359.49,1.4,-0.01138,1e-05,1.30531]
[1778049606111,67.0,81357.72,1.4,-0.01141,1e-05,1.30848]
[1778049611150,67.0,81363.67,1.4,-0.01136,1e-05,1.30276]
[1778049615178,67.01,81375.81,1.4,-0.01124,1e-05,1.29095]
[1778049616923,67.01,81376.87,1.4,-0.01123,1e-05,1.28998]
[1778049617194,67.01,81376.94,1.4,-0.01123,1e-05,1.28999]
[1778049622228,67.04,81375.28,1.4,-0.01127,1e-05,1.29445]
[1778049627262,67.06,81374.59,1.4,-0.0113,1e-05,1.29707]
[1778049632298,67.06,81371.94,1.4,-0.01131,1e-05,1.29745]
[1778049637336,67.06,81370.9,1.4,-0.01132,1e-05,1.29878]
[1778049643184,67.07,81371.53,1.4,-0.01132,1e-05,1.29859]
[1778049648410,67.07,81367.56,1.4,-0.01136,1e-05,1.30297]
[1778049653445,67.07,81367.72,1.4,-0.01136,1e-05,1.30315]
[1778049656594,67.08,81367.24,1.4,-0.01137,1e-05,1.30377]
[1778049656695,67.08,81358.75,1.4,-0.01146,1e-05,1.31231]
[1778049663326,67.08,81361.32,1.4,-0.01143,1e-05,1.31009]
[1778049669559,67.08,81361.1,1.4,-0.01144,1e-05,1.31063]
[1778049672688,67.08,81370.57,1.4,-0.01134,1e-05,1.30129]
[1778049673396,67.09,81373.51,1.4,-0.01132,1e-05,1.29851]
[1778049674295,67.09,81373.51,1.4,-0.01132,1e-05,1.29851]
[1778049674391,67.09,81378.32,1.4,-0.01127,1e-05,1.29382]
[1778049679629,67.09,81381.68,1.4,-0.01124,1e-05,1.29092]
[1778049684664,67.1,81380.11,1.4,-0.01126,1e-05,1.29289]
[1778049689698,67.1,81379.9,1.4,-0.01127,1e-05,1.29352]
[1778049694732,67.1,81380.21,1.4,-0.01124,1e-05,1.29102]
[1778049699769,67.11,81379.89,1.4,-0.01125,1e-05,1.29176]
[1778049702756,67.11,81380.52,1.4,-0.01125,1e-05,1.29131]
[1778049702828,67.11,81383.01,1.4,-0.01122,1e-05,1.28893]
[1778049704928,67.11,81382.95,1.4,-0.01122,1e-05,1.28908]
[1778049704947,67.12,81369.44,1.4,-0.01137,1e-05,1.30295]
[1778049710847,67.14,81376.06,1.4,-0.01132,1e-05,1.29832]
[1778049715881,67.16,81378.64,1.4,-0.01132,1e-05,1.29806]
[1778049721260,67.18,81379.64,1.4,-0.01132,1e-05,1.29888]
[1778049721361,67.18,81354.16,1.4,-0.01159,1e-05,1.32481]
[1778049722502,67.19,81354.16,1.4,-0.01159,1e-05,1.32527]
[1778049722931,67.19,81346.88,1.4,-0.01167,1e-05,1.33303]
[1778049726521,67.2,81353.57,1.4,-0.01161,1e-05,1.32744]
[1778049726958,67.21,81353.57,1.4,-0.01162,1e-05,1.32783]
[1778049730989,67.22,81340.59,1.4,-0.01177,1e-05,1.34258]
[1778049733000,67.23,81352.22,1.4,-0.01166,1e-05,1.33152]
[1778049738036,67.25,81353.63,1.4,-0.01166,1e-05,1.33201]
[1778049743072,67.27,81348.41,1.4,-0.01173,1e-05,1.33918]
[1778049748105,67.29,81354.16,1.4,-0.01169,1e-05,1.33523]
[1778049753141,67.3,81352.97,1.4,-0.0117,1e-05,1.33558]
[1778049758178,67.32,81353.9,1.4,-0.01171,1e-05,1.33644]
[1778049760192,67.33,81365.99,1.4,-0.01159,1e-05,1.32499]
[1778049765226,67.35,81361.27,1.4,-0.01166,1e-05,1.33167]
[1778049770261,67.37,81369.67,1.4,-0.01159,1e-05,1.32515]
[1778049775297,67.39,81371.01,1.4,-0.0116,1e-05,1.32575]
[1778049780331,67.41,81373.49,1.4,-0.01159,1e-05,1.3252]
[1778049785372,67.43,81369.54,1.4,-0.01166,1e-05,1.33145]
[1778049790411,67.45,81370.14,1.4,-0.01167,1e-05,1.33274]
[1778049795440,67.46,81372.42,1.4,-0.01166,1e-05,1.33193]
[1778049800474,67.46,81376.85,1.4,-0.01161,1e-05,1.3274]
[1778049805509,67.47,81377.6,1.4,-0.01161,1e-05,1.32704]
[1778049810545,67.49,81380.47,1.4,-0.0116,1e-05,1.32613]
[1778049815580,67.51,81380.68,1.4,-0.0116,1e-05,1.32527]
[1778049822450,67.53,81381.27,1.4,-0.01161,1e-05,1.32668]
[1778049827665,67.53,81385.41,1.4,-0.01157,1e-05,1.32257]
[1778049832699,67.53,81387.14,1.4,-0.01155,1e-05,1.32093]
[1778049837734,67.53,81383.92,1.4,-0.01159,1e-05,1.32422]
[1778049842769,67.53,81378.92,1.4,-0.01164,1e-05,1.32931]
[1778049849818,67.53,81374.24,1.4,-0.01169,1e-05,1.33446]
[1778049854854,67.53,81378.64,1.4,-0.01165,1e-05,1.33002]
[1778049859889,67.53,81381.18,1.4,-0.01162,1e-05,1.32753]
[1778049864923,67.54,81383.53,1.4,-0.0116,1e-05,1.32523]
[1778049869958,67.55,81382.2,1.4,-0.01162,1e-05,1.32794]
[1778049874994,67.57,81381.68,1.4,-0.01163,1e-05,1.32802]
[1778049880028,67.59,81389.8,1.4,-0.01157,1e-05,1.32212]
[1778049885063,67.62,81393.04,1.4,-0.01156,1e-05,1.32113]
[1778049890099,67.64,81395.16,1.4,-0.01156,1e-05,1.32123]
[1778049895136,67.66,81391.61,1.4,-0.01162,1e-05,1.32696]
[1778049900447,67.68,81390.89,1.4,-0.01164,1e-05,1.32939]
[1778049900499,67.68,81410.79,1.4,-0.01144,1e-05,1.30997]
[1778049902183,67.69,81423.68,1.4,-0.01132,1e-05,1.29768]
[1778049907218,67.7,81426.71,1.4,-0.0113,1e-05,1.29626]
[1778049912253,67.73,81435.31,1.4,-0.01124,1e-05,1.29022]
[1778049917289,67.76,81444.75,1.4,-0.01118,1e-05,1.28401]
[1778049921318,67.78,81433.34,1.4,-0.01132,1e-05,1.29768]
[1778049926351,67.8,81431.36,1.4,-0.01135,1e-05,1.30119]
[1778049931387,67.8,81425.55,1.4,-0.01139,1e-05,1.30452]
[1778049936423,67.8,81423.98,1.4,-0.01141,1e-05,1.30628]
[1778049941457,67.81,81425.99,1.4,-0.01139,1e-05,1.30448]
[1778049946492,67.81,81428.14,1.4,-0.01137,1e-05,1.30254]
[1778049951527,67.81,81427.46,1.4,-0.01138,1e-05,1.30341]
[1778049956563,67.81,81430.35,1.4,-0.01135,1e-05,1.30072]
[1778049961597,67.81,81431.02,1.4,-0.01135,1e-05,1.30021]
[1778049966632,67.81,81433.31,1.4,-0.01132,1e-05,1.29811]
[1778049971667,67.82,81444.14,1.4,-0.01122,1e-05,1.28807]
[1778049976702,67.82,81438.47,1.4,-0.01128,1e-05,1.29383]
[1778049981741,67.83,81435.76,1.4,-0.01132,1e-05,1.29751]
[1778049986773,67.86,81434.07,1.4,-0.01136,1e-05,1.3014]
[1778049991808,67.88,81430.84,1.4,-0.01139,1e-05,1.30415]
[1778049996842,67.9,81428.34,1.4,-0.01144,1e-05,1.3088]
[1778050001876,67.92,81429.21,1.4,-0.01145,1e-05,1.31009]
[1778050006912,67.94,81428.65,1.4,-0.01148,1e-05,1.31276]
[1778050011948,67.96,81428.31,1.4,-0.0115,1e-05,1.31516]
[1778050014968,67.98,81443.49,1.4,-0.01136,1e-05,1.30142]
[1778050020007,68.0,81440.55,1.4,-0.01141,1e-05,1.30648]
[1778050025038,68.02,81440.98,1.4,-0.01143,1e-05,1.30822]
[1778050030076,68.04,81437.68,1.4,-0.01148,1e-05,1.31362]
[1778050035108,68.06,81430.06,1.4,-0.01158,1e-05,1.32326]
[1778050041151,68.09,81429.97,1.4,-0.01161,1e-05,1.3258]
[1778050046185,68.11,81428.59,1.4,-0.01164,1e-05,1.32919]
[1778050051220,68.13,81428.67,1.4,-0.01164,1e-05,1.32844]
[1778050056255,68.15,81430.86,1.4,-0.01164,1e-05,1.32827]
[1778050063304,68.18,81430.16,1.4,-0.01167,1e-05,1.33177]
[1778050068343,68.2,81431.19,1.4,-0.01168,1e-05,1.33272]
[1778050075389,68.23,81430.1,1.4,-0.01172,1e-05,1.33656]
[1778050080425,68.25,81428.47,1.4,-0.01176,1e-05,1.34013]
[1778050085460,68.27,81421.53,1.4,-0.01185,1e-05,1.34901]
[1778050090495,68.28,81418.75,1.4,-0.0119,1e-05,1.35364]
[1778050095532,68.3,81422.85,1.4,-0.01187,1e-05,1.35129]
[1778050100568,68.32,81427.92,1.4,-0.01184,1e-05,1.34796]
[1778050105602,68.34,81430.09,1.4,-0.01183,1e-05,1.34756]
[1778050111645,68.36,81433.16,1.4,-0.0118,1e-05,1.3439]
[1778050116679,68.38,81434.94,1.4,-0.0118,1e-05,1.34387]
[1778050121716,68.39,81437.63,1.4,-0.01179,1e-05,1.34293]
[1778050123730,68.41,81451.65,1.4,-0.01166,1e-05,1.33001]
[1778050128765,68.42,81453.43,1.4,-0.01166,1e-05,1.33013]
[1778050133800,68.44,81450.04,1.4,-0.01171,1e-05,1.3354]
[1778050138839,68.46,81458.12,1.4,-0.01165,1e-05,1.32924]
[1778050141857,68.47,81442.82,1.4,-0.01182,1e-05,1.34564]
[1778050146891,68.49,81438.81,1.4,-0.01187,1e-05,1.35142]
[1778050151931,68.51,81438.71,1.4,-0.01189,1e-05,1.35321]
[1778050156969,68.53,81438.83,1.4,-0.01191,1e-05,1.35479]
[1778050162004,68.54,81437.37,1.4,-0.01194,1e-05,1.35794]
[1778050167039,68.56,81437.85,1.4,-0.01195,1e-05,1.35914]
[1778050171890,68.58,81448.99,1.4,-0.01183,1e-05,1.34695]
[1778050177109,68.72,81454.09,1.4,-0.01192,1e-05,1.35591]
[1778050185165,68.92,81461.49,1.4,-0.01205,1e-05,1.36829]
[1778050190201,68.93,81462.39,1.4,-0.01205,1e-05,1.36886]
[1778050195237,68.95,81464.31,1.4,-0.01205,1e-05,1.36841]
[1778050200271,68.96,81463.84,1.4,-0.01207,1e-05,1.37036]
[1778050205306,68.98,81454.39,1.4,-0.01218,1e-05,1.38134]
[1778050210342,68.99,81454.52,1.4,-0.01219,1e-05,1.38255]
[1778050215378,69.0,81451.31,1.4,-0.01224,1e-05,1.38713]
[1778050220415,69.04,81442.93,1.4,-0.01236,1e-05,1.39909]
[1778050225448,69.05,81441.81,1.4,-0.01239,1e-05,1.40142]
[1778050230485,69.06,81441.79,1.4,-0.0124,1e-05,1.40261]
[1778050235518,69.07,81440.44,1.4,-0.0124,1e-05,1.40242]
[1778050240553,69.09,81433.9,1.4,-0.01248,1e-05,1.41034]
[1778050245588,69.1,81432.53,1.4,-0.01251,1e-05,1.41289]
[1778050250623,69.11,81430.92,1.4,-0.01254,1e-05,1.41567]
[1778050255658,69.12,81436.25,1.4,-0.01249,1e-05,1.41129]
[1778050260694,69.13,81436.19,1.4,-0.01251,1e-05,1.41251]
[1778050265728,69.14,81432.6,1.4,-0.01256,1e-05,1.41735]
[1778050270765,69.15,81431.79,1.4,-0.01258,1e-05,1.41929]
[1778050275802,69.16,81431.06,1.4,-0.01259,1e-05,1.42114]
[1778050280833,69.17,81428.92,1.4,-0.01263,1e-05,1.42444]
[1778050285868,69.19,81426.72,1.4,-0.01267,1e-05,1.42798]
[1778050290903,69.2,81424.99,1.4,-0.0127,1e-05,1.43082]
[1778050295938,69.19,81423.6,1.4,-0.01268,1e-05,1.42847]
[1778050300973,69.18,81423.61,1.4,-0.01267,1e-05,1.42748]
[1778050306009,69.17,81421.69,1.4,-0.01268,1e-05,1.42849]
[1778050311044,69.16,81418.68,1.4,-0.0127,1e-05,1.43063]
[1778050316080,69.15,81422.76,1.4,-0.01264,1e-05,1.42539]
[1778050321114,69.14,81423.39,1.4,-0.01263,1e-05,1.42375]
[1778050326149,69.13,81422.46,1.4,-0.01263,1e-05,1.42374]
[1778050331184,69.12,81424.2,1.4,-0.0126,1e-05,1.42095]
[1778050339241,69.1,81426.46,1.4,-0.01256,1e-05,1.41705]
[1778050344276,69.1,81434.55,1.4,-0.01247,1e-05,1.40856]
[1778050349310,69.11,81437.11,1.4,-0.01245,1e-05,1.40703]
[1778050354345,69.12,81436.47,1.4,-0.01245,1e-05,1.40603]
[1778050359380,69.13,81432.46,1.4,-0.0125,1e-05,1.41129]
[1778050364415,69.13,81430.43,1.4,-0.01252,1e-05,1.41244]
[1778050367500,69.12,81412.67,1.4,-0.0127,1e-05,1.43031]
[1778050373478,69.12,81414.22,1.4,-0.01269,1e-05,1.42898]
[1778050378513,69.12,81419.1,1.4,-0.01263,1e-05,1.42316]
[1778050382360,69.11,81428.84,1.4,-0.01252,1e-05,1.41242]
[1778050382544,69.11,81428.16,1.4,-0.01252,1e-05,1.41331]
[1778050383939,69.11,81428.16,1.4,-0.01252,1e-05,1.41331]
[1778050384019,69.11,81428.45,1.4,-0.01252,1e-05,1.41321]
[1778050390597,69.13,81429.97,1.4,-0.01252,1e-05,1.41296]
[1778050392626,69.13,81432.37,1.4,-0.0125,1e-05,1.41067]
[1778050392697,69.13,81432.92,1.4,-0.01249,1e-05,1.4103]
[1778050398654,69.14,81432.64,1.4,-0.01251,1e-05,1.41171]
[1778050400006,69.14,81432.64,1.4,-0.01251,1e-05,1.41171]
[1778050400079,69.14,81431.65,1.4,-0.01252,1e-05,1.4131]
[1778050405703,69.15,81430.68,1.4,-0.01254,1e-05,1.41499]
[1778050410354,69.15,81434.7,1.4,-0.01249,1e-05,1.41035]
[1778050411134,69.15,81434.7,1.4,-0.01249,1e-05,1.41035]
[1778050416553,69.16,81435.9,1.4,-0.01247,1e-05,1.40741]
[1778050416780,69.16,81435.91,1.4,-0.01247,1e-05,1.40758]
[1778050418006,69.16,81435.91,1.4,-0.01247,1e-05,1.40758]
[1778050418076,69.16,81442.27,1.4,-0.01241,1e-05,1.40142]
[1778050423829,69.15,81444.99,1.4,-0.01237,1e-05,1.39764]
[1778050428869,69.15,81443.48,1.4,-0.01237,1e-05,1.39821]
[1778050433901,69.14,81446.16,1.4,-0.01233,1e-05,1.39456]
[1778050438934,69.13,81441.56,1.4,-0.01237,1e-05,1.39835]
[1778050443970,69.12,81437.83,1.4,-0.0124,1e-05,1.40126]
[1778050449004,69.11,81430.49,1.4,-0.01247,1e-05,1.40784]
[1778050454047,69.1,81433.93,1.4,-0.01242,1e-05,1.40312]
[1778050459077,69.09,81432.09,1.4,-0.01243,1e-05,1.40404]
[1778050464167,69.08,81432.86,1.4,-0.01242,1e-05,1.40245]
[1778050464223,69.08,81430.38,1.4,-0.01244,1e-05,1.40481]
[1778050470154,69.08,81430.13,1.4,-0.01245,1e-05,1.40584]
[1778050470747,69.08,81430.13,1.4,-0.01245,1e-05,1.40584]
[1778050471161,69.09,81430.93,1.4,-0.01242,1e-05,1.40244]
[1778050472512,69.08,81432.67,1.4,-0.0124,1e-05,1.40044]
[1778050473175,69.08,81433.81,1.4,-0.01239,1e-05,1.39907]
[1778050478211,69.09,81435.43,1.4,-0.01238,1e-05,1.39842]
[1778050483244,69.1,81442.68,1.4,-0.01231,1e-05,1.39205]
[1778050486661,69.11,81442.49,1.4,-0.01232,1e-05,1.39267]
[1778050487219,69.11,81442.49,1.4,-0.01232,1e-05,1.39267]
[1778050486718,69.11,81448.84,1.4,-0.01226,1e-05,1.38641]
[1778050487275,69.11,81448.84,1.4,-0.01226,1e-05,1.38641]
[1778050488502,69.11,81448.84,1.4,-0.01226,1e-05,1.38641]
[1778050489185,69.11,81448.84,1.4,-0.01226,1e-05,1.38641]
[1778050489227,69.11,81451.18,1.4,-0.01223,1e-05,1.38369]
[1778050490379,69.11,81451.18,1.4,-0.01223,1e-05,1.38369]
[1778050490463,69.1,81450.87,1.4,-0.01223,1e-05,1.38384]
[1778050493406,69.1,81450.87,1.4,-0.01223,1e-05,1.38351]
[1778050494158,69.1,81446.84,1.4,-0.01227,1e-05,1.38728]
[1778050499359,69.09,81442.17,1.4,-0.01231,1e-05,1.39122]
[1778050505401,69.08,81440.27,1.4,-0.01232,1e-05,1.39217]
[1778050510435,69.07,81441.74,1.4,-0.01229,1e-05,1.38987]
[1778050515472,69.06,81440.57,1.4,-0.0123,1e-05,1.39028]
[1778050520508,69.06,81439.07,1.4,-0.0123,1e-05,1.39105]
[1778050525543,69.05,81438.76,1.4,-0.0123,1e-05,1.3906]
[1778050530579,69.04,81424.27,1.4,-0.01245,1e-05,1.40471]
[1778050533409,69.04,81422.37,1.4,-0.01244,1e-05,1.40354]
[1778050533599,69.04,81425.2,1.4,-0.01241,1e-05,1.40045]
[1778050538634,69.03,81429.21,1.4,-0.01236,1e-05,1.39548]
[1778050543668,69.02,81431.01,1.4,-0.01233,1e-05,1.39279]
[1778050548395,69.01,81432.28,1.4,-0.01231,1e-05,1.39083]
[1778050548472,69.01,81432.54,1.4,-0.0123,1e-05,1.3904]
[1778050552284,69.01,81432.9,1.4,-0.0123,1e-05,1.3897]
[1778050552321,69.0,81432.61,1.4,-0.0123,1e-05,1.38967]
[1778050555067,69.0,81432.43,1.4,-0.0123,1e-05,1.38968]
[1778050555168,69.0,81427.74,1.4,-0.01234,1e-05,1.39432]
[1778050557726,69.0,81426.62,1.4,-0.01235,1e-05,1.39512]
[1778050558294,69.0,81426.62,1.4,-0.01235,1e-05,1.39512]
[1778050557776,69.0,81425.2,1.4,-0.01237,1e-05,1.3964]
[1778050558783,68.99,81424.77,1.4,-0.01237,1e-05,1.39666]
[1778050563818,68.98,81425.48,1.4,-0.01235,1e-05,1.39502]
[1778050567224,68.98,81423.62,1.4,-0.01237,1e-05,1.39656]
[1778050567267,68.98,81424.99,1.4,-0.01235,1e-05,1.39478]
[1778050574895,68.96,81426.98,1.4,-0.01232,1e-05,1.39145]
[1778050576362,68.96,81429.04,1.4,-0.01229,1e-05,1.38916]
[1778050576909,68.96,81436.02,1.4,-0.01222,1e-05,1.38185]
[1778050581948,68.95,81441.49,1.4,-0.01215,1e-05,1.37548]
[1778050586979,68.94,81441.35,1.4,-0.01214,1e-05,1.37485]
[1778050593021,68.94,81441.37,1.4,-0.01211,1e-05,1.37117]
[1778050598057,68.93,81439.33,1.4,-0.01212,1e-05,1.37249]
[1778050603092,68.92,81440.36,1.4,-0.01211,1e-05,1.3707]
[1778050608126,68.91,81438.86,1.4,-0.01211,1e-05,1.37149]
[1778050613161,68.91,81440.0,1.4,-0.0121,1e-05,1.36961]
[1778050618197,68.9,81447.53,1.4,-0.01201,1e-05,1.36131]
[1778050618406,68.9,81447.53,1.4,-0.01201,1e-05,1.36131]
[1778050618448,68.9,81447.6,1.4,-0.01201,1e-05,1.36112]
[1778050624242,68.89,81446.55,1.4,-0.01201,1e-05,1.36144]
[1778050629281,68.88,81447.8,1.4,-0.01199,1e-05,1.3596]
[1778050634314,68.88,81444.04,1.4,-0.01203,1e-05,1.36281]
[1778050638506,68.87,81439.65,1.4,-0.01207,1e-05,1.36678]
[1778050639349,68.87,81438.36,1.4,-0.01208,1e-05,1.36796]
[1778050644383,68.87,81438.12,1.4,-0.01208,1e-05,1.36759]
[1778050649418,68.86,81441.2,1.4,-0.01204,1e-05,1.36388]
[1778050649905,68.86,81441.2,1.4,-0.01204,1e-05,1.36388]
[1778050650425,68.86,81441.42,1.4,-0.01203,1e-05,1.36355]
[1778050656467,68.85,81443.76,1.4,-0.01198,1e-05,1.35782]
[1778050661502,68.85,81441.14,1.4,-0.012,1e-05,1.35995]
[1778050666537,68.84,81438.73,1.4,-0.01202,1e-05,1.36185]
[1778050671572,68.84,81442.33,1.4,-0.01198,1e-05,1.35769]
[1778050676608,68.83,81440.01,1.4,-0.012,1e-05,1.35952]
[1778050681642,68.83,81437.99,1.4,-0.01201,1e-05,1.36104]
[1778050687685,68.82,81438.6,1.4,-0.012,1e-05,1.35982]
[1778050693727,68.81,81438.68,1.4,-0.01199,1e-05,1.35914]
[1778050698762,68.81,81442.74,1.4,-0.01195,1e-05,1.355]
[1778050703806,68.81,81439.48,1.4,-0.01198,1e-05,1.35809]
[1778050707383,68.81,81434.2,1.4,-0.01204,1e-05,1.36321]
[1778050707463,68.81,81428.68,1.4,-0.01209,1e-05,1.36858]
[1778050712861,68.8,81434.79,1.4,-0.012,1e-05,1.3591]
[1778050717895,68.8,81439.67,1.4,-0.01194,1e-05,1.3537]
[1778050719910,68.8,81440.42,1.4,-0.01193,1e-05,1.35286]
[1778050719972,68.8,81439.89,1.4,-0.01194,1e-05,1.3533]
[1778050726221,68.79,81438.5,1.4,-0.01195,1e-05,1.35426]
[1778050726323,68.79,81437.85,1.4,-0.01195,1e-05,1.35473]
[1778050730932,68.79,81439.0,1.4,-0.01194,1e-05,1.35331]
[1778050730947,68.79,81438.52,1.4,-0.01194,1e-05,1.3537]
[1778050732049,68.79,81438.52,1.4,-0.01194,1e-05,1.3537]
[1778050732053,68.79,81438.56,1.4,-0.01194,1e-05,1.35366]
[1778050732619,68.79,81438.56,1.4,-0.01194,1e-05,1.35366]
[1778050733002,68.79,81438.56,1.4,-0.01194,1e-05,1.35366]
[1778050738037,68.79,81438.41,1.4,-0.01194,1e-05,1.35381]
[1778050739264,68.79,81438.41,1.4,-0.01194,1e-05,1.35381]
[1778050739320,68.79,81437.96,1.4,-0.01195,1e-05,1.35426]
[1778050739943,68.79,81437.96,1.4,-0.01195,1e-05,1.35426]
[1778050740054,68.79,81437.96,1.4,-0.01195,1e-05,1.35459]
[1778050745087,68.79,81446.57,1.4,-0.01186,1e-05,1.34596]
[1778050750121,68.79,81447.3,1.4,-0.01185,1e-05,1.34493]
[1778050755158,68.8,81449.38,1.4,-0.01184,1e-05,1.34418]
[1778050760192,68.82,81441.22,1.4,-0.01195,1e-05,1.35441]
[1778050765228,68.83,81438.21,1.4,-0.01199,1e-05,1.35875]
[1778050770266,68.85,81442.29,1.4,-0.01197,1e-05,1.35628]
[1778050775303,68.87,81444.2,1.4,-0.01194,1e-05,1.35333]
[1778050780337,68.88,81442.37,1.4,-0.01198,1e-05,1.35686]
[1778050785373,68.9,81437.86,1.4,-0.01205,1e-05,1.36336]
[1778050790407,68.92,81432.07,1.4,-0.01212,1e-05,1.37074]
[1778050795442,68.93,81429.15,1.4,-0.01216,1e-05,1.37487]
[1778050800477,69.04,81426.43,1.4,-0.01231,1e-05,1.38888]
[1778050802492,69.12,81442.53,1.4,-0.01222,1e-05,1.38007]
[1778050807526,69.25,81443.81,1.4,-0.01234,1e-05,1.39197]
[1778050809085,69.28,81443.16,1.4,-0.01237,1e-05,1.39515]
[1778050809541,69.3,81443.41,1.4,-0.01239,1e-05,1.39737]
[1778050814575,69.22,81442.12,1.4,-0.01232,1e-05,1.39049]
[1778050819612,69.17,81433.84,1.4,-0.01236,1e-05,1.39399]
[1778050824646,69.09,81434.38,1.4,-0.01228,1e-05,1.38582]
[1778050829680,69.03,81435.16,1.4,-0.0122,1e-05,1.37828]
[1778050832701,68.99,81443.68,1.4,-0.01205,1e-05,1.3633]
[1778050837738,68.95,81440.25,1.4,-0.01204,1e-05,1.36259]
[1778050842772,68.9,81443.27,1.4,-0.01196,1e-05,1.35482]
[1778050847806,68.88,81442.76,1.4,-0.01195,1e-05,1.35336]
[1778050852841,68.88,81442.24,1.4,-0.01195,1e-05,1.35344]
[1778050857876,68.87,81440.98,1.4,-0.01196,1e-05,1.35427]
[1778050862912,68.87,81430.48,1.4,-0.01206,1e-05,1.36437]
[1778050866094,68.86,81440.44,1.4,-0.01196,1e-05,1.35413]
[1778050866163,68.86,81440.77,1.4,-0.01195,1e-05,1.35371]
[1778050871657,68.86,81440.71,1.4,-0.01195,1e-05,1.35342]
[1778050871681,68.86,81440.31,1.4,-0.01195,1e-05,1.35364]
[1778050872941,68.86,81440.31,1.4,-0.01195,1e-05,1.35364]
[1778050872991,68.86,81439.73,1.4,-0.01196,1e-05,1.35423]
[1778050874216,68.86,81439.73,1.4,-0.01196,1e-05,1.35423]
[1778050874290,68.86,81440.36,1.4,-0.01195,1e-05,1.35351]
[1778050874897,68.86,81440.36,1.4,-0.01195,1e-05,1.35351]
[1778050875563,68.86,81440.36,1.4,-0.01195,1e-05,1.35351]
[1778050878668,68.85,81438.83,1.4,-0.01196,1e-05,1.35478]
[1778050879024,68.85,81440.9,1.4,-0.01194,1e-05,1.35252]
[1778050884059,68.85,81441.03,1.4,-0.01194,1e-05,1.35214]
[1778050886220,68.85,81440.06,1.4,-0.01195,1e-05,1.35311]
[1778050886258,68.85,81435.63,1.4,-0.01199,1e-05,1.35757]
[1778050892115,68.85,81438.18,1.4,-0.01194,1e-05,1.35182]
[1778050897151,68.84,81437.47,1.4,-0.01194,1e-05,1.35209]
[1778050902188,68.84,81440.41,1.4,-0.01191,1e-05,1.34871]
[1778050905595,68.84,81441.91,1.4,-0.01189,1e-05,1.34712]
[1778050905681,68.84,81448.65,1.4,-0.01182,1e-05,1.34039]
[1778050907424,68.84,81448.65,1.4,-0.01182,1e-05,1.34039]
[1778050907445,68.84,81460.56,1.4,-0.0117,1e-05,1.32856]
[1778050913262,68.82,81468.25,1.4,-0.01161,1e-05,1.31959]
[1778050918297,68.81,81467.97,1.4,-0.01159,1e-05,1.31831]
[1778050923333,68.79,81469.53,1.4,-0.01156,1e-05,1.3154]
[1778050926353,68.78,81458.18,1.4,-0.01167,1e-05,1.32589]
[1778050931389,68.78,81457.22,1.4,-0.01168,1e-05,1.32661]
[1778050936426,68.77,81457.64,1.4,-0.01167,1e-05,1.32551]
[1778050941460,68.76,81456.8,1.4,-0.01166,1e-05,1.32485]
[1778050946497,68.76,81445.62,1.4,-0.01177,1e-05,1.33564]
[1778050951534,68.75,81443.0,1.4,-0.01177,1e-05,1.33528]
[1778050956571,68.75,81459.69,1.4,-0.0116,1e-05,1.31846]
[1778050961602,68.75,81462.81,1.4,-0.01156,1e-05,1.31498]
[1778050966640,68.75,81458.95,1.4,-0.0116,1e-05,1.31873]
[1778050971674,68.74,81459.58,1.4,-0.01159,1e-05,1.31796]
[1778050977716,68.74,81460.02,1.4,-0.01159,1e-05,1.31735]
[1778050982751,68.74,81456.93,1.4,-0.01161,1e-05,1.31989]
[1778050987786,68.73,81457.27,1.4,-0.0116,1e-05,1.31885]
[1778050992822,68.73,81460.35,1.4,-0.01157,1e-05,1.31566]
[1778050997856,68.72,81463.1,1.4,-0.01153,1e-05,1.31206]
[1778051002892,68.71,81466.53,1.4,-0.01149,1e-05,1.30793]
[1778051005913,68.71,81481.95,1.4,-0.01134,1e-05,1.29282]
[1778051010948,68.72,81486.07,1.4,-0.0113,1e-05,1.28929]
[1778051015983,68.72,81489.07,1.4,-0.01125,1e-05,1.28377]
[1778051021019,68.72,81487.69,1.4,-0.01126,1e-05,1.2851]
[1778051026054,68.72,81486.49,1.4,-0.01127,1e-05,1.28626]
[1778051032096,68.72,81477.54,1.4,-0.01136,1e-05,1.29493]
[1778051037131,68.72,81478.43,1.4,-0.01135,1e-05,1.29406]
[1778051042166,68.72,81477.08,1.4,-0.01137,1e-05,1.29538]
[1778051047201,68.72,81477.48,1.4,-0.01136,1e-05,1.29499]
[1778051052236,68.72,81483.04,1.4,-0.01131,1e-05,1.28959]
[1778051057273,68.72,81484.38,1.4,-0.0113,1e-05,1.2883]
[1778051062306,68.72,81490.33,1.4,-0.01124,1e-05,1.28255]
[1778051067346,68.72,81483.32,1.4,-0.01131,1e-05,1.28932]
[1778051072378,68.72,81474.76,1.4,-0.01137,1e-05,1.29499]
[1778051077413,68.72,81467.38,1.4,-0.01144,1e-05,1.30218]
[1778051082448,68.72,81470.26,1.4,-0.01141,1e-05,1.29937]
[1778051087483,68.72,81468.34,1.4,-0.01143,1e-05,1.30124]
[1778051092519,68.72,81457.07,1.4,-0.01155,1e-05,1.31228]
[1778051097718,68.72,81458.17,1.4,-0.01154,1e-05,1.3112]
[1778051097820,68.72,81419.55,1.4,-0.01193,1e-05,1.34957]
[1778051100585,68.72,81405.5,1.4,-0.01208,1e-05,1.36375]
[1778051102593,68.72,81417.12,1.4,-0.01196,1e-05,1.35201]
[1778051107629,68.71,81420.76,1.4,-0.01192,1e-05,1.34808]
[1778051112663,68.71,81425.51,1.4,-0.01186,1e-05,1.34299]
[1778051118704,68.71,81428.04,1.4,-0.01183,1e-05,1.3401]
[1778051122737,68.7,81444.76,1.4,-0.01166,1e-05,1.32326]
[1778051128791,68.7,81448.01,1.4,-0.01163,1e-05,1.31996]
[1778051133836,68.7,81440.64,1.4,-0.01168,1e-05,1.32457]
[1778051138862,68.7,81452.25,1.4,-0.01156,1e-05,1.31303]
[1778051143896,68.7,81455.91,1.4,-0.01152,1e-05,1.30919]
[1778051148932,68.7,81456.46,1.4,-0.01151,1e-05,1.3086]
[1778051153966,68.7,81457.07,1.4,-0.01151,1e-05,1.30795]
[1778051159001,68.7,81457.25,1.4,-0.01151,1e-05,1.30775]
[1778051164036,68.7,81463.12,1.4,-0.01145,1e-05,1.30201]
[1778051169071,68.7,81468.53,1.4,-0.01139,1e-05,1.29673]
[1778051175114,68.7,81466.93,1.4,-0.01141,1e-05,1.29829]
[1778051180149,68.7,81466.2,1.4,-0.01141,1e-05,1.299]
[1778051185184,68.7,81469.97,1.4,-0.01138,1e-05,1.29533]
[1778051189030,68.7,81457.22,1.4,-0.01151,1e-05,1.30778]
[1778051194247,68.7,81451.43,1.4,-0.01154,1e-05,1.3108]
[1778051199284,68.7,81458.97,1.4,-0.01147,1e-05,1.30341]
[1778051204318,68.7,81464.62,1.4,-0.01141,1e-05,1.29789]
[1778051209353,68.7,81464.88,1.4,-0.01141,1e-05,1.29764]
[1778051214387,68.7,81464.99,1.4,-0.0114,1e-05,1.29753]
[1778051219422,68.7,81454.18,1.4,-0.01151,1e-05,1.3081]
[1778051224458,68.7,81456.34,1.4,-0.01149,1e-05,1.30598]
[1778051229492,68.7,81457.82,1.4,-0.01148,1e-05,1.30453]
[1778051234528,68.7,81450.91,1.4,-0.01155,1e-05,1.31131]
[1778051240571,68.7,81446.11,1.4,-0.0116,1e-05,1.31603]
[1778051245606,68.7,81448.57,1.4,-0.01157,1e-05,1.31361]
[1778051250639,68.7,81447.12,1.4,-0.01158,1e-05,1.31504]
[1778051255675,68.7,81446.17,1.4,-0.01157,1e-05,1.3133]
[1778051260711,68.7,81446.8,1.4,-0.01157,1e-05,1.31268]
[1778051265746,68.7,81447.66,1.4,-0.01156,1e-05,1.31183]
[1778051270780,68.7,81445.29,1.4,-0.01158,1e-05,1.31417]
[1778051275816,68.7,81457.99,1.4,-0.01145,1e-05,1.30171]
[1778051280857,68.7,81465.52,1.4,-0.01138,1e-05,1.29436]
[1778051284881,68.7,81453.75,1.4,-0.0115,1e-05,1.30586]
[1778051289916,68.7,81449.89,1.4,-0.01153,1e-05,1.30964]
[1778051294951,68.7,81455.55,1.4,-0.01148,1e-05,1.30409]
[1778051299989,68.7,81457.53,1.4,-0.01146,1e-05,1.30216]
[1778051305023,68.7,81458.48,1.4,-0.01145,1e-05,1.30123]
[1778051311066,68.7,81462.37,1.4,-0.01139,1e-05,1.29478]
[1778051316100,68.7,81460.72,1.4,-0.0114,1e-05,1.29639]
[1778051321195,68.7,81468.27,1.4,-0.01133,1e-05,1.28905]
[1778051326230,68.7,81467.9,1.4,-0.01133,1e-05,1.28941]
[1778051331266,68.7,81470.62,1.4,-0.0113,1e-05,1.28677]
[1778051336300,68.7,81476.06,1.4,-0.01125,1e-05,1.28151]
[1778051341335,68.7,81483.25,1.4,-0.01118,1e-05,1.27459]
[1778051346370,68.7,81485.87,1.4,-0.01115,1e-05,1.27207]
[1778051351408,68.7,81486.63,1.4,-0.01115,1e-05,1.27134]
[1778051356443,68.7,81497.06,1.4,-0.01104,1e-05,1.26137]
[1778051361478,68.7,81503.59,1.4,-0.01098,1e-05,1.25517]
[1778051366513,68.7,81503.55,1.4,-0.01098,1e-05,1.2552]
[1778051371548,68.7,81504.02,1.4,-0.01095,1e-05,1.25216]
[1778051376584,68.7,81499.07,1.4,-0.011,1e-05,1.25686]
[1778051381617,68.7,81507.88,1.4,-0.01092,1e-05,1.24851]
[1778051386653,68.7,81507.99,1.4,-0.01092,1e-05,1.24841]
[1778051391689,68.7,81507.46,1.4,-0.01092,1e-05,1.24891]
[1778051396724,68.7,81514.28,1.4,-0.01086,1e-05,1.24248]
[1778051401761,68.7,81510.88,1.4,-0.01089,1e-05,1.24568]
[1778051406800,68.7,81511.88,1.4,-0.01088,1e-05,1.24474]
[1778051410771,68.7,81510.85,1.4,-0.01089,1e-05,1.24571]
[1778051410828,68.7,81509.85,1.4,-0.0109,1e-05,1.24665]
[1778051415863,68.7,81507.84,1.4,-0.01092,1e-05,1.24855]
[1778051420905,68.7,81506.9,1.4,-0.01093,1e-05,1.24944]
[1778051425943,68.7,81503.57,1.4,-0.01096,1e-05,1.25259]
[1778051425954,68.7,81503.54,1.4,-0.01096,1e-05,1.25262]
[1778051430969,68.7,81503.83,1.4,-0.01096,1e-05,1.25234]
[1778051436003,68.7,81504.25,1.4,-0.01093,1e-05,1.24936]
[1778051441041,68.7,81503.56,1.4,-0.01094,1e-05,1.25001]
[1778051446076,68.7,81503.9,1.4,-0.01093,1e-05,1.24969]
[1778051451113,68.7,81503.67,1.4,-0.01094,1e-05,1.2499]
[1778051456146,68.7,81501.91,1.4,-0.01095,1e-05,1.25157]
[1778051461182,68.7,81503.05,1.4,-0.01094,1e-05,1.25049]
[1778051466215,68.7,81502.55,1.4,-0.01095,1e-05,1.25096]
[1778051471250,68.7,81503.65,1.4,-0.01094,1e-05,1.24992]
[1778051475282,68.7,81519.34,1.4,-0.01078,1e-05,1.23515]
[1778051479308,68.7,81535.55,1.4,-0.01063,1e-05,1.22004]
[1778051483335,68.7,81553.62,1.4,-0.01046,1e-05,1.20337]
[1778051488369,68.7,81553.67,1.4,-0.01046,1e-05,1.20332]
[1778051493404,68.7,81550.03,1.4,-0.01047,1e-05,1.20414]
[1778051498439,68.7,81547.05,1.4,-0.0105,1e-05,1.20688]
[1778051499504,68.7,81533.75,1.4,-0.01063,1e-05,1.21916]
[1778051505494,68.7,81533.78,1.4,-0.01063,1e-05,1.21913]
[1778051511299,68.7,81538.67,1.4,-0.01058,1e-05,1.2146]
[1778051516568,68.7,81542.51,1.4,-0.01054,1e-05,1.21106]
[1778051521603,68.7,81544.01,1.4,-0.01053,1e-05,1.20967]
[1778051526640,68.7,81546.79,1.4,-0.0105,1e-05,1.20711]
[1778051531674,68.7,81550.73,1.4,-0.01047,1e-05,1.20349]
[1778051536710,68.7,81556.31,1.4,-0.01042,1e-05,1.19838]
[1778051541745,68.7,81560.31,1.4,-0.01038,1e-05,1.19473]
[1778051543086,68.7,81560.31,1.4,-0.01038,1e-05,1.19473]
[1778051543188,68.7,81560.86,1.4,-0.01037,1e-05,1.19423]
[1778051548794,68.7,81550.83,1.4,-0.01047,1e-05,1.2034]
[1778051553829,68.7,81552.96,1.4,-0.01043,1e-05,1.19893]
[1778051558864,68.7,81553.22,1.4,-0.01042,1e-05,1.19869]
[1778051563899,68.7,81548.76,1.4,-0.01046,1e-05,1.20278]
[1778051567927,68.7,81536.5,1.4,-0.01058,1e-05,1.21407]
[1778051572963,68.7,81538.26,1.4,-0.01056,1e-05,1.21244]
[1778051577997,68.7,81532.72,1.4,-0.01061,1e-05,1.21756]
[1778051583033,68.7,81531.95,1.4,-0.01062,1e-05,1.21828]
[1778051588067,68.7,81523.11,1.4,-0.01071,1e-05,1.2265]
[1778051593103,68.7,81524.3,1.4,-0.01069,1e-05,1.22539]
[1778051598138,68.7,81532.14,1.4,-0.01062,1e-05,1.2181]
[1778051603174,68.7,81526.09,1.4,-0.01068,1e-05,1.22372]
[1778051609215,68.7,81522.26,1.4,-0.01071,1e-05,1.22729]
[1778051614252,68.7,81512.6,1.4,-0.01078,1e-05,1.23375]
[1778051617276,68.7,81499.94,1.4,-0.01091,1e-05,1.24566]
[1778051622309,68.7,81495.82,1.4,-0.01095,1e-05,1.24956]
[1778051627346,68.7,81494.2,1.4,-0.01096,1e-05,1.25109]
[1778051632381,68.7,81490.57,1.4,-0.011,1e-05,1.25454]
[1778051637417,68.7,81490.68,1.4,-0.011,1e-05,1.25443]
[1778051642451,68.7,81485.67,1.4,-0.01104,1e-05,1.2592]
[1778051647486,68.7,81483.62,1.4,-0.01106,1e-05,1.26115]
[1778051652521,68.7,81485.01,1.4,-0.01105,1e-05,1.25983]
[1778051657556,68.7,81481.48,1.4,-0.01109,1e-05,1.2632]
[1778051663598,68.7,81483.22,1.4,-0.01107,1e-05,1.26153]
[1778051668633,68.7,81482.75,1.4,-0.01107,1e-05,1.26198]
[1778051673668,68.7,81479.01,1.4,-0.01109,1e-05,1.26294]
[1778051678702,68.7,81480.24,1.4,-0.01108,1e-05,1.26177]
[1778051683738,68.7,81475.3,1.4,-0.01112,1e-05,1.26649]
[1778051688782,68.7,81476.03,1.4,-0.01112,1e-05,1.26579]
[1778051692590,68.7,81457.0,1.4,-0.01131,1e-05,1.28411]
[1778051693850,68.7,81412.49,1.4,-0.01176,1e-05,1.32782]
[1778051694709,68.7,81412.49,1.4,-0.01176,1e-05,1.32782]
[1778051695225,68.7,81412.49,1.4,-0.01176,1e-05,1.32782]
[1778051695306,68.7,81397.11,1.4,-0.01192,1e-05,1.3432]
[1778051700905,68.7,81397.34,1.4,-0.01191,1e-05,1.34297]
[1778051702906,68.7,81410.19,1.4,-0.01178,1e-05,1.33011]
[1778051707940,68.7,81419.82,1.4,-0.01168,1e-05,1.32054]
[1778051712976,68.7,81433.55,1.4,-0.01154,1e-05,1.30699]
[1778051718010,68.7,81444.89,1.4,-0.01143,1e-05,1.29589]
[1778051723045,68.7,81444.48,1.4,-0.01143,1e-05,1.29629]
[1778051728081,68.7,81445.46,1.4,-0.01142,1e-05,1.29533]
[1778051733117,68.7,81442.44,1.4,-0.01143,1e-05,1.29562]
[1778051738636,68.7,81439.24,1.4,-0.01146,1e-05,1.29874]
[1778051739223,68.7,81439.31,1.4,-0.01146,1e-05,1.29868]
[1778051745212,68.7,81438.8,1.4,-0.01147,1e-05,1.29917]
[1778051750238,68.7,81438.02,1.4,-0.01147,1e-05,1.29994]
[1778051755272,68.7,81440.92,1.4,-0.01144,1e-05,1.2971]
[1778051760309,68.7,81440.94,1.4,-0.01144,1e-05,1.29708]
[1778051765342,68.7,81449.51,1.4,-0.01136,1e-05,1.28873]
[1778051770378,68.7,81446.25,1.4,-0.01139,1e-05,1.2919]
[1778051775412,68.7,81451.55,1.4,-0.01134,1e-05,1.28675]
[1778051780448,68.7,81449.33,1.4,-0.01136,1e-05,1.28891]
[1778051785482,68.7,81450.85,1.4,-0.01134,1e-05,1.28743]
[1778051790521,68.7,81456.63,1.4,-0.01129,1e-05,1.28183]
[1778051795556,68.7,81454.12,1.4,-0.01129,1e-05,1.28162]
[1778051800592,68.7,81450.33,1.4,-0.01133,1e-05,1.28529]
[1778051805626,68.7,81446.88,1.4,-0.01136,1e-05,1.28864]
[1778051810662,68.7,81441.72,1.4,-0.01141,1e-05,1.29366]
[1778051815700,68.7,81438.84,1.4,-0.01144,1e-05,1.29647]
[1778051820732,68.7,81438.09,1.4,-0.01145,1e-05,1.2972]
[1778051825768,68.7,81435.66,1.4,-0.01147,1e-05,1.29958]
[1778051833580,68.7,81432.25,1.4,-0.01151,1e-05,1.30292]
[1778051838858,68.7,81438.96,1.4,-0.01144,1e-05,1.29635]
[1778051844900,68.7,81443.04,1.4,-0.0114,1e-05,1.29237]
[1778051849935,68.7,81433.25,1.4,-0.0115,1e-05,1.30194]
[1778051854970,68.7,81420.95,1.4,-0.0116,1e-05,1.31135]
[1778051860010,68.7,81410.18,1.4,-0.01171,1e-05,1.32201]
[1778051865039,68.7,81410.03,1.4,-0.01171,1e-05,1.32216]
[1778051870082,68.7,81407.66,1.4,-0.01174,1e-05,1.32451]
[1778051875110,68.7,81410.04,1.4,-0.01171,1e-05,1.32215]
[1778051880145,68.7,81416.52,1.4,-0.01165,1e-05,1.31573]
[1778051885181,68.7,81416.49,1.4,-0.01165,1e-05,1.31576]
[1778051890220,68.7,81422.06,1.4,-0.01159,1e-05,1.31026]
[1778051894243,68.7,81434.39,1.4,-0.01146,1e-05,1.29815]
[1778051898940,68.7,81442.2,1.4,-0.01139,1e-05,1.29053]
[1778051899279,68.7,81442.37,1.4,-0.01138,1e-05,1.29037]
[1778051904312,68.7,81444.18,1.4,-0.01137,1e-05,1.28861]
[1778051909348,68.7,81441.78,1.4,-0.01139,1e-05,1.29094]
[1778051919417,68.7,81443.75,1.4,-0.01135,1e-05,1.28637]
[1778051924453,68.7,81441.96,1.4,-0.01137,1e-05,1.28811]
[1778051929488,68.7,81442.14,1.4,-0.01136,1e-05,1.28794]
[1778051935531,68.7,81441.88,1.4,-0.01137,1e-05,1.28819]
[1778051940337,68.7,81441.24,1.4,-0.01137,1e-05,1.28881]
[1778051940569,68.7,81441.21,1.4,-0.01137,1e-05,1.28884]
[1778051945603,68.7,81442.93,1.4,-0.01136,1e-05,1.28717]
[1778051950637,68.7,81440.35,1.4,-0.01138,1e-05,1.28968]
[1778051955672,68.7,81441.04,1.4,-0.01138,1e-05,1.289]
[1778051960707,68.7,81438.28,1.4,-0.0114,1e-05,1.29169]
[1778051965742,68.7,81432.9,1.4,-0.01146,1e-05,1.29694]
[1778051970777,68.7,81432.45,1.4,-0.01146,1e-05,1.29738]
[1778051975812,68.7,81442.48,1.4,-0.01134,1e-05,1.28495]
[1778051980847,68.7,81449.07,1.4,-0.01127,1e-05,1.27857]
[1778051985883,68.7,81447.74,1.4,-0.01129,1e-05,1.27985]
[1778051991925,68.7,81450.34,1.4,-0.01126,1e-05,1.27734]
[1778051996964,68.7,81454.98,1.4,-0.01121,1e-05,1.27287]
[1778051998859,68.7,81454.98,1.4,-0.01121,1e-05,1.27287]
[1778051998920,68.7,81456.95,1.4,-0.01119,1e-05,1.27097]
[1778051999334,68.7,81456.95,1.4,-0.01119,1e-05,1.27097]
[1778051999370,68.7,81457.88,1.4,-0.01118,1e-05,1.27008]
[1778052002258,68.7,81460.91,1.4,-0.01115,1e-05,1.26717]
[1778052002331,68.7,81460.36,1.4,-0.01116,1e-05,1.26769]
[1778052003033,68.7,81460.36,1.4,-0.01116,1e-05,1.26769]
[1778052003543,68.7,81460.36,1.4,-0.01116,1e-05,1.26769]
[1778052013072,68.7,81464.53,1.4,-0.01112,1e-05,1.2637]
[1778052017195,68.7,81466.08,1.4,-0.0111,1e-05,1.26221]
[1778052017243,68.7,81461.03,1.4,-0.01115,1e-05,1.26705]
[1778052023144,68.7,81463.18,1.4,-0.01113,1e-05,1.26499]
[1778052028178,68.7,81461.18,1.4,-0.01115,1e-05,1.26691]
[1778052033213,68.7,81457.96,1.4,-0.01116,1e-05,1.26737]
[1778052036072,68.7,81456.45,1.4,-0.01118,1e-05,1.26882]
[1778052036233,68.7,81456.17,1.4,-0.01118,1e-05,1.26909]
[1778052038419,68.7,81455.76,1.4,-0.01118,1e-05,1.26948]
[1778052038442,68.7,81455.86,1.4,-0.01118,1e-05,1.26939]
[1778052042018,68.7,81454.32,1.4,-0.0112,1e-05,1.27087]
[1778052042460,68.7,81454.32,1.4,-0.0112,1e-05,1.27087]
[1778052044632,68.7,81453.77,1.4,-0.0112,1e-05,1.2714]
[1778052044692,68.7,81452.93,1.4,-0.01121,1e-05,1.2722]
[1778052048169,68.7,81452.17,1.4,-0.01122,1e-05,1.27294]
[1778052048317,68.7,81452.69,1.4,-0.01121,1e-05,1.27244]
[1778052049026,68.7,81452.69,1.4,-0.01121,1e-05,1.27244]
[1778052049127,68.7,81453.28,1.4,-0.01121,1e-05,1.27187]
[1778052054359,68.7,81455.86,1.4,-0.01118,1e-05,1.26939]
[1778052060402,68.7,81457.56,1.4,-0.01117,1e-05,1.26775]
[1778052063424,68.7,81445.28,1.4,-0.01129,1e-05,1.27959]
[1778052068471,68.7,81444.51,1.4,-0.0113,1e-05,1.28033]
[1778052073494,68.7,81442.43,1.4,-0.01132,1e-05,1.28235]
[1778052078529,68.7,81438.24,1.4,-0.01136,1e-05,1.28641]
[1778052084571,68.7,81437.02,1.4,-0.01137,1e-05,1.2876]
[1778052089606,68.7,81435.63,1.4,-0.01138,1e-05,1.28895]
[1778052090904,68.7,81435.63,1.4,-0.01138,1e-05,1.28895]
[1778052090931,68.7,81436.08,1.4,-0.01138,1e-05,1.28851]
[1778052091681,68.7,81436.08,1.4,-0.01138,1e-05,1.28851]
[1778052091766,68.7,81435.98,1.4,-0.01136,1e-05,1.28595]
[1778052092260,68.7,81435.98,1.4,-0.01136,1e-05,1.28595]
[1778052092626,68.7,81435.98,1.4,-0.01136,1e-05,1.28595]
[1778052093123,68.7,81435.98,1.4,-0.01136,1e-05,1.28595]
[1778052093763,68.7,81435.98,1.4,-0.01136,1e-05,1.28595]
[1778052101783,68.7,81440.26,1.4,-0.01132,1e-05,1.2818]
[1778052101844,68.7,81438.71,1.4,-0.01133,1e-05,1.2833]
[1778052107732,68.7,81437.33,1.4,-0.01134,1e-05,1.28464]
[1778052112767,68.7,81444.89,1.4,-0.01127,1e-05,1.27732]
[1778052120830,68.7,81443.61,1.4,-0.01128,1e-05,1.27856]
[1778052122843,68.7,81458.28,1.4,-0.01114,1e-05,1.26443]
[1778052124859,68.7,81470.74,1.4,-0.01101,1e-05,1.25254]
[1778052129895,68.7,81475.07,1.4,-0.01097,1e-05,1.24843]
[1778052135937,68.7,81480.62,1.4,-0.01092,1e-05,1.24317]
[1778052140972,68.7,81486.04,1.4,-0.01087,1e-05,1.23806]
[1778052145008,68.7,81503.01,1.4,-0.0107,1e-05,1.22216]
[1778052147019,68.7,81524.86,1.4,-0.0105,1e-05,1.20193]
[1778052151046,68.69,81537.65,1.4,-0.01034,1e-05,1.18655]
[1778052156080,68.66,81532.31,1.4,-0.01038,1e-05,1.18956]
[1778052161116,68.65,81534.05,1.4,-0.01034,1e-05,1.1865]
[1778052166151,68.64,81535.36,1.4,-0.01032,1e-05,1.18422]
[1778052172193,68.62,81540.48,1.4,-0.01026,1e-05,1.17779]
[1778052177229,68.59,81543.94,1.4,-0.0102,1e-05,1.17256]
[1778052182263,68.58,81544.91,1.4,-0.01018,1e-05,1.1703]
[1778052187298,68.57,81549.98,1.4,-0.01013,1e-05,1.1654]
[1778052191326,68.56,81536.25,1.4,-0.01024,1e-05,1.17636]
[1778052197130,68.55,81529.72,1.4,-0.01029,1e-05,1.18119]
[1778052202403,68.52,81521.71,1.4,-0.01034,1e-05,1.18625]
[1778052207438,68.5,81520.66,1.4,-0.01033,1e-05,1.18531]
[1778052212473,68.48,81503.34,1.4,-0.01046,1e-05,1.19708]
[1778052217510,68.47,81496.96,1.4,-0.01051,1e-05,1.20173]
[1778052223555,68.44,81499.53,1.4,-0.01046,1e-05,1.19692]
[1778052228586,68.43,81498.08,1.4,-0.01046,1e-05,1.19705]
[1778052233620,68.41,81494.59,1.4,-0.01048,1e-05,1.19864]
[1778052238657,68.39,81490.96,1.4,-0.01049,1e-05,1.19996]
[1778052243692,68.38,81486.67,1.4,-0.01052,1e-05,1.20271]
[1778052248726,68.36,81483.34,1.4,-0.01053,1e-05,1.20418]
[1778052253761,68.35,81473.43,1.4,-0.01061,1e-05,1.21217]
[1778052257796,68.33,81459.9,1.4,-0.01073,1e-05,1.22307]
[1778052262824,68.31,81463.45,1.4,-0.01067,1e-05,1.21757]
[1778052267859,68.29,81471.37,1.4,-0.01058,1e-05,1.20852]
[1778052272894,68.27,81472.21,1.4,-0.01053,1e-05,1.20355]
[1778052277930,68.25,81474.75,1.4,-0.01049,1e-05,1.19962]
[1778052282965,68.25,81474.34,1.4,-0.01049,1e-05,1.19961]
[1778052287999,68.23,81476.03,1.4,-0.01046,1e-05,1.19609]
[1778052293034,68.21,81475.75,1.4,-0.01044,1e-05,1.1948]
[1778052298071,68.19,81476.36,1.4,-0.01042,1e-05,1.19271]
[1778052303105,68.18,81481.74,1.4,-0.01036,1e-05,1.18625]
[1778052308139,68.16,81485.85,1.4,-0.0103,1e-05,1.18065]
[1778052313174,68.14,81490.2,1.4,-0.01025,1e-05,1.17528]
[1778052318211,68.13,81490.12,1.4,-0.01023,1e-05,1.17398]
[1778052324251,68.11,81489.54,1.4,-0.01023,1e-05,1.17313]
[1778052329286,68.1,81490.63,1.4,-0.01021,1e-05,1.17147]
[1778052334327,68.09,81498.86,1.4,-0.0101,1e-05,1.16022]
[1778052339360,68.07,81501.8,1.4,-0.01006,1e-05,1.15602]
[1778052344394,68.06,81502.56,1.4,-0.01004,1e-05,1.15413]
[1778052349430,68.05,81502.05,1.4,-0.01004,1e-05,1.15398]
[1778052354466,68.04,81503.47,1.4,-0.01001,1e-05,1.15151]
[1778052359505,68.03,81507.41,1.4,-0.00996,1e-05,1.14681]
[1778052361520,68.02,81522.27,1.4,-0.00983,1e-05,1.13302]
[1778052366936,68.01,81522.22,1.4,-0.00982,1e-05,1.13205]
[1778052367037,68.0,81520.76,1.4,-0.00982,1e-05,1.13283]
[1778052367575,68.0,81520.76,1.4,-0.00982,1e-05,1.13283]
[1778052367584,68.0,81522.17,1.4,-0.00981,1e-05,1.13158]
[1778052373603,68.0,81529.07,1.4,-0.00974,1e-05,1.12475]
[1778052378638,67.98,81528.29,1.4,-0.00974,1e-05,1.12424]
[1778052383673,67.97,81528.99,1.4,-0.00972,1e-05,1.12243]
[1778052389715,67.95,81527.24,1.4,-0.00972,1e-05,1.12256]
[1778052394751,67.94,81525.81,1.4,-0.0097,1e-05,1.12023]
[1778052398779,67.93,81512.93,1.4,-0.00981,1e-05,1.13066]
[1778052403813,67.92,81524.16,1.4,-0.0097,1e-05,1.11956]
[1778052409855,67.9,81531.54,1.4,-0.00962,1e-05,1.11199]
[1778052414893,67.89,81542.49,1.4,-0.00952,1e-05,1.10163]
[1778052419929,67.88,81544.77,1.4,-0.00949,1e-05,1.09887]
[1778052424963,67.88,81546.33,1.4,-0.00947,1e-05,1.09695]
[1778052429997,67.87,81542.6,1.4,-0.0095,1e-05,1.09979]
[1778052435035,67.86,81535.31,1.4,-0.00955,1e-05,1.10509]
[1778052440073,67.85,81527.25,1.4,-0.00961,1e-05,1.11127]
[1778052445106,67.84,81524.95,1.4,-0.00962,1e-05,1.11239]
[1778052450142,67.83,81525.38,1.4,-0.00961,1e-05,1.11135]
[1778052456185,67.82,81525.04,1.4,-0.00959,1e-05,1.10815]
[1778052461221,67.81,81522.49,1.4,-0.0096,1e-05,1.1093]
[1778052468271,67.8,81522.85,1.4,-0.00958,1e-05,1.1079]
[1778052473306,67.79,81524.27,1.4,-0.00956,1e-05,1.1058]
[1778052478341,67.78,81527.08,1.4,-0.00953,1e-05,1.10294]
[1778052483375,67.77,81524.33,1.4,-0.00955,1e-05,1.1045]
[1778052486396,67.77,81510.93,1.4,-0.00966,1e-05,1.11559]
[1778052491431,67.75,81512.8,1.4,-0.00963,1e-05,1.11282]
[1778052496466,67.74,81512.15,1.4,-0.00963,1e-05,1.11251]
[1778052502274,67.73,81506.82,1.4,-0.00967,1e-05,1.11607]
[1778052504522,67.73,81519.71,1.4,-0.00955,1e-05,1.10455]
[1778052509558,67.72,81519.39,1.4,-0.00954,1e-05,1.10381]
[1778052514593,67.71,81517.92,1.4,-0.00953,1e-05,1.10189]
[1778052519629,67.7,81513.1,1.4,-0.00956,1e-05,1.10511]
[1778052522415,67.69,81499.38,1.4,-0.00968,1e-05,1.11652]
[1778052527684,67.69,81500.63,1.4,-0.00966,1e-05,1.11498]
[1778052532721,67.67,81499.23,1.4,-0.00966,1e-05,1.11507]
[1778052537754,67.66,81503.43,1.4,-0.00962,1e-05,1.1107]
[1778052542797,67.65,81503.63,1.4,-0.00961,1e-05,1.10964]
[1778052547826,67.64,81503.65,1.4,-0.0096,1e-05,1.10855]
[1778052552861,67.63,81491.38,1.4,-0.00969,1e-05,1.11825]
[1778052557895,67.62,81495.9,1.4,-0.00964,1e-05,1.11335]
[1778052562930,67.62,81490.94,1.4,-0.00969,1e-05,1.11749]
[1778052567965,67.6,81490.1,1.4,-0.00968,1e-05,1.11706]
[1778052574007,67.59,81488.77,1.4,-0.00966,1e-05,1.11489]
[1778052579043,67.58,81484.06,1.4,-0.0097,1e-05,1.11815]
[1778052584081,67.57,81481.74,1.4,-0.00971,1e-05,1.11906]
[1778052585086,67.57,81496.62,1.4,-0.00957,1e-05,1.10573]
[1778052590124,67.56,81507.0,1.4,-0.00948,1e-05,1.09629]
[1778052595158,67.56,81504.45,1.4,-0.00949,1e-05,1.09776]
[1778052600192,67.55,81501.8,1.4,-0.00951,1e-05,1.0995]
[1778052605226,67.54,81496.86,1.4,-0.00955,1e-05,1.10303]
[1778052610260,67.53,81497.94,1.4,-0.00953,1e-05,1.10148]
[1778052615295,67.52,81491.05,1.4,-0.00958,1e-05,1.10628]
[1778052620330,67.51,81489.28,1.4,-0.00959,1e-05,1.10697]
[1778052625366,67.5,81486.67,1.4,-0.0096,1e-05,1.1084]
[1778052630403,67.49,81480.85,1.4,-0.00965,1e-05,1.11287]
[1778052635437,67.48,81472.61,1.4,-0.00969,1e-05,1.11683]
[1778052641478,67.47,81473.09,1.4,-0.00967,1e-05,1.11505]
[1778052646514,67.46,81469.29,1.4,-0.0097,1e-05,1.11752]
[1778052651548,67.45,81478.29,1.4,-0.00961,1e-05,1.10872]
[1778052656584,67.44,81488.27,1.4,-0.00951,1e-05,1.09917]
[1778052661619,67.43,81487.49,1.4,-0.00951,1e-05,1.09928]
[1778052666655,67.42,81481.51,1.4,-0.00956,1e-05,1.10351]
[1778052671692,67.41,81478.41,1.4,-0.00957,1e-05,1.10523]
[1778052676726,67.4,81469.32,1.4,-0.00964,1e-05,1.11219]
[1778052682539,67.39,81470.48,1.4,-0.00962,1e-05,1.11009]
[1778052687817,67.38,81466.73,1.4,-0.00965,1e-05,1.11276]
[1778052689818,67.37,81454.38,1.4,-0.00976,1e-05,1.12326]
[1778052694854,67.36,81453.75,1.4,-0.00973,1e-05,1.1202]
[1778052699887,67.35,81451.07,1.4,-0.00975,1e-05,1.12168]
[1778052704924,67.34,81441.79,1.4,-0.00982,1e-05,1.12883]
[1778052709957,67.33,81435.91,1.4,-0.00986,1e-05,1.13337]
[1778052714997,67.32,81436.76,1.4,-0.00985,1e-05,1.13164]
[1778052716428,67.32,81436.76,1.4,-0.00985,1e-05,1.13164]
[1778052716529,67.31,81437.55,1.4,-0.00983,1e-05,1.13045]
[1778052717402,67.31,81437.55,1.4,-0.00983,1e-05,1.13045]
[1778052717503,67.31,81438.24,1.4,-0.00983,1e-05,1.12983]
[1778052723052,67.3,81443.81,1.4,-0.00977,1e-05,1.12391]
[1778052727081,67.3,81457.64,1.4,-0.00964,1e-05,1.11117]
[1778052732114,67.29,81460.91,1.4,-0.0096,1e-05,1.1077]
[1778052737153,67.28,81456.36,1.4,-0.00964,1e-05,1.11074]
[1778052742186,67.27,81457.12,1.4,-0.00962,1e-05,1.10905]
[1778052747221,67.26,81462.6,1.4,-0.00956,1e-05,1.10325]
[1778052752257,67.25,81462.13,1.4,-0.00954,1e-05,1.1007]
[1778052757290,67.24,81463.78,1.4,-0.00952,1e-05,1.09831]
[1778052762326,67.23,81464.09,1.4,-0.0095,1e-05,1.09728]
[1778052767362,67.22,81460.8,1.4,-0.00952,1e-05,1.09921]
[1778052772396,67.21,81462.04,1.4,-0.0095,1e-05,1.09717]
[1778052777431,67.2,81458.83,1.4,-0.00953,1e-05,1.09925]
[1778052782466,67.2,81454.84,1.4,-0.00955,1e-05,1.1022]
[1778052787502,67.19,81456.0,1.4,-0.00954,1e-05,1.10064]
[1778052792537,67.18,81450.08,1.4,-0.00958,1e-05,1.10512]
[1778052797576,67.17,81444.49,1.4,-0.00963,1e-05,1.10933]
[1778052802611,67.17,81442.83,1.4,-0.00963,1e-05,1.11005]
[1778052807647,67.16,81437.5,1.4,-0.00968,1e-05,1.11421]
[1778052812681,67.15,81430.75,1.4,-0.00971,1e-05,1.1168]
[1778052817717,67.14,81423.39,1.4,-0.00977,1e-05,1.12277]
[1778052822752,67.13,81422.12,1.4,-0.00977,1e-05,1.12327]
[1778052827787,67.1,81423.43,1.4,-0.00973,1e-05,1.11916]
[1778052832823,67.09,81424.45,1.4,-0.00971,1e-05,1.11722]
[1778052837857,67.06,81423.91,1.4,-0.00969,1e-05,1.11523]
[1778052843669,67.05,81430.37,1.4,-0.00962,1e-05,1.10845]
[1778052848934,67.04,81433.36,1.4,-0.00959,1e-05,1.10484]
[1778052853969,67.03,81435.04,1.4,-0.00957,1e-05,1.1028]
[1778052859004,67.03,81436.04,1.4,-0.00955,1e-05,1.10117]
[1778052864041,67.02,81435.15,1.4,-0.00955,1e-05,1.10121]
[1778052869077,67.01,81428.79,1.4,-0.0096,1e-05,1.10588]
[1778052875118,67.0,81429.51,1.4,-0.00956,1e-05,1.10186]
[1778052880153,66.98,81428.99,1.4,-0.00956,1e-05,1.10136]
[1778052885188,66.96,81424.66,1.4,-0.00957,1e-05,1.10266]
[1778052890223,66.95,81421.67,1.4,-0.00959,1e-05,1.10492]
[1778052895258,66.95,81417.08,1.4,-0.00963,1e-05,1.10861]
[1778052899286,66.9,81404.78,1.4,-0.0097,1e-05,1.1155]
[1778052904322,66.82,81404.05,1.4,-0.00963,1e-05,1.10835]
[1778052909357,66.81,81402.03,1.4,-0.00964,1e-05,1.10942]
[1778052914391,66.8,81410.46,1.4,-0.00956,1e-05,1.10158]
[1778052919426,66.78,81410.82,1.4,-0.00954,1e-05,1.09914]
[1778052924461,66.72,81411.94,1.4,-0.00948,1e-05,1.09324]
[1778052929495,66.64,81409.12,1.4,-0.00943,1e-05,1.08871]
[1778052934531,66.61,81407.06,1.4,-0.00941,1e-05,1.08537]
[1778052939566,66.56,81404.32,1.4,-0.00938,1e-05,1.08284]
[1778052944602,66.53,81402.31,1.4,-0.00937,1e-05,1.08189]
[1778052949637,66.51,81401.45,1.4,-0.00936,1e-05,1.08114]
[1778052954672,66.48,81395.68,1.4,-0.00939,1e-05,1.08354]
[1778052959709,66.43,81393.62,1.4,-0.00936,1e-05,1.08082]
[1778052964743,66.42,81393.61,1.4,-0.00936,1e-05,1.08039]
[1778052969777,66.41,81389.94,1.4,-0.00938,1e-05,1.08214]
[1778052974814,66.4,81391.31,1.4,-0.00936,1e-05,1.08048]
[1778052979850,66.4,81390.99,1.4,-0.00936,1e-05,1.08031]
[1778052984884,66.39,81394.44,1.4,-0.00932,1e-05,1.07695]
[1778052989919,66.39,81395.62,1.4,-0.00931,1e-05,1.07548]
[1778052995962,66.38,81398.46,1.4,-0.00926,1e-05,1.07013]
[1778053000998,66.38,81398.04,1.4,-0.00926,1e-05,1.0701]
[1778053007041,66.37,81394.8,1.4,-0.00928,1e-05,1.07242]
[1778053014089,66.37,81394.65,1.4,-0.00928,1e-05,1.07194]
[1778053019124,66.36,81394.9,1.4,-0.00927,1e-05,1.07142]
[1778053024160,66.36,81394.1,1.4,-0.00928,1e-05,1.07171]
[1778053029194,66.36,81390.15,1.4,-0.00931,1e-05,1.07516]
[1778053034229,66.35,81388.07,1.4,-0.00932,1e-05,1.07643]
[1778053039265,66.35,81384.92,1.4,-0.00935,1e-05,1.07864]
[1778053046314,66.34,81383.87,1.4,-0.00935,1e-05,1.07903]
[1778053051348,66.33,81375.49,1.4,-0.0094,1e-05,1.08359]
[1778053056382,66.33,81373.63,1.4,-0.00941,1e-05,1.08489]
[1778053061419,66.33,81374.8,1.4,-0.0094,1e-05,1.08341]
[1778053066453,66.32,81372.65,1.4,-0.00941,1e-05,1.08487]
[1778053071490,66.32,81376.96,1.4,-0.00937,1e-05,1.08066]
[1778053076522,66.31,81380.3,1.4,-0.00934,1e-05,1.07724]
[1778053081558,66.31,81380.37,1.4,-0.00933,1e-05,1.07678]
[1778053086595,66.3,81376.61,1.4,-0.00936,1e-05,1.07966]
[1778053091630,66.3,81378.15,1.4,-0.00934,1e-05,1.0781]
[1778053096665,66.3,81377.96,1.4,-0.00934,1e-05,1.07797]
[1778053101702,66.29,81376.6,1.4,-0.00935,1e-05,1.07887]
[1778053106736,66.29,81375.42,1.4,-0.00936,1e-05,1.07952]
[1778053112777,66.28,81374.3,1.4,-0.00934,1e-05,1.07753]
[1778053117812,66.28,81378.22,1.4,-0.0093,1e-05,1.07363]
[1778053122847,66.27,81381.93,1.4,-0.00927,1e-05,1.06995]
[1778053127889,66.27,81391.49,1.4,-0.00918,1e-05,1.06122]
[1778053132924,66.26,81398.01,1.4,-0.00912,1e-05,1.05523]
[1778053137958,66.26,81403.5,1.4,-0.00907,1e-05,1.05025]
[1778053142993,66.26,81404.74,1.4,-0.00906,1e-05,1.04891]
[1778053148030,66.25,81394.54,1.4,-0.00914,1e-05,1.0574]
[1778053153063,66.25,81397.61,1.4,-0.00911,1e-05,1.05455]
[1778053158098,66.25,81398.24,1.4,-0.00911,1e-05,1.05381]
[1778053163133,66.25,81399.02,1.4,-0.0091,1e-05,1.05286]
[1778053169176,66.24,81400.59,1.4,-0.00908,1e-05,1.05118]
[1778053174212,66.24,81401.4,1.4,-0.00905,1e-05,1.0479]
[1778053179245,66.24,81406.88,1.4,-0.009,1e-05,1.04292]
[1778053184280,66.23,81403.71,1.4,-0.00903,1e-05,1.04549]
[1778053189319,66.23,81410.07,1.4,-0.00897,1e-05,1.03986]
[1778053194353,66.23,81412.05,1.4,-0.00895,1e-05,1.03802]
[1778053199387,66.23,81409.75,1.4,-0.00897,1e-05,1.03991]
[1778053206212,66.23,81406.87,1.4,-0.00899,1e-05,1.04218]
[1778053211473,66.22,81397.97,1.4,-0.00907,1e-05,1.04964]
[1778053216506,66.22,81393.21,1.4,-0.00911,1e-05,1.05358]
[1778053221542,66.22,81394.79,1.4,-0.00909,1e-05,1.05197]
[1778053227584,66.22,81395.82,1.4,-0.00908,1e-05,1.05078]
[1778053232621,66.21,81395.94,1.4,-0.00906,1e-05,1.04816]
[1778053237654,66.21,81394.96,1.4,-0.00906,1e-05,1.04876]
[1778053242689,66.21,81397.52,1.4,-0.00904,1e-05,1.04627]
[1778053247723,66.21,81400.43,1.4,-0.00901,1e-05,1.04354]
[1778053253767,66.2,81401.33,1.4,-0.009,1e-05,1.04251]
[1778053258802,66.2,81400.67,1.4,-0.009,1e-05,1.04281]
[1778053263838,66.2,81397.02,1.4,-0.00903,1e-05,1.04583]
[1778053268872,66.19,81395.87,1.4,-0.00904,1e-05,1.0465]
[1778053273906,66.19,81395.87,1.4,-0.00904,1e-05,1.04618]
[1778053278942,66.19,81396.95,1.4,-0.00903,1e-05,1.045]
[1778053283976,66.19,81397.27,1.4,-0.00902,1e-05,1.04447]
[1778053289011,66.18,81401.55,1.4,-0.00898,1e-05,1.04057]
[1778053294050,66.18,81401.6,1.4,-0.00896,1e-05,1.03799]
[1778053299087,66.18,81400.57,1.4,-0.00897,1e-05,1.03862]
[1778053304121,66.17,81400.18,1.4,-0.00897,1e-05,1.03875]
[1778053309156,66.17,81399.5,1.4,-0.00897,1e-05,1.03907]
[1778053314190,66.17,81399.49,1.4,-0.00897,1e-05,1.03888]
[1778053319226,66.17,81400.18,1.4,-0.00896,1e-05,1.03809]
[1778053324261,66.16,81399.5,1.4,-0.00896,1e-05,1.03847]
[1778053329296,66.16,81400.08,1.4,-0.00896,1e-05,1.03773]
[1778053334332,66.16,81400.01,1.4,-0.00896,1e-05,1.03759]
[1778053342388,66.16,81399.82,1.4,-0.00895,1e-05,1.03742]
[1778053347423,66.15,81399.53,1.4,-0.00896,1e-05,1.03752]
[1778053353466,66.15,81399.3,1.4,-0.00894,1e-05,1.03516]
[1778053360514,66.15,81399.62,1.4,-0.00893,1e-05,1.03462]
[1778053365548,66.15,81399.95,1.4,-0.00893,1e-05,1.03412]
[1778053370586,66.14,81386.74,1.4,-0.00904,1e-05,1.04517]
[1778053375624,66.14,81382.3,1.4,-0.00907,1e-05,1.04874]
[1778053380659,66.14,81377.78,1.4,-0.00911,1e-05,1.05231]
[1778053385695,66.13,81375.66,1.4,-0.00912,1e-05,1.05393]
[1778053390730,66.13,81368.88,1.4,-0.00918,1e-05,1.05958]
[1778053395766,66.13,81358.32,1.4,-0.00927,1e-05,1.06836]
[1778053401808,66.12,81365.71,1.4,-0.0092,1e-05,1.06137]
[1778053406844,66.12,81367.33,1.4,-0.00918,1e-05,1.05954]
[1778053411878,66.11,81364.49,1.4,-0.00918,1e-05,1.05941]
[1778053416914,66.11,81360.91,1.4,-0.00921,1e-05,1.06213]
[1778053421948,66.1,81358.24,1.4,-0.00923,1e-05,1.06414]
[1778053426984,66.1,81358.54,1.4,-0.00923,1e-05,1.06357]
[1778053432021,66.1,81356.57,1.4,-0.00924,1e-05,1.065]
[1778053437054,66.09,81351.5,1.4,-0.00928,1e-05,1.06907]
[1778053442090,66.09,81351.19,1.4,-0.00928,1e-05,1.06903]
[1778053447125,66.09,81350.68,1.4,-0.00928,1e-05,1.06909]
[1778053452158,66.08,81353.29,1.4,-0.00925,1e-05,1.06644]
[1778053457194,66.08,81351.87,1.4,-0.00926,1e-05,1.0674]
[1778053462229,66.07,81353.92,1.4,-0.00924,1e-05,1.06528]
[1778053467264,66.07,81359.61,1.4,-0.00919,1e-05,1.06019]
[1778053473306,66.07,81366.62,1.4,-0.00911,1e-05,1.05157]
[1778053478340,66.07,81356.99,1.4,-0.00919,1e-05,1.0597]
[1778053483377,66.07,81359.13,1.4,-0.00917,1e-05,1.05767]
[1778053488411,66.06,81361.2,1.4,-0.00915,1e-05,1.05559]
[1778053494452,66.06,81361.89,1.4,-0.00914,1e-05,1.05473]
[1778053499488,66.06,81363.69,1.4,-0.00912,1e-05,1.05301]
[1778053504523,66.06,81371.95,1.4,-0.00905,1e-05,1.04568]
[1778053508552,66.05,81383.62,1.4,-0.00895,1e-05,1.03554]
[1778053513587,66.05,81381.37,1.4,-0.00897,1e-05,1.03735]
[1778053518621,66.05,81374.27,1.4,-0.00903,1e-05,1.04332]
[1778053523656,66.05,81375.71,1.4,-0.00901,1e-05,1.04188]
[1778053528690,66.05,81383.99,1.4,-0.00894,1e-05,1.03462]
[1778053533727,66.05,81372.02,1.4,-0.00902,1e-05,1.0424]
[1778053538762,66.04,81365.98,1.4,-0.00907,1e-05,1.04746]
[1778053543798,66.04,81362.72,1.4,-0.0091,1e-05,1.04998]
[1778053548832,66.04,81360.91,1.4,-0.00911,1e-05,1.0513]
[1778053553867,66.03,81359.7,1.4,-0.00912,1e-05,1.05203]
[1778053558902,66.03,81358.26,1.4,-0.00913,1e-05,1.05303]
[1778053563940,66.03,81367.4,1.4,-0.00905,1e-05,1.04483]
[1778053568972,66.03,81365.0,1.4,-0.00906,1e-05,1.04666]
[1778053573008,66.02,81381.35,1.4,-0.00892,1e-05,1.03247]
[1778053578041,66.02,81384.28,1.4,-0.0089,1e-05,1.02991]
[1778053583076,66.02,81391.21,1.4,-0.00884,1e-05,1.02399]
[1778053588113,66.02,81404.78,1.4,-0.00872,1e-05,1.01252]
[1778053593149,66.02,81402.08,1.4,-0.00873,1e-05,1.0125]
[1778053598186,66.02,81389.87,1.4,-0.00883,1e-05,1.02279]
[1778053603222,66.02,81378.88,1.4,-0.00892,1e-05,1.03203]
[1778053608255,66.02,81375.89,1.4,-0.00895,1e-05,1.0345]
[1778053613291,66.02,81379.36,1.4,-0.00892,1e-05,1.03141]
[1778053618325,66.02,81385.02,1.4,-0.00887,1e-05,1.02652]
[1778053623360,66.02,81390.6,1.4,-0.00882,1e-05,1.02175]
[1778053628395,66.02,81392.91,1.4,-0.0088,1e-05,1.01977]
[1778053633433,66.02,81393.34,1.4,-0.00879,1e-05,1.01937]
[1778053638470,66.02,81390.61,1.4,-0.00882,1e-05,1.02161]
[1778053643502,66.02,81390.62,1.4,-0.00882,1e-05,1.02155]
[1778053648536,66.01,81384.99,1.4,-0.00886,1e-05,1.02624]
[1778053653574,66.01,81379.9,1.4,-0.00889,1e-05,1.02814]
[1778053658611,66.01,81377.07,1.4,-0.00891,1e-05,1.03041]
[1778053663643,66.01,81375.66,1.4,-0.00892,1e-05,1.03149]
[1778053668677,66.01,81372.56,1.4,-0.00895,1e-05,1.03401]
[1778053673712,66.01,81368.29,1.4,-0.00898,1e-05,1.03749]
[1778053678749,66.0,81368.51,1.4,-0.00898,1e-05,1.03711]
[1778053683784,66.0,81366.92,1.4,-0.00899,1e-05,1.03826]
[1778053688822,66.0,81369.51,1.4,-0.00896,1e-05,1.03587]
[1778053693853,66.0,81375.74,1.4,-0.00891,1e-05,1.03035]
[1778053698888,66.0,81378.15,1.4,-0.00889,1e-05,1.02819]
[1778053703923,65.99,81380.33,1.4,-0.00887,1e-05,1.0262]
[1778053708958,65.99,81380.74,1.4,-0.00886,1e-05,1.02572]
[1778053713995,65.99,81377.57,1.4,-0.00887,1e-05,1.02599]
[1778053719030,65.99,81378.95,1.4,-0.00886,1e-05,1.02466]
[1778053724067,65.99,81380.39,1.4,-0.00884,1e-05,1.02337]
[1778053729103,65.99,81380.25,1.4,-0.00884,1e-05,1.02341]
[1778053734138,65.99,81381.07,1.4,-0.00883,1e-05,1.02251]
[1778053739172,65.98,81366.72,1.4,-0.00895,1e-05,1.03456]
[1778053744207,65.98,81363.25,1.4,-0.00898,1e-05,1.03735]
[1778053749242,65.98,81361.4,1.4,-0.009,1e-05,1.03882]
[1778053754312,65.98,81357.41,1.4,-0.00903,1e-05,1.042]
[1778053759347,65.97,81354.58,1.4,-0.00905,1e-05,1.04413]
[1778053764382,65.97,81353.17,1.4,-0.00906,1e-05,1.04503]
[1778053769417,65.97,81351.84,1.4,-0.00907,1e-05,1.04587]
[1778053774454,65.96,81350.57,1.4,-0.00906,1e-05,1.04439]
[1778053782508,65.96,81348.63,1.4,-0.00907,1e-05,1.04577]
[1778053787543,65.96,81348.13,1.4,-0.00907,1e-05,1.04597]
[1778053792578,65.96,81347.9,1.4,-0.00907,1e-05,1.04594]
[1778053795603,65.95,81361.93,1.4,-0.00895,1e-05,1.03372]
[1778053796609,65.95,81376.56,1.4,-0.00883,1e-05,1.02123]
[1778053801641,65.95,81379.06,1.4,-0.0088,1e-05,1.0191]
[1778053806676,65.95,81369.66,1.4,-0.00888,1e-05,1.02702]
[1778053811714,65.95,81368.78,1.4,-0.00889,1e-05,1.02771]
[1778053816752,65.95,81373.86,1.4,-0.00885,1e-05,1.02329]
[1778053821784,65.95,81375.21,1.4,-0.00883,1e-05,1.02206]
[1778053826819,65.95,81365.39,1.4,-0.00892,1e-05,1.03033]
[1778053831854,65.95,81358.28,1.4,-0.00896,1e-05,1.03396]
[1778053836889,65.95,81351.0,1.4,-0.00902,1e-05,1.03999]
[1778053841925,65.94,81349.56,1.4,-0.00903,1e-05,1.04108]
[1778053844954,65.94,81326.11,1.4,-0.00923,1e-05,1.06128]
[1778053849988,65.94,81329.29,1.4,-0.0092,1e-05,1.05807]
[1778053855037,65.93,81328.41,1.4,-0.0092,1e-05,1.05841]
[1778053860058,65.93,81330.83,1.4,-0.00918,1e-05,1.05586]
[1778053865093,65.92,81334.96,1.4,-0.00914,1e-05,1.05192]
[1778053872141,65.92,81337.94,1.4,-0.00911,1e-05,1.04885]
[1778053877177,65.91,81348.81,1.4,-0.00901,1e-05,1.03917]
[1778053882212,65.91,81349.18,1.4,-0.009,1e-05,1.03855]
[1778053887250,65.91,81348.56,1.4,-0.00901,1e-05,1.03884]
[1778053892285,65.9,81348.57,1.4,-0.00898,1e-05,1.03626]
[1778053897320,65.9,81356.18,1.4,-0.00892,1e-05,1.02951]
[1778053902355,65.9,81360.23,1.4,-0.00888,1e-05,1.02584]
[1778053908397,65.9,81363.35,1.4,-0.00885,1e-05,1.02293]
[1778053913432,65.9,81366.58,1.4,-0.00882,1e-05,1.02006]
[1778053918467,65.89,81362.84,1.4,-0.00885,1e-05,1.02308]
[1778053923502,65.89,81362.07,1.4,-0.00886,1e-05,1.02357]
[1778053929548,65.89,81359.27,1.4,-0.00888,1e-05,1.02568]
[1778053934584,65.89,81356.22,1.4,-0.0089,1e-05,1.02816]
[1778053940622,65.88,81347.09,1.4,-0.00898,1e-05,1.03574]
[1778053946663,65.88,81346.75,1.4,-0.00898,1e-05,1.03577]
[1778053952705,65.88,81348.14,1.4,-0.00895,1e-05,1.03199]
[1778053954719,65.88,81334.28,1.4,-0.00906,1e-05,1.0438]
[1778053959762,65.87,81324.49,1.4,-0.00915,1e-05,1.0519]
[1778053964796,65.87,81328.83,1.4,-0.0091,1e-05,1.04781]
[1778053969828,65.86,81329.46,1.4,-0.0091,1e-05,1.04689]
[1778053975870,65.86,81329.98,1.4,-0.00909,1e-05,1.04599]
[1778053980905,65.86,81326.59,1.4,-0.00911,1e-05,1.04855]
[1778053985940,65.85,81324.14,1.4,-0.00913,1e-05,1.05023]
[1778053990975,65.85,81329.16,1.4,-0.00908,1e-05,1.04555]
[1778053996015,65.84,81324.76,1.4,-0.00912,1e-05,1.04903]
[1778054001045,65.84,81324.78,1.4,-0.00911,1e-05,1.04865]
[1778054006081,65.83,81326.58,1.4,-0.00909,1e-05,1.04664]
[1778054011118,65.83,81326.53,1.4,-0.00907,1e-05,1.04389]
[1778054016151,65.82,81321.56,1.4,-0.00911,1e-05,1.04781]
[1778054021186,65.82,81324.14,1.4,-0.00908,1e-05,1.04519]
[1778054026947,65.81,81338.5,1.4,-0.00895,1e-05,1.03235]
[1778054032263,65.81,81342.94,1.4,-0.00891,1e-05,1.02834]
[1778054037301,65.81,81338.24,1.4,-0.00895,1e-05,1.03217]
[1778054042336,65.81,81331.18,1.4,-0.00901,1e-05,1.03804]
[1778054048379,65.8,81328.11,1.4,-0.00903,1e-05,1.04025]
[1778054053413,65.8,81328.01,1.4,-0.00903,1e-05,1.04004]
[1778054058448,65.8,81326.09,1.4,-0.00905,1e-05,1.04148]
[1778054067228,65.8,81324.17,1.4,-0.00906,1e-05,1.04307]
[1778054072553,65.79,81323.8,1.4,-0.00904,1e-05,1.04097]
[1778054077585,65.79,81326.44,1.4,-0.00902,1e-05,1.03869]
[1778054082620,65.79,81327.96,1.4,-0.00901,1e-05,1.03738]
[1778054087656,65.79,81327.39,1.4,-0.00901,1e-05,1.03787]
[1778054092690,65.79,81327.05,1.4,-0.00902,1e-05,1.03817]
[1778054097726,65.79,81327.89,1.4,-0.00901,1e-05,1.03744]
[1778054102760,65.79,81328.13,1.4,-0.00901,1e-05,1.03724]
[1778054108828,65.79,81328.91,1.4,-0.009,1e-05,1.03656]
[1778054113863,65.79,81329.21,1.4,-0.009,1e-05,1.03631]
[1778054118899,65.79,81329.31,1.4,-0.009,1e-05,1.03622]
[1778054123939,65.79,81329.42,1.4,-0.009,1e-05,1.03612]
[1778054128969,65.79,81328.26,1.4,-0.00901,1e-05,1.03706]
[1778054134005,65.79,81318.65,1.4,-0.00907,1e-05,1.04286]
[1778054139038,65.79,81317.95,1.4,-0.00907,1e-05,1.04306]
[1778054144073,65.78,81318.42,1.4,-0.00906,1e-05,1.04233]
[1778054150114,65.78,81317.81,1.4,-0.00906,1e-05,1.04244]
[1778054156157,65.77,81321.4,1.4,-0.00903,1e-05,1.03885]
[1778054162199,65.77,81322.69,1.4,-0.00901,1e-05,1.03743]
[1778054167234,65.77,81323.38,1.4,-0.009,1e-05,1.03652]
[1778054172269,65.77,81321.92,1.4,-0.00902,1e-05,1.03771]
[1778054175290,65.76,81307.76,1.4,-0.00914,1e-05,1.04972]
[1778054180326,65.76,81306.96,1.4,-0.00914,1e-05,1.05001]
[1778054185361,65.75,81306.49,1.4,-0.00914,1e-05,1.0499]
[1778054190396,65.75,81303.86,1.4,-0.00916,1e-05,1.05177]
[1778054195429,65.74,81310.61,1.4,-0.00907,1e-05,1.04303]
[1778054200464,65.74,81311.47,1.4,-0.00906,1e-05,1.04183]
[1778054205500,65.73,81311.33,1.4,-0.00906,1e-05,1.0416]
[1778054211233,65.73,81310.54,1.4,-0.00906,1e-05,1.04185]
[1778054216578,65.72,81303.11,1.4,-0.00912,1e-05,1.04793]
[1778054221614,65.72,81299.51,1.4,-0.00915,1e-05,1.05077]
[1778054226648,65.71,81297.53,1.4,-0.00916,1e-05,1.05198]
[1778054231683,65.71,81304.43,1.4,-0.0091,1e-05,1.04576]
[1778054236718,65.71,81311.78,1.4,-0.00903,1e-05,1.03907]
[1778054241753,65.7,81308.67,1.4,-0.00906,1e-05,1.04146]
[1778054246789,65.7,81305.41,1.4,-0.00908,1e-05,1.04399]
[1778054251824,65.7,81315.03,1.4,-0.00898,1e-05,1.03299]
[1778054256860,65.69,81311.45,1.4,-0.00901,1e-05,1.03584]
[1778054261897,65.69,81310.17,1.4,-0.00902,1e-05,1.03672]
[1778054266929,65.69,81317.01,1.4,-0.00895,1e-05,1.03064]
[1778054272972,65.69,81315.62,1.4,-0.00896,1e-05,1.03162]
[1778054278007,65.68,81313.9,1.4,-0.00898,1e-05,1.03289]
[1778054284048,65.68,81312.32,1.4,-0.00899,1e-05,1.03404]
[1778054289084,65.68,81322.22,1.4,-0.0089,1e-05,1.0254]
[1778054294121,65.68,81323.37,1.4,-0.00889,1e-05,1.02429]
[1778054300161,65.68,81324.85,1.4,-0.00888,1e-05,1.02291]
[1778054305199,65.68,81323.43,1.4,-0.00889,1e-05,1.02401]
[1778054310231,65.67,81323.15,1.4,-0.00889,1e-05,1.02416]
[1778054315303,65.67,81315.47,1.4,-0.00893,1e-05,1.02831]
[1778054320335,65.67,81317.76,1.4,-0.00891,1e-05,1.02625]
[1778054325371,65.67,81318.08,1.4,-0.00891,1e-05,1.02583]
[1778054330406,65.67,81319.02,1.4,-0.0089,1e-05,1.02487]
[1778054335441,65.67,81319.83,1.4,-0.00889,1e-05,1.02412]
[1778054342150,65.67,81321.66,1.4,-0.00888,1e-05,1.02244]
[1778054348532,65.67,81320.39,1.4,-0.00889,1e-05,1.02344]
[1778054353567,65.66,81314.85,1.4,-0.00893,1e-05,1.02804]
[1778054358602,65.66,81306.64,1.4,-0.009,1e-05,1.03489]
[1778054365650,65.66,81303.72,1.4,-0.00902,1e-05,1.03715]
[1778054370686,65.66,81301.16,1.4,-0.00904,1e-05,1.03918]
[1778054375725,65.65,81306.01,1.4,-0.00898,1e-05,1.03248]
[1778054380759,65.65,81307.55,1.4,-0.00897,1e-05,1.03108]
[1778054385794,65.65,81309.13,1.4,-0.00895,1e-05,1.02958]
[1778054392501,65.65,81313.45,1.4,-0.00891,1e-05,1.02577]
[1778054393853,65.65,81326.21,1.4,-0.0088,1e-05,1.01485]
[1778054398888,65.65,81329.51,1.4,-0.00878,1e-05,1.01204]
[1778054400545,65.65,81329.51,1.4,-0.00878,1e-05,1.01204]
[1778054402446,65.65,81356.53,1.4,-0.00855,1e-05,0.98934]
[1778054400112,65.65,81356.53,1.4,-0.00855,1e-05,0.98934]
[1778054411895,65.65,81356.53,1.4,-0.00855,1e-05,0.98934]
[1778054413560,65.65,81352.82,1.4,-0.00858,1e-05,0.99243]
[1778054413619,65.65,81324.94,1.4,-0.00881,1e-05,1.01591]
[1778054419040,65.65,81332.25,1.4,-0.00875,1e-05,1.00971]
[1778054424081,65.65,81327.93,1.4,-0.00879,1e-05,1.01337]
[1778054429118,65.65,81323.26,1.4,-0.00883,1e-05,1.01734]
[1778054434163,65.65,81313.4,1.4,-0.00889,1e-05,1.02344]
[1778054441213,65.65,81315.53,1.4,-0.00888,1e-05,1.02162]
[1778054446250,65.65,81315.31,1.4,-0.00888,1e-05,1.0218]
[1778054451285,65.65,81314.28,1.4,-0.00889,1e-05,1.02269]
[1778054456322,65.65,81317.06,1.4,-0.00886,1e-05,1.02031]
[1778054461355,65.65,81317.33,1.4,-0.00886,1e-05,1.02008]
[1778054465383,65.65,81300.45,1.4,-0.00901,1e-05,1.03457]
[1778054470419,65.65,81301.15,1.4,-0.009,1e-05,1.03397]
[1778054475453,65.65,81294.1,1.4,-0.00906,1e-05,1.04007]
[1778054480489,65.65,81285.6,1.4,-0.00914,1e-05,1.04746]
[1778054485524,65.65,81289.03,1.4,-0.00911,1e-05,1.04447]
[1778054490559,65.65,81303.59,1.4,-0.00898,1e-05,1.03186]
[1778054495593,65.65,81311.65,1.4,-0.00889,1e-05,1.02261]
[1778054500629,65.65,81315.84,1.4,-0.00885,1e-05,1.01903]
[1778054503650,65.65,81332.67,1.4,-0.00871,1e-05,1.00476]
[1778054508686,65.65,81340.55,1.4,-0.00864,1e-05,0.99813]
[1778054513721,65.65,81348.0,1.4,-0.00858,1e-05,0.9919]
[1778054518757,65.65,81354.31,1.4,-0.00853,1e-05,0.98665]
[1778054523791,65.65,81362.77,1.4,-0.00846,1e-05,0.97965]
[1778054528826,65.65,81378.69,1.4,-0.00833,1e-05,0.96658]
[1778054533862,65.65,81379.46,1.4,-0.00832,1e-05,0.96595]
[1778054539903,65.65,81380.77,1.4,-0.00831,1e-05,0.96488]
[1778054544940,65.65,81380.39,1.4,-0.00831,1e-05,0.96519]
[1778054549973,65.65,81378.7,1.4,-0.00833,1e-05,0.96657]
[1778054555013,65.65,81374.67,1.4,-0.00834,1e-05,0.96763]
[1778054560043,65.65,81377.51,1.4,-0.00832,1e-05,0.96531]
[1778054564071,65.65,81394.06,1.4,-0.00819,1e-05,0.95189]
[1778054569105,65.65,81397.08,1.4,-0.00816,1e-05,0.94946]
[1778054574140,65.65,81400.46,1.4,-0.00813,1e-05,0.94674]
[1778054579175,65.65,81400.12,1.4,-0.00814,1e-05,0.94702]
[1778054584211,65.65,81398.88,1.4,-0.00815,1e-05,0.94801]
[1778054589246,65.65,81397.89,1.4,-0.00816,1e-05,0.94881]
[1778054592319,65.65,81407.13,1.4,-0.00808,1e-05,0.9414]
[1778054592370,65.65,81417.08,1.4,-0.008,1e-05,0.93348]
[1778054593171,65.65,81417.08,1.4,-0.008,1e-05,0.93348]
[1778054593275,65.65,81417.08,1.4,-0.008,1e-05,0.93348]
[1778054598309,65.65,81412.75,1.4,-0.00804,1e-05,0.93692]
[1778054602338,65.65,81427.39,1.4,-0.00792,1e-05,0.92534]
[1778054606049,65.65,81431.2,1.4,-0.00789,1e-05,0.92234]
[1778054606365,65.65,81432.16,1.4,-0.00789,1e-05,0.92159]
[1778054608380,65.65,81445.48,1.4,-0.00778,1e-05,0.91119]
[1778054608977,65.65,81445.48,1.4,-0.00778,1e-05,0.91119]
[1778054609387,65.65,81445.73,1.4,-0.00778,1e-05,0.91099]
[1778054614426,65.65,81439.51,1.4,-0.00781,1e-05,0.91368]
[1778054619463,65.65,81448.21,1.4,-0.00774,1e-05,0.90693]
[1778054624496,65.65,81455.06,1.4,-0.00769,1e-05,0.90163]
[1778054629530,65.65,81451.25,1.4,-0.00772,1e-05,0.90457]
[1778054634565,65.65,81439.18,1.4,-0.00781,1e-05,0.91394]
[1778054639600,65.65,81431.36,1.4,-0.00787,1e-05,0.92005]
[1778054644635,65.65,81426.66,1.4,-0.00791,1e-05,0.92374]
[1778054649078,65.65,81425.57,1.4,-0.00792,1e-05,0.9246]
[1778054649670,65.65,81425.57,1.4,-0.00792,1e-05,0.9246]
[1778054654705,65.65,81429.6,1.4,-0.00789,1e-05,0.92143]
[1778054658018,65.65,81428.34,1.4,-0.0079,1e-05,0.92242]
[1778054658613,65.65,81428.34,1.4,-0.0079,1e-05,0.92242]
[1778054664775,65.65,81433.45,1.4,-0.00786,1e-05,0.91842]
[1778054665022,65.65,81433.45,1.4,-0.00786,1e-05,0.91842]
[1778054665782,65.65,81434.7,1.4,-0.00785,1e-05,0.91744]
[1778054665994,65.65,81434.7,1.4,-0.00785,1e-05,0.91744]
[1778054666795,65.65,81434.57,1.4,-0.00785,1e-05,0.91754]
[1778054667503,65.65,81434.57,1.4,-0.00785,1e-05,0.91754]
[1778054667801,65.65,81435.46,1.4,-0.00784,1e-05,0.91684]
[1778054669053,65.65,81434.97,1.4,-0.00785,1e-05,0.91723]
[1778054669814,65.65,81435.41,1.4,-0.00784,1e-05,0.91688]
[1778054669937,65.65,81435.41,1.4,-0.00784,1e-05,0.91688]
[1778054670773,65.65,81435.41,1.4,-0.00784,1e-05,0.91688]
[1778054677870,65.65,81453.63,1.4,-0.00769,1e-05,0.9006]
[1778054682905,65.65,81461.05,1.4,-0.00763,1e-05,0.89491]
[1778054687942,65.65,81457.76,1.4,-0.00765,1e-05,0.89743]
[1778054692976,65.65,81455.63,1.4,-0.00767,1e-05,0.89907]
[1778054698791,65.65,81455.99,1.4,-0.00767,1e-05,0.89879]
[1778054704053,65.65,81460.5,1.4,-0.00763,1e-05,0.89533]
[1778054709088,65.65,81462.46,1.4,-0.00762,1e-05,0.89383]
[1778054714125,65.65,81467.51,1.4,-0.00758,1e-05,0.88997]
[1778054719158,65.65,81471.52,1.4,-0.00755,1e-05,0.88692]
[1778054724193,65.65,81473.48,1.4,-0.00754,1e-05,0.88543]
[1778054729229,65.65,81484.42,1.4,-0.00746,1e-05,0.87715]
[1778054734264,65.65,81490.21,1.4,-0.0074,1e-05,0.87072]
[1778054739297,65.65,81497.9,1.4,-0.00734,1e-05,0.86498]
[1778054744333,65.65,81514.02,1.4,-0.00722,1e-05,0.85304]
[1778054749368,65.65,81528.98,1.4,-0.00712,1e-05,0.84209]
[1778054754403,65.65,81535.86,1.4,-0.00707,1e-05,0.8371]
[1778054759438,65.65,81539.96,1.4,-0.00704,1e-05,0.83413]
[1778054764473,65.65,81532.74,1.4,-0.00709,1e-05,0.83936]
[1778054769508,65.65,81540.38,1.4,-0.00704,1e-05,0.83383]
[1778054774543,65.65,81545.91,1.4,-0.007,1e-05,0.82984]
[1778054779581,65.65,81545.65,1.4,-0.007,1e-05,0.83003]
[1778054784617,65.65,81544.08,1.4,-0.00701,1e-05,0.83116]
[1778054789652,65.65,81547.35,1.4,-0.00699,1e-05,0.82881]
[1778054794686,65.65,81538.9,1.4,-0.00703,1e-05,0.83288]
[1778054799722,65.65,81539.89,1.4,-0.00702,1e-05,0.83216]
[1778054803750,65.65,81527.48,1.4,-0.00711,1e-05,0.84115]
[1778054808786,65.65,81523.64,1.4,-0.00714,1e-05,0.84395]
[1778054811813,65.65,81508.9,1.4,-0.00724,1e-05,0.85476]
[1778054816842,65.65,81507.52,1.4,-0.00725,1e-05,0.85578]
[1778054821879,65.65,81508.31,1.4,-0.00725,1e-05,0.8552]
[1778054825910,65.65,81521.73,1.4,-0.00715,1e-05,0.84534]
[1778054830945,65.65,81521.41,1.4,-0.00715,1e-05,0.84558]
[1778054835980,65.65,81519.43,1.4,-0.00717,1e-05,0.84703]
[1778054839976,65.65,81526.82,1.4,-0.00712,1e-05,0.84163]
[1778054840024,65.65,81528.39,1.4,-0.0071,1e-05,0.84049]
[1778054840383,65.65,81528.39,1.4,-0.0071,1e-05,0.84049]
[1778054841021,65.65,81528.39,1.4,-0.0071,1e-05,0.84049]
[1778054844211,65.65,81529.87,1.4,-0.00709,1e-05,0.83941]
[1778054845049,65.65,81524.53,1.4,-0.00713,1e-05,0.8433]
[1778054845959,65.65,81524.53,1.4,-0.00713,1e-05,0.8433]
[1778054846060,65.65,81514.32,1.4,-0.0072,1e-05,0.85077]
[1778054851090,65.65,81508.13,1.4,-0.00723,1e-05,0.85327]
[1778054856125,65.65,81505.28,1.4,-0.00725,1e-05,0.85537]
[1778054858140,65.65,81517.58,1.4,-0.00716,1e-05,0.84634]
[1778054861160,65.65,81532.06,1.4,-0.00706,1e-05,0.8358]
[1778054866195,65.65,81531.7,1.4,-0.00706,1e-05,0.83606]
[1778054871241,65.65,81539.47,1.4,-0.00701,1e-05,0.83045]
[1778054874254,65.65,81554.6,1.4,-0.00691,1e-05,0.81962]
[1778054880057,65.65,81554.83,1.4,-0.0069,1e-05,0.81945]
[1778054885332,65.65,81573.46,1.4,-0.00678,1e-05,0.80628]
[1778054890366,65.65,81575.1,1.4,-0.00677,1e-05,0.80513]
[1778054895590,65.65,81578.74,1.4,-0.00674,1e-05,0.80258]
[1778054895658,65.65,81585.42,1.4,-0.0067,1e-05,0.79792]
[1778054901972,65.65,81583.63,1.4,-0.00671,1e-05,0.79916]
[1778054902064,65.65,81584.83,1.4,-0.0067,1e-05,0.79833]
[1778054907485,65.65,81586.72,1.4,-0.00669,1e-05,0.79701]
[1778054911047,65.65,81589.67,1.4,-0.00667,1e-05,0.79496]
[1778054911107,65.65,81589.06,1.4,-0.00666,1e-05,0.79343]
[1778054916548,65.65,81585.81,1.4,-0.00668,1e-05,0.79569]
[1778054921583,65.65,81577.79,1.4,-0.00673,1e-05,0.80128]
[1778054926622,65.65,81576.45,1.4,-0.00674,1e-05,0.80221]
[1778054931654,65.65,81571.81,1.4,-0.00677,1e-05,0.80546]
[1778054937696,65.65,81568.34,1.4,-0.0068,1e-05,0.8079]
[1778054942731,65.65,81573.64,1.4,-0.00676,1e-05,0.80418]
[1778054947765,65.65,81575.32,1.4,-0.00675,1e-05,0.803]
[1778054952801,65.65,81566.04,1.4,-0.00681,1e-05,0.80952]
[1778054957837,65.65,81559.87,1.4,-0.00685,1e-05,0.81388]
[1778054962873,65.65,81564.31,1.4,-0.00682,1e-05,0.81074]
[1778054967912,65.65,81560.88,1.4,-0.00685,1e-05,0.81317]
[1778054969922,65.65,81547.26,1.4,-0.00694,1e-05,0.82285]
[1778054972943,65.65,81532.46,1.4,-0.00703,1e-05,0.83146]
[1778054976971,65.65,81518.39,1.4,-0.00713,1e-05,0.84166]
[1778054982005,65.65,81514.54,1.4,-0.00715,1e-05,0.84447]
[1778054987041,65.65,81510.58,1.4,-0.00718,1e-05,0.84737]
[1778054992077,65.65,81507.04,1.4,-0.00721,1e-05,0.84997]
[1778054997119,65.65,81506.34,1.4,-0.00721,1e-05,0.85048]
[1778055002154,65.65,81503.5,1.4,-0.00723,1e-05,0.85257]
[1778055007189,65.65,81510.63,1.4,-0.00718,1e-05,0.84733]
[1778055012223,65.65,81510.49,1.4,-0.00718,1e-05,0.84744]
[1778055017259,65.65,81521.39,1.4,-0.0071,1e-05,0.83948]
[1778055022297,65.65,81530.25,1.4,-0.00704,1e-05,0.83306]
[1778055027329,65.65,81528.72,1.4,-0.00705,1e-05,0.83417]
[1778055030351,65.65,81540.2,1.4,-0.00697,1e-05,0.8259]
[1778055035387,65.65,81544.88,1.4,-0.00692,1e-05,0.82055]
[1778055040427,65.65,81534.59,1.4,-0.00699,1e-05,0.82791]
[1778055045456,65.65,81538.09,1.4,-0.00697,1e-05,0.8254]
[1778055051254,65.65,81535.96,1.4,-0.00699,1e-05,0.82693]
[1778055055531,65.65,81523.57,1.4,-0.00707,1e-05,0.83587]
[1778055060561,65.65,81525.64,1.4,-0.00706,1e-05,0.83437]
[1778055063582,65.65,81539.28,1.4,-0.00696,1e-05,0.82455]
[1778055068618,65.65,81541.74,1.4,-0.00694,1e-05,0.82279]
[1778055073651,65.65,81542.47,1.4,-0.00694,1e-05,0.82227]
[1778055077683,65.65,81529.64,1.4,-0.00703,1e-05,0.83148]
[1778055082714,65.65,81518.57,1.4,-0.00711,1e-05,0.8395]
[1778055087114,65.65,81514.99,1.4,-0.00713,1e-05,0.8421]
[1778055087203,65.65,81513.44,1.4,-0.00714,1e-05,0.84324]
[1778055092787,65.65,81512.08,1.4,-0.00714,1e-05,0.84219]
[1778055097823,65.65,81518.75,1.4,-0.00709,1e-05,0.83733]
[1778055102183,65.65,81519.56,1.4,-0.00708,1e-05,0.83675]
[1778055102284,65.65,81517.87,1.4,-0.0071,1e-05,0.83797]
[1778055107891,65.65,81529.81,1.4,-0.00701,1e-05,0.82934]
[1778055112926,65.65,81526.21,1.4,-0.00704,1e-05,0.83193]
[1778055117962,65.65,81517.14,1.4,-0.0071,1e-05,0.8385]
[1778055122996,65.65,81512.24,1.4,-0.00714,1e-05,0.84207]
[1778055128031,65.65,81514.8,1.4,-0.00712,1e-05,0.8402]
[1778055133069,65.65,81517.34,1.4,-0.0071,1e-05,0.83836]
[1778055138107,65.65,81515.88,1.4,-0.00711,1e-05,0.83942]
[1778055143139,65.65,81509.09,1.4,-0.00716,1e-05,0.84437]
[1778055148175,65.65,81507.54,1.4,-0.00717,1e-05,0.8455]
[1778055153209,65.65,81496.8,1.4,-0.00723,1e-05,0.85134]
[1778055157237,65.65,81482.12,1.4,-0.00734,1e-05,0.86221]
[1778055162272,65.65,81477.28,1.4,-0.00737,1e-05,0.86581]
[1778055167308,65.65,81473.49,1.4,-0.0074,1e-05,0.86865]
[1778055172350,65.65,81478.64,1.4,-0.00736,1e-05,0.8648]
[1778055177383,65.65,81474.52,1.4,-0.00739,1e-05,0.86788]
[1778055182420,65.65,81483.26,1.4,-0.00733,1e-05,0.86136]
[1778055187457,65.65,81483.01,1.4,-0.00733,1e-05,0.86154]
[1778055192491,65.65,81486.49,1.4,-0.0073,1e-05,0.85896]
[1778055197525,65.65,81491.46,1.4,-0.00727,1e-05,0.85528]
[1778055202559,65.65,81492.84,1.4,-0.00726,1e-05,0.85426]
[1778055207596,65.65,81491.95,1.4,-0.00726,1e-05,0.85492]
[1778055212630,65.65,81494.46,1.4,-0.00723,1e-05,0.851]
[1778055217665,65.65,81493.89,1.4,-0.00723,1e-05,0.85142]
[1778055222701,65.65,81497.57,1.4,-0.00721,1e-05,0.84872]
[1778055227735,65.65,81497.23,1.4,-0.00721,1e-05,0.84896]
[1778055232770,65.65,81497.48,1.4,-0.00721,1e-05,0.84878]
[1778055237806,65.65,81504.82,1.4,-0.00715,1e-05,0.8434]
[1778055242841,65.65,81503.24,1.4,-0.00717,1e-05,0.84456]
[1778055247875,65.65,81501.45,1.4,-0.00718,1e-05,0.84587]
[1778055252910,65.65,81497.88,1.4,-0.0072,1e-05,0.84849]
[1778055257946,65.65,81500.05,1.4,-0.00719,1e-05,0.84689]
[1778055262981,65.65,81505.46,1.4,-0.00715,1e-05,0.84293]
[1778055268016,65.65,81509.22,1.4,-0.00712,1e-05,0.84019]
[1778055275065,65.65,81512.79,1.4,-0.00708,1e-05,0.83556]
[1778055280103,65.65,81515.76,1.4,-0.00706,1e-05,0.83341]
[1778055285139,65.65,81517.35,1.4,-0.00705,1e-05,0.83226]
[1778055290173,65.65,81520.52,1.4,-0.00703,1e-05,0.82997]
[1778055295209,65.65,81517.47,1.4,-0.00705,1e-05,0.83217]
[1778055300247,65.65,81509.74,1.4,-0.0071,1e-05,0.83777]
[1778055302258,65.65,81493.3,1.4,-0.00722,1e-05,0.8498]
[1778055307293,65.65,81500.74,1.4,-0.00717,1e-05,0.84434]
[1778055313340,65.65,81501.99,1.4,-0.00716,1e-05,0.84343]
[1778055318370,65.65,81494.57,1.4,-0.00721,1e-05,0.84886]
[1778055323406,65.65,81493.44,1.4,-0.00722,1e-05,0.8497]
[1778055328440,65.65,81492.47,1.4,-0.00723,1e-05,0.85041]
[1778055333475,65.65,81494.03,1.4,-0.0072,1e-05,0.84721]
[1778055338512,65.65,81494.46,1.4,-0.00719,1e-05,0.84689]
[1778055343545,65.65,81497.51,1.4,-0.00717,1e-05,0.84465]
[1778055348580,65.65,81498.23,1.4,-0.00717,1e-05,0.84413]
[1778055353616,65.65,81498.02,1.4,-0.00717,1e-05,0.84428]
[1778055358650,65.65,81495.27,1.4,-0.00719,1e-05,0.8463]
[1778055363685,65.65,81486.96,1.4,-0.00725,1e-05,0.85241]
[1778055368720,65.65,81485.1,1.4,-0.00726,1e-05,0.85378]
[1778055373757,65.65,81483.86,1.4,-0.00727,1e-05,0.8547]
[1778055378787,65.65,81487.04,1.4,-0.00725,1e-05,0.85235]
[1778055383825,65.65,81489.81,1.4,-0.00723,1e-05,0.85031]
[1778055388860,65.65,81490.1,1.4,-0.00723,1e-05,0.8501]
[1778055393896,65.65,81489.19,1.4,-0.00722,1e-05,0.84871]
[1778055398931,65.65,81488.57,1.4,-0.00722,1e-05,0.84916]
[1778055403966,65.65,81487.98,1.4,-0.00722,1e-05,0.8496]
[1778055409000,65.65,81476.28,1.4,-0.00731,1e-05,0.85825]
[1778055414035,65.65,81476.75,1.4,-0.00731,1e-05,0.8579]
[1778055419070,65.65,81474.61,1.4,-0.00732,1e-05,0.85949]
[1778055424104,65.65,81479.57,1.4,-0.00729,1e-05,0.85581]
[1778055430149,65.65,81480.89,1.4,-0.00728,1e-05,0.85483]
[1778055435183,65.65,81478.29,1.4,-0.00729,1e-05,0.85676]
[1778055437384,65.65,81477.57,1.4,-0.0073,1e-05,0.85729]
[1778055437410,65.65,81476.35,1.4,-0.00731,1e-05,0.85819]
[1778055438819,65.65,81476.35,1.4,-0.00731,1e-05,0.85819]
[1778055439210,65.65,81476.49,1.4,-0.00731,1e-05,0.85809]
[1778055444246,65.65,81476.81,1.4,-0.00731,1e-05,0.85785]
[1778055449280,65.65,81476.31,1.4,-0.00731,1e-05,0.85822]
[1778055454314,65.65,81476.58,1.4,-0.00729,1e-05,0.85595]
[1778055460357,65.65,81476.7,1.4,-0.00729,1e-05,0.85586]
[1778055465392,65.65,81477.38,1.4,-0.00728,1e-05,0.85536]
[1778055469420,65.65,81489.37,1.4,-0.0072,1e-05,0.84652]
[1778055474456,65.65,81490.1,1.4,-0.00719,1e-05,0.84598]
[1778055479490,65.65,81491.53,1.4,-0.00718,1e-05,0.84493]
[1778055484527,65.65,81488.43,1.4,-0.0072,1e-05,0.84721]
[1778055491574,65.65,81487.75,1.4,-0.00721,1e-05,0.84771]
[1778055496613,65.65,81479.63,1.4,-0.00727,1e-05,0.85369]
[1778055502655,65.65,81479.86,1.4,-0.00727,1e-05,0.85352]
[1778055507688,65.65,81480.51,1.4,-0.00726,1e-05,0.85304]
[1778055512723,65.65,81480.83,1.4,-0.00724,1e-05,0.85074]
[1778055518766,65.65,81479.83,1.4,-0.00725,1e-05,0.85148]
[1778055523803,65.65,81475.52,1.4,-0.00728,1e-05,0.85466]
[1778055528835,65.65,81474.15,1.4,-0.00729,1e-05,0.85568]
[1778055533871,65.65,81481.77,1.4,-0.00724,1e-05,0.85005]
[1778055538907,65.65,81480.54,1.4,-0.00724,1e-05,0.85096]
[1778055543943,65.65,81486.81,1.4,-0.0072,1e-05,0.84634]
[1778055548975,65.65,81481.01,1.4,-0.00724,1e-05,0.85061]
[1778055554803,65.65,81480.53,1.4,-0.00724,1e-05,0.85096]
[1778055561060,65.65,81480.9,1.4,-0.00724,1e-05,0.85069]
[1778055566095,65.65,81477.72,1.4,-0.00726,1e-05,0.85304]
[1778055571130,65.65,81471.84,1.4,-0.00729,1e-05,0.85532]
[1778055576165,65.65,81469.35,1.4,-0.00731,1e-05,0.85717]
[1778055581200,65.65,81470.99,1.4,-0.0073,1e-05,0.85595]
[1778055587243,65.65,81473.12,1.4,-0.00728,1e-05,0.85437]
[1778055592277,65.65,81474.48,1.4,-0.00727,1e-05,0.85336]
[1778055597314,65.65,81473.31,1.4,-0.00728,1e-05,0.85423]
[1778055602348,65.65,81470.16,1.4,-0.0073,1e-05,0.85656]
[1778055607393,65.65,81466.23,1.4,-0.00733,1e-05,0.85948]
[1778055608399,65.65,81454.81,1.4,-0.00741,1e-05,0.86802]
[1778055613434,65.65,81452.91,1.4,-0.00743,1e-05,0.86944]
[1778055618472,65.65,81455.81,1.4,-0.00741,1e-05,0.86727]
[1778055623506,65.65,81456.56,1.4,-0.0074,1e-05,0.8667]
[1778055628542,65.65,81457.22,1.4,-0.0074,1e-05,0.86621]
[1778055633578,65.65,81459.11,1.4,-0.00737,1e-05,0.86271]
[1778055637606,65.65,81473.97,1.4,-0.00726,1e-05,0.85167]
[1778055642641,65.65,81483.95,1.4,-0.00719,1e-05,0.84433]
[1778055647677,65.65,81475.57,1.4,-0.00725,1e-05,0.85049]
[1778055652712,65.65,81475.57,1.4,-0.00725,1e-05,0.85049]
[1778055658753,65.65,81476.27,1.4,-0.00724,1e-05,0.84998]
[1778055663791,65.65,81476.37,1.4,-0.00724,1e-05,0.8499]
[1778055668826,65.65,81480.39,1.4,-0.00721,1e-05,0.84694]
[1778055675877,65.65,81479.87,1.4,-0.00721,1e-05,0.84732]
[1778055680911,65.65,81482.08,1.4,-0.0072,1e-05,0.8457]
[1778055686953,65.65,81489.33,1.4,-0.00715,1e-05,0.84039]
[1778055691988,65.65,81483.34,1.4,-0.00717,1e-05,0.84272]
[1778055693285,65.65,81483.34,1.4,-0.00717,1e-05,0.84272]
[1778055694003,65.65,81483.79,1.4,-0.00717,1e-05,0.84239]
[1778055699037,65.65,81484.66,1.4,-0.00716,1e-05,0.84175]
[1778055704073,65.65,81487.52,1.4,-0.00714,1e-05,0.83966]
[1778055709110,65.65,81487.42,1.4,-0.00714,1e-05,0.83974]
[1778055714143,65.65,81487.7,1.4,-0.00714,1e-05,0.83953]
[1778055719179,65.65,81489.48,1.4,-0.00713,1e-05,0.83823]
[1778055724214,65.65,81491.72,1.4,-0.00711,1e-05,0.8366]
[1778055729248,65.65,81491.97,1.4,-0.00711,1e-05,0.83642]
[1778055734284,65.65,81479.4,1.4,-0.0072,1e-05,0.84561]
[1778055739321,65.65,81479.7,1.4,-0.0072,1e-05,0.84539]
[1778055744355,65.65,81478.66,1.4,-0.00721,1e-05,0.84615]
[1778055749389,65.65,81479.27,1.4,-0.0072,1e-05,0.84571]
[1778055754425,65.65,81479.02,1.4,-0.00719,1e-05,0.84383]
[1778055759461,65.65,81475.9,1.4,-0.00721,1e-05,0.84612]
[1778055764496,65.65,81482.96,1.4,-0.00716,1e-05,0.84095]
[1778055769536,65.65,81483.16,1.4,-0.00716,1e-05,0.8408]
[1778055776367,65.65,81482.06,1.4,-0.00717,1e-05,0.8416]
[1778055781618,65.65,81480.97,1.4,-0.00717,1e-05,0.8424]
[1778055788667,65.65,81479.77,1.4,-0.00718,1e-05,0.84328]
[1778055793704,65.65,81479.23,1.4,-0.00719,1e-05,0.84368]
[1778055799746,65.65,81480.12,1.4,-0.00718,1e-05,0.84302]
[1778055806795,65.65,81479.12,1.4,-0.00719,1e-05,0.84376]
[1778055811830,65.65,81479.39,1.4,-0.00717,1e-05,0.8415]
[1778055816865,65.65,81486.11,1.4,-0.00712,1e-05,0.8366]
[1778055821900,65.65,81498.87,1.4,-0.00703,1e-05,0.82735]
[1778055826935,65.65,81496.45,1.4,-0.00705,1e-05,0.8291]
[1778055831971,65.65,81498.98,1.4,-0.00703,1e-05,0.82727]
[1778055837006,65.65,81501.67,1.4,-0.00701,1e-05,0.82533]
[1778055842049,65.65,81505.45,1.4,-0.00698,1e-05,0.82261]
[1778055847079,65.65,81513.96,1.4,-0.00692,1e-05,0.81652]
[1778055852114,65.65,81523.91,1.4,-0.00685,1e-05,0.80945]
[1778055857150,65.65,81521.35,1.4,-0.00687,1e-05,0.81126]
[1778055862190,65.65,81521.67,1.4,-0.00687,1e-05,0.81104]
[1778055867221,65.65,81523.2,1.4,-0.00686,1e-05,0.80995]
[1778055872258,65.65,81536.93,1.4,-0.00675,1e-05,0.79829]
[1778055878297,65.65,81542.07,1.4,-0.00671,1e-05,0.7947]
[1778055884340,65.65,81536.96,1.4,-0.00675,1e-05,0.79827]
[1778055889375,65.65,81527.73,1.4,-0.00681,1e-05,0.80476]
[1778055894412,65.65,81523.67,1.4,-0.00684,1e-05,0.80762]
[1778055899445,65.65,81520.34,1.4,-0.00686,1e-05,0.80998]
[1778055904481,65.65,81519.24,1.4,-0.00687,1e-05,0.81076]
[1778055909515,65.65,81510.46,1.4,-0.00693,1e-05,0.81701]
[1778055914550,65.65,81508.26,1.4,-0.00695,1e-05,0.81858]
[1778055920593,65.65,81508.97,1.4,-0.00694,1e-05,0.81807]
[1778055925628,65.65,81506.83,1.4,-0.00696,1e-05,0.8196]
[1778055930663,65.65,81505.95,1.4,-0.00696,1e-05,0.82023]
[1778055935698,65.65,81506.42,1.4,-0.00694,1e-05,0.81788]
[1778055941740,65.65,81505.65,1.4,-0.00695,1e-05,0.81843]
[1778055946650,65.65,81505.96,1.4,-0.00695,1e-05,0.81821]
[1778055946776,65.65,81506.22,1.4,-0.00694,1e-05,0.81802]
[1778055951812,65.65,81506.17,1.4,-0.00694,1e-05,0.81806]
[1778055956847,65.65,81504.07,1.4,-0.00696,1e-05,0.81956]
[1778055961882,65.65,81504.97,1.4,-0.00695,1e-05,0.81892]
[1778055966917,65.65,81506.12,1.4,-0.00694,1e-05,0.8181]
[1778055971951,65.65,81506.96,1.4,-0.00694,1e-05,0.8175]
[1778055977993,65.65,81506.52,1.4,-0.00694,1e-05,0.81781]
[1778055983028,65.65,81506.23,1.4,-0.00694,1e-05,0.81802]
[1778055988064,65.65,81505.6,1.4,-0.00695,1e-05,0.81847]
[1778055993098,65.65,81508.21,1.4,-0.00691,1e-05,0.81459]
[1778055998133,65.65,81506.32,1.4,-0.00693,1e-05,0.81594]
[1778056004175,65.65,81504.48,1.4,-0.00694,1e-05,0.81725]
[1778056009210,65.65,81504.55,1.4,-0.00694,1e-05,0.8172]
[1778056013045,65.65,81504.36,1.4,-0.00694,1e-05,0.81734]
[1778056013238,65.65,81504.54,1.4,-0.00694,1e-05,0.81721]
[1778056014859,65.65,81504.55,1.4,-0.00694,1e-05,0.8172]
[1778056015252,65.65,81506.59,1.4,-0.00693,1e-05,0.81575]
[1778056020288,65.65,81506.95,1.4,-0.00692,1e-05,0.81549]
[1778056021047,65.65,81506.95,1.4,-0.00692,1e-05,0.81549]
[1778056021295,65.65,81505.84,1.4,-0.00693,1e-05,0.81628]
[1778056027337,65.65,81506.34,1.4,-0.00693,1e-05,0.81592]
[1778056034386,65.65,81506.15,1.4,-0.00693,1e-05,0.81606]
[1778056039421,65.65,81506.97,1.4,-0.00692,1e-05,0.81547]
[1778056041079,65.65,81508.11,1.4,-0.00691,1e-05,0.81466]
[1778056041435,65.65,81507.41,1.4,-0.00692,1e-05,0.81516]
[1778056046470,65.65,81505.79,1.4,-0.00693,1e-05,0.81632]
[1778056051507,65.65,81510.28,1.4,-0.00688,1e-05,0.81111]
[1778056056541,65.65,81518.84,1.4,-0.00682,1e-05,0.80505]
[1778056062581,65.65,81520.09,1.4,-0.00682,1e-05,0.80417]
[1778056068422,65.65,81523.47,1.4,-0.00679,1e-05,0.80178]
[1778056073671,65.65,81515.94,1.4,-0.00684,1e-05,0.8071]
[1778056081727,65.65,81513.08,1.4,-0.00686,1e-05,0.80912]
[1778056086762,65.65,81525.14,1.4,-0.00678,1e-05,0.80061]
[1778056093811,65.65,81524.02,1.4,-0.00679,1e-05,0.8014]
[1778056098846,65.65,81523.86,1.4,-0.00679,1e-05,0.80151]
[1778056103881,65.65,81512.76,1.4,-0.00687,1e-05,0.80935]
[1778056108916,65.65,81514.8,1.4,-0.00685,1e-05,0.8079]
[1778056113950,65.65,81514.68,1.4,-0.00684,1e-05,0.80599]
[1778056118994,65.65,81513.87,1.4,-0.00684,1e-05,0.80656]
[1778056125035,65.65,81514.53,1.4,-0.00684,1e-05,0.8061]
[1778056130071,65.65,81513.28,1.4,-0.00685,1e-05,0.80698]
[1778056136112,65.65,81518.62,1.4,-0.00681,1e-05,0.80321]
[1778056141147,65.65,81520.74,1.4,-0.00679,1e-05,0.80172]
[1778056146182,65.65,81522.89,1.4,-0.00678,1e-05,0.8002]
[1778056151219,65.65,81523.41,1.4,-0.00678,1e-05,0.79984]
[1778056157263,65.65,81521.26,1.4,-0.00679,1e-05,0.80135]
[1778056162298,65.65,81520.54,1.4,-0.0068,1e-05,0.80186]
[1778056167333,65.65,81522.82,1.4,-0.00678,1e-05,0.80025]
[1778056172370,65.65,81523.76,1.4,-0.00676,1e-05,0.79761]
[1778056178410,65.65,81523.44,1.4,-0.00676,1e-05,0.79783]
[1778056183446,65.65,81525.51,1.4,-0.00675,1e-05,0.79638]
[1778056190493,65.65,81527.51,1.4,-0.00673,1e-05,0.79498]
[1778056195529,65.65,81527.61,1.4,-0.00673,1e-05,0.79491]
[1778056200564,65.65,81525.9,1.4,-0.00674,1e-05,0.79611]
[1778056205600,65.65,81529.77,1.4,-0.00672,1e-05,0.7934]
[1778056209628,65.65,81543.86,1.4,-0.00662,1e-05,0.78362]
[1778056214662,65.65,81547.57,1.4,-0.0066,1e-05,0.78107]
[1778056216676,65.65,81534.43,1.4,-0.00669,1e-05,0.79016]
[1778056221711,65.65,81532.46,1.4,-0.0067,1e-05,0.79153]
[1778056226748,65.65,81535.23,1.4,-0.00668,1e-05,0.7896]
[1778056231782,65.65,81530.3,1.4,-0.0067,1e-05,0.79106]
[1778056236817,65.65,81536.23,1.4,-0.00666,1e-05,0.78694]
[1778056239837,65.65,81548.34,1.4,-0.00658,1e-05,0.77858]
[1778056244873,65.65,81550.92,1.4,-0.00656,1e-05,0.77681]
[1778056249908,65.65,81557.15,1.4,-0.00652,1e-05,0.77255]
[1778056254943,65.65,81561.77,1.4,-0.00649,1e-05,0.7694]
[1778056259979,65.65,81569.33,1.4,-0.00644,1e-05,0.76428]
[1778056265019,65.65,81576.74,1.4,-0.00639,1e-05,0.75928]
[1778056270053,65.65,81577.15,1.4,-0.00639,1e-05,0.759]
[1778056275089,65.65,81575.9,1.4,-0.00639,1e-05,0.75984]
[1778056280126,65.65,81578.7,1.4,-0.00638,1e-05,0.75796]
[1778056285162,65.65,81579.85,1.4,-0.00637,1e-05,0.75719]
[1778056290194,65.65,81572.4,1.4,-0.00642,1e-05,0.7622]
[1778056295232,65.65,81568.79,1.4,-0.00643,1e-05,0.76272]
[1778056300266,65.65,81566.26,1.4,-0.00644,1e-05,0.76443]
[1778056305299,65.65,81564.42,1.4,-0.00645,1e-05,0.76567]
[1778056310335,65.65,81563.81,1.4,-0.00646,1e-05,0.76609]
[1778056315370,65.65,81565.21,1.4,-0.00645,1e-05,0.76514]
[1778056317162,65.65,81564.4,1.4,-0.00645,1e-05,0.76569]
[1778056320406,65.65,81564.33,1.4,-0.00645,1e-05,0.76573]
[1778056325440,65.65,81565.87,1.4,-0.00644,1e-05,0.76469]
[1778056330478,65.65,81568.79,1.4,-0.00643,1e-05,0.76272]
[1778056335513,65.65,81568.92,1.4,-0.00642,1e-05,0.76263]
[1778056340547,65.65,81571.66,1.4,-0.00641,1e-05,0.76078]
[1778056344392,65.65,81576.41,1.4,-0.00638,1e-05,0.75759]
[1778056344579,65.65,81576.96,1.4,-0.00637,1e-05,0.75722]
[1778056345665,65.65,81576.96,1.4,-0.00637,1e-05,0.75722]
[1778056345712,65.65,81581.05,1.4,-0.00635,1e-05,0.75448]
[1778056351629,65.65,81586.8,1.4,-0.00629,1e-05,0.74873]
[1778056356670,65.65,81585.7,1.4,-0.0063,1e-05,0.74947]
[1778056361699,65.65,81586.24,1.4,-0.0063,1e-05,0.74911]
[1778056365751,65.65,81599.01,1.4,-0.00622,1e-05,0.74065]
[1778056368185,65.65,81616.37,1.4,-0.00611,1e-05,0.72929]
[1778056368967,65.65,81628.61,1.4,-0.00603,1e-05,0.72137]
[1778056372971,65.65,81642.64,1.4,-0.00594,1e-05,0.71238]
[1778056378006,65.65,81638.19,1.4,-0.00597,1e-05,0.71522]
[1778056383043,65.65,81649.78,1.4,-0.0059,1e-05,0.70784]
[1778056388079,65.65,81648.77,1.4,-0.00591,1e-05,0.70848]
[1778056393114,65.65,81639.82,1.4,-0.00596,1e-05,0.71417]
[1778056398150,65.65,81635.08,1.4,-0.00599,1e-05,0.71721]
[1778056403185,65.65,81634.06,1.4,-0.006,1e-05,0.71786]
[1778056408220,65.65,81637.81,1.4,-0.00597,1e-05,0.71546]
[1778056411884,65.65,81652.61,1.4,-0.00587,1e-05,0.70422]
[1778056417286,65.65,81655.0,1.4,-0.00586,1e-05,0.70272]
[1778056422325,65.65,81680.4,1.4,-0.0057,1e-05,0.68686]
[1778056424339,65.65,81693.91,1.4,-0.00563,1e-05,0.67855]
[1778056429375,65.65,81699.07,1.4,-0.0056,1e-05,0.6754]
[1778056434410,65.65,81698.38,1.4,-0.0056,1e-05,0.67582]
[1778056438441,65.65,81716.35,1.4,-0.0055,1e-05,0.66494]
[1778056442610,65.65,81714.37,1.4,-0.00551,1e-05,0.66614]
[1778056442825,65.65,81738.99,1.4,-0.00537,1e-05,0.65145]
[1778056443522,65.65,81802.26,1.4,-0.00503,1e-05,0.61498]
[1778056445533,65.65,81826.06,1.4,-0.00491,1e-05,0.60172]
[1778056446193,65.65,81826.06,1.4,-0.00491,1e-05,0.60172]
[1778056446537,65.65,81815.5,1.4,-0.00496,1e-05,0.60757]
[1778056451574,65.65,81822.56,1.4,-0.00492,1e-05,0.60365]
[1778056456608,65.65,81808.97,1.4,-0.00499,1e-05,0.61121]
[1778056461654,65.65,81819.46,1.4,-0.00494,1e-05,0.60537]
[1778056463658,65.65,81777.82,1.4,-0.00516,1e-05,0.62885]
[1778056464666,65.65,81761.23,1.4,-0.00525,1e-05,0.63842]
[1778056469701,65.65,81748.55,1.4,-0.00532,1e-05,0.64582]
[1778056474736,65.65,81739.62,1.4,-0.00535,1e-05,0.64936]
[1778056478765,65.65,81726.2,1.4,-0.00543,1e-05,0.65731]
[1778056482796,65.65,81706.37,1.4,-0.00554,1e-05,0.66921]
[1778056485818,65.65,81690.11,1.4,-0.00563,1e-05,0.67911]
[1778056490851,65.65,81690.6,1.4,-0.00563,1e-05,0.67881]
[1778056495888,65.65,81692.49,1.4,-0.00562,1e-05,0.67765]
[1778056500922,65.65,81686.82,1.4,-0.00565,1e-05,0.68112]
[1778056502934,65.65,81699.2,1.4,-0.00558,1e-05,0.67356]
[1778056505956,65.65,81711.29,1.4,-0.00551,1e-05,0.66624]
[1778056510993,65.65,81726.9,1.4,-0.00542,1e-05,0.65689]
[1778056516034,65.65,81720.09,1.4,-0.00546,1e-05,0.66096]
[1778056521069,65.65,81721.79,1.4,-0.00545,1e-05,0.65994]
[1778056526105,65.65,81716.12,1.4,-0.00548,1e-05,0.66334]
[1778056531141,65.65,81718.88,1.4,-0.00546,1e-05,0.65994]
[1778056536176,65.65,81727.71,1.4,-0.00541,1e-05,0.65468]
[1778056541213,65.65,81737.59,1.4,-0.00535,1e-05,0.64884]
[1778056545239,65.65,81755.57,1.4,-0.00525,1e-05,0.63832]
[1778056550275,65.65,81749.59,1.4,-0.00528,1e-05,0.6418]
[1778056551504,65.65,81749.59,1.4,-0.00528,1e-05,0.6418]
[1778056551583,65.65,81743.89,1.4,-0.00532,1e-05,0.64514]
[1778056557326,65.65,81752.38,1.4,-0.00527,1e-05,0.64018]
[1778056558992,65.65,81752.38,1.4,-0.00527,1e-05,0.64018]
[1778056559007,65.65,81749.97,1.4,-0.00528,1e-05,0.64158]
[1778056564374,65.65,81749.12,1.4,-0.00529,1e-05,0.64208]
[1778056565380,65.65,81761.55,1.4,-0.00522,1e-05,0.63486]
[1778056566388,65.65,81775.65,1.4,-0.00514,1e-05,0.62675]
[1778056571426,65.65,81761.6,1.4,-0.00522,1e-05,0.63483]
[1778056575455,65.65,81748.81,1.4,-0.00529,1e-05,0.64226]
[1778056580491,65.65,81738.98,1.4,-0.00534,1e-05,0.64802]
[1778056585526,65.65,81746.26,1.4,-0.0053,1e-05,0.64375]
[1778056588547,65.65,81764.28,1.4,-0.0052,1e-05,0.63328]
[1778056591572,65.65,81784.46,1.4,-0.00508,1e-05,0.62006]
[1778056594593,65.65,81796.86,1.4,-0.00502,1e-05,0.61307]
[1778056598621,65.65,81780.04,1.4,-0.00511,1e-05,0.62257]
[1778056602649,65.65,81765.31,1.4,-0.00519,1e-05,0.631]
[1778056607684,65.65,81759.42,1.4,-0.00522,1e-05,0.6344]
[1778056612722,65.65,81761.42,1.4,-0.00521,1e-05,0.63324]
[1778056617757,65.65,81768.96,1.4,-0.00517,1e-05,0.6289]
[1778056622792,65.65,81770.28,1.4,-0.00516,1e-05,0.62815]
[1778056627826,65.65,81775.77,1.4,-0.00513,1e-05,0.62501]
[1778056632864,65.65,81768.99,1.4,-0.00517,1e-05,0.62889]
[1778056637896,65.65,81762.06,1.4,-0.0052,1e-05,0.63287]
[1778056642933,65.65,81758.89,1.4,-0.00522,1e-05,0.6347]
[1778056647966,65.65,81766.39,1.4,-0.00518,1e-05,0.63038]
[1778056653001,65.65,81766.87,1.4,-0.00516,1e-05,0.62842]
[1778056658036,65.65,81758.92,1.4,-0.00521,1e-05,0.633]
[1778056663073,65.65,81753.07,1.4,-0.00524,1e-05,0.63638]
[1778056668106,65.65,81741.37,1.4,-0.0053,1e-05,0.6432]
[1778056673141,65.65,81732.64,1.4,-0.00535,1e-05,0.64832]
[1778056678177,65.65,81734.42,1.4,-0.00534,1e-05,0.64728]
[1778056683214,65.65,81730.56,1.4,-0.00536,1e-05,0.64955]
[1778056688247,65.65,81730.42,1.4,-0.00536,1e-05,0.64963]
[1778056692276,65.65,81718.15,1.4,-0.00543,1e-05,0.65691]
[1778056697312,65.65,81715.75,1.4,-0.00544,1e-05,0.65834]
[1778056702346,65.65,81724.37,1.4,-0.0054,1e-05,0.65321]
[1778056707382,65.65,81725.48,1.4,-0.00539,1e-05,0.65255]
[1778056712416,65.65,81719.67,1.4,-0.00541,1e-05,0.65427]
[1778056717451,65.65,81716.69,1.4,-0.00543,1e-05,0.65604]
[1778056721480,65.65,81704.43,1.4,-0.00549,1e-05,0.66338]
[1778056725507,65.65,81691.26,1.4,-0.00557,1e-05,0.67133]
[1778056729536,65.65,81678.41,1.4,-0.00564,1e-05,0.67918]
[1778056731550,65.65,81663.53,1.4,-0.00573,1e-05,0.68835]
[1778056737242,65.65,81661.23,1.4,-0.00575,1e-05,0.68978]
[1778056742686,65.65,81655.97,1.4,-0.00578,1e-05,0.69306]
[1778056745656,65.65,81639.84,1.4,-0.00587,1e-05,0.70318]
[1778056749685,65.65,81624.62,1.4,-0.00597,1e-05,0.71285]
[1778056751699,65.65,81605.32,1.4,-0.00608,1e-05,0.72528]
[1778056757387,65.65,81593.66,1.4,-0.00616,1e-05,0.73288]
[1778056761774,65.65,81613.42,1.4,-0.00603,1e-05,0.72004]
[1778056767457,65.65,81610.55,1.4,-0.00605,1e-05,0.72189]
[1778056772852,65.65,81610.94,1.4,-0.00603,1e-05,0.71979]
[1778056777885,65.65,81612.93,1.4,-0.00602,1e-05,0.7185]
[1778056782920,65.65,81614.21,1.4,-0.00601,1e-05,0.71768]
[1778056787955,65.65,81615.54,1.4,-0.00601,1e-05,0.71683]
[1778056792990,65.65,81618.36,1.4,-0.00599,1e-05,0.71502]
[1778056798026,65.65,81623.33,1.4,-0.00596,1e-05,0.71184]
[1778056803060,65.65,81626.36,1.4,-0.00594,1e-05,0.70991]
[1778056808095,65.65,81628.93,1.4,-0.00592,1e-05,0.70827]
[1778056813130,65.65,81628.55,1.4,-0.00593,1e-05,0.70851]
[1778056818165,65.65,81630.41,1.4,-0.00592,1e-05,0.70733]
[1778056823201,65.65,81629.26,1.4,-0.00592,1e-05,0.70806]
[1778056828236,65.65,81616.67,1.4,-0.006,1e-05,0.7161]
[1778056833270,65.65,81618.93,1.4,-0.00597,1e-05,0.71281]
[1778056838305,65.65,81616.4,1.4,-0.00599,1e-05,0.71443]
[1778056843340,65.65,81612.05,1.4,-0.00601,1e-05,0.71722]
[1778056848376,65.65,81613.56,1.4,-0.006,1e-05,0.71625]
[1778056853412,65.65,81609.51,1.4,-0.00603,1e-05,0.71885]
[1778056858448,65.65,81609.62,1.4,-0.00603,1e-05,0.71878]
[1778056863483,65.65,81611.29,1.4,-0.00602,1e-05,0.71771]
[1778056869523,65.65,81612.21,1.4,-0.00601,1e-05,0.71712]
[1778056874561,65.65,81613.45,1.4,-0.006,1e-05,0.71632]
[1778056879595,65.65,81621.82,1.4,-0.00595,1e-05,0.71096]
[1778056884631,65.65,81625.85,1.4,-0.00593,1e-05,0.70839]
[1778056889666,65.65,81632.14,1.4,-0.00589,1e-05,0.7044]
[1778056894700,65.65,81635.2,1.4,-0.00586,1e-05,0.70065]
[1778056899736,65.65,81636.99,1.4,-0.00585,1e-05,0.69952]
[1778056904771,65.65,81638.15,1.4,-0.00584,1e-05,0.69879]
[1778056909806,65.65,81640.86,1.4,-0.00582,1e-05,0.69709]
[1778056914842,65.65,81642.12,1.4,-0.00581,1e-05,0.69629]
[1778056919876,65.65,81645.29,1.4,-0.0058,1e-05,0.69431]
[1778056922902,65.65,81658.66,1.4,-0.00572,1e-05,0.68599]
[1778056923908,65.65,81670.99,1.4,-0.00564,1e-05,0.67839]
[1778056928945,65.65,81669.0,1.4,-0.00566,1e-05,0.67961]
[1778056934024,65.65,81667.63,1.4,-0.00566,1e-05,0.68045]
[1778056939061,65.65,81672.1,1.4,-0.00564,1e-05,0.67771]
[1778056944093,65.65,81673.97,1.4,-0.00563,1e-05,0.67657]
[1778056949128,65.65,81675.04,1.4,-0.00562,1e-05,0.67591]
[1778056954163,65.65,81669.52,1.4,-0.00564,1e-05,0.67751]
[1778056959199,65.65,81671.75,1.4,-0.00563,1e-05,0.67615]
[1778056964233,65.65,81675.39,1.4,-0.0056,1e-05,0.67392]
[1778056969268,65.65,81676.37,1.4,-0.0056,1e-05,0.67333]
[1778056974303,65.65,81676.03,1.4,-0.0056,1e-05,0.67353]
[1778056979345,65.65,81674.01,1.4,-0.00561,1e-05,0.67477]
[1778056984380,65.65,81668.5,1.4,-0.00564,1e-05,0.67814]
[1778056989415,65.65,81673.21,1.4,-0.00562,1e-05,0.67526]
[1778056994470,65.65,81681.31,1.4,-0.00557,1e-05,0.67032]
[1778056999488,65.65,81673.15,1.4,-0.00562,1e-05,0.67529]
[1778057004524,65.65,81675.79,1.4,-0.0056,1e-05,0.67368]
[1778057010565,65.65,81677.89,1.4,-0.00559,1e-05,0.6724]
[1778057015601,65.65,81675.46,1.4,-0.00559,1e-05,0.67211]
[1778057020636,65.65,81676.02,1.4,-0.00559,1e-05,0.67177]
[1778057025670,65.65,81681.21,1.4,-0.00556,1e-05,0.66862]
[1778057030704,65.65,81681.73,1.4,-0.00555,1e-05,0.6683]
[1778057035741,65.65,81676.69,1.4,-0.00558,1e-05,0.67136]
[1778057040775,65.65,81675.82,1.4,-0.00559,1e-05,0.67189]
[1778057045810,65.65,81685.83,1.4,-0.00553,1e-05,0.66582]
[1778057051853,65.65,81688.23,1.4,-0.00552,1e-05,0.66437]
[1778057056887,65.65,81681.52,1.4,-0.00555,1e-05,0.66843]
[1778057061922,65.65,81674.81,1.4,-0.00559,1e-05,0.67251]
[1778057066957,65.65,81666.25,1.4,-0.00564,1e-05,0.67774]
[1778057071994,65.65,81668.83,1.4,-0.00561,1e-05,0.67438]
[1778057077031,65.65,81655.51,1.4,-0.00569,1e-05,0.68256]
[1778057082066,65.65,81656.47,1.4,-0.00569,1e-05,0.68197]
[1778057087101,65.65,81656.91,1.4,-0.00568,1e-05,0.6817]
[1778057092136,65.65,81661.01,1.4,-0.00566,1e-05,0.67917]
[1778057097171,65.65,81661.08,1.4,-0.00566,1e-05,0.67913]
[1778057102214,65.65,81663.17,1.4,-0.00565,1e-05,0.67785]
[1778057107241,65.65,81666.87,1.4,-0.00563,1e-05,0.67558]
[1778057112277,65.65,81665.69,1.4,-0.00563,1e-05,0.6763]
[1778057117312,65.65,81674.33,1.4,-0.00558,1e-05,0.67103]
[1778057122347,65.65,81676.85,1.4,-0.00557,1e-05,0.6695]
[1778057127382,65.65,81677.54,1.4,-0.00556,1e-05,0.66908]
[1778057132417,65.65,81683.82,1.4,-0.00551,1e-05,0.66352]
[1778057137451,65.65,81689.46,1.4,-0.00548,1e-05,0.66013]
[1778057142487,65.65,81687.11,1.4,-0.00549,1e-05,0.66154]
[1778057147522,65.65,81686.39,1.4,-0.0055,1e-05,0.66198]
[1778057150561,65.65,81702.4,1.4,-0.00541,1e-05,0.65241]
[1778057151551,65.65,81688.21,1.4,-0.00549,1e-05,0.66088]
[1778057153566,65.65,81675.9,1.4,-0.00556,1e-05,0.66831]
[1778057158601,65.65,81670.92,1.4,-0.00559,1e-05,0.67134]
[1778057163637,65.65,81683.09,1.4,-0.00552,1e-05,0.66396]
[1778057168675,65.65,81686.12,1.4,-0.0055,1e-05,0.66214]
[1778057173707,65.65,81682.16,1.4,-0.00552,1e-05,0.66452]
[1778057178309,65.65,81682.9,1.4,-0.00552,1e-05,0.66408]
[1778057178993,65.65,81682.9,1.4,-0.00552,1e-05,0.66408]
[1778057178742,65.65,81682.82,1.4,-0.00552,1e-05,0.66413]
[1778057179751,65.65,81686.42,1.4,-0.0055,1e-05,0.66196]
[1778057180164,65.65,81686.42,1.4,-0.0055,1e-05,0.66196]
[1778057180756,65.65,81685.95,1.4,-0.0055,1e-05,0.66224]
[1778057184307,65.65,81685.13,1.4,-0.00551,1e-05,0.66273]
[1778057184784,65.65,81685.32,1.4,-0.0055,1e-05,0.66262]
[1778057189819,65.65,81685.96,1.4,-0.0055,1e-05,0.66223]
[1778057194853,65.65,81694.86,1.4,-0.00544,1e-05,0.65516]
[1778057197875,65.65,81679.5,1.4,-0.00552,1e-05,0.66437]
[1778057202910,65.65,81672.63,1.4,-0.00556,1e-05,0.66853]
[1778057207945,65.65,81672.59,1.4,-0.00556,1e-05,0.66855]
[1778057212995,65.65,81666.4,1.4,-0.0056,1e-05,0.67232]
[1778057217027,65.65,81651.56,1.4,-0.00569,1e-05,0.68142]
[1778057219040,65.65,81635.58,1.4,-0.00578,1e-05,0.69133]
[1778057224075,65.65,81617.6,1.4,-0.00589,1e-05,0.70263]
[1778057229110,65.65,81606.35,1.4,-0.00596,1e-05,0.70978]
[1778057234145,65.65,81608.24,1.4,-0.00595,1e-05,0.70858]
[1778057239185,65.65,81606.68,1.4,-0.00596,1e-05,0.70957]
[1778057241198,65.65,81619.34,1.4,-0.00588,1e-05,0.70153]
[1778057246233,65.65,81619.06,1.4,-0.00588,1e-05,0.70171]
[1778057251269,65.65,81619.76,1.4,-0.00586,1e-05,0.69944]
[1778057256305,65.65,81623.23,1.4,-0.00584,1e-05,0.69725]
[1778057261341,65.65,81629.04,1.4,-0.0058,1e-05,0.69361]
[1778057266375,65.65,81630.77,1.4,-0.00579,1e-05,0.69252]
[1778057271410,65.65,81629.84,1.4,-0.0058,1e-05,0.69311]
[1778057276446,65.65,81632.99,1.4,-0.00578,1e-05,0.69114]
[1778057281484,65.65,81633.73,1.4,-0.00578,1e-05,0.69068]
[1778057286518,65.65,81633.46,1.4,-0.00578,1e-05,0.69084]
[1778057290545,65.65,81619.07,1.4,-0.00586,1e-05,0.69987]
[1778057295581,65.65,81617.17,1.4,-0.00588,1e-05,0.70107]
[1778057300616,65.65,81618.36,1.4,-0.00587,1e-05,0.70032]
[1778057305656,65.65,81621.93,1.4,-0.00585,1e-05,0.69807]
[1778057310690,65.65,81623.18,1.4,-0.00584,1e-05,0.69729]
[1778057315725,65.65,81621.89,1.4,-0.00583,1e-05,0.69627]
[1778057320760,65.65,81621.77,1.4,-0.00583,1e-05,0.69635]
[1778057325795,65.65,81615.93,1.4,-0.00587,1e-05,0.70003]
[1778057330834,65.65,81618.21,1.4,-0.00585,1e-05,0.69859]
[1778057335865,65.65,81612.52,1.4,-0.00589,1e-05,0.70219]
[1778057340899,65.65,81612.17,1.4,-0.00589,1e-05,0.70241]
[1778057345935,65.65,81610.77,1.4,-0.0059,1e-05,0.70329]
[1778057350971,65.65,81609.14,1.4,-0.00591,1e-05,0.70433]
[1778057356017,65.65,81612.6,1.4,-0.00589,1e-05,0.70213]
[1778057361045,65.65,81612.06,1.4,-0.00589,1e-05,0.70248]
[1778057366081,65.65,81611.59,1.4,-0.0059,1e-05,0.70277]
[1778057371116,65.65,81607.48,1.4,-0.00591,1e-05,0.70355]
[1778057371940,65.65,81607.48,1.4,-0.00591,1e-05,0.70355]
[1778057372123,65.65,81607.72,1.4,-0.0059,1e-05,0.70339]
[1778057377157,65.65,81605.15,1.4,-0.00592,1e-05,0.70502]
[1778057382192,65.65,81604.52,1.4,-0.00592,1e-05,0.70542]
[1778057387227,65.65,81603.98,1.4,-0.00593,1e-05,0.70577]
[1778057392261,65.65,81606.41,1.4,-0.00591,1e-05,0.70422]
[1778057397298,65.65,81604.32,1.4,-0.00592,1e-05,0.70555]
[1778057402333,65.65,81603.37,1.4,-0.00593,1e-05,0.70616]
[1778057407390,65.65,81584.34,1.4,-0.00605,1e-05,0.71835]
[1778057408954,65.65,81615.96,1.4,-0.00585,1e-05,0.69818]
[1778057410427,65.65,81650.04,1.4,-0.00565,1e-05,0.67699]
[1778057411417,65.65,81663.93,1.4,-0.00557,1e-05,0.66851]
[1778057415003,65.65,81666.9,1.4,-0.00555,1e-05,0.6667]
[1778057415058,65.65,81653.18,1.4,-0.00563,1e-05,0.67506]
[1778057418076,65.65,81654.82,1.4,-0.00562,1e-05,0.67406]
[1778057418159,65.65,81687.39,1.4,-0.00544,1e-05,0.65439]
[1778057419032,65.65,81687.39,1.4,-0.00544,1e-05,0.65439]
[1778057419057,65.65,81715.45,1.4,-0.00528,1e-05,0.63784]
[1778057420530,65.65,81753.98,1.4,-0.00507,1e-05,0.6157]
[1778057421525,65.65,81740.37,1.4,-0.00514,1e-05,0.62344]
[1778057422554,65.65,81723.97,1.4,-0.00523,1e-05,0.63289]
[1778057425558,65.65,81747.04,1.4,-0.00511,1e-05,0.61964]
[1778057427575,65.65,81766.18,1.4,-0.00501,1e-05,0.60883]
[1778057430592,65.65,81784.48,1.4,-0.00491,1e-05,0.59864]
[1778057435629,65.65,81777.14,1.4,-0.00494,1e-05,0.60107]
[1778057440670,65.65,81773.24,1.4,-0.00496,1e-05,0.60324]
[1778057441678,65.65,81785.39,1.4,-0.00489,1e-05,0.59651]
[1778057443687,65.65,81804.54,1.4,-0.0048,1e-05,0.58604]
[1778057449269,65.65,81796.88,1.4,-0.00484,1e-05,0.59021]
[1778057450737,65.65,81784.68,1.4,-0.0049,1e-05,0.5969]
[1778057451745,65.65,81769.59,1.4,-0.00498,1e-05,0.60527]
[1778057453758,65.65,81755.67,1.4,-0.00505,1e-05,0.61308]
[1778057459340,65.65,81723.16,1.4,-0.00522,1e-05,0.63165]
[1778057461821,65.65,81698.78,1.4,-0.00536,1e-05,0.6459]
[1778057466295,65.65,81703.37,1.4,-0.00533,1e-05,0.6432]
[1778057466301,65.65,81704.24,1.4,-0.00533,1e-05,0.64269]
[1778057468119,65.65,81704.96,1.4,-0.00532,1e-05,0.64226]
[1778057468162,65.65,81729.58,1.4,-0.00519,1e-05,0.62795]
[1778057470886,65.65,81742.94,1.4,-0.00512,1e-05,0.6203]
[1778057474916,65.65,81759.69,1.4,-0.00503,1e-05,0.61082]
[1778057476962,65.65,81774.98,1.4,-0.00495,1e-05,0.60227]
[1778057480976,65.65,81761.77,1.4,-0.00502,1e-05,0.60965]
[1778057486015,65.65,81766.2,1.4,-0.00499,1e-05,0.60716]
[1778057491051,65.65,81761.7,1.4,-0.005,1e-05,0.60803]
[1778057495078,65.65,81778.47,1.4,-0.00492,1e-05,0.5987]
[1778057499112,65.65,81758.95,1.4,-0.00502,1e-05,0.60957]
[1778057500116,65.65,81742.01,1.4,-0.00511,1e-05,0.61915]
[1778057505151,65.65,81751.13,1.4,-0.00506,1e-05,0.61398]
[1778057508171,65.65,81765.21,1.4,-0.00499,1e-05,0.60607]
[1778057511194,65.65,81780.78,1.4,-0.00491,1e-05,0.59742]
[1778057516228,65.65,81775.25,1.4,-0.00493,1e-05,0.60048]
[1778057521263,65.65,81772.06,1.4,-0.00495,1e-05,0.60225]
[1778057526298,65.65,81770.86,1.4,-0.00496,1e-05,0.60292]
[1778057531333,65.65,81778.39,1.4,-0.00492,1e-05,0.59874]
[1778057534355,65.65,81798.64,1.4,-0.00481,1e-05,0.58764]
[1778057536368,65.65,81818.17,1.4,-0.00472,0.0,0.57709]
[1778057541405,65.65,81815.39,1.4,-0.00473,0.0,0.57858]
[1778057546442,65.65,81823.36,1.4,-0.00469,0.0,0.57432]
[1778057551475,65.65,81831.25,1.4,-0.00464,0.0,0.56855]
[1778057553494,65.65,81843.29,1.4,-0.00458,0.0,0.56221]
[1778057558526,65.65,81851.57,1.4,-0.00454,0.0,0.55788]
[1778057561553,65.65,81834.16,1.4,-0.00462,0.0,0.56701]
[1778057562555,65.65,81848.24,1.4,-0.00456,0.0,0.55962]
[1778057567590,65.65,81845.6,1.4,-0.00457,0.0,0.561]
[1778057572626,65.65,81858.84,1.4,-0.00451,0.0,0.55411]
[1778057577661,65.65,81856.91,1.4,-0.00451,0.0,0.55511]
[1778057582696,65.65,81857.97,1.4,-0.00451,0.0,0.55456]
[1778057587733,65.65,81861.16,1.4,-0.00449,0.0,0.55291]
[1778057591766,65.65,81897.94,1.4,-0.00432,0.0,0.53419]
[1778057593777,65.65,81874.47,1.4,-0.00443,0.0,0.54607]
[1778057596802,65.65,81892.32,1.4,-0.00435,0.0,0.53702]
[1778057597809,65.65,81873.33,1.4,-0.00444,0.0,0.54666]
[1778057602841,65.65,81867.89,1.4,-0.00446,0.0,0.54944]
[1778057606892,65.65,81852.92,1.4,-0.00453,0.0,0.55718]
[1778057608896,65.65,81825.59,1.4,-0.00467,0.0,0.57155]
[1778057613930,65.65,81826.73,1.4,-0.00465,0.0,0.56936]
[1778057616951,65.65,81810.34,1.4,-0.00473,0.0,0.57811]
[1778057620520,65.65,81845.27,1.4,-0.00456,0.0,0.55961]
[1778057625013,65.65,81865.91,1.4,-0.00446,0.0,0.54893]
[1778057630590,65.65,81859.43,1.4,-0.00449,0.0,0.55226]
[1778057634069,65.65,81834.02,1.4,-0.00461,0.0,0.56551]
[1778057635084,65.65,81816.26,1.4,-0.0047,0.0,0.57493]
[1778057640671,65.65,81822.74,1.4,-0.00467,0.0,0.57148]
[1778057645148,65.65,81840.87,1.4,-0.00458,0.0,0.56191]
[1778057650183,65.65,81851.32,1.4,-0.00453,0.0,0.55646]
[1778057655219,65.65,81860.36,1.4,-0.00449,0.0,0.55178]
[1778057658238,65.65,81872.54,1.4,-0.00443,0.0,0.54553]
[1778057663273,65.65,81881.61,1.4,-0.00439,0.0,0.54092]
[1778057668308,65.65,81883.83,1.4,-0.00438,0.0,0.53979]
[1778057673346,65.65,81890.55,1.4,-0.00433,0.0,0.53489]
[1778057678383,65.65,81887.93,1.4,-0.00434,0.0,0.53621]
[1778057683416,65.65,81893.52,1.4,-0.00432,0.0,0.5334]
[1778057688455,65.65,81869.71,1.4,-0.00443,0.0,0.54545]
[1778057693488,65.65,81873.32,1.4,-0.00441,0.0,0.54361]
[1778057698523,65.65,81870.83,1.4,-0.00442,0.0,0.54488]
[1778057703558,65.65,81882.58,1.4,-0.00437,0.0,0.53891]
[1778057707595,65.65,81859.52,1.4,-0.00448,0.0,0.55068]
[1778057710614,65.65,81846.55,1.4,-0.00454,0.0,0.55739]
[1778057715651,65.65,81861.03,1.4,-0.00447,0.0,0.5499]
[1778057720685,65.65,81886.92,1.4,-0.00435,0.0,0.53672]
[1778057723705,65.65,81899.19,1.4,-0.00429,0.0,0.53057]
[1778057728772,65.65,81903.78,1.4,-0.00427,0.0,0.52828]
[1778057731764,65.65,81915.97,1.4,-0.00421,0.0,0.52078]
[1778057736800,65.65,81916.64,1.4,-0.0042,0.0,0.52045]
[1778057739821,65.65,81937.88,1.4,-0.00411,0.0,0.51012]
[1778057744865,65.65,81939.29,1.4,-0.0041,0.0,0.50944]
[1778057749900,65.65,81940.06,1.4,-0.0041,0.0,0.50907]
[1778057751477,65.65,81921.75,1.4,-0.00418,0.0,0.51795]
[1778057756952,65.65,81920.88,1.4,-0.00418,0.0,0.51837]
[1778057761985,65.65,81912.35,1.4,-0.00422,0.0,0.52256]
[1778057767021,65.65,81924.83,1.4,-0.00417,0.0,0.51644]
[1778057769038,65.65,81907.86,1.4,-0.00424,0.0,0.52477]
[1778057774069,65.65,81912.25,1.4,-0.00422,0.0,0.52261]
[1778057776084,65.65,81931.24,1.4,-0.00414,0.0,0.51333]
[1778057781694,65.65,81935.89,1.4,-0.00412,0.0,0.51108]
[1778057785151,65.65,81917.05,1.4,-0.0042,0.0,0.52025]
[1778057790188,65.65,81899.76,1.4,-0.00428,0.0,0.52879]
[1778057795223,65.65,81893.63,1.4,-0.00429,0.0,0.53035]
[1778057800259,65.65,81898.16,1.4,-0.00427,0.0,0.52809]
[1778057805293,65.65,81895.82,1.4,-0.00428,0.0,0.52925]
[1778057810328,65.65,81895.96,1.4,-0.00428,0.0,0.52918]
[1778057815363,65.65,81893.77,1.4,-0.00429,0.0,0.53028]
[1778057820398,65.65,81896.67,1.4,-0.00428,0.0,0.52883]
[1778057825433,65.65,81892.78,1.4,-0.0043,0.0,0.53077]
[1778057830468,65.65,81896.32,1.4,-0.00428,0.0,0.52901]
[1778057835505,65.65,81873.7,1.4,-0.00439,0.0,0.54037]
[1778057840541,65.65,81864.52,1.4,-0.00443,0.0,0.54504]
[1778057844571,65.65,81844.47,1.4,-0.00453,0.0,0.55537]
[1778057846584,65.65,81832.34,1.4,-0.00458,0.0,0.5617]
[1778057849604,65.65,81847.95,1.4,-0.00451,0.0,0.55356]
[1778057854639,65.65,81849.94,1.4,-0.00449,0.0,0.55099]
[1778057858667,65.65,81835.62,1.4,-0.00456,0.0,0.55842]
[1778057863702,65.65,81842.78,1.4,-0.00452,0.0,0.55469]
[1778057868781,65.65,81840.54,1.4,-0.00453,0.0,0.55586]
[1778057873819,65.65,81845.85,1.4,-0.00451,0.0,0.5531]
[1778057875831,65.65,81858.66,1.4,-0.00445,0.0,0.54651]
[1778057880868,65.65,81863.89,1.4,-0.00442,0.0,0.54383]
[1778057883887,65.65,81851.06,1.4,-0.00448,0.0,0.55041]
[1778057885900,65.65,81868.0,1.4,-0.0044,0.0,0.54174]
[1778057890935,65.65,81873.45,1.4,-0.00438,0.0,0.53898]
[1778057895973,65.65,81881.53,1.4,-0.00434,0.0,0.5349]
[1778057901005,65.65,81884.54,1.4,-0.00432,0.0,0.53339]
[1778057906040,65.65,81883.3,1.4,-0.00433,0.0,0.53401]
[1778057911076,65.65,81886.8,1.4,-0.0043,0.0,0.53076]
[1778057916110,65.65,81887.75,1.4,-0.0043,0.0,0.53028]
[1778057921146,65.65,81891.96,1.4,-0.00428,0.0,0.52818]
[1778057926180,65.65,81890.3,1.4,-0.00429,0.0,0.52901]
[1778057931215,65.65,81892.93,1.4,-0.00427,0.0,0.5277]
[1778057936251,65.65,81886.53,1.4,-0.0043,0.0,0.53089]
[1778057941287,65.65,81883.85,1.4,-0.00432,0.0,0.53223]
[1778057946321,65.65,81888.97,1.4,-0.00429,0.0,0.52967]
[1778057951356,65.65,81887.8,1.4,-0.0043,0.0,0.53026]
[1778057956391,65.65,81882.72,1.4,-0.00432,0.0,0.5328]
[1778057961426,65.65,81875.45,1.4,-0.00435,0.0,0.53645]
[1778057966461,65.65,81872.89,1.4,-0.00437,0.0,0.53774]
[1778057971496,65.65,81872.3,1.4,-0.00436,0.0,0.53653]
[1778057975524,65.65,81888.32,1.4,-0.00428,0.0,0.5285]
[1778057980559,65.65,81894.34,1.4,-0.00426,0.0,0.52551]
[1778057986606,65.65,81896.9,1.4,-0.00424,0.0,0.52424]
[1778057991636,65.65,81897.42,1.4,-0.00424,0.0,0.52398]
[1778057996673,65.65,81904.26,1.4,-0.00421,0.0,0.52061]
[1778058001726,65.65,81908.62,1.4,-0.00419,0.0,0.51847]
[1778058002696,65.65,81908.62,1.4,-0.00419,0.0,0.51847]
[1778058043722,65.65,81901.64,1.4,-0.00421,0.0,0.52042]
[1778059632012,65.65,81722.54,1.4,-0.00475,1e-05,0.57233]
[1778059672290,65.65,81734.56,1.4,-0.00467,1e-05,0.56429]
[1778059699603,65.65,81746.0,1.4,-0.00462,0.0,0.55823]
[1778059701497,65.65,81451.75,1.4,-0.0063,1e-05,0.73308]
[1778059706530,65.65,81455.84,1.4,-0.00627,1e-05,0.73036]
[1778059711564,65.65,81449.16,1.4,-0.0063,1e-05,0.73286]
[1778059716600,65.65,81447.86,1.4,-0.00631,1e-05,0.73373]
[1778059718369,65.65,81448.13,1.4,-0.0063,1e-05,0.73355]
[1778059718614,65.65,81447.6,1.4,-0.00631,1e-05,0.7339]
[1778059719789,65.65,81471.61,1.4,-0.00615,1e-05,0.71805]
[1778059721636,65.65,81494.28,1.4,-0.00601,1e-05,0.70335]
[1778059722642,65.65,81517.27,1.4,-0.00587,1e-05,0.68871]
[1778059723649,65.65,81539.85,1.4,-0.00573,1e-05,0.67458]
[1778059724658,65.65,81562.25,1.4,-0.00559,1e-05,0.66081]
[1778059725663,65.65,81583.95,1.4,-0.00547,1e-05,0.6477]
[1778059727677,65.65,81604.69,1.4,-0.00535,1e-05,0.63538]
[1778059728685,65.65,81644.45,1.4,-0.00513,1e-05,0.61231]
[1778059729860,65.65,81684.73,1.4,-0.00491,1e-05,0.58969]
[1778059731705,65.65,81704.59,1.4,-0.00481,1e-05,0.5788]
[1778059733119,65.65,81704.59,1.4,-0.00481,1e-05,0.5788]
[1778059733201,65.65,81738.24,1.4,-0.00464,0.0,0.56074]
[1778059736741,65.65,81710.92,1.4,-0.00478,1e-05,0.57536]
[1778059737746,65.65,81684.29,1.4,-0.00492,1e-05,0.58993]
[1778059739930,65.65,81649.27,1.4,-0.0051,1e-05,0.60957]
[1778059743789,65.65,81615.0,1.4,-0.00529,1e-05,0.62933]
[1778059745803,65.65,81596.02,1.4,-0.0054,1e-05,0.6405]
[1778059747817,65.65,81574.67,1.4,-0.00552,1e-05,0.65328]
[1778059750215,65.65,81565.23,1.4,-0.00558,1e-05,0.659]
[1778059750245,65.65,81555.69,1.4,-0.00563,1e-05,0.66482]
[1778059751846,65.65,81579.05,1.4,-0.0055,1e-05,0.65064]
[1778059752854,65.65,81601.17,1.4,-0.00537,1e-05,0.63745]
[1778059754868,65.65,81621.95,1.4,-0.00525,1e-05,0.62528]
[1778059755875,65.65,81660.34,1.4,-0.00504,1e-05,0.6033]
[1778059756882,65.65,81678.31,1.4,-0.00495,1e-05,0.59324]
[1778059757889,65.65,81696.57,1.4,-0.00485,1e-05,0.58317]
[1778059758896,65.65,81684.2,1.4,-0.00492,1e-05,0.58998]
[1778059760071,65.65,81661.13,1.4,-0.00504,1e-05,0.60286]
[1778059762925,65.65,81639.05,1.4,-0.00516,1e-05,0.6154]
[1778059764938,65.65,81618.84,1.4,-0.00527,1e-05,0.62709]
[1778059767959,65.65,81632.01,1.4,-0.0052,1e-05,0.61945]
[1778059770142,65.65,81650.07,1.4,-0.0051,1e-05,0.60911]
[1778059772994,65.65,81659.84,1.4,-0.00503,1e-05,0.6019]
[1778059776183,65.65,81680.41,1.4,-0.00492,1e-05,0.59042]
[1778059781050,65.65,81694.04,1.4,-0.00485,1e-05,0.58292]
[1778059786085,65.65,81700.52,1.4,-0.00482,1e-05,0.57938]
[1778059787263,65.65,81713.99,1.4,-0.00475,1e-05,0.57208]
[1778059793135,65.65,81719.42,1.4,-0.00472,1e-05,0.56916]
[1778059796155,65.65,81735.95,1.4,-0.00464,0.0,0.56036]
[1778059802197,65.65,81746.91,1.4,-0.00459,0.0,0.55458]
[1778059807232,65.65,81760.07,1.4,-0.00452,0.0,0.54772]
[1778059811260,65.65,81772.79,1.4,-0.00446,0.0,0.54115]
[1778059814750,65.65,81783.07,1.4,-0.00441,0.0,0.53589]
[1778059815289,65.65,81790.25,1.4,-0.00438,0.0,0.53225]
[1778059819317,65.65,81802.16,1.4,-0.00432,0.0,0.52625]
[1778059824354,65.65,81808.33,1.4,-0.00429,0.0,0.52316]
[1778059829389,65.65,81796.07,1.4,-0.00435,0.0,0.52931]
[1778059834426,65.65,81785.94,1.4,-0.00438,0.0,0.5329]
[1778059839461,65.65,81774.67,1.4,-0.00444,0.0,0.53864]
[1778059844496,65.65,81767.53,1.4,-0.00447,0.0,0.5423]
[1778059849531,65.65,81756.76,1.4,-0.00452,0.0,0.54787]
[1778059854567,65.65,81743.7,1.4,-0.00459,0.0,0.55468]
[1778059859602,65.65,81734.49,1.4,-0.00463,0.0,0.55953]
[1778059864640,65.65,81733.09,1.4,-0.00464,0.0,0.56028]
[1778059869679,65.65,81727.74,1.4,-0.00467,1e-05,0.56311]
[1778059875714,65.65,81722.78,1.4,-0.00469,1e-05,0.56576]
[1778059880749,65.65,81716.32,1.4,-0.00473,1e-05,0.56921]
[1778059885784,65.65,81714.26,1.4,-0.00474,1e-05,0.57032]
[1778059891826,65.65,81714.84,1.4,-0.00472,1e-05,0.56839]
[1778059898035,65.65,81716.52,1.4,-0.00471,1e-05,0.56749]
[1778059904918,65.65,81718.27,1.4,-0.0047,1e-05,0.56656]
[1778059909952,65.65,81717.23,1.4,-0.00471,1e-05,0.56711]
[1778059914986,65.65,81720.75,1.4,-0.00469,1e-05,0.56523]
[1778059917001,65.65,81737.13,1.4,-0.00461,0.0,0.55655]
[1778059922037,65.65,81740.72,1.4,-0.00459,0.0,0.55466]
[1778059923043,65.65,81752.68,1.4,-0.00453,0.0,0.54842]
[1778059924050,65.65,81763.87,1.4,-0.00448,0.0,0.54263]
[1778059926064,65.65,81786.69,1.4,-0.00437,0.0,0.53098]
[1778059931098,65.65,81792.52,1.4,-0.00434,0.0,0.52804]
[1778059933115,65.65,81803.96,1.4,-0.00429,0.0,0.52231]
[1778059935551,65.65,81814.15,1.4,-0.00424,0.0,0.51725]
[1778059936513,65.65,81814.15,1.4,-0.00424,0.0,0.51725]
[1778059936135,65.65,81830.39,1.4,-0.00417,0.0,0.50928]
[1778059936932,65.65,81830.39,1.4,-0.00417,0.0,0.50928]
[1778059937146,65.65,81868.09,1.4,-0.004,0.0,0.49118]
[1778059937640,65.65,81868.09,1.4,-0.004,0.0,0.49118]
[1778059938314,65.65,81910.61,1.4,-0.00382,0.0,0.47144]
[1778059940163,65.65,81923.84,1.4,-0.00376,0.0,0.46544]
[1778059945198,65.65,81926.32,1.4,-0.00375,0.0,0.46432]
[1778059950233,65.65,81911.71,1.4,-0.00381,0.0,0.47094]
[1778059950641,65.65,81911.71,1.4,-0.00381,0.0,0.47094]
[1778059951241,65.65,81910.86,1.4,-0.00381,0.0,0.46992]
[1778059953254,65.65,81926.24,1.4,-0.00374,0.0,0.46297]
[1778059958473,65.65,81938.87,1.4,-0.00369,0.0,0.45733]
[1778059960306,65.65,81957.09,1.4,-0.00362,0.0,0.4493]
[1778059962320,65.65,81943.51,1.4,-0.00367,0.0,0.45527]
[1778059966349,65.65,81930.66,1.4,-0.00373,0.0,0.46099]
[1778059967355,65.65,81914.19,1.4,-0.00379,0.0,0.46841]
[1778059968542,65.65,81898.05,1.4,-0.00386,0.0,0.47578]
[1778059973397,65.65,81855.35,1.4,-0.00404,0.0,0.49578]
[1778059974405,65.65,81825.31,1.4,-0.00418,0.0,0.51027]
[1778059975411,65.65,81811.13,1.4,-0.00424,0.0,0.51724]
[1778059978432,65.65,81830.32,1.4,-0.00416,0.0,0.50783]
[1778059981453,65.65,81817.48,1.4,-0.00421,0.0,0.51411]
[1778059984476,65.65,81834.63,1.4,-0.00414,0.0,0.50574]
[1778059985481,65.65,81848.91,1.4,-0.00407,0.0,0.49885]
[1778059989712,65.65,81851.76,1.4,-0.00406,0.0,0.49749]
[1778059989765,65.65,81851.76,1.4,-0.00406,0.0,0.49749]
[1778059990516,65.65,81854.89,1.4,-0.00405,0.0,0.496]
[1778059990709,65.65,81854.89,1.4,-0.00405,0.0,0.496]
[1778059991524,65.65,81864.58,1.4,-0.004,0.0,0.49139]
[1778059993537,65.65,81878.71,1.4,-0.00394,0.0,0.48475]
[1778059998574,65.65,81888.09,1.4,-0.0039,0.0,0.48038]
[1778060003608,65.65,81889.94,1.4,-0.00389,0.0,0.47953]
[1778060008824,65.65,81890.59,1.4,-0.00389,0.0,0.47923]
[1778060014684,65.65,81889.9,1.4,-0.00388,0.0,0.47812]
[1778060019720,65.65,81893.46,1.4,-0.00387,0.0,0.47648]
[1778060024754,65.65,81905.94,1.4,-0.00382,0.0,0.47076]
[1778060028963,65.65,81892.15,1.4,-0.00387,0.0,0.47708]
[1778060034825,65.65,81900.53,1.4,-0.00384,0.0,0.47323]
[1778060039859,65.65,81899.44,1.4,-0.00384,0.0,0.47373]
[1778060044895,65.65,81896.57,1.4,-0.00386,0.0,0.47505]
[1778060049929,65.65,81898.68,1.4,-0.00385,0.0,0.47408]
[1778060052950,65.65,81913.75,1.4,-0.00378,0.0,0.46721]
[1778060054965,65.65,81927.11,1.4,-0.00373,0.0,0.4612]
[1778060059999,65.65,81916.34,1.4,-0.00377,0.0,0.46604]
[1778060065040,65.65,81910.4,1.4,-0.0038,0.0,0.46873]
[1778060070095,65.65,81899.55,1.4,-0.00384,0.0,0.47368]
[1778060075115,65.65,81902.09,1.4,-0.00382,0.0,0.47111]
[1778060080150,65.65,81894.54,1.4,-0.00385,0.0,0.47457]
[1778060081157,65.65,81882.36,1.4,-0.0039,0.0,0.48019]
[1778060086191,65.65,81879.57,1.4,-0.00392,0.0,0.48149]
[1778060091228,65.65,81882.57,1.4,-0.0039,0.0,0.48009]
[1778060096263,65.65,81886.28,1.4,-0.00389,0.0,0.47838]
[1778060101298,65.65,81886.51,1.4,-0.00389,0.0,0.47827]
[1778060106505,65.65,81896.44,1.4,-0.00384,0.0,0.4737]
[1778060112375,65.65,81901.82,1.4,-0.00382,0.0,0.47124]
[1778060117411,65.65,81895.3,1.4,-0.00385,0.0,0.47422]
[1778060122446,65.65,81892.05,1.4,-0.00386,0.0,0.47571]
[1778060127482,65.65,81890.57,1.4,-0.00387,0.0,0.4764]
[1778060132517,65.65,81892.92,1.4,-0.00385,0.0,0.4739]
[1778060137552,65.65,81879.77,1.4,-0.0039,0.0,0.47997]
[1778060142588,65.65,81855.52,1.4,-0.00401,0.0,0.49133]
[1778060147623,65.65,81854.53,1.4,-0.00401,0.0,0.4918]
[1778060152658,65.65,81854.65,1.4,-0.00401,0.0,0.49174]
[1778060157693,65.65,81870.12,1.4,-0.00395,0.0,0.48446]
[1778060162733,65.65,81864.78,1.4,-0.00397,0.0,0.48696]
[1778060167767,65.65,81860.61,1.4,-0.00399,0.0,0.48893]
[1778060172801,65.65,81861.75,1.4,-0.00398,0.0,0.48839]
[1778060177836,65.65,81862.96,1.4,-0.00398,0.0,0.48782]
[1778060181024,65.65,81883.5,1.4,-0.00389,0.0,0.47824]
[1778060185906,65.65,81896.06,1.4,-0.00384,0.0,0.47246]
[1778060191096,65.65,81898.7,1.4,-0.00381,0.0,0.46985]
[1778060196983,65.65,81883.97,1.4,-0.00387,0.0,0.4766]
[1778060202018,65.65,81891.36,1.4,-0.00384,0.0,0.4732]
[1778060207058,65.65,81897.86,1.4,-0.00382,0.0,0.47023]
[1778060209067,65.65,81915.43,1.4,-0.00374,0.0,0.46228]
[1778060211242,65.65,81897.74,1.4,-0.00382,0.0,0.47029]
[1778060217123,65.65,81894.33,1.4,-0.00383,0.0,0.47184]
[1778060222160,65.65,81901.84,1.4,-0.0038,0.0,0.46842]
[1778060227193,65.65,81903.53,1.4,-0.00379,0.0,0.46765]
[1778060231381,65.65,81891.21,1.4,-0.00384,0.0,0.47327]
[1778060237264,65.65,81899.34,1.4,-0.00381,0.0,0.46956]
[1778060242300,65.65,81903.63,1.4,-0.00379,0.0,0.46761]
[1778060247335,65.65,81909.3,1.4,-0.00377,0.0,0.46504]
[1778060252371,65.65,81909.52,1.4,-0.00376,0.0,0.46355]
[1778060257405,65.65,81909.85,1.4,-0.00376,0.0,0.4634]
[1778060262441,65.65,81912.07,1.4,-0.00375,0.0,0.4624]
[1778060264459,65.65,81891.69,1.4,-0.00383,0.0,0.47164]
[1778060269490,65.65,81881.28,1.4,-0.00387,0.0,0.47642]
[1778060273518,65.65,81867.96,1.4,-0.00393,0.0,0.4826]
[1778060278552,65.65,81874.8,1.4,-0.0039,0.0,0.47942]
[1778060283587,65.65,81878.45,1.4,-0.00389,0.0,0.47773]
[1778060288629,65.65,81880.07,1.4,-0.00388,0.0,0.47698]
[1778060293658,65.65,81886.54,1.4,-0.00385,0.0,0.474]
[1778060298693,65.65,81884.68,1.4,-0.00386,0.0,0.47485]
[1778060303729,65.65,81877.74,1.4,-0.00389,0.0,0.47806]
[1778060308764,65.65,81881.75,1.4,-0.00387,0.0,0.4762]
[1778060313798,65.65,81882.71,1.4,-0.00386,0.0,0.47434]
[1778060318834,65.65,81885.63,1.4,-0.00385,0.0,0.473]
[1778060323879,65.65,81888.8,1.4,-0.00383,0.0,0.47155]
[1778060328905,65.65,81897.24,1.4,-0.0038,0.0,0.46771]
[1778060333940,65.65,81914.03,1.4,-0.00373,0.0,0.46014]
[1778060335954,65.65,81926.87,1.4,-0.00368,0.0,0.45442]
[1778060340990,65.65,81926.08,1.4,-0.00368,0.0,0.45477]
[1778060342153,65.65,81944.8,1.4,-0.0036,0.0,0.44654]
[1778060346030,65.65,81959.68,1.4,-0.00354,0.0,0.44009]
[1778060347642,65.65,81959.68,1.4,-0.00354,0.0,0.44009]
[1778060347720,65.65,81965.07,1.4,-0.00352,0.0,0.43778]
[1778060348517,65.65,81965.07,1.4,-0.00352,0.0,0.43778]
[1778060348554,65.65,81963.71,1.4,-0.00353,0.0,0.43836]
[1778060354083,65.65,81962.22,1.4,-0.00353,0.0,0.439]
[1778060359121,65.65,81962.18,1.4,-0.00353,0.0,0.43902]
[1778060364169,65.65,81962.1,1.4,-0.00354,0.0,0.43905]
[1778060369201,65.65,81965.68,1.4,-0.00352,0.0,0.43751]
[1778060374238,65.65,81966.8,1.4,-0.00351,0.0,0.4357]
[1778060379274,65.65,81966.87,1.4,-0.00351,0.0,0.43567]
[1778060381133,65.65,81965.89,1.4,-0.00351,0.0,0.43609]
[1778060381288,65.65,81965.25,1.4,-0.00351,0.0,0.43637]
[1778060386323,65.65,81966.18,1.4,-0.00351,0.0,0.43597]
[1778060387711,65.65,81966.18,1.4,-0.00351,0.0,0.43597]
[1778060387788,65.65,81979.5,1.4,-0.00346,0.0,0.43031]
[1778060393373,65.65,81976.21,1.4,-0.00347,0.0,0.4317]
[1778060398407,65.65,81975.02,1.4,-0.00347,0.0,0.43221]
[1778060403443,65.65,81982.9,1.4,-0.00344,0.0,0.42887]
[1778060408481,65.65,81980.61,1.4,-0.00345,0.0,0.42984]
[1778060413514,65.65,81976.66,1.4,-0.00347,0.0,0.43151]
[1778060418549,65.65,81980.93,1.4,-0.00345,0.0,0.42971]
[1778060423584,65.65,81980.88,1.4,-0.00345,0.0,0.42973]
[1778060428627,65.65,81984.04,1.4,-0.00344,0.0,0.42839]
[1778060433658,65.65,81981.2,1.4,-0.00344,0.0,0.42828]
[1778060438690,65.65,81981.15,1.4,-0.00344,0.0,0.4283]
[1778060443731,65.65,81977.53,1.4,-0.00345,0.0,0.42982]
[1778060448763,65.65,81979.11,1.4,-0.00345,0.0,0.42916]
[1778060453800,65.65,81989.75,1.4,-0.00341,0.0,0.42469]
[1778060456826,65.65,82003.86,1.4,-0.00336,0.0,0.41883]
[1778060461856,65.65,81990.77,1.4,-0.0034,0.0,0.42427]
[1778060466893,65.65,82007.11,1.4,-0.00334,0.0,0.41749]
[1778060467608,65.65,82007.11,1.4,-0.00334,0.0,0.41749]
[1778060467899,65.65,82011.61,1.4,-0.00333,0.0,0.41564]
[1778060472933,65.65,82022.4,1.4,-0.00329,0.0,0.41124]
[1778060477967,65.65,82011.84,1.4,-0.00333,0.0,0.41555]
[1778060478707,65.65,82011.84,1.4,-0.00333,0.0,0.41555]
[1778060478975,65.65,82010.16,1.4,-0.00333,0.0,0.41624]
[1778060482002,65.65,81992.21,1.4,-0.0034,0.0,0.42367]
[1778060487046,65.65,81993.75,1.4,-0.00339,0.0,0.42302]
[1778060492080,65.65,81985.84,1.4,-0.00341,0.0,0.42502]
[1778060497115,65.65,81983.96,1.4,-0.00342,0.0,0.42581]
[1778060502151,65.65,81989.08,1.4,-0.0034,0.0,0.42367]
[1778060503799,65.65,81989.41,1.4,-0.0034,0.0,0.42353]
[1778060504165,65.65,81990.05,1.4,-0.0034,0.0,0.42326]
[1778060509204,65.65,82000.76,1.4,-0.00336,0.0,0.41882]
[1778060510424,65.65,82004.26,1.4,-0.00334,0.0,0.41738]
[1778060511216,65.65,82002.14,1.4,-0.00335,0.0,0.41825]
[1778060516251,65.65,81998.16,1.4,-0.00337,0.0,0.41989]
[1778060521286,65.65,81997.71,1.4,-0.00337,0.0,0.42008]
[1778060526324,65.65,82000.42,1.4,-0.00336,0.0,0.41896]
[1778060527533,65.65,82000.42,1.4,-0.00336,0.0,0.41896]
[1778060528156,65.65,82000.42,1.4,-0.00336,0.0,0.41896]
[1778060527616,65.65,81996.69,1.4,-0.00337,0.0,0.4205]
[1778060528338,65.65,81996.69,1.4,-0.00337,0.0,0.4205]
[1778060533375,65.65,82000.35,1.4,-0.00336,0.0,0.41899]
[1778060538411,65.65,82001.86,1.4,-0.00335,0.0,0.41837]
[1778060543981,65.65,82009.01,1.4,-0.00333,0.0,0.41543]
[1778060544047,65.65,82008.62,1.4,-0.00333,0.0,0.41559]
[1778060549487,65.65,82003.67,1.4,-0.00335,0.0,0.41762]
[1778060550604,65.65,82003.67,1.4,-0.00335,0.0,0.41762]
[1778060550705,65.65,82003.0,1.4,-0.00335,0.0,0.4179]
[1778060556538,65.65,81993.66,1.4,-0.00337,0.0,0.42046]
[1778060560565,65.65,81980.79,1.4,-0.00342,0.0,0.42583]
[1778060565766,65.65,81980.3,1.4,-0.00342,0.0,0.42603]
[1778060571642,65.65,81974.14,1.4,-0.00345,0.0,0.42862]
[1778060576678,65.65,81974.29,1.4,-0.00345,0.0,0.42856]
[1778060581712,65.65,81975.79,1.4,-0.00344,0.0,0.42793]
[1778060586748,65.65,81979.48,1.4,-0.00343,0.0,0.42637]
[1778060591782,65.65,81983.11,1.4,-0.00341,0.0,0.42485]
[1778060593336,65.65,81984.33,1.4,-0.00341,0.0,0.42434]
[1778060593796,65.65,81986.89,1.4,-0.0034,0.0,0.42328]
[1778060598833,65.65,81989.28,1.4,-0.00339,0.0,0.42228]
[1778060599687,65.65,81989.28,1.4,-0.00339,0.0,0.42228]
[1778060599839,65.65,81988.47,1.4,-0.00339,0.0,0.42262]
[1778060604873,65.65,81986.99,1.4,-0.0034,0.0,0.42323]
[1778060609908,65.65,81985.17,1.4,-0.00341,0.0,0.42399]
[1778060614943,65.65,81983.37,1.4,-0.0034,0.0,0.42344]
[1778060619978,65.65,81985.42,1.4,-0.00339,0.0,0.42259]
[1778060625018,65.65,81985.26,1.4,-0.00339,0.0,0.42265]
[1778060630051,65.65,81984.93,1.4,-0.0034,0.0,0.42279]
[1778060635086,65.65,81984.69,1.4,-0.0034,0.0,0.42289]
[1778060640120,65.65,81984.03,1.4,-0.0034,0.0,0.42316]
[1778060645156,65.65,81985.62,1.4,-0.00339,0.0,0.4225]
[1778060650190,65.65,81986.85,1.4,-0.00339,0.0,0.42199]
[1778060655225,65.65,81990.11,1.4,-0.00338,0.0,0.42064]
[1778060660260,65.65,81989.74,1.4,-0.00338,0.0,0.42079]
[1778060665308,65.65,81994.09,1.4,-0.00336,0.0,0.41899]
[1778060670343,65.65,81989.71,1.4,-0.00338,0.0,0.4208]
[1778060675378,65.65,81997.62,1.4,-0.00334,0.0,0.41624]
[1778060677222,65.65,81995.77,1.4,-0.00335,0.0,0.417]
[1778060677391,65.65,81993.64,1.4,-0.00335,0.0,0.41788]
[1778060682574,65.65,81988.74,1.4,-0.00337,0.0,0.41991]
[1778060682632,65.65,81991.37,1.4,-0.00336,0.0,0.41882]
[1778060688468,65.65,81988.06,1.4,-0.00337,0.0,0.42019]
[1778060693510,65.65,81989.03,1.4,-0.00337,0.0,0.41979]
[1778060698543,65.65,81999.71,1.4,-0.00333,0.0,0.41538]
[1778060703583,65.65,81995.44,1.4,-0.00335,0.0,0.41714]
[1778060707518,65.65,81986.31,1.4,-0.00338,0.0,0.42091]
[1778060707618,65.65,81985.89,1.4,-0.00338,0.0,0.42109]
[1778060712647,65.65,81975.17,1.4,-0.00342,0.0,0.42556]
[1778060717846,65.65,81973.59,1.4,-0.00343,0.0,0.42622]
[1778060718574,65.65,81973.59,1.4,-0.00343,0.0,0.42622]
[1778060718695,65.65,81973.59,1.4,-0.00343,0.0,0.42622]
[1778060719703,65.65,81947.71,1.4,-0.00353,0.0,0.43721]
[1778060720710,65.65,81932.94,1.4,-0.00359,0.0,0.44358]
[1778060725786,65.65,81930.71,1.4,-0.0036,0.0,0.44455]
[1778060730799,65.65,81927.49,1.4,-0.00361,0.0,0.44596]
[1778060733243,65.65,81927.93,1.4,-0.0036,0.0,0.44441]
[1778060733290,65.65,81923.87,1.4,-0.00361,0.0,0.44618]
[1778060738854,65.65,81929.14,1.4,-0.00359,0.0,0.44388]
[1778060739746,65.65,81929.14,1.4,-0.00359,0.0,0.44388]
[1778060739861,65.65,81925.49,1.4,-0.00361,0.0,0.44547]
[1778060744897,65.65,81925.16,1.4,-0.00361,0.0,0.44562]
[1778060749942,65.65,81901.03,1.4,-0.0037,0.0,0.45626]
[1778060750948,65.65,81884.91,1.4,-0.00377,0.0,0.46349]
[1778060755983,65.65,81878.05,1.4,-0.0038,0.0,0.46659]
[1778060761020,65.65,81875.58,1.4,-0.00381,0.0,0.46772]
[1778060766056,65.65,81888.12,1.4,-0.00376,0.0,0.46204]
[1778060767481,65.65,81888.12,1.4,-0.00376,0.0,0.46204]
[1778060767566,65.65,81887.79,1.4,-0.00376,0.0,0.46219]
[1778060774113,65.65,81880.18,1.4,-0.00379,0.0,0.46563]
[1778060777134,65.65,81863.34,1.4,-0.00386,0.0,0.47332]
[1778060782169,65.65,81859.78,1.4,-0.00388,0.0,0.47496]
[1778060787222,65.65,81856.08,1.4,-0.00389,0.0,0.47667]
[1778060792239,65.65,81857.53,1.4,-0.00387,0.0,0.47457]
[1778060797277,65.65,81862.0,1.4,-0.00385,0.0,0.47251]
[1778060800298,65.65,81847.85,1.4,-0.00392,0.0,0.47905]
[1778060804325,65.65,81860.4,1.4,-0.00386,0.0,0.47325]
[1778060809360,65.65,81852.21,1.4,-0.0039,0.0,0.47703]
[1778060814395,65.65,81841.44,1.4,-0.00394,0.0,0.48204]
[1778060819430,65.65,81828.24,1.4,-0.004,0.0,0.48825]
[1778060822455,65.65,81811.3,1.4,-0.00408,0.0,0.49631]
[1778060827490,65.65,81801.59,1.4,-0.00412,0.0,0.50098]
[1778060832526,65.65,81818.56,1.4,-0.00404,0.0,0.49284]
[1778060834539,65.65,81834.42,1.4,-0.00397,0.0,0.48533]
[1778060839574,65.65,81835.95,1.4,-0.00397,0.0,0.48461]
[1778060844609,65.65,81841.8,1.4,-0.00394,0.0,0.48187]
[1778060849656,65.65,81842.07,1.4,-0.00394,0.0,0.48175]
[1778060854693,65.65,81841.59,1.4,-0.00393,0.0,0.48053]
[1778060859726,65.65,81847.68,1.4,-0.0039,0.0,0.4777]
[1778060864762,65.65,81843.76,1.4,-0.00392,0.0,0.47952]
[1778060869796,65.65,81848.22,1.4,-0.0039,0.0,0.47745]
[1778060874831,65.65,81849.9,1.4,-0.0039,0.0,0.47667]
[1778060879349,65.65,81849.27,1.4,-0.0039,0.0,0.47696]
[1778060879584,65.65,81849.27,1.4,-0.0039,0.0,0.47696]
[1778060879368,65.65,81841.56,1.4,-0.00393,0.0,0.48055]
[1778060879866,65.65,81841.56,1.4,-0.00393,0.0,0.48055]
[1778060884902,65.65,81827.86,1.4,-0.00399,0.0,0.48697]
[1778060889096,65.65,81813.3,1.4,-0.00405,0.0,0.49388]
[1778060892963,65.65,81794.01,1.4,-0.00414,0.0,0.50317]
[1778060897998,65.65,81770.48,1.4,-0.00425,0.0,0.5147]
[1778060903034,65.65,81764.9,1.4,-0.00427,0.0,0.51747]
[1778060907069,65.65,81782.28,1.4,-0.00419,0.0,0.50889]
[1778060912104,65.65,81787.58,1.4,-0.00416,0.0,0.5048]
[1778060918146,65.65,81784.56,1.4,-0.00417,0.0,0.50628]
[1778060923181,65.65,81785.53,1.4,-0.00417,0.0,0.5058]
[1778060928216,65.65,81785.06,1.4,-0.00417,0.0,0.50603]
[1778060933251,65.65,81792.86,1.4,-0.00413,0.0,0.50224]
[1778060935266,65.65,81805.41,1.4,-0.00408,0.0,0.49619]
[1778060940300,65.65,81814.47,1.4,-0.00404,0.0,0.49186]
[1778060945335,65.65,81823.56,1.4,-0.004,0.0,0.48755]
[1778060950370,65.65,81828.84,1.4,-0.00397,0.0,0.48506]
[1778060955406,65.65,81832.89,1.4,-0.00396,0.0,0.48316]
[1778060960440,65.65,81837.39,1.4,-0.00394,0.0,0.48105]
[1778060965476,65.65,81850.04,1.4,-0.00388,0.0,0.47518]
[1778060969658,65.65,81867.75,1.4,-0.00381,0.0,0.46706]
[1778060974692,65.65,81881.23,1.4,-0.00374,0.0,0.45956]
[1778060981587,65.65,81874.07,1.4,-0.00377,0.0,0.46278]
[1778060986623,65.65,81873.37,1.4,-0.00377,0.0,0.4631]
[1778060987426,65.65,81873.37,1.4,-0.00377,0.0,0.4631]
[1778060987629,65.65,81874.68,1.4,-0.00377,0.0,0.46251]
[1778060992664,65.65,81873.08,1.4,-0.00377,0.0,0.46323]
[1778060993483,65.65,81873.08,1.4,-0.00377,0.0,0.46323]
[1778060993671,65.65,81873.27,1.4,-0.00377,0.0,0.46315]
[1778060998713,65.65,81873.77,1.4,-0.00377,0.0,0.46292]
[1778061003742,65.65,81878.89,1.4,-0.00375,0.0,0.46061]
[1778061009785,65.65,81883.76,1.4,-0.00373,0.0,0.45843]
[1778061014975,65.65,81879.77,1.4,-0.00375,0.0,0.46022]
[1778061020865,65.65,81872.21,1.4,-0.00378,0.0,0.46363]
[1778061025898,65.65,81875.88,1.4,-0.00376,0.0,0.46197]
[1778061030931,65.65,81876.92,1.4,-0.00376,0.0,0.4615]
[1778061035967,65.65,81873.18,1.4,-0.00376,0.0,0.46179]
[1778061041002,65.65,81865.24,1.4,-0.0038,0.0,0.46538]
[1778061046038,65.65,81862.92,1.4,-0.00381,0.0,0.46643]
[1778061049064,65.65,81839.27,1.4,-0.00391,0.0,0.4773]
[1778061051072,65.65,81827.29,1.4,-0.00396,0.0,0.48289]
[1778061056107,65.65,81831.19,1.4,-0.00394,0.0,0.48106]
[1778061061142,65.65,81830.43,1.4,-0.00394,0.0,0.48142]
[1778061066177,65.65,81830.69,1.4,-0.00394,0.0,0.4813]
[1778061071212,65.65,81831.22,1.4,-0.00394,0.0,0.48105]
[1778061076247,65.65,81830.09,1.4,-0.00395,0.0,0.48158]
[1778061078261,65.65,81842.73,1.4,-0.00389,0.0,0.4757]
[1778061083297,65.65,81852.05,1.4,-0.00385,0.0,0.4714]
[1778061088332,65.65,81847.86,1.4,-0.00387,0.0,0.47333]
[1778061093366,65.65,81848.54,1.4,-0.00386,0.0,0.47159]
[1778061098402,65.65,81838.51,1.4,-0.0039,0.0,0.47622]
[1778061103438,65.65,81840.74,1.4,-0.00389,0.0,0.47519]
[1778061107466,65.65,81856.24,1.4,-0.00382,0.0,0.46807]
[1778061111650,65.65,81868.46,1.4,-0.00377,0.0,0.46252]
[1778061117536,65.65,81875.66,1.4,-0.00374,0.0,0.45927]
[1778061122572,65.65,81885.36,1.4,-0.0037,0.0,0.45494]
[1778061127607,65.65,81887.6,1.4,-0.00369,0.0,0.45394]
[1778061132641,65.65,81887.83,1.4,-0.00369,0.0,0.45384]
[1778061137680,65.65,81895.36,1.4,-0.00366,0.0,0.4505]
[1778061142868,65.65,81890.35,1.4,-0.00368,0.0,0.45272]
[1778061148756,65.65,81884.77,1.4,-0.0037,0.0,0.4552]
[1778061153790,65.65,81884.15,1.4,-0.0037,0.0,0.45409]
[1778061158825,65.65,81886.87,1.4,-0.00368,0.0,0.45288]
[1778061163861,65.65,81891.52,1.4,-0.00367,0.0,0.45082]
[1778061168895,65.65,81890.85,1.4,-0.00367,0.0,0.45112]
[1778061173930,65.65,81895.28,1.4,-0.00365,0.0,0.44916]
[1778061178966,65.65,81903.69,1.4,-0.00362,0.0,0.44547]
[1778061184002,65.65,81912.33,1.4,-0.00358,0.0,0.44171]
[1778061186043,65.65,81899.58,1.4,-0.00363,0.0,0.44727]
[1778061191050,65.65,81904.25,1.4,-0.00361,0.0,0.44523]
[1778061196085,65.65,81904.73,1.4,-0.00361,0.0,0.44502]
[1778061202126,65.65,81906.89,1.4,-0.0036,0.0,0.44407]
[1778061207161,65.65,81908.82,1.4,-0.0036,0.0,0.44323]
[1778061211192,65.65,81923.78,1.4,-0.00353,0.0,0.43542]
[1778061216225,65.65,81920.75,1.4,-0.00354,0.0,0.43672]
[1778061221259,65.65,81920.45,1.4,-0.00354,0.0,0.43685]
[1778061226294,65.65,81923.04,1.4,-0.00353,0.0,0.43573]
[1778061231329,65.65,81922.1,1.4,-0.00353,0.0,0.43614]
[1778061235357,65.65,81939.61,1.4,-0.00347,0.0,0.42867]
[1778061240393,65.65,81949.46,1.4,-0.00343,0.0,0.42452]
[1778061245427,65.65,81940.36,1.4,-0.00346,0.0,0.42835]
[1778061250480,65.65,81940.01,1.4,-0.00346,0.0,0.4285]
[1778061255515,65.65,81939.5,1.4,-0.00347,0.0,0.42872]
[1778061260550,65.65,81935.31,1.4,-0.00348,0.0,0.43049]
[1778061265585,65.65,81932.68,1.4,-0.00349,0.0,0.43161]
[1778061270620,65.65,81932.12,1.4,-0.00349,0.0,0.43185]
[1778061275656,65.65,81921.28,1.4,-0.00353,0.0,0.43515]
[1778061280691,65.65,81921.59,1.4,-0.00352,0.0,0.43501]
[1778061285726,65.65,81925.72,1.4,-0.00351,0.0,0.43325]
[1778061290760,65.65,81927.53,1.4,-0.0035,0.0,0.43247]
[1778061295796,65.65,81928.04,1.4,-0.0035,0.0,0.43226]
[1778061300831,65.65,81930.39,1.4,-0.00349,0.0,0.43126]
[1778061303994,65.65,81950.02,1.4,-0.00341,0.0,0.42297]
[1778061309896,65.65,81954.04,1.4,-0.0034,0.0,0.42129]
[1778061314931,65.65,81945.05,1.4,-0.00343,0.0,0.42506]
[1778061319966,65.65,81944.98,1.4,-0.00343,0.0,0.42509]
[1778061325020,65.65,81951.88,1.4,-0.00341,0.0,0.42219]
[1778061327016,65.65,81935.46,1.4,-0.00347,0.0,0.4291]
[1778061332051,65.65,81931.87,1.4,-0.00347,0.0,0.4293]
[1778061337086,65.65,81930.79,1.4,-0.00348,0.0,0.42975]
[1778061342121,65.65,81933.3,1.4,-0.00347,0.0,0.42869]
[1778061346153,65.65,81949.49,1.4,-0.00341,0.0,0.42188]
[1778061351191,65.65,81952.12,1.4,-0.0034,0.0,0.42078]
[1778061356225,65.65,81955.04,1.4,-0.00339,0.0,0.41957]
[1778061361259,65.65,81956.78,1.4,-0.00338,0.0,0.41885]
[1778061366296,65.65,81953.28,1.4,-0.00339,0.0,0.4203]
[1778061371360,65.65,81954.37,1.4,-0.00339,0.0,0.41985]
[1778061376369,65.65,81954.71,1.4,-0.00339,0.0,0.41971]
[1778061381404,65.65,81953.58,1.4,-0.00339,0.0,0.42018]
[1778061384558,65.65,81933.19,1.4,-0.00347,0.0,0.42874]
[1778061390467,65.65,81930.22,1.4,-0.00348,0.0,0.43]
[1778061395502,65.65,81931.07,1.4,-0.00347,0.0,0.42831]
[1778061399530,65.65,81943.87,1.4,-0.00342,0.0,0.42292]
[1778061404700,65.65,81947.27,1.4,-0.0034,0.0,0.4215]
[1778061410609,65.65,81944.95,1.4,-0.00341,0.0,0.42247]
[1778061415645,65.65,81942.55,1.4,-0.00342,0.0,0.42347]
[1778061420680,65.65,81939.8,1.4,-0.00343,0.0,0.42462]
[1778061425714,65.65,81937.5,1.4,-0.00344,0.0,0.42559]
[1778061431759,65.65,81939.52,1.4,-0.00343,0.0,0.42474]
[1778061436796,65.65,81936.69,1.4,-0.00344,0.0,0.42593]
[1778061437805,65.65,81923.56,1.4,-0.0035,0.0,0.4315]
[1778061442839,65.65,81923.58,1.4,-0.0035,0.0,0.43149]
[1778061447874,65.65,81924.65,1.4,-0.00349,0.0,0.43103]
[1778061451902,65.65,81935.28,1.4,-0.00344,0.0,0.42521]
[1778061456937,65.65,81933.19,1.4,-0.00345,0.0,0.42609]
[1778061461972,65.65,81936.16,1.4,-0.00344,0.0,0.42484]
[1778061467007,65.65,81935.1,1.4,-0.00344,0.0,0.42528]
[1778061472045,65.65,81933.14,1.4,-0.00345,0.0,0.42611]
[1778061477083,65.65,81937.23,1.4,-0.00343,0.0,0.42439]
[1778061482118,65.65,81936.61,1.4,-0.00343,0.0,0.42465]
[1778061487152,65.65,81935.71,1.4,-0.00344,0.0,0.42502]
[1778061493196,65.65,81930.12,1.4,-0.00346,0.0,0.42738]
[1778061498231,65.65,81932.73,1.4,-0.00345,0.0,0.42628]
[1778061503265,65.65,81932.29,1.4,-0.00345,0.0,0.42647]
[1778061508300,65.65,81933.93,1.4,-0.00345,0.0,0.42577]
[1778061513335,65.65,81936.88,1.4,-0.00342,0.0,0.42321]
[1778061518369,65.65,81938.84,1.4,-0.00342,0.0,0.42239]
[1778061523405,65.65,81939.08,1.4,-0.00341,0.0,0.42229]
[1778061528441,65.65,81940.43,1.4,-0.00341,0.0,0.42173]
[1778061533475,65.65,81942.43,1.4,-0.0034,0.0,0.42089]
[1778061538522,65.65,81949.56,1.4,-0.00338,0.0,0.41793]
[1778061543548,65.65,81949.35,1.4,-0.00338,0.0,0.41801]
[1778061548584,65.65,81951.82,1.4,-0.00337,0.0,0.41699]
[1778061553626,65.65,81943.82,1.4,-0.0034,0.0,0.42031]
[1778061558664,65.65,81939.45,1.4,-0.00341,0.0,0.42214]
[1778061563701,65.65,81938.43,1.4,-0.00342,0.0,0.42256]
[1778061568734,65.65,81938.45,1.4,-0.00342,0.0,0.42256]
[1778061573769,65.65,81935.36,1.4,-0.00342,0.0,0.42253]
[1778061578804,65.65,81936.32,1.4,-0.00341,0.0,0.42213]
[1778061583840,65.65,81938.15,1.4,-0.00341,0.0,0.42137]
[1778061588877,65.65,81939.81,1.4,-0.0034,0.0,0.42067]
[1778061592905,65.65,81954.61,1.4,-0.00335,0.0,0.41454]
[1778061597941,65.65,81957.32,1.4,-0.00334,0.0,0.41342]
[1778061603010,65.65,81977.84,1.4,-0.00326,0.0,0.40507]
[1778061608051,65.65,81965.29,1.4,-0.00331,0.0,0.41016]
[1778061613090,65.65,81961.01,1.4,-0.00332,0.0,0.41191]
[1778061618241,65.65,81945.5,1.4,-0.00338,0.0,0.41831]
[1778061624170,65.65,81949.13,1.4,-0.00337,0.0,0.4168]
[1778061629202,65.65,81945.84,1.4,-0.00338,0.0,0.41816]
[1778061633231,65.65,81958.5,1.4,-0.00332,0.0,0.41165]
[1778061637261,65.65,81944.96,1.4,-0.00337,0.0,0.41722]
[1778061642295,65.65,81945.32,1.4,-0.00337,0.0,0.41707]
[1778061648337,65.65,81948.15,1.4,-0.00336,0.0,0.4159]
[1778061653372,65.65,81946.7,1.4,-0.00337,0.0,0.4165]
[1778061658407,65.65,81950.78,1.4,-0.00335,0.0,0.41482]
[1778061663444,65.65,81944.98,1.4,-0.00337,0.0,0.41722]
[1778061668478,65.65,81950.54,1.4,-0.00335,0.0,0.41492]
[1778061673514,65.65,81970.85,1.4,-0.00328,0.0,0.40662]
[1778061678548,65.65,81974.46,1.4,-0.00326,0.0,0.40516]
[1778061682576,65.65,81961.82,1.4,-0.00331,0.0,0.41029]
[1778061687611,65.65,81964.68,1.4,-0.0033,0.0,0.40912]
[1778061692647,65.65,81963.52,1.4,-0.00329,0.0,0.40831]
[1778061695667,65.65,81977.51,1.4,-0.00324,0.0,0.40265]
[1778061700706,65.65,81979.77,1.4,-0.00323,0.0,0.40175]
[1778061705740,65.65,81979.57,1.4,-0.00323,0.0,0.40183]
[1778061710776,65.65,81978.48,1.4,-0.00324,0.0,0.40226]
[1778061715812,65.65,81980.71,1.4,-0.00323,0.0,0.40137]
[1778061720846,65.65,81985.82,1.4,-0.00321,0.0,0.39933]
[1778061725890,65.65,82008.25,1.4,-0.00313,0.0,0.39047]
[1778061730930,65.65,82016.96,1.4,-0.0031,0.0,0.38707]
[1778061735963,65.65,82018.46,1.4,-0.0031,0.0,0.38649]
[1778061740998,65.65,82020.4,1.4,-0.00309,0.0,0.38574]
[1778061746034,65.65,82019.81,1.4,-0.00309,0.0,0.38597]
[1778061751074,65.65,82021.59,1.4,-0.00307,0.0,0.38405]
[1778061756111,65.65,82028.65,1.4,-0.00305,0.0,0.38134]
[1778061761145,65.65,82017.1,1.4,-0.00309,0.0,0.38579]
[1778061764166,65.65,81999.37,1.4,-0.00315,0.0,0.3927]
[1778061769200,65.65,81999.57,1.4,-0.00315,0.0,0.39263]
[1778061774236,65.65,82008.0,1.4,-0.00312,0.0,0.38932]
[1778061779274,65.65,82010.67,1.4,-0.00311,0.0,0.38828]
[1778061784310,65.65,82012.56,1.4,-0.00311,0.0,0.38755]
[1778061789343,65.65,82010.16,1.4,-0.00311,0.0,0.38848]
[1778061794379,65.65,82009.91,1.4,-0.00312,0.0,0.38858]
[1778061799414,65.65,81999.89,1.4,-0.00315,0.0,0.3925]
[1778061801428,65.65,81987.02,1.4,-0.0032,0.0,0.39759]
[1778061806462,65.65,81987.23,1.4,-0.0032,0.0,0.3975]
[1778061812505,65.65,81990.07,1.4,-0.00318,0.0,0.39512]
[1778061817540,65.65,81991.69,1.4,-0.00317,0.0,0.39448]
[1778061822575,65.65,81993.89,1.4,-0.00316,0.0,0.39361]
[1778061827610,65.65,81987.12,1.4,-0.00319,0.0,0.39629]
[1778061832645,65.65,81984.94,1.4,-0.00319,0.0,0.39715]
[1778061837680,65.65,81986.89,1.4,-0.00319,0.0,0.39638]
[1778061842715,65.65,81986.52,1.4,-0.00319,0.0,0.39653]
[1778061847751,65.65,81991.91,1.4,-0.00317,0.0,0.39439]
[1778061852787,65.65,81992.09,1.4,-0.00317,0.0,0.39432]
[1778061857821,65.65,81991.19,1.4,-0.00317,0.0,0.39468]
[1778061862856,65.65,81990.05,1.4,-0.00318,0.0,0.39513]
[1778061867891,65.65,81998.28,1.4,-0.00315,0.0,0.39189]
[1778061872926,65.65,82001.43,1.4,-0.00313,0.0,0.38941]
[1778061877962,65.65,82015.41,1.4,-0.00308,0.0,0.38398]
[1778061882996,65.65,82016.95,1.4,-0.00307,0.0,0.38338]
[1778061888031,65.65,82018.83,1.4,-0.00306,0.0,0.38266]
[1778061893067,65.65,82014.97,1.4,-0.00308,0.0,0.38415]
[1778061898101,65.65,82008.5,1.4,-0.0031,0.0,0.38665]
[1778061903138,65.65,82001.78,1.4,-0.00312,0.0,0.38927]
[1778061904144,65.65,81987.3,1.4,-0.00318,0.0,0.39496]
[1778061909293,65.65,81980.09,1.4,-0.0032,0.0,0.39782]
[1778061915220,65.65,81974.66,1.4,-0.00322,0.0,0.39999]
[1778061920255,65.65,81977.57,1.4,-0.00321,0.0,0.39883]
[1778061925292,65.65,81977.6,1.4,-0.00321,0.0,0.39881]
[1778061930327,65.65,81978.13,1.4,-0.00321,0.0,0.3986]
[1778061935371,65.65,81972.7,1.4,-0.00322,0.0,0.39951]
[1778061936374,65.65,81955.95,1.4,-0.00328,0.0,0.40625]
[1778061941412,65.65,81956.94,1.4,-0.00328,0.0,0.40585]
[1778061946447,65.65,81953.37,1.4,-0.00329,0.0,0.4073]
[1778061951482,65.65,81950.71,1.4,-0.0033,0.0,0.40838]
[1778061956517,65.65,81949.17,1.4,-0.0033,0.0,0.40901]
[1778061961551,65.65,81943.34,1.4,-0.00333,0.0,0.41139]
[1778061966597,65.65,81943.6,1.4,-0.00333,0.0,0.41128]
[1778061971630,65.65,81945.16,1.4,-0.00332,0.0,0.41065]
[1778061976666,65.65,81942.12,1.4,-0.00333,0.0,0.41189]
[1778061981701,65.65,81945.89,1.4,-0.00332,0.0,0.41035]
[1778061984723,65.65,81962.44,1.4,-0.00326,0.0,0.40362]
[1778061989861,65.65,81951.66,1.4,-0.0033,0.0,0.40799]
[1778061995799,65.65,81958.38,1.4,-0.00326,0.0,0.40398]
[1778062000834,65.65,81962.81,1.4,-0.00324,0.0,0.4022]
[1778062005869,65.65,81974.03,1.4,-0.0032,0.0,0.39771]
[1778062010904,65.65,81974.88,1.4,-0.0032,0.0,0.39737]
[1778062015940,65.65,81974.27,1.4,-0.0032,0.0,0.39761]
[1778062020975,65.65,81972.17,1.4,-0.00321,0.0,0.39845]
[1778062026011,65.65,81973.54,1.4,-0.00321,0.0,0.3979]
[1778062029035,65.65,81958.34,1.4,-0.00326,0.0,0.404]
[1778062034067,65.65,81955.73,1.4,-0.00327,0.0,0.40506]
[1778062039102,65.65,81955.27,1.4,-0.00327,0.0,0.40524]
[1778062044138,65.65,81965.69,1.4,-0.00323,0.0,0.40104]
[1778062049173,65.65,81959.08,1.4,-0.00326,0.0,0.4037]
[1778062056221,65.65,81962.12,1.4,-0.00324,0.0,0.4012]
[1778062061256,65.65,81962.96,1.4,-0.00323,0.0,0.40087]
[1778062066293,65.65,81971.95,1.4,-0.0032,0.0,0.39727]
[1778062070424,65.65,81983.86,1.4,-0.00316,0.0,0.39256]
[1778062076364,65.65,81983.74,1.4,-0.00316,0.0,0.39261]
[1778062081398,65.65,81979.43,1.4,-0.00317,0.0,0.39431]
[1778062086433,65.65,81979.0,1.4,-0.00318,0.0,0.39448]
[1778062091469,65.65,81977.34,1.4,-0.00318,0.0,0.39513]
[1778062096503,65.65,81974.51,1.4,-0.00319,0.0,0.39626]
[1778062101539,65.65,81978.0,1.4,-0.00318,0.0,0.39487]
[1778062106574,65.65,81978.26,1.4,-0.00318,0.0,0.39477]
[1778062111609,65.65,81978.35,1.4,-0.00317,0.0,0.39348]
[1778062117651,65.65,81977.12,1.4,-0.00317,0.0,0.39396]
[1778062120836,65.65,81950.55,1.4,-0.00327,0.0,0.40459]
[1778062126714,65.65,81955.03,1.4,-0.00325,0.0,0.40278]
[1778062131749,65.65,81958.95,1.4,-0.00324,0.0,0.4012]
[1778062136785,65.65,81957.93,1.4,-0.00324,0.0,0.40161]
[1778062141818,65.65,81959.2,1.4,-0.00324,0.0,0.4011]
[1778062146859,65.65,81968.88,1.4,-0.0032,0.0,0.39723]
[1778062151889,65.65,81967.95,1.4,-0.00321,0.0,0.3976]
[1778062156924,65.65,81962.03,1.4,-0.00323,0.0,0.39997]
[1778062161959,65.65,81968.85,1.4,-0.0032,0.0,0.39724]
[1778062166994,65.65,81974.49,1.4,-0.00318,0.0,0.395]
[1778062172029,65.65,81977.55,1.4,-0.00316,0.0,0.39254]
[1778062178073,65.65,81978.3,1.4,-0.00316,0.0,0.39224]
[1778062183106,65.65,81978.55,1.4,-0.00316,0.0,0.39215]
[1778062188141,65.65,81982.97,1.4,-0.00314,0.0,0.39041]
[1778062194183,65.65,81983.45,1.4,-0.00314,0.0,0.39022]
[1778062199218,65.65,81989.59,1.4,-0.00312,0.0,0.38782]
[1778062204254,65.65,82002.68,1.4,-0.00307,0.0,0.38274]
[1778062209289,65.65,82000.93,1.4,-0.00308,0.0,0.38342]
[1778062214325,65.65,81999.34,1.4,-0.00308,0.0,0.38403]
[1778062218352,65.65,82012.17,1.4,-0.00304,0.0,0.3791]
[1778062220366,65.65,82024.13,1.4,-0.003,0.0,0.37455]
[1778062225401,65.65,82027.6,1.4,-0.00299,0.0,0.37324]
[1778062230436,65.65,82027.58,1.4,-0.00299,0.0,0.37325]
[1778062235472,65.65,82031.9,1.4,-0.00296,0.0,0.37042]
[1778062240507,65.65,82035.0,1.4,-0.00295,0.0,0.36926]
[1778062245542,65.65,82039.48,1.4,-0.00294,0.0,0.36759]
[1778062250583,65.65,82041.08,1.4,-0.00293,0.0,0.367]
[1778062255613,65.65,82039.75,1.4,-0.00294,0.0,0.36749]
[1778062260649,65.65,82037.25,1.4,-0.00295,0.0,0.36842]
[1778062265684,65.65,82035.5,1.4,-0.00295,0.0,0.36907]
[1778062270718,65.65,82031.19,1.4,-0.00297,0.0,0.37069]
[1778062275754,65.65,82034.27,1.4,-0.00296,0.0,0.36953]
[1778062280788,65.65,82035.99,1.4,-0.00295,0.0,0.36889]
[1778062285827,65.65,82046.58,1.4,-0.00291,0.0,0.36496]
[1778062290861,65.65,82056.04,1.4,-0.00288,0.0,0.36147]
[1778062295893,65.65,82050.79,1.4,-0.00289,0.0,0.36222]
[1778062300941,65.65,82054.05,1.4,-0.00288,0.0,0.36102]
[1778062305970,65.65,82054.32,1.4,-0.00288,0.0,0.36092]
[1778062311005,65.65,82060.68,1.4,-0.00286,0.0,0.3586]
[1778062316059,65.65,82057.11,1.4,-0.00287,0.0,0.3599]
[1778062321102,65.65,82049.95,1.4,-0.00289,0.0,0.36253]
[1778062326132,65.65,82041.42,1.4,-0.00292,0.0,0.36568]
[1778062331165,65.65,82036.98,1.4,-0.00294,0.0,0.36733]
[1778062336199,65.65,82033.9,1.4,-0.00295,0.0,0.36848]
[1778062341234,65.65,82035.44,1.4,-0.00294,0.0,0.3679]
[1778062343248,65.65,82047.75,1.4,-0.0029,0.0,0.36334]
[1778062348287,65.65,82048.37,1.4,-0.0029,0.0,0.36311]
[1778062351659,65.65,82050.54,1.4,-0.00288,0.0,0.36113]
[1778062352311,65.65,82047.11,1.4,-0.00289,0.0,0.36239]
[1778062357349,65.65,82044.72,1.4,-0.0029,0.0,0.36327]
[1778062362387,65.65,82052.13,1.4,-0.00288,0.0,0.36055]
[1778062367421,65.65,82051.87,1.4,-0.00288,0.0,0.36064]
[1778062372601,65.65,82051.5,1.4,-0.00288,0.0,0.36078]
[1778062378499,65.65,82049.38,1.4,-0.00289,0.0,0.36156]
[1778062383534,65.65,82033.87,1.4,-0.00294,0.0,0.36729]
[1778062388569,65.65,82045.89,1.4,-0.0029,0.0,0.36284]
[1778062393604,65.65,82052.61,1.4,-0.00288,0.0,0.36037]
[1778062398639,65.65,82049.16,1.4,-0.00289,0.0,0.36164]
[1778062403675,65.65,82052.59,1.4,-0.00288,0.0,0.36038]
[1778062408710,65.65,82058.76,1.4,-0.00286,0.0,0.35813]
[1778062413749,65.65,82059.22,1.4,-0.00285,0.0,0.35679]
[1778062419793,65.65,82060.03,1.4,-0.00284,0.0,0.3565]
[1778062424829,65.65,82061.99,1.4,-0.00284,0.0,0.35579]
[1778062429863,65.65,82062.96,1.4,-0.00283,0.0,0.35544]
[1778062434898,65.65,82059.9,1.4,-0.00284,0.0,0.35654]
[1778062439933,65.65,82055.97,1.4,-0.00286,0.0,0.35797]
[1778062445978,65.65,82055.5,1.4,-0.00286,0.0,0.35814]
[1778062451016,65.65,82061.56,1.4,-0.00284,0.0,0.35594]
[1778062456051,65.65,82067.68,1.4,-0.00282,0.0,0.35373]
[1778062461087,65.65,82071.74,1.4,-0.0028,0.0,0.35227]
[1778062465114,65.65,82097.55,1.4,-0.00272,0.0,0.34311]
[1778062470149,65.65,82099.48,1.4,-0.00272,0.0,0.34244]
[1778062475184,65.65,82095.55,1.4,-0.00272,0.0,0.34268]
[1778062480220,65.65,82096.19,1.4,-0.00272,0.0,0.34245]
[1778062483382,65.65,82076.66,1.4,-0.00278,0.0,0.34936]
[1778062489289,65.65,82062.46,1.4,-0.00283,0.0,0.35445]
[1778062494323,65.65,82059.19,1.4,-0.00284,0.0,0.35563]
[1778062498363,65.65,82041.79,1.4,-0.00289,0.0,0.36198]
[1778062503524,65.65,82052.11,1.4,-0.00286,0.0,0.35821]
[1778062509440,65.65,82038.09,1.4,-0.00291,0.0,0.36335]
[1778062514475,65.65,82047.74,1.4,-0.00287,0.0,0.3598]
[1778062519511,65.65,82034.81,1.4,-0.00292,0.0,0.36456]
[1778062524547,65.65,82036.28,1.4,-0.00291,0.0,0.36402]
[1778062529586,65.65,82018.86,1.4,-0.00297,0.0,0.3705]
[1778062533734,65.65,82030.33,1.4,-0.00292,0.0,0.36503]
[1778062539655,65.65,82024.98,1.4,-0.00294,0.0,0.36702]
[1778062544690,65.65,82015.56,1.4,-0.00297,0.0,0.37054]
[1778062549724,65.65,82016.62,1.4,-0.00297,0.0,0.37014]
[1778062554759,65.65,82010.38,1.4,-0.00299,0.0,0.37249]
[1778062559794,65.65,81995.04,1.4,-0.00304,0.0,0.37832]
[1778062564829,65.65,81992.82,1.4,-0.00305,0.0,0.37917]
[1778062569864,65.65,81990.97,1.4,-0.00306,0.0,0.37988]
[1778062574899,65.65,81992.84,1.4,-0.00305,0.0,0.37916]
[1778062579935,65.65,81994.38,1.4,-0.00304,0.0,0.37857]
[1778062584971,65.65,82000.17,1.4,-0.00302,0.0,0.37636]
[1778062590010,65.65,82015.42,1.4,-0.00297,0.0,0.37059]
[1778062594155,65.65,82030.22,1.4,-0.00291,0.0,0.36388]
[1778062600075,65.65,82033.02,1.4,-0.0029,0.0,0.36285]
[1778062605110,65.65,82033.19,1.4,-0.0029,0.0,0.36278]
[1778062610145,65.65,82034.46,1.4,-0.0029,0.0,0.36232]
[1778062615179,65.65,82037.41,1.4,-0.00289,0.0,0.36123]
[1778062620215,65.65,82051.6,1.4,-0.00284,0.0,0.35605]
[1778062625251,65.65,82061.8,1.4,-0.00281,0.0,0.35237]
[1778062630292,65.65,82068.72,1.4,-0.00279,0.0,0.34989]
[1778062635331,65.65,82062.65,1.4,-0.00281,0.0,0.35206]
[1778062640366,65.65,82066.86,1.4,-0.00279,0.0,0.35055]
[1778062645401,65.65,82063.88,1.4,-0.0028,0.0,0.35162]
[1778062650436,65.65,82079.67,1.4,-0.00275,0.0,0.34599]
[1778062654580,65.65,82102.43,1.4,-0.00267,0.0,0.3369]
[1778062660506,65.65,82095.4,1.4,-0.00269,0.0,0.33934]
[1778062665542,65.65,82093.03,1.4,-0.0027,0.0,0.34016]
[1778062670576,65.65,82095.25,1.4,-0.0027,0.0,0.33939]
[1778062675629,65.65,82089.26,1.4,-0.00271,0.0,0.34148]
[1778062680664,65.65,82103.53,1.4,-0.00267,0.0,0.33652]
[1778062685700,65.65,82108.48,1.4,-0.00265,0.0,0.33482]
[1778062690742,65.65,82106.68,1.4,-0.00266,0.0,0.33543]
[1778062695774,65.65,82110.06,1.4,-0.00265,0.0,0.33427]
[1778062700808,65.65,82114.93,1.4,-0.00263,0.0,0.3326]
[1778062705843,65.65,82118.83,1.4,-0.00262,0.0,0.33127]
[1778062710878,65.65,82114.74,1.4,-0.00264,0.0,0.33267]
[1778062715912,65.65,82114.41,1.4,-0.00263,0.0,0.33167]
[1778062720949,65.65,82113.59,1.4,-0.00263,0.0,0.33195]
[1778062725983,65.65,82116.46,1.4,-0.00262,0.0,0.33097]
[1778062731019,65.65,82112.6,1.4,-0.00263,0.0,0.33229]
[1778062736053,65.65,82118.11,1.4,-0.00262,0.0,0.33041]
[1778062741093,65.65,82120.39,1.4,-0.00261,0.0,0.32964]
[1778062746124,65.65,82113.4,1.4,-0.00263,0.0,0.33202]
[1778062751161,65.65,82113.72,1.4,-0.00263,0.0,0.33191]
[1778062756195,65.65,82113.97,1.4,-0.00263,0.0,0.33182]
[1778062761229,65.65,82105.61,1.4,-0.00265,0.0,0.33469]
[1778062768278,65.65,82107.96,1.4,-0.00265,0.0,0.33388]
[1778062774321,65.65,82115.38,1.4,-0.00262,0.0,0.33023]
[1778062779355,65.65,82119.84,1.4,-0.0026,0.0,0.32872]
[1778062784389,65.65,82120.52,1.4,-0.0026,0.0,0.32849]
[1778062789425,65.65,82117.71,1.4,-0.00261,0.0,0.32944]
[1778062794460,65.65,82116.1,1.4,-0.00261,0.0,0.32999]
[1778062801508,65.65,82118.77,1.4,-0.00261,0.0,0.32908]
[1778062806564,65.65,82124.8,1.4,-0.00259,0.0,0.32705]
[1778062811594,65.65,82120.5,1.4,-0.0026,0.0,0.3285]
[1778062816616,65.65,82125.35,1.4,-0.00259,0.0,0.32686]
[1778062821651,65.65,82124.53,1.4,-0.00259,0.0,0.32714]
[1778062826686,65.65,82121.51,1.4,-0.0026,0.0,0.32816]
[1778062832730,65.65,82118.97,1.4,-0.0026,0.0,0.32791]
[1778062837764,65.65,82121.13,1.4,-0.00259,0.0,0.32719]
[1778062842797,65.65,82127.37,1.4,-0.00257,0.0,0.32509]
[1778062847833,65.65,82124.78,1.4,-0.00258,0.0,0.32596]
[1778062852868,65.65,82124.75,1.4,-0.00258,0.0,0.32597]
[1778062857918,65.65,82151.97,1.4,-0.0025,0.0,0.31693]
[1778062862968,65.65,82147.7,1.4,-0.00251,0.0,0.31833]
[1778062868004,65.65,82155.56,1.4,-0.00249,0.0,0.31575]
[1778062873037,65.65,82166.22,1.4,-0.00246,0.0,0.31229]
[1778062878073,65.65,82176.33,1.4,-0.00243,0.0,0.30903]
[1778062883107,65.65,82180.89,1.4,-0.00242,0.0,0.30757]
[1778062886312,65.65,82148.35,1.4,-0.00251,0.0,0.31812]
[1778062892173,65.65,82146.43,1.4,-0.00251,0.0,0.31767]
[1778062897208,65.65,82144.73,1.4,-0.00251,0.0,0.31823]
[1778062902244,65.65,82139.69,1.4,-0.00253,0.0,0.3199]
[1778062907283,65.65,82127.62,1.4,-0.00256,0.0,0.32391]
[1778062912316,65.65,82113.17,1.4,-0.00261,0.0,0.32878]
[1778062917351,65.65,82110.56,1.4,-0.00261,0.0,0.32966]
[1778062922386,65.65,82104.25,1.4,-0.00263,0.0,0.33181]
[1778062926594,65.65,82122.85,1.4,-0.00258,0.0,0.32551]
[1778062932464,65.65,82136.42,1.4,-0.00254,0.0,0.32098]
[1778062937499,65.65,82128.83,1.4,-0.00256,0.0,0.32351]
[1778062941528,65.65,82111.19,1.4,-0.00261,0.0,0.32945]
[1778062946734,65.65,82113.12,1.4,-0.00261,0.0,0.32879]
[1778062952625,65.65,82112.94,1.4,-0.0026,0.0,0.32775]
[1778062957660,65.65,82118.3,1.4,-0.00258,0.0,0.32594]
[1778062962697,65.65,82116.2,1.4,-0.00259,0.0,0.32665]
[1778062967732,65.65,82121.05,1.4,-0.00257,0.0,0.32502]
[1778062972766,65.65,82134.34,1.4,-0.00253,0.0,0.32059]
[1778062977803,65.65,82120.21,1.4,-0.00258,0.0,0.3253]
[1778062982840,65.65,82108.61,1.4,-0.00261,0.0,0.32922]
[1778062987871,65.65,82114.8,1.4,-0.00259,0.0,0.32712]
[1778062992907,65.65,82116.5,1.4,-0.00259,0.0,0.32655]
[1778062997942,65.65,82127.7,1.4,-0.00255,0.0,0.32279]
[1778063002977,65.65,82130.24,1.4,-0.00255,0.0,0.32195]
[1778063008013,65.65,82135.4,1.4,-0.00253,0.0,0.32024]
[1778063013048,65.65,82138.98,1.4,-0.00251,0.0,0.31797]
[1778063018083,65.65,82136.62,1.4,-0.00252,0.0,0.31875]
[1778063023118,65.65,82133.74,1.4,-0.00253,0.0,0.3197]
[1778063028153,65.65,82130.67,1.4,-0.00254,0.0,0.32072]
[1778063033188,65.65,82117.1,1.4,-0.00258,0.0,0.32525]
[1778063038223,65.65,82122.91,1.4,-0.00256,0.0,0.3233]
[1778063043258,65.65,82126.76,1.4,-0.00255,0.0,0.32202]
[1778063048295,65.65,82127.35,1.4,-0.00255,0.0,0.32182]
[1778063053329,65.65,82129.48,1.4,-0.00254,0.0,0.32112]
[1778063058364,65.65,82133.76,1.4,-0.00253,0.0,0.3197]
[1778063063400,65.65,82149.11,1.4,-0.00248,0.0,0.31465]
[1778063068435,65.65,82143.7,1.4,-0.0025,0.0,0.31642]
[1778063073471,65.65,82142.14,1.4,-0.00249,0.0,0.31586]
[1778063078507,65.65,82136.63,1.4,-0.00251,0.0,0.31767]
[1778063084548,65.65,82133.34,1.4,-0.00252,0.0,0.31875]
[1778063089583,65.65,82135.61,1.4,-0.00251,0.0,0.31801]
[1778063092656,65.65,82136.26,1.4,-0.00251,0.0,0.31779]
[1778063092746,65.65,82141.13,1.4,-0.0025,0.0,0.31619]
[1778063097792,65.65,82140.67,1.4,-0.0025,0.0,0.31634]
[1778063101668,65.65,82155.82,1.4,-0.00246,0.0,0.31141]
[1778063106702,65.65,82159.2,1.4,-0.00245,0.0,0.31032]
[1778063111737,65.65,82158.29,1.4,-0.00245,0.0,0.31061]
[1778063116785,65.65,82168.85,1.4,-0.00242,0.0,0.30722]
[1778063122251,65.65,82169.99,1.4,-0.00242,0.0,0.30686]
[1778063122819,65.65,82174.04,1.4,-0.0024,0.0,0.30557]
[1778063128016,65.65,82177.43,1.4,-0.00239,0.0,0.30449]
[1778063128946,65.65,82177.43,1.4,-0.00239,0.0,0.30449]
[1778063129023,65.65,82176.79,1.4,-0.0024,0.0,0.30469]
[1778063134900,65.65,82182.33,1.4,-0.00237,0.0,0.3019]
[1778063139935,65.65,82183.8,1.4,-0.00237,0.0,0.30144]
[1778063142958,65.65,82201.35,1.4,-0.00232,0.0,0.29597]
[1778063148157,65.65,82200.6,1.4,-0.00232,0.0,0.2962]
[1778063154039,65.65,82203.25,1.4,-0.00232,0.0,0.29538]
[1778063159074,65.65,82191.69,1.4,-0.00235,0.0,0.29897]
[1778063164111,65.65,82188.86,1.4,-0.00236,0.0,0.29985]
[1778063169146,65.65,82189.23,1.4,-0.00235,0.0,0.29974]
[1778063175188,65.65,82189.75,1.4,-0.00235,0.0,0.29958]
[1778063180224,65.65,82180.69,1.4,-0.00238,0.0,0.30242]
[1778063185258,65.65,82182.17,1.4,-0.00237,0.0,0.30195]
[1778063190294,65.65,82179.66,1.4,-0.00238,0.0,0.30274]
[1778063195332,65.65,82165.24,1.4,-0.00241,0.0,0.30628]
[1778063200363,65.65,82156.75,1.4,-0.00244,0.0,0.30899]
[1778063205402,65.65,82166.6,1.4,-0.00241,0.0,0.30584]
[1778063208578,65.65,82180.31,1.4,-0.00237,0.0,0.3015]
[1778063213457,65.65,82203.24,1.4,-0.00231,0.0,0.29437]
[1778063218650,65.65,82202.8,1.4,-0.00231,0.0,0.2945]
[1778063224534,65.65,82197.5,1.4,-0.00232,0.0,0.29614]
[1778063229569,65.65,82197.73,1.4,-0.00232,0.0,0.29607]
[1778063234605,65.65,82200.56,1.4,-0.00232,0.0,0.29519]
[1778063239641,65.65,82198.46,1.4,-0.00232,0.0,0.29584]
[1778063244675,65.65,82189.22,1.4,-0.00235,0.0,0.29871]
[1778063249710,65.65,82185.64,1.4,-0.00236,0.0,0.29983]
[1778063254747,65.65,82192.21,1.4,-0.00233,0.0,0.29676]
[1778063259780,65.65,82198.71,1.4,-0.00231,0.0,0.29474]
[1778063264816,65.65,82191.66,1.4,-0.00233,0.0,0.29693]
[1778063269852,65.65,82185.16,1.4,-0.00235,0.0,0.29895]
[1778063274887,65.65,82174.33,1.4,-0.00238,0.0,0.30235]
[1778063279921,65.65,82179.7,1.4,-0.00236,0.0,0.30066]
[1778063284956,65.65,82178.61,1.4,-0.00237,0.0,0.301]
[1778063289995,65.65,82178.65,1.4,-0.00237,0.0,0.30099]
[1778063295027,65.65,82172.74,1.4,-0.00238,0.0,0.30285]
[1778063300063,65.65,82172.35,1.4,-0.00238,0.0,0.30297]
[1778063305103,65.65,82162.01,1.4,-0.00241,0.0,0.30626]
[1778063310134,65.65,82150.32,1.4,-0.00245,0.0,0.31001]
[1778063315169,65.65,82142.6,1.4,-0.00246,0.0,0.31144]
[1778063320203,65.65,82145.3,1.4,-0.00245,0.0,0.31057]
[1778063325238,65.65,82146.32,1.4,-0.00245,0.0,0.31024]
[1778063330273,65.65,82142.37,1.4,-0.00246,0.0,0.31151]
[1778063335309,65.65,82139.44,1.4,-0.00247,0.0,0.31247]
[1778063340343,65.65,82141.48,1.4,-0.00246,0.0,0.3118]
[1778063345378,65.65,82137.11,1.4,-0.00248,0.0,0.31322]
[1778063349407,65.65,82114.31,1.4,-0.00254,0.0,0.32072]
[1778063352427,65.65,82101.62,1.4,-0.00258,0.0,0.32497]
[1778063357464,65.65,82107.49,1.4,-0.00256,0.0,0.323]
[1778063362497,65.65,82112.07,1.4,-0.00255,0.0,0.32147]
[1778063367533,65.65,82122.82,1.4,-0.00252,0.0,0.31791]
[1778063372567,65.65,82129.05,1.4,-0.00249,0.0,0.31478]
[1778063377602,65.65,82122.83,1.4,-0.00251,0.0,0.31682]
[1778063382637,65.65,82119.5,1.4,-0.00252,0.0,0.31792]
[1778063386666,65.65,82138.74,1.4,-0.00246,0.0,0.31163]
[1778063391700,65.65,82146.97,1.4,-0.00244,0.0,0.30897]
[1778063396735,65.65,82149.54,1.4,-0.00243,0.0,0.30814]
[1778063399919,65.65,82162.5,1.4,-0.0024,0.0,0.30401]
[1778063405799,65.65,82156.4,1.4,-0.00241,0.0,0.30595]
[1778063410833,65.65,82151.18,1.4,-0.00243,0.0,0.30762]
[1778063414862,65.65,82163.74,1.4,-0.00239,0.0,0.30361]
[1778063420060,65.65,82149.53,1.4,-0.00243,0.0,0.30815]
[1778063425939,65.65,82144.72,1.4,-0.00245,0.0,0.30969]
[1778063430973,65.65,82156.29,1.4,-0.00241,0.0,0.30598]
[1778063436011,65.65,82163.51,1.4,-0.00239,0.0,0.30264]
[1778063441046,65.65,82166.91,1.4,-0.00238,0.0,0.30157]
[1778063444066,65.65,82179.24,1.4,-0.00234,0.0,0.29771]
[1778063449101,65.65,82176.62,1.4,-0.00235,0.0,0.29853]
[1778063454138,65.65,82174.97,1.4,-0.00235,0.0,0.29904]
[1778063459171,65.65,82171.66,1.4,-0.00236,0.0,0.30008]
[1778063464206,65.65,82169.14,1.4,-0.00237,0.0,0.30087]
[1778063469241,65.65,82172.54,1.4,-0.00236,0.0,0.2998]
[1778063474276,65.65,82183.71,1.4,-0.00233,0.0,0.29632]
[1778063477298,65.65,82197.7,1.4,-0.00229,0.0,0.29201]
[1778063482334,65.65,82196.82,1.4,-0.00229,0.0,0.29228]
[1778063487368,65.65,82193.67,1.4,-0.0023,0.0,0.29324]
[1778063492403,65.65,82193.84,1.4,-0.00229,0.0,0.29218]
[1778063496431,65.65,82220.65,1.4,-0.00222,0.0,0.28406]
[1778063501467,65.65,82223.42,1.4,-0.00222,0.0,0.28323]
[1778063506502,65.65,82216.8,1.4,-0.00223,0.0,0.28521]
[1778063511536,65.65,82216.19,1.4,-0.00223,0.0,0.2854]
[1778063516571,65.65,82205.97,1.4,-0.00226,0.0,0.28848]
[1778063521606,65.65,82189.11,1.4,-0.00231,0.0,0.29363]
[1778063526641,65.65,82187.34,1.4,-0.00231,0.0,0.29417]
[1778063531677,65.65,82179.5,1.4,-0.00233,0.0,0.2966]
[1778063536712,65.65,82175.77,1.4,-0.00234,0.0,0.29776]
[1778063541750,65.65,82167.62,1.4,-0.00237,0.0,0.30031]
[1778063546785,65.65,82167.25,1.4,-0.00237,0.0,0.30043]
[1778063551817,65.65,82168.39,1.4,-0.00236,0.0,0.29903]
[1778063556853,65.65,82167.45,1.4,-0.00236,0.0,0.29933]
[1778063562896,65.65,82160.77,1.4,-0.00238,0.0,0.30143]
[1778063567931,65.65,82151.95,1.4,-0.0024,0.0,0.30422]
[1778063572967,65.65,82149.7,1.4,-0.00241,0.0,0.30493]
[1778063578002,65.65,82153.19,1.4,-0.0024,0.0,0.30383]
[1778063583040,65.65,82150.5,1.4,-0.00241,0.0,0.30468]
[1778063588075,65.65,82145.59,1.4,-0.00242,0.0,0.30625]
[1778063593111,65.65,82145.45,1.4,-0.00242,0.0,0.30629]
[1778063598145,65.65,82154.2,1.4,-0.0024,0.0,0.30351]
[1778063603186,65.65,82139.12,1.4,-0.00244,0.0,0.30832]
[1778063608220,65.65,82149.09,1.4,-0.00241,0.0,0.30513]
[1778063613255,65.65,82144.03,1.4,-0.00242,0.0,0.30569]
[1778063618290,65.65,82152.6,1.4,-0.00239,0.0,0.30297]
[1778063623326,65.65,82147.53,1.4,-0.00241,0.0,0.30458]
[1778063628361,65.65,82152.83,1.4,-0.00239,0.0,0.30289]
[1778063631543,65.65,82169.35,1.4,-0.00235,0.0,0.2977]
[1778063637423,65.65,82169.84,1.4,-0.00234,0.0,0.29755]
[1778063643465,65.65,82170.56,1.4,-0.00234,0.0,0.29733]
[1778063645487,65.65,82184.63,1.4,-0.0023,0.0,0.29297]
[1778063650523,65.65,82182.25,1.4,-0.00231,0.0,0.2937]
[1778063655558,65.65,82184.25,1.4,-0.0023,0.0,0.29309]
[1778063657573,65.65,82196.26,1.4,-0.00227,0.0,0.28942]
[1778063662610,65.65,82206.96,1.4,-0.00224,0.0,0.28618]
[1778063667675,65.65,82225.08,1.4,-0.0022,0.0,0.28077]
[1778063668676,65.65,82241.56,1.4,-0.00215,0.0,0.27592]
[1778063669684,65.65,82260.03,1.4,-0.00211,0.0,0.27058]
[1778063674719,65.65,82258.03,1.4,-0.00211,0.0,0.2702]
[1778063678746,65.65,82245.46,1.4,-0.00214,0.0,0.27382]
[1778063683793,65.65,82248.43,1.4,-0.00213,0.0,0.27296]
[1778063688825,65.65,82251.4,1.4,-0.00212,0.0,0.2721]
[1778063693866,65.65,82249.63,1.4,-0.00213,0.0,0.27262]
[1778063695880,65.65,82234.77,1.4,-0.00216,0.0,0.27693]
[1778063700912,65.65,82215.21,1.4,-0.00221,0.0,0.28271]
[1778063702042,65.65,82202.18,1.4,-0.00225,0.0,0.28662]
[1778063706957,65.65,82216.03,1.4,-0.00221,0.0,0.28247]
[1778063712111,65.65,82217.07,1.4,-0.00221,0.0,0.28216]
[1778063718037,65.65,82227.16,1.4,-0.00218,0.0,0.27917]
[1778063723071,65.65,82233.9,1.4,-0.00217,0.0,0.27719]
[1778063728112,65.65,82234.01,1.4,-0.00217,0.0,0.27716]
[1778063731128,65.65,82242.99,1.4,-0.00214,0.0,0.27357]
[1778063732251,65.65,82258.43,1.4,-0.0021,0.0,0.26913]
[1778063738177,65.65,82259.37,1.4,-0.00209,0.0,0.26886]
[1778063743218,65.65,82261.99,1.4,-0.00209,0.0,0.26812]
[1778063748247,65.65,82262.98,1.4,-0.00209,0.0,0.26784]
[1778063753283,65.65,82264.24,1.4,-0.00208,0.0,0.26748]
[1778063758321,65.65,82263.58,1.4,-0.00208,0.0,0.26766]
[1778063763352,65.65,82260.15,1.4,-0.00209,0.0,0.26864]
[1778063766699,65.65,82253.36,1.4,-0.00211,0.0,0.27058]
[1778063766786,65.65,82252.79,1.4,-0.00211,0.0,0.27074]
[1778063772543,65.65,82253.54,1.4,-0.00211,0.0,0.27053]
[1778063778542,65.65,82242.84,1.4,-0.00214,0.0,0.27361]
[1778063778631,65.65,82235.33,1.4,-0.00216,0.0,0.2758]
[1778063780474,65.65,82221.21,1.4,-0.00219,0.0,0.27994]
[1778063785507,65.65,82226.66,1.4,-0.00218,0.0,0.27834]
[1778063786514,65.65,82243.44,1.4,-0.00213,0.0,0.27344]
[1778063791565,65.65,82240.75,1.4,-0.00213,0.0,0.27325]
[1778063792701,65.65,82226.24,1.4,-0.00217,0.0,0.27748]
[1778063798598,65.65,82220.21,1.4,-0.00219,0.0,0.27925]
[1778063803632,65.65,82214.42,1.4,-0.0022,0.0,0.28097]
[1778063808667,65.65,82212.7,1.4,-0.00221,0.0,0.28148]
[1778063812840,65.65,82198.65,1.4,-0.00224,0.0,0.28568]
[1778063818737,65.65,82197.66,1.4,-0.00225,0.0,0.28598]
[1778063823773,65.65,82204.06,1.4,-0.00223,0.0,0.28405]
[1778063826870,65.65,82200.69,1.4,-0.00224,0.0,0.28507]
[1778063826955,65.65,82196.33,1.4,-0.00225,0.0,0.28638]
[1778063827596,65.65,82196.33,1.4,-0.00225,0.0,0.28638]
[1778063827801,65.65,82196.33,1.4,-0.00225,0.0,0.28638]
[1778063831829,65.65,82184.6,1.4,-0.00228,0.0,0.28994]
[1778063836864,65.65,82192.56,1.4,-0.00226,0.0,0.28752]
[1778063841899,65.65,82198.04,1.4,-0.00224,0.0,0.28586]
[1778063846935,65.65,82190.35,1.4,-0.00226,0.0,0.28819]
[1778063851124,65.65,82188.69,1.4,-0.00227,0.0,0.28869]
[1778063851969,65.65,82189.05,1.4,-0.00226,0.0,0.28757]
[1778063857004,65.65,82189.81,1.4,-0.00226,0.0,0.28734]
[1778063857767,65.65,82189.81,1.4,-0.00226,0.0,0.28734]
[1778063858012,65.65,82190.49,1.4,-0.00226,0.0,0.28714]
[1778063863047,65.65,82193.65,1.4,-0.00225,0.0,0.28618]
[1778063868082,65.65,82203.25,1.4,-0.00222,0.0,0.2833]
[1778063873117,65.65,82203.13,1.4,-0.00222,0.0,0.28334]
[1778063877146,65.65,82220.04,1.4,-0.00218,0.0,0.27832]
[1778063878155,65.65,82237.34,1.4,-0.00214,0.0,0.27327]
[1778063883338,65.65,82238.31,1.4,-0.00213,0.0,0.27299]
[1778063888223,65.65,82225.67,1.4,-0.00217,0.0,0.27667]
[1778063893407,65.65,82222.71,1.4,-0.00217,0.0,0.27754]
[1778063899303,65.65,82216.8,1.4,-0.00219,0.0,0.27928]
[1778063904339,65.65,82215.49,1.4,-0.00219,0.0,0.27966]
[1778063909373,65.65,82210.75,1.4,-0.0022,0.0,0.28107]
[1778063914409,65.65,82215.09,1.4,-0.00218,0.0,0.2788]
[1778063916422,65.65,82230.79,1.4,-0.00214,0.0,0.2742]
[1778063921457,65.65,82241.0,1.4,-0.00212,0.0,0.27125]
[1778063926493,65.65,82249.53,1.4,-0.0021,0.0,0.26881]
[1778063931530,65.65,82258.58,1.4,-0.00208,0.0,0.26623]
[1778063936565,65.65,82260.11,1.4,-0.00207,0.0,0.2658]
[1778063941600,65.65,82262.2,1.4,-0.00207,0.0,0.26521]
[1778063946635,65.65,82261.52,1.4,-0.00207,0.0,0.2654]
[1778063951671,65.65,82262.76,1.4,-0.00206,0.0,0.26505]
[1778063956705,65.65,82258.14,1.4,-0.00208,0.0,0.26636]
[1778063961742,65.65,82257.99,1.4,-0.00208,0.0,0.2664]
[1778063966778,65.65,82253.67,1.4,-0.00209,0.0,0.26763]
[1778063972820,65.65,82258.73,1.4,-0.00207,0.0,0.26525]
[1778063977855,65.65,82245.94,1.4,-0.0021,0.0,0.26888]
[1778063982891,65.65,82243.08,1.4,-0.00211,0.0,0.26969]
[1778063987930,65.65,82236.8,1.4,-0.00212,0.0,0.2715]
[1778063992962,65.65,82237.89,1.4,-0.00212,0.0,0.27118]
[1778063997996,65.65,82231.05,1.4,-0.00214,0.0,0.27316]
[1778064003048,65.65,82227.0,1.4,-0.00215,0.0,0.27433]
[1778064008068,65.65,82228.22,1.4,-0.00214,0.0,0.27398]
[1778064013103,65.65,82226.55,1.4,-0.00215,0.0,0.27447]
[1778064018137,65.65,82232.76,1.4,-0.00213,0.0,0.27266]
[1778064023173,65.65,82226.08,1.4,-0.00215,0.0,0.2746]
[1778064028209,65.65,82227.32,1.4,-0.00215,0.0,0.27424]
[1778064033244,65.65,82223.8,1.4,-0.00215,0.0,0.27429]
[1778064038279,65.65,82225.94,1.4,-0.00214,0.0,0.27367]
[1778064043313,65.65,82226.33,1.4,-0.00214,0.0,0.27356]
[1778064048349,65.65,82227.26,1.4,-0.00214,0.0,0.27329]
[1778064053385,65.65,82231.42,1.4,-0.00213,0.0,0.27209]
[1778064058420,65.65,82237.28,1.4,-0.00211,0.0,0.2704]
[1778064063458,65.65,82239.49,1.4,-0.00211,0.0,0.26976]
[1778064068495,65.65,82236.06,1.4,-0.00212,0.0,0.27075]
[1778064073534,65.65,82237.28,1.4,-0.00211,0.0,0.2704]
[1778064078568,65.65,82243.89,1.4,-0.0021,0.0,0.26851]
[1778064083604,65.65,82241.13,1.4,-0.0021,0.0,0.26929]
[1778064088638,65.65,82245.83,1.4,-0.00209,0.0,0.26795]
[1778064093674,65.65,82242.1,1.4,-0.00209,0.0,0.26806]
[1778064098711,65.65,82242.87,1.4,-0.00209,0.0,0.26784]
[1778064103743,65.65,82238.09,1.4,-0.0021,0.0,0.26921]
[1778064108785,65.65,82228.0,1.4,-0.00213,0.0,0.27211]
[1778064113822,65.65,82222.14,1.4,-0.00214,0.0,0.2738]
[1778064119863,65.65,82221.88,1.4,-0.00214,0.0,0.27388]
[1778064122892,65.65,82206.4,1.4,-0.00218,0.0,0.27841]
[1778064127926,65.65,82201.21,1.4,-0.0022,0.0,0.27994]
[1778064132961,65.65,82198.42,1.4,-0.00221,0.0,0.28077]
[1778064137996,65.65,82196.24,1.4,-0.00221,0.0,0.28142]
[1778064143034,65.65,82187.94,1.4,-0.00223,0.0,0.2839]
[1778064148069,65.65,82192.07,1.4,-0.00222,0.0,0.28266]
[1778064151099,65.65,82209.75,1.4,-0.00217,0.0,0.27644]
[1778064152101,65.65,82235.66,1.4,-0.0021,0.0,0.26894]
[1778064157133,65.65,82237.82,1.4,-0.0021,0.0,0.26833]
[1778064162173,65.65,82240.76,1.4,-0.00209,0.0,0.26749]
[1778064167205,65.65,82237.21,1.4,-0.0021,0.0,0.2685]
[1778064172240,65.65,82240.73,1.4,-0.00209,0.0,0.2675]
[1778064178282,65.65,82244.94,1.4,-0.00208,0.0,0.2663]
[1778064183319,65.65,82247.74,1.4,-0.00207,0.0,0.26551]
[1778064188354,65.65,82250.44,1.4,-0.00207,0.0,0.26475]
[1778064193388,65.65,82251.51,1.4,-0.00206,0.0,0.26444]
[1778064196414,65.65,82265.35,1.4,-0.00203,0.0,0.26057]
[1778064201445,65.65,82268.94,1.4,-0.00202,0.0,0.25957]
[1778064206480,65.65,82267.41,1.4,-0.00202,0.0,0.26]
[1778064211515,65.65,82268.59,1.4,-0.00201,0.0,0.25874]
[1778064216550,65.65,82266.22,1.4,-0.00202,0.0,0.25939]
[1778064221585,65.65,82273.33,1.4,-0.002,0.0,0.25743]
[1778064226621,65.65,82279.75,1.4,-0.00199,0.0,0.25567]
[1778064231684,65.65,82272.35,1.4,-0.00201,0.0,0.2577]
[1778064236743,65.65,82270.59,1.4,-0.00201,0.0,0.25819]
[1778064238720,65.65,82249.94,1.4,-0.00206,0.0,0.26394]
[1778064239725,65.65,82236.6,1.4,-0.00209,0.0,0.26772]
[1778064244760,65.65,82248.13,1.4,-0.00206,0.0,0.26445]
[1778064249798,65.65,82248.33,1.4,-0.00206,0.0,0.26439]
[1778064254833,65.65,82245.57,1.4,-0.00207,0.0,0.26517]
[1778064255963,65.65,82258.82,1.4,-0.00204,0.0,0.26145]
[1778064261883,65.65,82261.54,1.4,-0.00203,0.0,0.26069]
[1778064266919,65.65,82265.59,1.4,-0.00202,0.0,0.25957]
[1778064271953,65.65,82268.32,1.4,-0.00201,0.0,0.25788]
[1778064276987,65.65,82272.83,1.4,-0.002,0.0,0.25664]
[1778064282025,65.65,82271.01,1.4,-0.002,0.0,0.25714]
[1778064287057,65.65,82261.66,1.4,-0.00202,0.0,0.25973]
[1778064291085,65.65,82248.32,1.4,-0.00206,0.0,0.26345]
[1778064296245,65.65,82240.51,1.4,-0.00208,0.0,0.26565]
[1778064302162,65.65,82234.46,1.4,-0.00209,0.0,0.26737]
[1778064307225,65.65,82231.61,1.4,-0.0021,0.0,0.26818]
[1778064310253,65.65,82213.6,1.4,-0.00214,0.0,0.27337]
[1778064315286,65.65,82211.31,1.4,-0.00215,0.0,0.27404]
[1778064321327,65.65,82204.91,1.4,-0.00217,0.0,0.2759]
[1778064325355,65.65,82222.8,1.4,-0.00212,0.0,0.27071]
[1778064329372,65.65,82219.8,1.4,-0.00213,0.0,0.27158]
[1778064329456,65.65,82216.64,1.4,-0.00214,0.0,0.27249]
[1778064335428,65.65,82220.04,1.4,-0.00212,0.0,0.27054]
[1778064338162,65.65,82222.77,1.4,-0.00211,0.0,0.26976]
[1778064338449,65.65,82224.94,1.4,-0.00211,0.0,0.26913]
[1778064340463,65.65,82237.55,1.4,-0.00208,0.0,0.26554]
[1778064345504,65.65,82238.98,1.4,-0.00207,0.0,0.26514]
[1778064350532,65.65,82242.07,1.4,-0.00206,0.0,0.26426]
[1778064353554,65.65,82253.86,1.4,-0.00204,0.0,0.26096]
[1778064358588,65.65,82260.67,1.4,-0.00202,0.0,0.25907]
[1778064363625,65.65,82260.2,1.4,-0.00202,0.0,0.2592]
[1778064368659,65.65,82255.68,1.4,-0.00203,0.0,0.26045]
[1778064373693,65.65,82238.48,1.4,-0.00207,0.0,0.26528]
[1778064378728,65.65,82225.37,1.4,-0.00211,0.0,0.26901]
[1778064383763,65.65,82225.58,1.4,-0.00211,0.0,0.26895]
[1778064388799,65.65,82233.83,1.4,-0.00209,0.0,0.2666]
[1778064393834,65.65,82230.97,1.4,-0.00208,0.0,0.26646]
[1778064398869,65.65,82229.54,1.4,-0.00209,0.0,0.26686]
[1778064403903,65.65,82224.43,1.4,-0.0021,0.0,0.26832]
[1778064408939,65.65,82221.12,1.4,-0.00211,0.0,0.26927]
[1778064413974,65.65,82220.33,1.4,-0.00211,0.0,0.26949]
[1778064419009,65.65,82229.62,1.4,-0.00209,0.0,0.26684]
[1778064424051,65.65,82230.5,1.4,-0.00209,0.0,0.26659]
[1778064429085,65.65,82225.24,1.4,-0.0021,0.0,0.26809]
[1778064434120,65.65,82218.68,1.4,-0.00212,0.0,0.26997]
[1778064439155,65.65,82221.38,1.4,-0.00211,0.0,0.26919]
[1778064444191,65.65,82225.94,1.4,-0.0021,0.0,0.26789]
[1778064449227,65.65,82232.58,1.4,-0.00208,0.0,0.266]
[1778064454262,65.65,82235.74,1.4,-0.00207,0.0,0.26415]
[1778064459296,65.65,82244.19,1.4,-0.00205,0.0,0.26178]
[1778064464333,65.65,82251.09,1.4,-0.00203,0.0,0.25986]
[1778064469369,65.65,82250.48,1.4,-0.00203,0.0,0.26003]
[1778064474403,65.65,82246.67,1.4,-0.00204,0.0,0.26109]
[1778064479438,65.65,82247.66,1.4,-0.00204,0.0,0.26081]
[1778064484473,65.65,82250.77,1.4,-0.00203,0.0,0.25995]
[1778064489509,65.65,82251.57,1.4,-0.00203,0.0,0.25972]
[1778064492530,65.65,82237.5,1.4,-0.00206,0.0,0.26366]
[1778064497671,65.65,82234.77,1.4,-0.00207,0.0,0.26443]
[1778064501593,65.65,82221.42,1.4,-0.0021,0.0,0.26822]
[1778064506628,65.65,82210.38,1.4,-0.00213,0.0,0.27139]
[1778064507356,65.65,82210.38,1.4,-0.00213,0.0,0.27139]
[1778064507742,65.65,82208.57,1.4,-0.00213,0.0,0.27192]
[1778064508814,65.65,82208.57,1.4,-0.00213,0.0,0.27192]
[1778064509650,65.65,82214.7,1.4,-0.00212,0.0,0.27015]
[1778064511664,65.65,82223.85,1.4,-0.00209,0.0,0.26657]
[1778064516698,65.65,82224.92,1.4,-0.00209,0.0,0.26627]
[1778064521733,65.65,82219.59,1.4,-0.0021,0.0,0.26778]
[1778064526768,65.65,82216.76,1.4,-0.00211,0.0,0.26859]
[1778064531804,65.65,82204.82,1.4,-0.00214,0.0,0.27203]
[1778064536838,65.65,82209.34,1.4,-0.00212,0.0,0.27072]
[1778064541873,65.65,82211.94,1.4,-0.00212,0.0,0.26998]
[1778064546908,65.65,82205.37,1.4,-0.00213,0.0,0.27187]
[1778064551943,65.65,82202.09,1.4,-0.00214,0.0,0.27282]
[1778064556978,65.65,82201.71,1.4,-0.00214,0.0,0.27293]
[1778064562017,65.65,82200.27,1.4,-0.00215,0.0,0.27335]
[1778064567058,65.65,82201.8,1.4,-0.00214,0.0,0.27291]
[1778064568170,65.65,82160.04,1.4,-0.00225,0.0,0.28528]
[1778064570087,65.65,82132.62,1.4,-0.00233,0.0,0.29366]
[1778064571093,65.65,82147.79,1.4,-0.00228,0.0,0.28798]
[1778064573110,65.65,82160.75,1.4,-0.00224,0.0,0.28406]
[1778064577137,65.65,82143.42,1.4,-0.00229,0.0,0.28931]
[1778064582172,65.65,82140.72,1.4,-0.0023,0.0,0.29014]
[1778064587208,65.65,82143.32,1.4,-0.00229,0.0,0.28935]
[1778064588317,65.65,82157.07,1.4,-0.00225,0.0,0.28517]
[1778064593250,65.65,82145.4,1.4,-0.00228,0.0,0.28871]
[1778064598386,65.65,82149.77,1.4,-0.00227,0.0,0.28738]
[1778064604329,65.65,82155.31,1.4,-0.00226,0.0,0.2857]
[1778064608459,65.65,82135.94,1.4,-0.00231,0.0,0.29161]
[1778064614399,65.65,82136.8,1.4,-0.00231,0.0,0.29135]
[1778064619435,65.65,82134.21,1.4,-0.00231,0.0,0.29214]
[1778064624468,65.65,82147.57,1.4,-0.00228,0.0,0.28805]
[1778064630510,65.65,82145.84,1.4,-0.00228,0.0,0.28857]
[1778064635546,65.65,82137.77,1.4,-0.0023,0.0,0.29002]
[1778064640582,65.65,82137.79,1.4,-0.0023,0.0,0.29002]
[1778064645616,65.65,82152.82,1.4,-0.00226,0.0,0.28544]
[1778064650651,65.65,82148.6,1.4,-0.00227,0.0,0.28672]
[1778064655686,65.65,82143.68,1.4,-0.00228,0.0,0.28822]
[1778064660721,65.65,82139.52,1.4,-0.00229,0.0,0.28949]
[1778064665756,65.65,82148.36,1.4,-0.00227,0.0,0.28679]
[1778064670791,65.65,82141.58,1.4,-0.00229,0.0,0.28886]
[1778064675826,65.65,82150.94,1.4,-0.00226,0.0,0.28601]
[1778064680861,65.65,82148.34,1.4,-0.00227,0.0,0.2868]
[1778064685896,65.65,82151.88,1.4,-0.00226,0.0,0.28573]
[1778064690935,65.65,82167.13,1.4,-0.00222,0.0,0.28114]
[1778064695972,65.65,82167.49,1.4,-0.00221,0.0,0.28004]
[1778064701006,65.65,82175.57,1.4,-0.00219,0.0,0.27764]
[1778064706040,65.65,82178.88,1.4,-0.00218,0.0,0.27667]
[1778064711076,65.65,82184.14,1.4,-0.00217,0.0,0.27512]
[1778064716113,65.65,82183.77,1.4,-0.00217,0.0,0.27523]
[1778064721150,65.65,82175.29,1.4,-0.00219,0.0,0.27773]
[1778064726184,65.65,82170.81,1.4,-0.0022,0.0,0.27905]
[1778064731222,65.65,82166.92,1.4,-0.00221,0.0,0.28021]
[1778064737264,65.65,82162.71,1.4,-0.00222,0.0,0.28146]
[1778064741292,65.65,82174.8,1.4,-0.00219,0.0,0.27787]
[1778064746327,65.65,82187.98,1.4,-0.00216,0.0,0.274]
[1778064751364,65.65,82188.56,1.4,-0.00215,0.0,0.27286]
[1778064756397,65.65,82196.61,1.4,-0.00213,0.0,0.27052]
[1778064761436,65.65,82203.92,1.4,-0.00211,0.0,0.26842]
[1778064766468,65.65,82203.42,1.4,-0.00211,0.0,0.26856]
[1778064771502,65.65,82205.87,1.4,-0.0021,0.0,0.26786]
[1778064776537,65.65,82208.94,1.4,-0.0021,0.0,0.26699]
[1778064781574,65.65,82205.84,1.4,-0.0021,0.0,0.26787]
[1778064786649,65.65,82211.25,1.4,-0.00209,0.0,0.26633]
[1778064787654,65.65,82240.86,1.4,-0.00202,0.0,0.25802]
[1778064789734,65.65,82228.07,1.4,-0.00205,0.0,0.26158]
[1778064793689,65.65,82215.68,1.4,-0.00208,0.0,0.26507]
[1778064797717,65.65,82229.31,1.4,-0.00205,0.0,0.26123]
[1778064802753,65.65,82233.66,1.4,-0.00203,0.0,0.26002]
[1778064804768,65.65,82246.55,1.4,-0.002,0.0,0.25645]
[1778064809882,65.65,82257.45,1.4,-0.00198,0.0,0.25346]
[1778064815844,65.65,82263.18,1.4,-0.00196,0.0,0.25099]
[1778064820880,65.65,82262.77,1.4,-0.00196,0.0,0.2511]
[1778064825914,65.65,82266.2,1.4,-0.00195,0.0,0.25018]
[1778064830949,65.65,82264.68,1.4,-0.00195,0.0,0.25058]
[1778064835986,65.65,82262.5,1.4,-0.00196,0.0,0.25117]
[1778064841023,65.65,82263.28,1.4,-0.00196,0.0,0.25096]
[1778064846057,65.65,82271.99,1.4,-0.00194,0.0,0.24862]
[1778064850412,65.65,82274.3,1.4,-0.00193,0.0,0.248]
[1778064851107,65.65,82275.09,1.4,-0.00193,0.0,0.24779]
[1778064852103,65.65,82306.52,1.4,-0.00186,0.0,0.23952]
[1778064852903,65.65,82306.52,1.4,-0.00186,0.0,0.23952]
[1778064853111,65.65,82348.13,1.4,-0.00177,0.0,0.22895]
[1778064858147,65.65,82337.84,1.4,-0.00179,0.0,0.23153]
[1778064859157,65.65,82320.66,1.4,-0.00183,0.0,0.23588]
[1778064863183,65.65,82333.33,1.4,-0.0018,0.0,0.23266]
[1778064866205,65.65,82350.06,1.4,-0.00176,0.0,0.22847]
[1778064869224,65.65,82361.87,1.4,-0.00174,0.0,0.22555]
[1778064874261,65.65,82357.91,1.4,-0.00174,0.0,0.22569]
[1778064876273,65.65,82341.33,1.4,-0.00178,0.0,0.2298]
[1778064877284,65.65,82326.73,1.4,-0.00181,0.0,0.23347]
[1778064882315,65.65,82330.77,1.4,-0.0018,0.0,0.23245]
[1778064887351,65.65,82332.46,1.4,-0.00179,0.0,0.23202]
[1778064892395,65.65,82338.68,1.4,-0.00178,0.0,0.23046]
[1778064897432,65.65,82333.9,1.4,-0.00179,0.0,0.23166]
[1778064902466,65.65,82328.69,1.4,-0.0018,0.0,0.23297]
[1778064906494,65.65,82313.66,1.4,-0.00184,0.0,0.2368]
[1778064911529,65.65,82315.16,1.4,-0.00183,0.0,0.23642]
[1778064916563,65.65,82312.85,1.4,-0.00184,0.0,0.23701]
[1778064920674,65.65,82289.15,1.4,-0.00189,0.0,0.24317]
[1778064926639,65.65,82301.78,1.4,-0.00186,0.0,0.23987]
[1778064929661,65.65,82317.51,1.4,-0.00183,0.0,0.23582]
[1778064934696,65.65,82312.11,1.4,-0.00183,0.0,0.23633]
[1778064939731,65.65,82317.49,1.4,-0.00182,0.0,0.23495]
[1778064944766,65.65,82315.91,1.4,-0.00182,0.0,0.23535]
[1778064949801,65.65,82314.29,1.4,-0.00183,0.0,0.23577]
[1778064954836,65.65,82320.82,1.4,-0.00181,0.0,0.2341]
[1778064959871,65.65,82326.55,1.4,-0.0018,0.0,0.23265]
[1778064964906,65.65,82329.23,1.4,-0.00179,0.0,0.23197]
[1778064969942,65.65,82335.44,1.4,-0.00178,0.0,0.23041]
[1778064974976,65.65,82335.22,1.4,-0.00178,0.0,0.23047]
[1778064980027,65.65,82345.42,1.4,-0.00176,0.0,0.22793]
[1778064981097,65.65,82328.13,1.4,-0.0018,0.0,0.23225]
[1778064987069,65.65,82333.23,1.4,-0.00179,0.0,0.23097]
[1778064992103,65.65,82330.47,1.4,-0.00179,0.0,0.2308]
[1778064997139,65.65,82331.47,1.4,-0.00178,0.0,0.23055]
[1778065002172,65.65,82325.78,1.4,-0.0018,0.0,0.23198]
[1778065005194,65.65,82312.69,1.4,-0.00182,0.0,0.2353]
[1778065007208,65.65,82298.99,1.4,-0.00185,0.0,0.23883]
[1778065012243,65.65,82300.05,1.4,-0.00185,0.0,0.23855]
[1778065016274,65.65,82285.53,1.4,-0.00188,0.0,0.24233]
[1778065021376,65.65,82265.44,1.4,-0.00193,0.0,0.24765]
[1778065027351,65.65,82264.71,1.4,-0.00193,0.0,0.24784]
[1778065032387,65.65,82275.55,1.4,-0.00191,0.0,0.24496]
[1778065037423,65.65,82287.06,1.4,-0.00188,0.0,0.24193]
[1778065042457,65.65,82290.09,1.4,-0.00187,0.0,0.24114]
[1778065047495,65.65,82293.95,1.4,-0.00187,0.0,0.24013]
[1778065052528,65.65,82294.45,1.4,-0.00186,0.0,0.23912]
[1778065057563,65.65,82295.76,1.4,-0.00186,0.0,0.23878]
[1778065062605,65.65,82299.39,1.4,-0.00185,0.0,0.23784]
[1778065067637,65.65,82306.65,1.4,-0.00183,0.0,0.23598]
[1778065072674,65.65,82311.81,1.4,-0.00182,0.0,0.23466]
[1778065077708,65.65,82312.67,1.4,-0.00182,0.0,0.23444]
[1778065082742,65.65,82306.54,1.4,-0.00183,0.0,0.236]
[1778065087777,65.65,82312.93,1.4,-0.00182,0.0,0.23437]
[1778065092812,65.65,82306.79,1.4,-0.00183,0.0,0.23594]
[1778065097846,65.65,82306.68,1.4,-0.00183,0.0,0.23597]
[1778065102882,65.65,82307.67,1.4,-0.00183,0.0,0.23571]
[1778065107922,65.65,82304.03,1.4,-0.00184,0.0,0.23665]
[1778065112952,65.65,82303.26,1.4,-0.00183,0.0,0.23597]
[1778065117987,65.65,82301.67,1.4,-0.00184,0.0,0.23638]
[1778065123022,65.65,82298.93,1.4,-0.00184,0.0,0.23708]
[1778065126043,65.65,82286.39,1.4,-0.00187,0.0,0.24033]
[1778065131081,65.65,82285.42,1.4,-0.00187,0.0,0.24058]
[1778065136116,65.65,82283.67,1.4,-0.00188,0.0,0.24104]
[1778065141151,65.65,82286.72,1.4,-0.00187,0.0,0.24024]
[1778065146186,65.65,82275.82,1.4,-0.00189,0.0,0.24309]
[1778065151223,65.65,82272.9,1.4,-0.0019,0.0,0.24386]
[1778065156257,65.65,82276.31,1.4,-0.00189,0.0,0.24296]
[1778065162381,65.65,82276.1,1.4,-0.00189,0.0,0.24302]
[1778065168341,65.65,82281.34,1.4,-0.00188,0.0,0.24165]
[1778065173376,65.65,82275.92,1.4,-0.00189,0.0,0.24217]
[1778065178411,65.65,82270.39,1.4,-0.0019,0.0,0.24363]
[1778065183446,65.65,82271.36,1.4,-0.0019,0.0,0.24337]
[1778065188481,65.65,82273.78,1.4,-0.00189,0.0,0.24273]
[1778065193516,65.65,82266.81,1.4,-0.00191,0.0,0.24457]
[1778065198550,65.65,82270.94,1.4,-0.0019,0.0,0.24348]
[1778065203593,65.65,82247.53,1.4,-0.00195,0.0,0.24972]
[1778065208631,65.65,82257.01,1.4,-0.00193,0.0,0.24718]
[1778065213668,65.65,82264.08,1.4,-0.00191,0.0,0.2453]
[1778065218699,65.65,82273.29,1.4,-0.00189,0.0,0.24286]
[1778065223733,65.65,82265.29,1.4,-0.00191,0.0,0.24498]
[1778065228769,65.65,82263.01,1.4,-0.00192,0.0,0.24558]
[1778065233805,65.65,82264.23,1.4,-0.00191,0.0,0.24436]
[1778065238839,65.65,82263.79,1.4,-0.00191,0.0,0.24447]
[1778065242867,65.65,82278.88,1.4,-0.00187,0.0,0.24051]
[1778065246973,65.65,82291.6,1.4,-0.00184,0.0,0.23721]
[1778065252938,65.65,82302.85,1.4,-0.00182,0.0,0.23433]
[1778065255958,65.65,82285.01,1.4,-0.00186,0.0,0.23891]
[1778065260994,65.65,82285.84,1.4,-0.00186,0.0,0.2387]
[1778065266029,65.65,82275.66,1.4,-0.00188,0.0,0.24135]
[1778065271064,65.65,82278.97,1.4,-0.00187,0.0,0.24048]
[1778065276101,65.65,82269.01,1.4,-0.0019,0.0,0.24309]
[1778065281136,65.65,82269.32,1.4,-0.00189,0.0,0.24301]
[1778065286170,65.65,82273.11,1.4,-0.00189,0.0,0.24202]
[1778065291205,65.65,82271.61,1.4,-0.00188,0.0,0.24152]
[1778065296241,65.65,82279.48,1.4,-0.00186,0.0,0.23946]
[1778065301275,65.65,82293.79,1.4,-0.00183,0.0,0.23577]
[1778065306311,65.65,82311.63,1.4,-0.00179,0.0,0.23124]
[1778065311349,65.65,82325.91,1.4,-0.00176,0.0,0.22766]
[1778065316384,65.65,82328.48,1.4,-0.00176,0.0,0.22703]
[1778065321419,65.65,82330.12,1.4,-0.00175,0.0,0.22662]
[1778065326457,65.65,82328.94,1.4,-0.00176,0.0,0.22691]
[1778065331491,65.65,82337.05,1.4,-0.00174,0.0,0.22491]
[1778065336525,65.65,82348.02,1.4,-0.00172,0.0,0.22223]
[1778065341564,65.65,82345.03,1.4,-0.00172,0.0,0.22296]
[1778065346595,65.65,82315.98,1.4,-0.00178,0.0,0.23014]
[1778065351638,65.65,82308.48,1.4,-0.00179,0.0,0.23117]
[1778065356666,65.65,82316.85,1.4,-0.00178,0.0,0.22907]
[1778065360702,65.65,82359.99,1.4,-0.00168,0.0,0.21851]
[1778065361710,65.65,82379.71,1.4,-0.00164,0.0,0.21383]
[1778065366742,65.65,82378.58,1.4,-0.00165,0.0,0.21409]
[1778065371778,65.65,82377.18,1.4,-0.00165,0.0,0.21442]
[1778065376812,65.65,82371.09,1.4,-0.00166,0.0,0.21586]
[1778065379833,65.65,82353.64,1.4,-0.0017,0.0,0.22003]
[1778065383862,65.65,82341.58,1.4,-0.00172,0.0,0.22296]
[1778065386884,65.65,82329.62,1.4,-0.00175,0.0,0.22589]
[1778065388898,65.65,82310.46,1.4,-0.00179,0.0,0.23067]
[1778065393934,65.65,82301.42,1.4,-0.00181,0.0,0.23295]
[1778065398969,65.65,82297.28,1.4,-0.00182,0.0,0.234]
[1778065404006,65.65,82293.18,1.4,-0.00183,0.0,0.23505]
[1778065409039,65.65,82286.6,1.4,-0.00184,0.0,0.23674]
[1778065414076,65.65,82296.53,1.4,-0.00181,0.0,0.23332]
[1778065415083,65.65,82313.77,1.4,-0.00178,0.0,0.22898]
[1778065418182,65.65,82325.37,1.4,-0.00175,0.0,0.2261]
[1778065424145,65.65,82335.86,1.4,-0.00173,0.0,0.22352]
[1778065429179,65.65,82339.79,1.4,-0.00172,0.0,0.22256]
[1778065434215,65.65,82339.27,1.4,-0.00172,0.0,0.22268]
[1778065439250,65.65,82348.49,1.4,-0.0017,0.0,0.22045]
[1778065443278,65.65,82362.11,1.4,-0.00167,0.0,0.21718]
[1778065448393,65.65,82371.31,1.4,-0.00166,0.0,0.21499]
[1778065452342,65.65,82385.92,1.4,-0.00163,0.0,0.21157]
[1778065457377,65.65,82387.79,1.4,-0.00162,0.0,0.21113]
[1778065462414,65.65,82389.6,1.4,-0.00162,0.0,0.21071]
[1778065467447,65.65,82393.08,1.4,-0.00161,0.0,0.2099]
[1778065472482,65.65,82394.63,1.4,-0.0016,0.0,0.20875]
[1778065477517,65.65,82396.9,1.4,-0.0016,0.0,0.20823]
[1778065481545,65.65,82409.42,1.4,-0.00157,0.0,0.20537]
[1778065486580,65.65,82399.28,1.4,-0.00159,0.0,0.20768]
[1778065491615,65.65,82400.19,1.4,-0.00159,0.0,0.20747]
[1778065496653,65.65,82394.94,1.4,-0.0016,0.0,0.20868]
[1778065501686,65.65,82389.82,1.4,-0.00161,0.0,0.20986]
[1778065506723,65.65,82393.28,1.4,-0.00161,0.0,0.20906]
[1778065507730,65.65,82419.3,1.4,-0.00156,0.0,0.20314]
[1778065508821,65.65,82454.27,1.4,-0.00149,0.0,0.19541]
[1778065512771,65.65,82442.34,1.4,-0.00151,0.0,0.19802]
[1778065514782,65.65,82426.9,1.4,-0.00154,0.0,0.20144]
[1778065519817,65.65,82424.66,1.4,-0.00155,0.0,0.20194]
[1778065524852,65.65,82418.32,1.4,-0.00156,0.0,0.20336]
[1778065529887,65.65,82426.77,1.4,-0.00154,0.0,0.20146]
[1778065534922,65.65,82427.75,1.4,-0.00153,0.0,0.20047]
[1778065539957,65.65,82429.5,1.4,-0.00153,0.0,0.20008]
[1778065544992,65.65,82433.39,1.4,-0.00152,0.0,0.19922]
[1778065550028,65.65,82429.29,1.4,-0.00153,0.0,0.20013]
[1778065555062,65.65,82437.27,1.4,-0.00152,0.0,0.19837]
[1778065558083,65.65,82449.48,1.4,-0.00149,0.0,0.1957]
[1778065563151,65.65,82456.02,1.4,-0.00148,0.0,0.19428]
[1778065568154,65.65,82444.92,1.4,-0.0015,0.0,0.19669]
[1778065573192,65.65,82434.95,1.4,-0.00152,0.0,0.19888]
[1778065578227,65.65,82430.56,1.4,-0.00153,0.0,0.19985]
[1778065583261,65.65,82425.87,1.4,-0.00154,0.0,0.20089]
[1778065588295,65.65,82425.99,1.4,-0.00154,0.0,0.20086]
[1778065593331,65.65,82422.66,1.4,-0.00154,0.0,0.20083]
[1778065598367,65.65,82424.9,1.4,-0.00153,0.0,0.20033]
[1778065603401,65.65,82431.1,1.4,-0.00152,0.0,0.19896]
[1778065608445,65.65,82435.89,1.4,-0.00151,0.0,0.1979]
[1778065613472,65.65,82430.87,1.4,-0.00152,0.0,0.19901]
[1778065618508,65.65,82422.47,1.4,-0.00154,0.0,0.20087]
[1778065623543,65.65,82423.12,1.4,-0.00154,0.0,0.20073]
[1778065628579,65.65,82420.37,1.4,-0.00154,0.0,0.20134]
[1778065629676,65.65,82407.91,1.4,-0.00157,0.0,0.20414]
[1778065635627,65.65,82394.74,1.4,-0.00159,0.0,0.20713]
[1778065640753,65.65,82392.78,1.4,-0.00159,0.0,0.20758]
[1778065646705,65.65,82404.51,1.4,-0.00157,0.0,0.20491]
[1778065651741,65.65,82402.47,1.4,-0.00157,0.0,0.20458]
[1778065656775,65.65,82402.94,1.4,-0.00157,0.0,0.20448]
[1778065661812,65.65,82402.59,1.4,-0.00157,0.0,0.20455]
[1778065666847,65.65,82398.5,1.4,-0.00158,0.0,0.20548]
[1778065671881,65.65,82387.56,1.4,-0.0016,0.0,0.20798]
[1778065676916,65.65,82385.44,1.4,-0.0016,0.0,0.20847]
[1778065681952,65.65,82391.6,1.4,-0.00159,0.0,0.20706]
[1778065686986,65.65,82382.97,1.4,-0.00161,0.0,0.20904]
[1778065692028,65.65,82389.84,1.4,-0.00159,0.0,0.20746]
[1778065697063,65.65,82390.11,1.4,-0.00159,0.0,0.2074]
[1778065702098,65.65,82383.01,1.4,-0.00161,0.0,0.20903]
[1778065707133,65.65,82384.3,1.4,-0.00161,0.0,0.20873]
[1778065712168,65.65,82390.47,1.4,-0.00159,0.0,0.20652]
[1778065717203,65.65,82391.43,1.4,-0.00159,0.0,0.2063]
[1778065722238,65.65,82393.68,1.4,-0.00158,0.0,0.20579]
[1778065727278,65.65,82394.26,1.4,-0.00158,0.0,0.20566]
[1778065731303,65.65,82409.62,1.4,-0.00155,0.0,0.20219]
[1778065736337,65.65,82421.42,1.4,-0.00153,0.0,0.19956]
[1778065741456,65.65,82410.0,1.4,-0.00155,0.0,0.2021]
[1778065747418,65.65,82415.76,1.4,-0.00154,0.0,0.20082]
[1778065753458,65.65,82411.89,1.4,-0.00155,0.0,0.20168]
[1778065758494,65.65,82422.88,1.4,-0.00153,0.0,0.19924]
[1778065763528,65.65,82419.09,1.4,-0.00153,0.0,0.20008]
[1778065768563,65.65,82421.37,1.4,-0.00153,0.0,0.19957]
[1778065773601,65.65,82417.3,1.4,-0.00153,0.0,0.1997]
[1778065778636,65.65,82413.75,1.4,-0.00154,0.0,0.20049]
[1778065783672,65.65,82417.02,1.4,-0.00153,0.0,0.19976]
[1778065788709,65.65,82411.93,1.4,-0.00154,0.0,0.20089]
[1778065793746,65.65,82415.37,1.4,-0.00153,0.0,0.20013]
[1778065798782,65.65,82414.01,1.4,-0.00154,0.0,0.20043]
[1778065803820,65.65,82423.31,1.4,-0.00152,0.0,0.19837]
[1778065808856,65.65,82424.95,1.4,-0.00152,0.0,0.19801]
[1778065813888,65.65,82422.4,1.4,-0.00152,0.0,0.19857]
[1778065818923,65.65,82417.23,1.4,-0.00153,0.0,0.19971]
[1778065824966,65.65,82410.43,1.4,-0.00154,0.0,0.20123]
[1778065830000,65.65,82406.5,1.4,-0.00155,0.0,0.20211]
[1778065835039,65.65,82396.9,1.4,-0.00156,0.0,0.20348]
[1778065840073,65.65,82401.43,1.4,-0.00155,0.0,0.20246]
[1778065845108,65.65,82401.23,1.4,-0.00155,0.0,0.20251]
[1778065850143,65.65,82396.75,1.4,-0.00156,0.0,0.20352]
[1778065855178,65.65,82394.69,1.4,-0.00157,0.0,0.20398]
[1778065860213,65.65,82393.44,1.4,-0.00157,0.0,0.20426]
[1778065865252,65.65,82395.38,1.4,-0.00157,0.0,0.20383]
[1778065870285,65.65,82390.54,1.4,-0.00158,0.0,0.20492]
[1778065875318,65.65,82387.4,1.4,-0.00158,0.0,0.20564]
[1778065880353,65.65,82395.61,1.4,-0.00157,0.0,0.20377]
[1778065886395,65.65,82398.01,1.4,-0.00156,0.0,0.20323]
[1778065891434,65.65,82395.28,1.4,-0.00156,0.0,0.20306]
[1778065896465,65.65,82397.5,1.4,-0.00156,0.0,0.20256]
[1778065901501,65.65,82388.57,1.4,-0.00157,0.0,0.20458]
[1778065906541,65.65,82390.7,1.4,-0.00157,0.0,0.2041]
[1778065911578,65.65,82390.86,1.4,-0.00157,0.0,0.20406]
[1778065916613,65.65,82389.69,1.4,-0.00157,0.0,0.20433]
[1778065921649,65.65,82391.45,1.4,-0.00157,0.0,0.20393]
[1778065927690,65.65,82392.13,1.4,-0.00157,0.0,0.20377]
[1778065932726,65.65,82379.81,1.4,-0.00159,0.0,0.20657]
[1778065937761,65.65,82379.38,1.4,-0.00159,0.0,0.20667]
[1778065942795,65.65,82375.66,1.4,-0.0016,0.0,0.20753]
[1778065947830,65.65,82376.7,1.4,-0.0016,0.0,0.20729]
[1778065952864,65.65,82376.43,1.4,-0.00159,0.0,0.20655]
[1778065957900,65.65,82366.71,1.4,-0.00161,0.0,0.20879]
[1778065962935,65.65,82373.8,1.4,-0.0016,0.0,0.20715]
[1778065967970,65.65,82379.7,1.4,-0.00158,0.0,0.20581]
[1778065973007,65.65,82368.21,1.4,-0.00161,0.0,0.20844]
[1778065978043,65.65,82374.29,1.4,-0.00159,0.0,0.20704]
[1778065983078,65.65,82376.66,1.4,-0.00159,0.0,0.2065]
[1778065988113,65.65,82380.51,1.4,-0.00158,0.0,0.20562]
[1778065993149,65.65,82377.89,1.4,-0.00159,0.0,0.20622]
[1778065997177,65.65,82393.95,1.4,-0.00156,0.0,0.20258]
[1778066002212,65.65,82389.51,1.4,-0.00157,0.0,0.20358]
[1778066007247,65.65,82387.98,1.4,-0.00157,0.0,0.20392]
[1778066012282,65.65,82392.16,1.4,-0.00155,0.0,0.2022]
[1778066017319,65.65,82402.73,1.4,-0.00153,0.0,0.19984]
[1778066022355,65.65,82398.86,1.4,-0.00154,0.0,0.2007]
[1778066027390,65.65,82398.97,1.4,-0.00154,0.0,0.20067]
[1778066032428,65.65,82401.8,1.4,-0.00154,0.0,0.20004]
[1778066037465,65.65,82397.9,1.4,-0.00154,0.0,0.20091]
[1778066042500,65.65,82398.66,1.4,-0.00154,0.0,0.20074]
[1778066047536,65.65,82391.15,1.4,-0.00156,0.0,0.20242]
[1778066052570,65.65,82386.41,1.4,-0.00157,0.0,0.20349]
[1778066057606,65.65,82379.27,1.4,-0.00158,0.0,0.20511]
[1778066062644,65.65,82382.77,1.4,-0.00157,0.0,0.20432]
[1778066067680,65.65,82393.44,1.4,-0.00155,0.0,0.20191]
[1778066072714,65.65,82394.91,1.4,-0.00154,0.0,0.2008]
[1778066077749,65.65,82399.78,1.4,-0.00153,0.0,0.19972]
[1778066082784,65.65,82399.65,1.4,-0.00153,0.0,0.19974]
[1778066087819,65.65,82399.92,1.4,-0.00153,0.0,0.19968]
[1778066093862,65.65,82398.52,1.4,-0.00154,0.0,0.2]
[1778066098897,65.65,82402.27,1.4,-0.00153,0.0,0.19916]
[1778066103931,65.65,82408.63,1.4,-0.00152,0.0,0.19776]
[1778066108968,65.65,82399.41,1.4,-0.00153,0.0,0.1998]
[1778066114001,65.65,82398.08,1.4,-0.00154,0.0,0.20009]
[1778066119036,65.65,82398.67,1.4,-0.00154,0.0,0.19996]
[1778066124071,65.65,82399.99,1.4,-0.00153,0.0,0.19967]
[1778066129106,65.65,82410.93,1.4,-0.00151,0.0,0.19725]
[1778066134141,65.65,82408.54,1.4,-0.00151,0.0,0.19701]
[1778066139177,65.65,82420.32,1.4,-0.00149,0.0,0.19444]
[1778066144212,65.65,82421.95,1.4,-0.00149,0.0,0.19408]
[1778066149247,65.65,82427.82,1.4,-0.00148,0.0,0.19282]
[1778066154282,65.65,82437.59,1.4,-0.00146,0.0,0.19072]
[1778066159317,65.65,82440.42,1.4,-0.00145,0.0,0.19012]
[1778066164351,65.65,82444.97,1.4,-0.00144,0.0,0.18915]
[1778066169387,65.65,82465.0,1.4,-0.00141,0.0,0.18496]
[1778066174422,65.65,82466.15,1.4,-0.00141,0.0,0.18472]
[1778066179457,65.65,82472.3,1.4,-0.0014,0.0,0.18345]
[1778066184493,65.65,82460.37,1.4,-0.00142,0.0,0.18592]
[1778066187515,65.65,82446.15,1.4,-0.00144,0.0,0.1889]
[1778066192625,65.65,82456.66,1.4,-0.00142,0.0,0.18596]
[1778066198594,65.65,82452.69,1.4,-0.00143,0.0,0.18679]
[1778066203628,65.65,82445.85,1.4,-0.00144,0.0,0.18823]
[1778066205643,65.65,82425.92,1.4,-0.00147,0.0,0.19247]
[1778066210678,65.65,82428.68,1.4,-0.00147,0.0,0.19188]
[1778066215712,65.65,82428.57,1.4,-0.00147,0.0,0.1919]
[1778066220748,65.65,82427.48,1.4,-0.00147,0.0,0.19214]
[1778066225782,65.65,82432.17,1.4,-0.00146,0.0,0.19113]
[1778066230818,65.65,82438.97,1.4,-0.00145,0.0,0.18968]
[1778066235852,65.65,82445.35,1.4,-0.00144,0.0,0.18833]
[1778066237866,65.65,82456.94,1.4,-0.00142,0.0,0.1859]
[1778066240233,65.65,82460.27,1.4,-0.00141,0.0,0.18521]
[1778066240906,65.65,82461.68,1.4,-0.00141,0.0,0.18491]
[1778066241128,65.65,82461.68,1.4,-0.00141,0.0,0.18491]
[1778066241906,65.65,82498.84,1.4,-0.00135,0.0,0.17734]
[1778066242910,65.65,82539.14,1.4,-0.00128,0.0,0.16945]
[1778066244924,65.65,82525.86,1.4,-0.0013,0.0,0.17202]
[1778066250113,65.65,82519.07,1.4,-0.00131,0.0,0.17334]
[1778066251063,65.65,82536.81,1.4,-0.00128,0.0,0.16922]
[1778066253995,65.65,82554.3,1.4,-0.00125,0.0,0.16589]
[1778066257015,65.65,82567.2,1.4,-0.00123,0.0,0.16348]
[1778066259030,65.65,82582.65,1.4,-0.00121,0.0,0.16063]
[1778066263058,65.65,82570.03,1.4,-0.00123,0.0,0.16295]
[1778066268100,65.65,82563.43,1.4,-0.00124,0.0,0.16418]
[1778066273128,65.65,82549.06,1.4,-0.00126,0.0,0.16688]
[1778066278164,65.65,82562.73,1.4,-0.00124,0.0,0.16431]
[1778066283199,65.65,82569.7,1.4,-0.00123,0.0,0.16301]
[1778066288235,65.65,82558.76,1.4,-0.00124,0.0,0.16505]
[1778066293269,65.65,82557.39,1.4,-0.00125,0.0,0.16531]
[1778066298304,65.65,82560.98,1.4,-0.00124,0.0,0.16464]
[1778066303339,65.65,82564.19,1.4,-0.00124,0.0,0.16404]
[1778066308375,65.65,82564.69,1.4,-0.00123,0.0,0.16395]
[1778066313409,65.65,82561.18,1.4,-0.00124,0.0,0.16394]
[1778066316531,65.65,82547.09,1.4,-0.00126,0.0,0.16658]
[1778066320459,65.65,82533.95,1.4,-0.00128,0.0,0.16908]
[1778066321409,65.65,82533.95,1.4,-0.00128,0.0,0.16908]
[1778066321467,65.65,82532.6,1.4,-0.00128,0.0,0.16934]
[1778066322334,65.65,82532.6,1.4,-0.00128,0.0,0.16934]
[1778066322477,65.65,82536.13,1.4,-0.00127,0.0,0.16867]
[1778066327508,65.65,82543.09,1.4,-0.00126,0.0,0.16734]
[1778066332542,65.65,82531.92,1.4,-0.00128,0.0,0.16947]
[1778066335565,65.65,82519.7,1.4,-0.0013,0.0,0.17183]
[1778066340599,65.65,82514.83,1.4,-0.00131,0.0,0.17278]
[1778066345634,65.65,82511.67,1.4,-0.00131,0.0,0.1734]
[1778066350673,65.65,82509.45,1.4,-0.00132,0.0,0.17384]
[1778066352684,65.65,82535.33,1.4,-0.00128,0.0,0.16882]
[1778066353691,65.65,82548.08,1.4,-0.00126,0.0,0.16639]
[1778066358726,65.65,82555.58,1.4,-0.00124,0.0,0.16498]
[1778066363761,65.65,82556.51,1.4,-0.00124,0.0,0.16481]
[1778066368797,65.65,82549.65,1.4,-0.00125,0.0,0.1661]
[1778066373832,65.65,82530.85,1.4,-0.00128,0.0,0.169]
[1778066378866,65.65,82528.46,1.4,-0.00128,0.0,0.16945]
[1778066383906,65.65,82516.91,1.4,-0.0013,0.0,0.17169]
[1778066388936,65.65,82521.58,1.4,-0.00129,0.0,0.17078]
[1778066393976,65.65,82517.14,1.4,-0.0013,0.0,0.17164]
[1778066399008,65.65,82513.31,1.4,-0.00131,0.0,0.17239]
[1778066404045,65.65,82511.47,1.4,-0.00131,0.0,0.17275]
[1778066409081,65.65,82510.08,1.4,-0.00131,0.0,0.17302]
[1778066414122,65.65,82517.44,1.4,-0.0013,0.0,0.17158]
[1778066419155,65.65,82522.27,1.4,-0.00129,0.0,0.17065]
[1778066424191,65.65,82530.05,1.4,-0.00128,0.0,0.16915]
[1778066427319,65.65,82543.05,1.4,-0.00126,0.0,0.16667]
[1778066432251,65.65,82552.67,1.4,-0.00124,0.0,0.16419]
[1778066436281,65.65,82567.11,1.4,-0.00122,0.0,0.16151]
[1778066441318,65.65,82580.09,1.4,-0.0012,0.0,0.15914]
[1778066446354,65.65,82582.91,1.4,-0.00119,0.0,0.15863]
[1778066450399,65.65,82626.95,1.4,-0.00113,0.0,0.15083]
[1778066451408,65.65,82650.42,1.4,-0.00109,0.0,0.14682]
[1778066456437,65.65,82656.08,1.4,-0.00109,0.0,0.14586]
[1778066457552,65.65,82670.1,1.4,-0.00107,0.0,0.14353]
[1778066460467,65.65,82691.55,1.4,-0.00104,0.0,0.14001]
[1778066461475,65.65,82707.3,1.4,-0.00102,0.0,0.13749]
[1778066466535,65.65,82691.01,1.4,-0.00104,0.0,0.1401]
[1778066467622,65.65,82668.96,1.4,-0.00107,0.0,0.14371]
[1778066470539,65.65,82654.27,1.4,-0.00109,0.0,0.14617]
[1778066475573,65.65,82647.39,1.4,-0.0011,0.0,0.14733]
[1778066477700,65.65,82660.27,1.4,-0.00108,0.0,0.14516]
[1778066483629,65.65,82665.03,1.4,-0.00107,0.0,0.14437]
[1778066488664,65.65,82658.85,1.4,-0.00108,0.0,0.1454]
[1778066493702,65.65,82641.64,1.4,-0.0011,0.0,0.14769]
[1778066495715,65.65,82625.04,1.4,-0.00113,0.0,0.15054]
[1778066500750,65.65,82625.92,1.4,-0.00112,0.0,0.15039]
[1778066505785,65.65,82646.79,1.4,-0.0011,0.0,0.14682]
[1778066507909,65.65,82659.73,1.4,-0.00108,0.0,0.14465]
[1778066513841,65.65,82651.82,1.4,-0.00109,0.0,0.14597]
[1778066518875,65.65,82655.43,1.4,-0.00108,0.0,0.14537]
[1778066523910,65.65,82659.81,1.4,-0.00108,0.0,0.14463]
[1778066528948,65.65,82668.84,1.4,-0.00107,0.0,0.14314]
[1778066529954,65.65,82685.49,1.4,-0.00104,0.0,0.14041]
[1778066531968,65.65,82701.51,1.4,-0.00102,0.0,0.13783]
[1778066536001,65.65,82713.2,1.4,-0.00101,0.0,0.13598]
[1778066537009,65.65,82729.08,1.4,-0.00099,0.0,0.13349]
[1778066542043,65.65,82727.46,1.4,-0.00099,0.0,0.13374]
[1778066547079,65.65,82732.62,1.4,-0.00098,0.0,0.13294]
[1778066552115,65.65,82728.95,1.4,-0.00098,0.0,0.13295]
[1778066557150,65.65,82746.9,1.4,-0.00096,0.0,0.1302]
[1778066559179,65.65,82758.66,1.4,-0.00095,0.0,0.12843]
[1778066563194,65.65,82743.11,1.4,-0.00096,0.0,0.13078]
[1778066564200,65.65,82731.11,1.4,-0.00098,0.0,0.13261]
[1778066569237,65.65,82735.17,1.4,-0.00097,0.0,0.13199]
[1778066573266,65.65,82759.84,1.4,-0.00094,0.0,0.12825]
[1778066574272,65.65,82791.37,1.4,-0.00091,0.0,0.12361]
[1778066579308,65.65,82798.38,1.4,-0.0009,0.0,0.1226]
[1778066584350,65.65,82793.62,1.4,-0.0009,0.0,0.12328]
[1778066589382,65.65,82785.3,1.4,-0.00091,0.0,0.12449]
[1778066594417,65.65,82772.06,1.4,-0.00093,0.0,0.12643]
[1778066599454,65.65,82769.0,1.4,-0.00093,0.0,0.12689]
[1778066600460,65.65,82792.05,1.4,-0.00091,0.0,0.12351]
[1778066601467,65.65,82810.87,1.4,-0.00088,0.0,0.12082]
[1778066604512,65.65,82794.63,1.4,-0.0009,0.0,0.12314]
[1778066606501,65.65,82772.4,1.4,-0.00093,0.0,0.12638]
[1778066607508,65.65,82755.44,1.4,-0.00095,0.0,0.12891]
[1778066612545,65.65,82736.59,1.4,-0.00097,0.0,0.13121]
[1778066617579,65.65,82727.39,1.4,-0.00098,0.0,0.13263]
[1778066622613,65.65,82724.24,1.4,-0.00098,0.0,0.13311]
[1778066627648,65.65,82727.67,1.4,-0.00098,0.0,0.13258]
[1778066632689,65.65,82756.71,1.4,-0.00094,0.0,0.12817]
[1778066637725,65.65,82765.56,1.4,-0.00093,0.0,0.12685]
[1778066642759,65.65,82763.38,1.4,-0.00094,0.0,0.12718]
[1778066647794,65.65,82751.43,1.4,-0.00095,0.0,0.12896]
[1778066652832,65.65,82760.5,1.4,-0.00094,0.0,0.1276]
[1778066654845,65.65,82773.37,1.4,-0.00092,0.0,0.1257]
[1778066659878,65.65,82769.45,1.4,-0.00093,0.0,0.12628]
[1778066664914,65.65,82783.19,1.4,-0.00091,0.0,0.12426]
[1778066669949,65.65,82780.48,1.4,-0.00092,0.0,0.12466]
[1778066674983,65.65,82767.58,1.4,-0.00093,0.0,0.12601]
[1778066680019,65.65,82766.21,1.4,-0.00093,0.0,0.12621]
[1778066684046,65.65,82752.6,1.4,-0.00095,0.0,0.12824]
[1778066689220,65.65,82742.15,1.4,-0.00096,0.0,0.12981]
[1778066695124,65.65,82747.83,1.4,-0.00095,0.0,0.12895]
[1778066700159,65.65,82739.62,1.4,-0.00096,0.0,0.1302]
[1778066706199,65.65,82736.49,1.4,-0.00096,0.0,0.13067]
[1778066711234,65.65,82737.1,1.4,-0.00096,0.0,0.13058]
[1778066716274,65.65,82742.24,1.4,-0.00096,0.0,0.1298]
[1778066721315,65.65,82733.53,1.4,-0.00097,0.0,0.13112]
[1778066724335,65.65,82746.0,1.4,-0.00095,0.0,0.12923]
[1778066726351,65.65,82766.91,1.4,-0.00093,0.0,0.12611]
[1778066727358,65.65,82784.17,1.4,-0.00091,0.0,0.12359]
[1778066732398,65.65,82776.76,1.4,-0.00091,0.0,0.12413]
[1778066733404,65.65,82755.4,1.4,-0.00094,0.0,0.12727]
[1778066735417,65.65,82737.08,1.4,-0.00096,0.0,0.13003]
[1778066740452,65.65,82732.43,1.4,-0.00097,0.0,0.13073]
[1778066745488,65.65,82731.92,1.4,-0.00097,0.0,0.13081]
[1778066746975,65.65,82731.08,1.4,-0.00097,0.0,0.13094]
[1778066747502,65.65,82728.58,1.4,-0.00097,0.0,0.13132]
[1778066752537,65.65,82718.92,1.4,-0.00098,0.0,0.13281]
[1778066754646,65.65,82716.25,1.4,-0.00099,0.0,0.13322]
[1778066755560,65.65,82715.11,1.4,-0.00099,0.0,0.1334]
[1778066760597,65.65,82714.09,1.4,-0.00099,0.0,0.13356]
[1778066762611,65.65,82700.93,1.4,-0.00101,0.0,0.13562]
[1778066765634,65.65,82684.43,1.4,-0.00103,0.0,0.13824]
[1778066769797,65.65,82663.8,1.4,-0.00105,0.0,0.14158]
[1778066775704,65.65,82669.19,1.4,-0.00105,0.0,0.1407]
[1778066780740,65.65,82669.0,1.4,-0.00105,0.0,0.14073]
[1778066785775,65.65,82673.25,1.4,-0.00104,0.0,0.14004]
[1778066790809,65.65,82680.32,1.4,-0.00103,0.0,0.1389]
[1778066795845,65.65,82677.64,1.4,-0.00103,0.0,0.13875]
[1778066800879,65.65,82682.84,1.4,-0.00102,0.0,0.13791]
[1778066805914,65.65,82684.07,1.4,-0.00102,0.0,0.13771]
[1778066810948,65.65,82683.2,1.4,-0.00102,0.0,0.13785]
[1778066815986,65.65,82681.95,1.4,-0.00103,0.0,0.13805]
[1778066821030,65.65,82687.05,1.4,-0.00102,0.0,0.13724]
[1778066823044,65.65,82672.1,1.4,-0.00104,0.0,0.13964]
[1778066828079,65.65,82662.67,1.4,-0.00105,0.0,0.14117]
[1778066833115,65.65,82657.63,1.4,-0.00106,0.0,0.142]
[1778066838150,65.65,82649.42,1.4,-0.00107,0.0,0.14335]
[1778066844192,65.65,82649.42,1.4,-0.00107,0.0,0.14335]
[1778066849227,65.65,82649.44,1.4,-0.00107,0.0,0.14335]
[1778066854262,65.65,82646.68,1.4,-0.00107,0.0,0.14321]
[1778066859297,65.65,82645.21,1.4,-0.00107,0.0,0.14345]
[1778066864333,65.65,82644.88,1.4,-0.00107,0.0,0.14351]
[1778066869367,65.65,82645.62,1.4,-0.00107,0.0,0.14338]
[1778066874402,65.65,82643.71,1.4,-0.00107,0.0,0.1437]
[1778066878430,65.65,82656.23,1.4,-0.00106,0.0,0.14163]
[1778066883469,65.65,82665.24,1.4,-0.00104,0.0,0.14016]
[1778066888505,65.65,82672.85,1.4,-0.00103,0.0,0.13893]
[1778066890651,65.65,82657.24,1.4,-0.00105,0.0,0.14147]
[1778066896561,65.65,82654.9,1.4,-0.00106,0.0,0.14185]
[1778066901595,65.65,82660.56,1.4,-0.00105,0.0,0.14093]
[1778066906631,65.65,82661.06,1.4,-0.00105,0.0,0.14084]
[1778066911666,65.65,82668.54,1.4,-0.00104,0.0,0.13904]
[1778066916700,65.65,82670.92,1.4,-0.00103,0.0,0.13866]
[1778066921735,65.65,82664.87,1.4,-0.00104,0.0,0.13963]
[1778066922742,65.65,82652.3,1.4,-0.00106,0.0,0.14168]
[1778066927778,65.65,82646.57,1.4,-0.00106,0.0,0.14263]
[1778066932815,65.65,82642.89,1.4,-0.00107,0.0,0.14324]
[1778066937848,65.65,82638.95,1.4,-0.00107,0.0,0.14389]
[1778066942882,65.65,82637.75,1.4,-0.00108,0.0,0.14409]
[1778066947917,65.65,82649.11,1.4,-0.00106,0.0,0.14221]
[1778066952953,65.65,82648.1,1.4,-0.00106,0.0,0.14237]
[1778066957988,65.65,82642.75,1.4,-0.00107,0.0,0.14326]
[1778066961141,65.65,82662.62,1.4,-0.00104,0.0,0.14]
[1778066967052,65.65,82664.9,1.4,-0.00104,0.0,0.13963]
[1778066972086,65.65,82664.47,1.4,-0.00104,0.0,0.13911]
[1778066977121,65.65,82666.06,1.4,-0.00103,0.0,0.13885]
[1778066982156,65.65,82663.96,1.4,-0.00104,0.0,0.13919]
[1778066987193,65.65,82662.97,1.4,-0.00104,0.0,0.13935]
[1778066992226,65.65,82662.01,1.4,-0.00104,0.0,0.13951]
[1778066997261,65.65,82657.24,1.4,-0.00105,0.0,0.14028]
[1778067002297,65.65,82650.96,1.4,-0.00105,0.0,0.14131]
[1778067007332,65.65,82670.21,1.4,-0.00103,0.0,0.13819]
[1778067012369,65.65,82663.45,1.4,-0.00104,0.0,0.13927]
[1778067017404,65.65,82674.64,1.4,-0.00102,0.0,0.13748]
[1778067021562,65.65,82688.31,1.4,-0.00101,0.0,0.13531]
[1778067027475,65.65,82682.25,1.4,-0.00101,0.0,0.13627]
[1778067032509,65.65,82669.81,1.4,-0.00102,0.0,0.13767]
[1778067037546,65.65,82666.74,1.4,-0.00103,0.0,0.13816]
[1778067042579,65.65,82669.09,1.4,-0.00103,0.0,0.13778]
[1778067047615,65.65,82666.43,1.4,-0.00103,0.0,0.13821]
[1778067052651,65.65,82661.4,1.4,-0.00104,0.0,0.13902]
[1778067057687,65.65,82656.58,1.4,-0.00104,0.0,0.1398]
[1778067062728,65.65,82660.68,1.4,-0.00104,0.0,0.13913]
[1778067068769,65.65,82661.87,1.4,-0.00104,0.0,0.13894]
[1778067073804,65.65,82667.45,1.4,-0.00103,0.0,0.13804]
[1778067074744,65.65,82667.45,1.4,-0.00103,0.0,0.13804]
[1778067074786,65.65,82667.7,1.4,-0.00103,0.0,0.138]
[1778067076809,65.65,82667.7,1.4,-0.00103,0.0,0.138]
[1778067076905,65.65,82669.31,1.4,-0.00103,0.0,0.13775]
[1778067082868,65.65,82672.59,1.4,-0.00102,0.0,0.13722]
[1778067087901,65.65,82674.04,1.4,-0.00102,0.0,0.13699]
[1778067092937,65.65,82676.98,1.4,-0.00101,0.0,0.13595]
[1778067097973,65.65,82682.77,1.4,-0.001,0.0,0.13503]
[1778067103007,65.65,82683.8,1.4,-0.001,0.0,0.13487]
[1778067108043,65.65,82683.1,1.4,-0.001,0.0,0.13498]
[1778067113081,65.65,82684.79,1.4,-0.001,0.0,0.13471]
[1778067118116,65.65,82686.54,1.4,-0.001,0.0,0.13444]
[1778067123149,65.65,82686.67,1.4,-0.001,0.0,0.13442]
[1778067128188,65.65,82687.73,1.4,-0.001,0.0,0.13425]
[1778067133222,65.65,82688.92,1.4,-0.001,0.0,0.13407]
[1778067139264,65.65,82685.5,1.4,-0.001,0.0,0.1346]
[1778067144299,65.65,82687.78,1.4,-0.001,0.0,0.13425]
[1778067149336,65.65,82692.62,1.4,-0.00099,0.0,0.13349]
[1778067154369,65.65,82690.05,1.4,-0.00099,0.0,0.13332]
[1778067159404,65.65,82680.99,1.4,-0.001,0.0,0.13474]
[1778067162542,65.65,82663.01,1.4,-0.00103,0.0,0.13759]
[1778067168467,65.65,82667.11,1.4,-0.00102,0.0,0.13693]
[1778067173505,65.65,82670.16,1.4,-0.00102,0.0,0.13645]
[1778067178537,65.65,82669.16,1.4,-0.00102,0.0,0.13661]
[1778067183582,65.65,82663.53,1.4,-0.00102,0.0,0.13751]
[1778067188618,65.65,82649.99,1.4,-0.00104,0.0,0.13969]
[1778067193653,65.65,82646.94,1.4,-0.00105,0.0,0.14018]
[1778067198687,65.65,82644.57,1.4,-0.00105,0.0,0.14057]
[1778067203724,65.65,82639.66,1.4,-0.00106,0.0,0.14137]
[1778067208758,65.65,82634.46,1.4,-0.00106,0.0,0.14223]
[1778067213793,65.65,82641.61,1.4,-0.00105,0.0,0.14046]
[1778067218829,65.65,82642.53,1.4,-0.00105,0.0,0.14031]
[1778067221851,65.65,82658.09,1.4,-0.00103,0.0,0.13779]
[1778067226884,65.65,82653.97,1.4,-0.00103,0.0,0.13846]
[1778067229905,65.65,82665.94,1.4,-0.00102,0.0,0.13654]
[1778067234940,65.65,82673.26,1.4,-0.00101,0.0,0.13538]
[1778067239976,65.65,82668.11,1.4,-0.00101,0.0,0.13619]
[1778067243105,65.65,82642.21,1.4,-0.00105,0.0,0.14036]
[1778067249038,65.65,82639.64,1.4,-0.00105,0.0,0.14078]
[1778067254073,65.65,82638.22,1.4,-0.00105,0.0,0.14101]
[1778067259108,65.65,82635.11,1.4,-0.00106,0.0,0.14152]
[1778067263137,65.65,82649.25,1.4,-0.00104,0.0,0.13922]
[1778067268176,65.65,82662.15,1.4,-0.00102,0.0,0.13714]
[1778067273207,65.65,82671.66,1.4,-0.00101,0.0,0.13506]
[1778067278242,65.65,82673.71,1.4,-0.001,0.0,0.13473]
[1778067283387,65.65,82670.53,1.4,-0.00101,0.0,0.13523]
[1778067289320,65.65,82667.81,1.4,-0.00101,0.0,0.13566]
[1778067294354,65.65,82669.77,1.4,-0.00101,0.0,0.13535]
[1778067299390,65.65,82675.34,1.4,-0.001,0.0,0.13448]
[1778067304425,65.65,82675.21,1.4,-0.001,0.0,0.1345]
[1778067309460,65.65,82681.38,1.4,-0.00099,0.0,0.13353]
[1778067314495,65.65,82680.1,1.4,-0.00099,0.0,0.13373]
[1778067319530,65.65,82685.48,1.4,-0.00099,0.0,0.13289]
[1778067324565,65.65,82693.68,1.4,-0.00098,0.0,0.13163]
[1778067329600,65.65,82693.24,1.4,-0.00098,0.0,0.13169]
[1778067334636,65.65,82692.21,1.4,-0.00098,0.0,0.13129]
[1778067339673,65.65,82697.65,1.4,-0.00097,0.0,0.13046]
[1778067344705,65.65,82693.72,1.4,-0.00097,0.0,0.13106]
[1778067349740,65.65,82695.26,1.4,-0.00097,0.0,0.13082]
[1778067354775,65.65,82696.51,1.4,-0.00097,0.0,0.13063]
[1778067359810,65.65,82699.38,1.4,-0.00097,0.0,0.13019]
[1778067364845,65.65,82697.13,1.4,-0.00097,0.0,0.13053]
[1778067369880,65.65,82701.4,1.4,-0.00096,0.0,0.12988]
[1778067374915,65.65,82703.38,1.4,-0.00096,0.0,0.12958]
[1778067379950,65.65,82706.27,1.4,-0.00096,0.0,0.12914]
[1778067381964,65.65,82691.53,1.4,-0.00098,0.0,0.13139]
[1778067386999,65.65,82691.7,1.4,-0.00098,0.0,0.13137]
[1778067392035,65.65,82701.26,1.4,-0.00096,0.0,0.12935]
[1778067396065,65.65,82714.75,1.4,-0.00094,0.0,0.12732]
[1778067399084,65.65,82727.6,1.4,-0.00093,0.0,0.12541]
[1778067403113,65.65,82740.54,1.4,-0.00091,0.0,0.12351]
[1778067404238,65.65,82721.13,1.4,-0.00094,0.0,0.12637]
[1778067410165,65.65,82710.64,1.4,-0.00095,0.0,0.12793]
[1778067415196,65.65,82712.02,1.4,-0.00095,0.0,0.12772]
[1778067420231,65.65,82720.4,1.4,-0.00094,0.0,0.12647]
[1778067425267,65.65,82727.53,1.4,-0.00093,0.0,0.12542]
[1778067430305,65.65,82719.77,1.4,-0.00094,0.0,0.12657]
[1778067435339,65.65,82727.36,1.4,-0.00093,0.0,0.12544]
[1778067440375,65.65,82727.85,1.4,-0.00093,0.0,0.12537]
[1778067444402,65.65,82714.72,1.4,-0.00094,0.0,0.12732]
[1778067449437,65.65,82709.84,1.4,-0.00095,0.0,0.12805]
[1778067454593,65.65,82697.76,1.4,-0.00096,0.0,0.12932]
[1778067457494,65.65,82681.44,1.4,-0.00098,0.0,0.13182]
[1778067462529,65.65,82683.64,1.4,-0.00098,0.0,0.13148]
[1778067467564,65.65,82690.26,1.4,-0.00097,0.0,0.13046]
[1778067473606,65.65,82688.89,1.4,-0.00097,0.0,0.13067]
[1778067478641,65.65,82690.88,1.4,-0.00097,0.0,0.13037]
[1778067483692,65.65,82695.7,1.4,-0.00096,0.0,0.12963]
[1778067488754,65.65,82694.64,1.4,-0.00096,0.0,0.1298]
[1778067493773,65.65,82690.71,1.4,-0.00097,0.0,0.1304]
[1778067498807,65.65,82695.64,1.4,-0.00096,0.0,0.12964]
[1778067503843,65.65,82691.79,1.4,-0.00097,0.0,0.13023]
[1778067508878,65.65,82690.88,1.4,-0.00097,0.0,0.13037]
[1778067513914,65.65,82685.23,1.4,-0.00097,0.0,0.13067]
[1778067518949,65.65,82687.18,1.4,-0.00097,0.0,0.13037]
[1778067523984,65.65,82688.34,1.4,-0.00097,0.0,0.1302]
[1778067528015,65.65,82675.75,1.4,-0.00098,0.0,0.13213]
[1778067533047,65.65,82671.82,1.4,-0.00099,0.0,0.13274]
[1778067538082,65.65,82674.79,1.4,-0.00098,0.0,0.13228]
[1778067543117,65.65,82675.06,1.4,-0.00098,0.0,0.13224]
[1778067548153,65.65,82675.13,1.4,-0.00098,0.0,0.13223]
[1778067553193,65.65,82688.02,1.4,-0.00097,0.0,0.13025]
[1778067558222,65.65,82692.1,1.4,-0.00096,0.0,0.12962]
[1778067563257,65.65,82697.59,1.4,-0.00096,0.0,0.12879]
[1778067569299,65.65,82693.51,1.4,-0.00096,0.0,0.12941]
[1778067574333,65.65,82691.45,1.4,-0.00096,0.0,0.12916]
[1778067579376,65.65,82702.62,1.4,-0.00095,0.0,0.12748]
[1778067584412,65.65,82692.01,1.4,-0.00096,0.0,0.12908]
[1778067589446,65.65,82685.54,1.4,-0.00097,0.0,0.13006]
[1778067594482,65.65,82686.35,1.4,-0.00097,0.0,0.12994]
[1778067599516,65.65,82685.66,1.4,-0.00097,0.0,0.13005]
[1778067604551,65.65,82684.48,1.4,-0.00097,0.0,0.13023]
[1778067609587,65.65,82684.69,1.4,-0.00097,0.0,0.13019]
[1778067614621,65.65,82684.72,1.4,-0.00097,0.0,0.13019]
[1778067619656,65.65,82686.63,1.4,-0.00097,0.0,0.1299]
[1778067624693,65.65,82688.83,1.4,-0.00096,0.0,0.12956]
[1778067628720,65.65,82700.94,1.4,-0.00095,0.0,0.12773]
[1778067634761,65.65,82705.2,1.4,-0.00094,0.0,0.12655]
[1778067637782,65.65,82716.99,1.4,-0.00092,0.0,0.1248]
[1778067643825,65.65,82716.13,1.4,-0.00093,0.0,0.12493]
[1778067648868,65.65,82715.03,1.4,-0.00093,0.0,0.12509]
[1778067649870,65.65,82699.6,1.4,-0.00095,0.0,0.12738]
[1778067650876,65.65,82686.63,1.4,-0.00096,0.0,0.12934]
[1778067651883,65.65,82669.43,1.4,-0.00098,0.0,0.13197]
[1778067656921,65.65,82662.67,1.4,-0.00099,0.0,0.13302]
[1778067661953,65.65,82648.64,1.4,-0.00101,0.0,0.13523]
[1778067667995,65.65,82648.63,1.4,-0.00101,0.0,0.13523]
[1778067673034,65.65,82646.05,1.4,-0.00101,0.0,0.13564]
[1778067678065,65.65,82642.17,1.4,-0.00102,0.0,0.13625]
[1778067683101,65.65,82636.92,1.4,-0.00103,0.0,0.13709]
[1778067685117,65.65,82621.53,1.4,-0.00105,0.0,0.13958]
[1778067690151,65.65,82613.72,1.4,-0.00106,0.0,0.14085]
[1778067695193,65.65,82612.56,1.4,-0.00105,0.0,0.14044]
[1778067700222,65.65,82617.61,1.4,-0.00105,0.0,0.13962]
[1778067702255,65.65,82604.36,1.4,-0.00106,0.0,0.14179]
[1778067703258,65.65,82577.55,1.4,-0.0011,0.0,0.14628]
[1778067704262,65.65,82546.78,1.4,-0.00115,0.0,0.15159]
[1778067709314,65.65,82510.45,1.4,-0.0012,0.0,0.15809]
[1778067710310,65.65,82487.39,1.4,-0.00124,0.0,0.16234]
[1778067712327,65.65,82500.68,1.4,-0.00122,0.0,0.15987]
[1778067714337,65.65,82518.38,1.4,-0.00119,0.0,0.15665]
[1778067719376,65.65,82518.43,1.4,-0.00119,0.0,0.15664]
[1778067723402,65.65,82532.4,1.4,-0.00117,0.0,0.15413]
[1778067725414,65.65,82518.83,1.4,-0.00119,0.0,0.15657]
[1778067729442,65.65,82532.67,1.4,-0.00117,0.0,0.15409]
[1778067734477,65.65,82546.31,1.4,-0.00115,0.0,0.15167]
[1778067739512,65.65,82550.92,1.4,-0.00114,0.0,0.15087]
[1778067744555,65.65,82537.2,1.4,-0.00116,0.0,0.15328]
[1778067749590,65.65,82537.57,1.4,-0.00116,0.0,0.15322]
[1778067754625,65.65,82529.32,1.4,-0.00117,0.0,0.15404]
[1778067759661,65.65,82516.13,1.4,-0.00119,0.0,0.1564]
[1778067764699,65.65,82509.63,1.4,-0.0012,0.0,0.15758]
[1778067769731,65.65,82496.9,1.4,-0.00122,0.0,0.15991]
[1778067774767,65.65,82496.82,1.4,-0.00122,0.0,0.15992]
[1778067779806,65.65,82485.15,1.4,-0.00123,0.0,0.16208]
[1778067784837,65.65,82495.37,1.4,-0.00122,0.0,0.16019]
[1778067787858,65.65,82480.41,1.4,-0.00124,0.0,0.16297]
[1778067792893,65.65,82474.82,1.4,-0.00125,0.0,0.16402]
[1778067797929,65.65,82469.37,1.4,-0.00126,0.0,0.16505]
[1778067802963,65.65,82475.57,1.4,-0.00125,0.0,0.16388]
[1778067807999,65.65,82481.39,1.4,-0.00124,0.0,0.16278]
[1778067813033,65.65,82480.2,1.4,-0.00124,0.0,0.16233]
[1778067818069,65.65,82480.32,1.4,-0.00124,0.0,0.16231]
[1778067824110,65.65,82481.01,1.4,-0.00124,0.0,0.16218]
[1778067829145,65.65,82474.04,1.4,-0.00125,0.0,0.16349]
[1778067834180,65.65,82476.29,1.4,-0.00124,0.0,0.16307]
[1778067839216,65.65,82479.39,1.4,-0.00124,0.0,0.16249]
[1778067844250,65.65,82473.61,1.4,-0.00125,0.0,0.16357]
[1778067849285,65.65,82475.48,1.4,-0.00124,0.0,0.16322]
[1778067854320,65.65,82473.62,1.4,-0.00125,0.0,0.16357]
[1778067859355,65.65,82474.54,1.4,-0.00125,0.0,0.16339]
[1778067864395,65.65,82477.89,1.4,-0.00124,0.0,0.16277]
[1778067869430,65.65,82490.93,1.4,-0.00122,0.0,0.16034]
[1778067874466,65.65,82485.74,1.4,-0.00122,0.0,0.16064]
[1778067879515,65.65,82478.87,1.4,-0.00123,0.0,0.16191]
[1778067884539,65.65,82473.34,1.4,-0.00124,0.0,0.16294]
[1778067889573,65.65,82472.65,1.4,-0.00124,0.0,0.16307]
[1778067894608,65.65,82473.45,1.4,-0.00124,0.0,0.16292]
[1778067899644,65.65,82471.23,1.4,-0.00125,0.0,0.16334]
[1778067904679,65.65,82472.05,1.4,-0.00124,0.0,0.16319]
[1778067909715,65.65,82473.44,1.4,-0.00124,0.0,0.16293]
[1778067914754,65.65,82477.87,1.4,-0.00124,0.0,0.1621]
[1778067919785,65.65,82466.96,1.4,-0.00125,0.0,0.16414]
[1778067924820,65.65,82464.69,1.4,-0.00126,0.0,0.16457]
[1778067929862,65.65,82458.02,1.4,-0.00127,0.0,0.16584]
[1778067934891,65.65,82448.06,1.4,-0.00128,0.0,0.16705]
[1778067939926,65.65,82448.98,1.4,-0.00128,0.0,0.16688]
[1778067944960,65.65,82459.49,1.4,-0.00126,0.0,0.16488]
[1778067949998,65.65,82464.44,1.4,-0.00125,0.0,0.16394]
[1778067953174,65.65,82462.55,1.4,-0.00125,0.0,0.1643]
[1778067954026,65.65,82461.83,1.4,-0.00126,0.0,0.16443]
[1778067957046,65.65,82484.27,1.4,-0.00122,0.0,0.16024]
[1778067961030,65.65,82496.35,1.4,-0.0012,0.0,0.15802]
[1778067961075,65.65,82508.13,1.4,-0.00118,0.0,0.15589]
[1778067966114,65.65,82498.38,1.4,-0.0012,0.0,0.15765]
[1778067971145,65.65,82497.91,1.4,-0.0012,0.0,0.15774]
[1778067976180,65.65,82493.24,1.4,-0.00121,0.0,0.15859]
[1778067977403,65.65,82493.24,1.4,-0.00121,0.0,0.15859]
[1778067977426,65.65,82475.94,1.4,-0.00123,0.0,0.16179]
[1778067980208,65.65,82464.34,1.4,-0.00125,0.0,0.16396]
[1778067983951,65.65,82466.25,1.4,-0.00125,0.0,0.1636]
[1778067984051,65.65,82463.94,1.4,-0.00125,0.0,0.16404]
[1778067989275,65.65,82469.26,1.4,-0.00124,0.0,0.16303]
[1778067994310,65.65,82470.64,1.4,-0.00124,0.0,0.1621]
[1778067999346,65.65,82463.68,1.4,-0.00125,0.0,0.16341]
[1778068004380,65.65,82464.97,1.4,-0.00125,0.0,0.16316]
[1778068009416,65.65,82464.52,1.4,-0.00125,0.0,0.16325]
[1778068013937,65.65,82464.54,1.4,-0.00125,0.0,0.16324]
[1778068013945,65.65,82465.76,1.4,-0.00124,0.0,0.16302]
[1778068019486,65.65,82469.35,1.4,-0.00124,0.0,0.16234]
[1778068023514,65.65,82484.92,1.4,-0.00121,0.0,0.15946]
[1778068025528,65.65,82496.54,1.4,-0.0012,0.0,0.15733]
[1778068028687,65.65,82507.54,1.4,-0.00118,0.0,0.15535]
[1778068032577,65.65,82521.72,1.4,-0.00116,0.0,0.15282]
[1778068035599,65.65,82536.54,1.4,-0.00114,0.0,0.15021]
[1778068040635,65.65,82544.53,1.4,-0.00113,0.0,0.14883]
[1778068045673,65.65,82527.5,1.4,-0.00115,0.0,0.1518]
[1778068047684,65.65,82515.07,1.4,-0.00117,0.0,0.154]
[1778068052719,65.65,82516.88,1.4,-0.00116,0.0,0.15303]
[1778068053730,65.65,82502.12,1.4,-0.00118,0.0,0.15567]
[1778068058899,65.65,82504.05,1.4,-0.00118,0.0,0.15532]
[1778068064807,65.65,82509.05,1.4,-0.00117,0.0,0.15443]
[1778068069844,65.65,82511.63,1.4,-0.00117,0.0,0.15397]
[1778068074877,65.65,82513.59,1.4,-0.00117,0.0,0.15362]
[1778068079913,65.65,82510.4,1.4,-0.00117,0.0,0.15418]
[1778068084948,65.65,82512.6,1.4,-0.00117,0.0,0.15379]
[1778068089986,65.65,82516.89,1.4,-0.00116,0.0,0.15303]
[1778068093004,65.65,82531.64,1.4,-0.00114,0.0,0.15044]
[1778068098039,65.65,82526.2,1.4,-0.00115,0.0,0.15139]
[1778068103074,65.65,82526.68,1.4,-0.00115,0.0,0.1513]
[1778068108109,65.65,82521.87,1.4,-0.00115,0.0,0.15215]
[1778068113145,65.65,82510.36,1.4,-0.00117,0.0,0.15355]
[1778068118180,65.65,82492.41,1.4,-0.00119,0.0,0.15677]
[1778068119188,65.65,82477.92,1.4,-0.00122,0.0,0.15942]
[1778068124222,65.65,82478.54,1.4,-0.00121,0.0,0.1593]
[1778068129257,65.65,82480.64,1.4,-0.00121,0.0,0.15892]
[1778068134293,65.65,82488.44,1.4,-0.0012,0.0,0.15749]
[1778068135345,65.65,82488.21,1.4,-0.0012,0.0,0.15753]
[1778068136303,65.65,82484.85,1.4,-0.0012,0.0,0.15815]
[1778068136697,65.65,82484.85,1.4,-0.0012,0.0,0.15815]
[1778068136743,65.65,82484.33,1.4,-0.00121,0.0,0.15824]
[1778068142348,65.65,82488.77,1.4,-0.0012,0.0,0.15743]
[1778068147384,65.65,82504.22,1.4,-0.00118,0.0,0.15464]
[1778068149533,65.65,82533.21,1.4,-0.00113,0.0,0.14953]
[1778068155439,65.65,82532.18,1.4,-0.00113,0.0,0.14971]
[1778068156447,65.65,82517.37,1.4,-0.00116,0.0,0.1523]
[1778068161481,65.65,82508.44,1.4,-0.00117,0.0,0.15389]
[1778068166516,65.65,82506.91,1.4,-0.00117,0.0,0.15416]
[1778068171551,65.65,82499.41,1.4,-0.00118,0.0,0.15486]
[1778068176586,65.65,82499.76,1.4,-0.00118,0.0,0.15479]
[1778068181621,65.65,82496.43,1.4,-0.00118,0.0,0.15539]
[1778068186657,65.65,82499.95,1.4,-0.00118,0.0,0.15476]
[1778068191692,65.65,82496.69,1.4,-0.00118,0.0,0.15534]
[1778068194136,65.65,82499.59,1.4,-0.00118,0.0,0.15482]
[1778068194237,65.65,82501.3,1.4,-0.00117,0.0,0.15452]
[1778068194768,65.65,82501.3,1.4,-0.00117,0.0,0.15452]
[1778068195292,65.65,82501.3,1.4,-0.00117,0.0,0.15452]
[1778068194817,65.65,82500.92,1.4,-0.00118,0.0,0.15458]
[1778068195720,65.65,82500.92,1.4,-0.00118,0.0,0.15458]
[1778068200755,65.65,82503.99,1.4,-0.00117,0.0,0.15404]
[1778068205793,65.65,82504.77,1.4,-0.00117,0.0,0.1539]
[1778068207272,65.65,82504.77,1.4,-0.00117,0.0,0.1539]
[1778068207323,65.65,82515.71,1.4,-0.00115,0.0,0.15196]
[1778068212840,65.65,82524.3,1.4,-0.00114,0.0,0.15045]
[1778068217876,65.65,82529.25,1.4,-0.00113,0.0,0.14959]
[1778068222706,65.65,82531.91,1.4,-0.00113,0.0,0.14912]
[1778068222911,65.65,82531.96,1.4,-0.00113,0.0,0.14912]
[1778068227946,65.65,82536.04,1.4,-0.00112,0.0,0.14841]
[1778068232981,65.65,82540.83,1.4,-0.00111,0.0,0.14696]
[1778068236647,65.65,82543.99,1.4,-0.00111,0.0,0.14642]
[1778068237013,65.65,82547.21,1.4,-0.0011,0.0,0.14587]
[1778068237757,65.65,82547.21,1.4,-0.0011,0.0,0.14587]
[1778068238016,65.65,82547.8,1.4,-0.0011,0.0,0.14577]
[1778068243051,65.65,82548.8,1.4,-0.0011,0.0,0.1456]
[1778068248086,65.65,82549.43,1.4,-0.0011,0.0,0.14549]
[1778068252279,65.65,82551.7,1.4,-0.0011,0.0,0.14511]
[1778068252315,65.65,82558.61,1.4,-0.00109,0.0,0.14395]
[1778068255593,65.65,82565.27,1.4,-0.00108,0.0,0.14283]
[1778068256144,65.65,82566.22,1.4,-0.00108,0.0,0.14267]
[1778068261179,65.65,82569.18,1.4,-0.00107,0.0,0.14218]
[1778068266216,65.65,82568.5,1.4,-0.00107,0.0,0.14229]
[1778068268209,65.65,82566.96,1.4,-0.00108,0.0,0.14255]
[1778068268231,65.65,82562.61,1.4,-0.00108,0.0,0.14327]
[1778068272747,65.65,82559.3,1.4,-0.00109,0.0,0.14383]
[1778068272822,65.65,82558.78,1.4,-0.00109,0.0,0.14392]
[1778068278299,65.65,82558.27,1.4,-0.00109,0.0,0.144]
[1778068283437,65.65,82558.27,1.4,-0.00109,0.0,0.144]
[1778068284340,65.65,82558.37,1.4,-0.00109,0.0,0.14399]
[1778068289376,65.65,82554.95,1.4,-0.00109,0.0,0.14456]
[1778068294411,65.65,82549.62,1.4,-0.0011,0.0,0.14485]
[1778068296423,65.65,82534.84,1.4,-0.00112,0.0,0.14736]
[1778068301459,65.65,82530.02,1.4,-0.00112,0.0,0.14819]
[1778068301770,65.65,82530.02,1.4,-0.00112,0.0,0.14819]
[1778068302466,65.65,82532.84,1.4,-0.00112,0.0,0.14771]
[1778068307502,65.65,82531.9,1.4,-0.00112,0.0,0.14787]
[1778068310672,65.65,82546.59,1.4,-0.0011,0.0,0.14536]
[1778068316565,65.65,82545.77,1.4,-0.0011,0.0,0.1455]
[1778068321601,65.65,82544.37,1.4,-0.0011,0.0,0.14573]
[1778068325634,65.65,82531.45,1.4,-0.00112,0.0,0.14795]
[1778068330811,65.65,82521.3,1.4,-0.00114,0.0,0.1497]
[1778068336717,65.65,82519.55,1.4,-0.00114,0.0,0.15001]
[1778068341752,65.65,82515.64,1.4,-0.00114,0.0,0.15069]
[1778068346787,65.65,82517.33,1.4,-0.00114,0.0,0.1504]
[1778068351822,65.65,82525.09,1.4,-0.00113,0.0,0.14841]
[1778068356857,65.65,82525.63,1.4,-0.00112,0.0,0.14832]
[1778068363906,65.65,82527.38,1.4,-0.00112,0.0,0.14802]
[1778068367870,65.65,82528.4,1.4,-0.00112,0.0,0.14784]
[1778068367971,65.65,82528.39,1.4,-0.00112,0.0,0.14785]
[1778068368851,65.65,82528.39,1.4,-0.00112,0.0,0.14785]
[1778068368941,65.65,82528.39,1.4,-0.00112,0.0,0.14785]
[1778068373977,65.65,82524.54,1.4,-0.00113,0.0,0.14851]
[1778068377952,65.65,82521.32,1.4,-0.00113,0.0,0.14907]
[1778068378004,65.65,82522.75,1.4,-0.00113,0.0,0.14882]
[1778068379104,65.65,82522.75,1.4,-0.00113,0.0,0.14882]
[1778068379167,65.65,82520.78,1.4,-0.00113,0.0,0.14916]
[1778068382669,65.65,82520.19,1.4,-0.00113,0.0,0.14926]
[1778068383043,65.65,82520.43,1.4,-0.00113,0.0,0.14922]
[1778068388080,65.65,82528.77,1.4,-0.00112,0.0,0.14778]
[1778068393123,65.65,82529.6,1.4,-0.00112,0.0,0.14764]
[1778068395130,65.65,82518.27,1.4,-0.00114,0.0,0.1496]
[1778068400165,65.65,82519.46,1.4,-0.00113,0.0,0.14939]
[1778068405200,65.65,82518.28,1.4,-0.00114,0.0,0.1496]
[1778068408961,65.65,82520.99,1.4,-0.00113,0.0,0.14912]
[1778068409228,65.65,82520.42,1.4,-0.00113,0.0,0.14922]
[1778068414264,65.65,82522.34,1.4,-0.00112,0.0,0.14826]
[1778068417894,65.65,82518.94,1.4,-0.00113,0.0,0.14885]
[1778068418291,65.65,82518.42,1.4,-0.00113,0.0,0.14894]
[1778068423326,65.65,82511.98,1.4,-0.00114,0.0,0.15006]
[1778068428362,65.65,82510.19,1.4,-0.00114,0.0,0.15037]
[1778068433396,65.65,82510.69,1.4,-0.00114,0.0,0.15029]
[1778068438432,65.65,82515.74,1.4,-0.00113,0.0,0.1494]
[1778068443511,65.65,82513.58,1.4,-0.00114,0.0,0.14978]
[1778068448555,65.65,82513.22,1.4,-0.00114,0.0,0.14984]
[1778068453583,65.65,82511.03,1.4,-0.00114,0.0,0.15023]
[1778068458618,65.65,82501.74,1.4,-0.00115,0.0,0.15186]
[1778068463653,65.65,82506.6,1.4,-0.00115,0.0,0.151]
[1778068468690,65.65,82501.32,1.4,-0.00116,0.0,0.15193]
[1778068474729,65.65,82505.66,1.4,-0.00114,0.0,0.15053]
[1778068479764,65.65,82505.57,1.4,-0.00114,0.0,0.15054]
[1778068484800,65.65,82514.28,1.4,-0.00113,0.0,0.14903]
[1778068489835,65.65,82515.67,1.4,-0.00113,0.0,0.14878]
[1778068494871,65.65,82517.38,1.4,-0.00113,0.0,0.14849]
[1778068500912,65.65,82517.83,1.4,-0.00113,0.0,0.14841]
[1778068505947,65.65,82515.55,1.4,-0.00113,0.0,0.14881]
[1778068510985,65.65,82517.7,1.4,-0.00113,0.0,0.14843]
[1778068516019,65.65,82521.3,1.4,-0.00112,0.0,0.14781]
[1778068521162,65.65,82525.11,1.4,-0.00112,0.0,0.14716]
[1778068527096,65.65,82528.35,1.4,-0.00111,0.0,0.1466]
[1778068532130,65.65,82527.1,1.4,-0.00111,0.0,0.14619]
[1778068537166,65.65,82524.2,1.4,-0.00111,0.0,0.14669]
[1778068542202,65.65,82520.99,1.4,-0.00112,0.0,0.14724]
[1778068547237,65.65,82519.62,1.4,-0.00112,0.0,0.14747]
[1778068553278,65.65,82522.0,1.4,-0.00112,0.0,0.14706]
[1778068558313,65.65,82523.44,1.4,-0.00111,0.0,0.14682]
[1778068563349,65.65,82519.43,1.4,-0.00112,0.0,0.14751]
[1778068567376,65.65,82501.67,1.4,-0.00115,0.0,0.15059]
[1778068572411,65.65,82500.49,1.4,-0.00115,0.0,0.1508]
[1778068577470,65.65,82501.1,1.4,-0.00115,0.0,0.15069]
[1778068582500,65.65,82496.37,1.4,-0.00115,0.0,0.15152]
[1778068587535,65.65,82494.97,1.4,-0.00116,0.0,0.15177]
[1778068592569,65.65,82490.94,1.4,-0.00116,0.0,0.15184]
[1778068597604,65.65,82487.21,1.4,-0.00116,0.0,0.1525]
[1778068602639,65.65,82486.74,1.4,-0.00116,0.0,0.15258]
[1778068607674,65.65,82486.82,1.4,-0.00116,0.0,0.15257]
[1778068612709,65.65,82491.18,1.4,-0.00116,0.0,0.1518]
[1778068617747,65.65,82486.53,1.4,-0.00116,0.0,0.15262]
[1778068622782,65.65,82498.79,1.4,-0.00114,0.0,0.15046]
[1778068627820,65.65,82494.81,1.4,-0.00115,0.0,0.15116]
[1778068630841,65.65,82482.67,1.4,-0.00117,0.0,0.15331]
[1778068635876,65.65,82486.01,1.4,-0.00116,0.0,0.15271]
[1778068640911,65.65,82489.55,1.4,-0.00116,0.0,0.15208]
[1778068645947,65.65,82484.96,1.4,-0.00117,0.0,0.1529]
[1778068650988,65.65,82489.08,1.4,-0.00116,0.0,0.15217]
[1778068656024,65.65,82485.14,1.4,-0.00116,0.0,0.15222]
[1778068661058,65.65,82485.15,1.4,-0.00116,0.0,0.15222]
[1778068667122,65.65,82490.22,1.4,-0.00115,0.0,0.15132]
[1778068672147,65.65,82497.28,1.4,-0.00114,0.0,0.15008]
[1778068677182,65.65,82500.33,1.4,-0.00114,0.0,0.14955]
[1778068682231,65.65,82510.81,1.4,-0.00112,0.0,0.14773]
[1778068687253,65.65,82517.49,1.4,-0.00111,0.0,0.14659]
[1778068692288,65.65,82518.14,1.4,-0.00111,0.0,0.14647]
[1778068697324,65.65,82508.82,1.4,-0.00113,0.0,0.14808]
[1778068702358,65.65,82507.72,1.4,-0.00113,0.0,0.14827]
[1778068708469,65.65,82508.05,1.4,-0.00113,0.0,0.14821]
[1778068714442,65.65,82507.93,1.4,-0.00112,0.0,0.1476]
[1778068719477,65.65,82507.98,1.4,-0.00112,0.0,0.14759]
[1778068724515,65.65,82503.64,1.4,-0.00113,0.0,0.14834]
[1778068729550,65.65,82506.54,1.4,-0.00112,0.0,0.14784]
[1778068734585,65.65,82506.7,1.4,-0.00112,0.0,0.14781]
[1778068739620,65.65,82505.17,1.4,-0.00113,0.0,0.14808]
[1778068744657,65.65,82505.91,1.4,-0.00113,0.0,0.14795]
[1778068749694,65.65,82506.27,1.4,-0.00112,0.0,0.14789]
[1778068754728,65.65,82504.7,1.4,-0.00113,0.0,0.14816]
[1778068759763,65.65,82506.82,1.4,-0.00112,0.0,0.14779]
[1778068764798,65.65,82506.23,1.4,-0.00112,0.0,0.14789]
[1778068769833,65.65,82506.11,1.4,-0.00112,0.0,0.14791]
[1778068774870,65.65,82511.21,1.4,-0.00111,0.0,0.14641]
[1778068779903,65.65,82510.64,1.4,-0.00111,0.0,0.14651]
[1778068784939,65.65,82508.59,1.4,-0.00112,0.0,0.14686]
[1778068789974,65.65,82508.0,1.4,-0.00112,0.0,0.14696]
[1778068796016,65.65,82518.27,1.4,-0.0011,0.0,0.14521]
[1778068801050,65.65,82517.35,1.4,-0.0011,0.0,0.14536]
[1778068806087,65.65,82518.61,1.4,-0.0011,0.0,0.14515]
[1778068811124,65.65,82518.81,1.4,-0.0011,0.0,0.14511]
[1778068816156,65.65,82516.81,1.4,-0.0011,0.0,0.14545]
[1778068821191,65.65,82516.92,1.4,-0.0011,0.0,0.14543]
[1778068826228,65.65,82520.79,1.4,-0.0011,0.0,0.14478]
[1778068831261,65.65,82519.09,1.4,-0.0011,0.0,0.14445]
[1778068836297,65.65,82516.13,1.4,-0.0011,0.0,0.14495]
[1778068841332,65.65,82514.94,1.4,-0.0011,0.0,0.14515]
[1778068848381,65.65,82513.66,1.4,-0.0011,0.0,0.14537]
[1778068852409,65.65,82530.22,1.4,-0.00108,0.0,0.14257]
[1778068857444,65.65,82534.12,1.4,-0.00108,0.0,0.14192]
[1778068862479,65.65,82534.3,1.4,-0.00108,0.0,0.14189]
[1778068867516,65.65,82534.33,1.4,-0.00108,0.0,0.14189]
[1778068872550,65.65,82523.71,1.4,-0.00109,0.0,0.14367]
[1778068874308,65.65,82517.59,1.4,-0.0011,0.0,0.1447]
[1778068874566,65.65,82516.99,1.4,-0.0011,0.0,0.1448]
[1778068879673,65.65,82512.84,1.4,-0.00111,0.0,0.14551]
[1778068885644,65.65,82512.71,1.4,-0.00111,0.0,0.14553]
[1778068890679,65.65,82501.3,1.4,-0.00112,0.0,0.14748]
[1778068895713,65.65,82497.25,1.4,-0.00112,0.0,0.14755]
[1778068900749,65.65,82488.79,1.4,-0.00114,0.0,0.14902]
[1778068902764,65.65,82468.4,1.4,-0.00117,0.0,0.15261]
[1778068903773,65.65,82455.28,1.4,-0.00119,0.0,0.15496]
[1778068908808,65.65,82447.91,1.4,-0.0012,0.0,0.15629]
[1778068913845,65.65,82443.25,1.4,-0.0012,0.0,0.15714]
[1778068918879,65.65,82446.55,1.4,-0.0012,0.0,0.15654]
[1778068921902,65.65,82462.4,1.4,-0.00117,0.0,0.15368]
[1778068926938,65.65,82468.05,1.4,-0.00117,0.0,0.15267]
[1778068931979,65.65,82456.82,1.4,-0.00118,0.0,0.15468]
[1778068937014,65.65,82448.39,1.4,-0.0012,0.0,0.15621]
[1778068944074,65.65,82446.41,1.4,-0.0012,0.0,0.15657]
[1778068948091,65.65,82433.53,1.4,-0.00122,0.0,0.15893]
[1778068953127,65.65,82429.36,1.4,-0.00122,0.0,0.15903]
[1778068957154,65.65,82444.62,1.4,-0.0012,0.0,0.15623]
[1778068960176,65.65,82456.0,1.4,-0.00118,0.0,0.15417]
[1778068965210,65.65,82445.15,1.4,-0.0012,0.0,0.15613]
[1778068970246,65.65,82440.57,1.4,-0.0012,0.0,0.15697]
[1778068975281,65.65,82431.23,1.4,-0.00122,0.0,0.15868]
[1778068976287,65.65,82418.86,1.4,-0.00124,0.0,0.16098]
[1778068981324,65.65,82409.32,1.4,-0.00125,0.0,0.16277]
[1778068986358,65.65,82399.65,1.4,-0.00127,0.0,0.1646]
[1778068991394,65.65,82399.41,1.4,-0.00127,0.0,0.16464]
[1778068996432,65.65,82408.09,1.4,-0.00125,0.0,0.163]
[1778068997979,65.65,82408.09,1.4,-0.00125,0.0,0.163]
[1778068998079,65.65,82407.08,1.4,-0.00126,0.0,0.16319]
[1778069003479,65.65,82404.89,1.4,-0.00126,0.0,0.1636]
[1778069008515,65.65,82399.66,1.4,-0.00127,0.0,0.1646]
[1778069013548,65.65,82405.75,1.4,-0.00125,0.0,0.16276]
[1778069018583,65.65,82413.17,1.4,-0.00124,0.0,0.16136]
[1778069019358,65.65,82413.17,1.4,-0.00124,0.0,0.16136]
[1778069019591,65.65,82412.81,1.4,-0.00124,0.0,0.16143]
[1778069024840,65.65,82408.9,1.4,-0.00125,0.0,0.16216]
[1778069024923,65.65,82406.01,1.4,-0.00125,0.0,0.16271]
[1778069028841,65.65,82407.11,1.4,-0.00125,0.0,0.1625]
[1778069028851,65.65,82406.57,1.4,-0.00125,0.0,0.1626]
[1778069029427,65.65,82406.57,1.4,-0.00125,0.0,0.1626]
[1778069029661,65.65,82406.57,1.4,-0.00125,0.0,0.1626]
[1778069033690,65.65,82394.17,1.4,-0.00127,0.0,0.16495]
[1778069038725,65.65,82390.38,1.4,-0.00128,0.0,0.16568]
[1778069043759,65.65,82386.47,1.4,-0.00128,0.0,0.16643]
[1778069048799,65.65,82386.86,1.4,-0.00128,0.0,0.16636]
[1778069053831,65.65,82386.88,1.4,-0.00128,0.0,0.16635]
[1778069058865,65.65,82387.75,1.4,-0.00128,0.0,0.16618]
[1778069063900,65.65,82388.06,1.4,-0.00128,0.0,0.16612]
[1778069068935,65.65,82390.58,1.4,-0.00128,0.0,0.16564]
[1778069073971,65.65,82389.27,1.4,-0.00127,0.0,0.1652]
[1778069079006,65.65,82390.74,1.4,-0.00127,0.0,0.16492]
[1778069084043,65.65,82389.26,1.4,-0.00127,0.0,0.1652]
[1778069089091,65.65,82370.61,1.4,-0.00131,0.0,0.1688]
[1778069091192,65.65,82359.45,1.4,-0.00132,0.0,0.17099]
[1778069097144,65.65,82354.45,1.4,-0.00133,0.0,0.17198]
[1778069101263,65.65,82365.69,1.4,-0.00131,0.0,0.16977]
[1778069107211,65.65,82370.63,1.4,-0.00131,0.0,0.1688]
[1778069112250,65.65,82365.45,1.4,-0.00131,0.0,0.16981]
[1778069117282,65.65,82348.69,1.4,-0.00134,0.0,0.17313]
[1778069122317,65.65,82345.35,1.4,-0.00135,0.0,0.17379]
[1778069127352,65.65,82349.94,1.4,-0.00134,0.0,0.17288]
[1778069132388,65.65,82351.07,1.4,-0.00133,0.0,0.17194]
[1778069136429,65.65,82330.45,1.4,-0.00137,0.0,0.17607]
[1778069139446,65.65,82341.37,1.4,-0.00135,0.0,0.17387]
[1778069144483,65.65,82339.01,1.4,-0.00135,0.0,0.17434]
[1778069149519,65.65,82340.41,1.4,-0.00135,0.0,0.17406]
[1778069151613,65.65,82363.77,1.4,-0.00131,0.0,0.16943]
[1778069157573,65.65,82371.63,1.4,-0.0013,0.0,0.1679]
[1778069161684,65.65,82328.51,1.4,-0.00137,0.0,0.17646]
[1778069167652,65.65,82325.26,1.4,-0.00138,0.0,0.17712]
[1778069172683,65.65,82330.88,1.4,-0.00137,0.0,0.17598]
[1778069177713,65.65,82326.46,1.4,-0.00138,0.0,0.17688]
[1778069182748,65.65,82321.1,1.4,-0.00138,0.0,0.17797]
[1778069187782,65.65,82322.77,1.4,-0.00138,0.0,0.17763]
[1778069192818,65.65,82319.41,1.4,-0.00138,0.0,0.17759]
[1778069197854,65.65,82315.89,1.4,-0.00139,0.0,0.17831]
[1778069201976,65.65,82300.51,1.4,-0.00142,0.0,0.18148]
[1778069207925,65.65,82309.11,1.4,-0.0014,0.0,0.1797]
[1778069212960,65.65,82318.78,1.4,-0.00138,0.0,0.17771]
[1778069217995,65.65,82308.16,1.4,-0.0014,0.0,0.1799]
[1778069223031,65.65,82305.28,1.4,-0.00141,0.0,0.18049]
[1778069228067,65.65,82302.2,1.4,-0.00141,0.0,0.18113]
[1778069231088,65.65,82291.06,1.4,-0.00143,0.0,0.18346]
[1778069236121,65.65,82295.37,1.4,-0.00142,0.0,0.18256]
[1778069241157,65.65,82302.49,1.4,-0.00141,0.0,0.18107]
[1778069246197,65.65,82305.1,1.4,-0.00141,0.0,0.18053]
[1778069250227,65.65,82321.75,1.4,-0.00138,0.0,0.17711]
[1778069254252,65.65,82329.39,1.4,-0.00136,0.0,0.17483]
[1778069259287,65.65,82333.95,1.4,-0.00135,0.0,0.17391]
[1778069264322,65.65,82341.51,1.4,-0.00134,0.0,0.1724]
[1778069269357,65.65,82349.19,1.4,-0.00133,0.0,0.17088]
[1778069274393,65.65,82347.91,1.4,-0.00133,0.0,0.17113]
[1778069276406,65.65,82364.16,1.4,-0.0013,0.0,0.16795]
[1778069281442,65.65,82373.23,1.4,-0.00128,0.0,0.16619]
[1778069286477,65.65,82372.1,1.4,-0.00129,0.0,0.16641]
[1778069291511,65.65,82371.12,1.4,-0.00129,0.0,0.1666]
[1778069296547,65.65,82377.27,1.4,-0.00128,0.0,0.16542]
[1778069302588,65.65,82380.29,1.4,-0.00127,0.0,0.16484]
[1778069307624,65.65,82377.41,1.4,-0.00128,0.0,0.16539]
[1778069312660,65.65,82377.92,1.4,-0.00127,0.0,0.1646]
[1778069317697,65.65,82375.6,1.4,-0.00128,0.0,0.16504]
[1778069322826,65.65,82376.53,1.4,-0.00127,0.0,0.16487]
[1778069328772,65.65,82374.74,1.4,-0.00128,0.0,0.16521]
[1778069333809,65.65,82371.01,1.4,-0.00128,0.0,0.16592]
[1778069338843,65.65,82371.59,1.4,-0.00128,0.0,0.16581]
[1778069344884,65.65,82370.39,1.4,-0.00128,0.0,0.16604]
[1778069346898,65.65,82352.51,1.4,-0.00131,0.0,0.16952]
[1778069351933,65.65,82341.61,1.4,-0.00133,0.0,0.17167]
[1778069356969,65.65,82340.0,1.4,-0.00134,0.0,0.17199]
[1778069363108,65.65,82333.81,1.4,-0.00135,0.0,0.17322]
[1778069369055,65.65,82342.61,1.4,-0.00133,0.0,0.17147]
[1778069374089,65.65,82338.33,1.4,-0.00133,0.0,0.1716]
[1778069379124,65.65,82334.46,1.4,-0.00134,0.0,0.17237]
[1778069384161,65.65,82331.91,1.4,-0.00134,0.0,0.17288]
[1778069389197,65.65,82327.3,1.4,-0.00135,0.0,0.1738]
[1778069392218,65.65,82316.71,1.4,-0.00137,0.0,0.17594]
[1778069397252,65.65,82316.82,1.4,-0.00137,0.0,0.17592]
[1778069402287,65.65,82310.28,1.4,-0.00138,0.0,0.17725]
[1778069406315,65.65,82296.81,1.4,-0.00141,0.0,0.18002]
[1778069411350,65.65,82300.11,1.4,-0.0014,0.0,0.17933]
[1778069416385,65.65,82301.66,1.4,-0.0014,0.0,0.17901]
[1778069421420,65.65,82302.37,1.4,-0.0014,0.0,0.17887]
[1778069425449,65.65,82289.6,1.4,-0.00142,0.0,0.18151]
[1778069430484,65.65,82296.01,1.4,-0.00141,0.0,0.18018]
[1778069435520,65.65,82300.8,1.4,-0.00139,0.0,0.17845]
[1778069440554,65.65,82305.43,1.4,-0.00138,0.0,0.1775]
[1778069445591,65.65,82308.17,1.4,-0.00138,0.0,0.17694]
[1778069450625,65.65,82317.89,1.4,-0.00136,0.0,0.17497]
[1778069455660,65.65,82322.9,1.4,-0.00135,0.0,0.17396]
[1778069460695,65.65,82321.16,1.4,-0.00136,0.0,0.17431]
[1778069465732,65.65,82314.18,1.4,-0.00137,0.0,0.17572]
[1778069467745,65.65,82302.05,1.4,-0.00139,0.0,0.17819]
[1778069472780,65.65,82318.69,1.4,-0.00136,0.0,0.17481]
[1778069477816,65.65,82319.42,1.4,-0.00136,0.0,0.17466]
[1778069482851,65.65,82309.04,1.4,-0.00138,0.0,0.17677]
[1778069487885,65.65,82309.51,1.4,-0.00138,0.0,0.17667]
[1778069492921,65.65,82308.61,1.4,-0.00137,0.0,0.17612]
[1778069498963,65.65,82304.06,1.4,-0.00138,0.0,0.17705]
[1778069504098,65.65,82301.35,1.4,-0.00139,0.0,0.1776]
[1778069510040,65.65,82304.04,1.4,-0.00138,0.0,0.17705]
[1778069515074,65.65,82303.92,1.4,-0.00138,0.0,0.17708]
[1778069520109,65.65,82303.52,1.4,-0.00138,0.0,0.17716]
[1778069525144,65.65,82298.25,1.4,-0.00139,0.0,0.17824]
[1778069530180,65.65,82297.35,1.4,-0.00139,0.0,0.17842]
[1778069535214,65.65,82295.01,1.4,-0.0014,0.0,0.1789]
[1778069540252,65.65,82294.8,1.4,-0.0014,0.0,0.17895]
[1778069545286,65.65,82295.49,1.4,-0.0014,0.0,0.1788]
[1778069550321,65.65,82295.34,1.4,-0.0014,0.0,0.17883]
[1778069555358,65.65,82295.62,1.4,-0.00139,0.0,0.17804]
[1778069562408,65.65,82296.19,1.4,-0.00139,0.0,0.17792]
[1778069567444,65.65,82300.87,1.4,-0.00138,0.0,0.17696]
[1778069570466,65.65,82289.32,1.4,-0.0014,0.0,0.17933]
[1778069575500,65.65,82289.33,1.4,-0.0014,0.0,0.17933]
[1778069580535,65.65,82288.35,1.4,-0.0014,0.0,0.17953]
[1778069583566,65.65,82310.0,1.4,-0.00136,0.0,0.17511]
[1778069588606,65.65,82315.55,1.4,-0.00136,0.0,0.17399]
[1778069593636,65.65,82313.17,1.4,-0.00136,0.0,0.17447]
[1778069598672,65.65,82310.2,1.4,-0.00136,0.0,0.17507]
[1778069603707,65.65,82307.18,1.4,-0.00137,0.0,0.17568]
[1778069608744,65.65,82304.23,1.4,-0.00137,0.0,0.17628]
[1778069613778,65.65,82302.75,1.4,-0.00137,0.0,0.17585]
[1778069618812,65.65,82296.85,1.4,-0.00138,0.0,0.17705]
[1778069623847,65.65,82298.97,1.4,-0.00138,0.0,0.17662]
[1778069628882,65.65,82302.36,1.4,-0.00137,0.0,0.17593]
[1778069633917,65.65,82305.45,1.4,-0.00137,0.0,0.1753]
[1778069638952,65.65,82303.68,1.4,-0.00137,0.0,0.17566]
[1778069643989,65.65,82318.87,1.4,-0.00134,0.0,0.1726]
[1778069644995,65.65,82332.46,1.4,-0.00132,0.0,0.16991]
[1778069649035,65.65,82343.36,1.4,-0.0013,0.0,0.16777]
[1778069654063,65.65,82343.29,1.4,-0.0013,0.0,0.16778]
[1778069659100,65.65,82337.06,1.4,-0.00131,0.0,0.169]
[1778069664135,65.65,82336.67,1.4,-0.00131,0.0,0.16908]
[1778069665278,65.65,82299.55,1.4,-0.00138,0.0,0.1765]
[1778069671188,65.65,82297.68,1.4,-0.00138,0.0,0.17614]
[1778069675380,65.65,82249.91,1.4,-0.00146,0.0,0.18611]
[1778069678259,65.65,82221.65,1.4,-0.00151,0.0,0.19224]
[1778069679311,65.65,82202.36,1.4,-0.00155,0.0,0.19652]
[1778069685477,65.65,82210.17,1.4,-0.00154,0.0,0.19478]
[1778069687321,65.65,82192.88,1.4,-0.00157,0.0,0.19866]
[1778069688328,65.65,82179.71,1.4,-0.0016,0.0,0.20166]
[1778069690224,65.65,82180.5,1.4,-0.0016,0.0,0.20148]
[1778069690342,65.65,82186.39,1.4,-0.00158,0.0,0.20013]
[1778069692357,65.65,82198.36,1.4,-0.00156,0.0,0.19742]
[1778069697393,65.65,82184.5,1.4,-0.00159,0.0,0.20057]
[1778069701424,65.65,82171.68,1.4,-0.00161,0.0,0.20351]
[1778069704453,65.65,82184.61,1.4,-0.00159,0.0,0.20054]
[1778069705614,65.65,82201.17,1.4,-0.00155,0.0,0.19679]
[1778069707474,65.65,82222.42,1.4,-0.00151,0.0,0.19207]
[1778069709490,65.65,82246.43,1.4,-0.00147,0.0,0.18685]
[1778069712239,65.65,82257.27,1.4,-0.00145,0.0,0.18454]
[1778069713066,65.65,82263.46,1.4,-0.00144,0.0,0.18323]
[1778069713153,65.65,82224.38,1.4,-0.00151,0.0,0.19164]
[1778069713539,65.65,82184.21,1.4,-0.00159,0.0,0.20063]
[1778069715687,65.65,82215.0,1.4,-0.00153,0.0,0.1937]
[1778069717571,65.65,82229.14,1.4,-0.0015,0.0,0.19059]
[1778069722609,65.65,82220.04,1.4,-0.00152,0.0,0.19259]
[1778069727649,65.65,82216.93,1.4,-0.00152,0.0,0.19328]
[1778069730673,65.65,82196.63,1.4,-0.00156,0.0,0.19781]
[1778069731678,65.65,82174.45,1.4,-0.0016,0.0,0.20205]
[1778069733692,65.65,82187.04,1.4,-0.00158,0.0,0.19918]
[1778069734699,65.65,82202.18,1.4,-0.00155,0.0,0.19576]
[1778069739732,65.65,82201.51,1.4,-0.00155,0.0,0.19591]
[1778069742754,65.65,82213.71,1.4,-0.00152,0.0,0.1932]
[1778069747792,65.65,82226.42,1.4,-0.0015,0.0,0.19041]
[1778069749817,65.65,82240.55,1.4,-0.00147,0.0,0.18734]
[1778069754865,65.65,82253.52,1.4,-0.00145,0.0,0.18457]
[1778069756037,65.65,82271.89,1.4,-0.00142,0.0,0.18071]
[1778069758881,65.65,82285.77,1.4,-0.00139,0.0,0.17784]
[1778069763918,65.65,82278.54,1.4,-0.0014,0.0,0.17933]
[1778069767947,65.65,82265.65,1.4,-0.00143,0.0,0.18201]
[1778069772981,65.65,82260.42,1.4,-0.00144,0.0,0.18311]
[1778069778017,65.65,82253.61,1.4,-0.00145,0.0,0.18455]
[1778069783051,65.65,82252.06,1.4,-0.00145,0.0,0.18488]
[1778069788089,65.65,82259.72,1.4,-0.00144,0.0,0.18326]
[1778069792117,65.65,82267.37,1.4,-0.00142,0.0,0.1809]
[1778069797155,65.65,82270.48,1.4,-0.00141,0.0,0.18026]
[1778069802187,65.65,82272.92,1.4,-0.00141,0.0,0.17975]
[1778069804205,65.65,82259.99,1.4,-0.00143,0.0,0.18245]
[1778069805876,65.65,82254.97,1.4,-0.00144,0.0,0.18351]
[1778069806215,65.65,82255.75,1.4,-0.00144,0.0,0.18334]
[1778069806629,65.65,82255.75,1.4,-0.00144,0.0,0.18334]
[1778069807223,65.65,82259.03,1.4,-0.00143,0.0,0.18265]
[1778069809496,65.65,82264.78,1.4,-0.00142,0.0,0.18144]
[1778069809795,65.65,82264.78,1.4,-0.00142,0.0,0.18144]
[1778069814162,65.65,82281.1,1.4,-0.00139,0.0,0.17806]
[1778069814271,65.65,82281.77,1.4,-0.00139,0.0,0.17792]
[1778069818955,65.65,82280.21,1.4,-0.00139,0.0,0.17824]
[1778069819306,65.65,82279.04,1.4,-0.0014,0.0,0.17848]
[1778069824232,65.65,82279.34,1.4,-0.0014,0.0,0.17842]
[1778069824308,65.65,82278.32,1.4,-0.0014,0.0,0.17863]
[1778069826530,65.65,82266.34,1.4,-0.00142,0.0,0.18112]
[1778069828370,65.65,82250.35,1.4,-0.00145,0.0,0.18448]
[1778069829378,65.65,82250.35,1.4,-0.00145,0.0,0.18448]
[1778069829480,65.65,82233.91,1.4,-0.00148,0.0,0.188]
[1778069835419,65.65,82228.59,1.4,-0.00149,0.0,0.18915]
[1778069840454,65.65,82235.35,1.4,-0.00148,0.0,0.18769]
[1778069845488,65.65,82232.39,1.4,-0.00148,0.0,0.18833]
[1778069850524,65.65,82235.17,1.4,-0.00148,0.0,0.18773]
[1778069855558,65.65,82234.79,1.4,-0.00147,0.0,0.18704]
[1778069860594,65.65,82246.04,1.4,-0.00145,0.0,0.18464]
[1778069864194,65.65,82251.55,1.4,-0.00144,0.0,0.18347]
[1778069864297,65.65,82250.91,1.4,-0.00144,0.0,0.1836]
[1778069864782,65.65,82250.91,1.4,-0.00144,0.0,0.1836]
[1778069864832,65.65,82252.39,1.4,-0.00144,0.0,0.18329]
[1778069865726,65.65,82252.39,1.4,-0.00144,0.0,0.18329]
[1778069866306,65.65,82252.39,1.4,-0.00144,0.0,0.18329]
[1778069865800,65.65,82252.97,1.4,-0.00144,0.0,0.18317]
[1778069866819,65.65,82253.57,1.4,-0.00144,0.0,0.18304]
[1778069872684,65.65,82247.45,1.4,-0.00145,0.0,0.18434]
[1778069876890,65.65,82268.59,1.4,-0.00141,0.0,0.1799]
[1778069879732,65.65,82280.05,1.4,-0.00139,0.0,0.17753]
[1778069884766,65.65,82277.82,1.4,-0.00139,0.0,0.17799]
[1778069889801,65.65,82273.72,1.4,-0.0014,0.0,0.17884]
[1778069893829,65.65,82286.09,1.4,-0.00138,0.0,0.1763]
[1778069898871,65.65,82286.33,1.4,-0.00138,0.0,0.17625]
[1778069903901,65.65,82278.93,1.4,-0.00139,0.0,0.17776]
[1778069908956,65.65,82286.56,1.4,-0.00138,0.0,0.1762]
[1778069913973,65.65,82292.28,1.4,-0.00136,0.0,0.17431]
[1778069915069,65.65,82292.28,1.4,-0.00136,0.0,0.17431]
[1778069915076,65.65,82311.0,1.4,-0.00133,0.0,0.17057]
[1778069921022,65.65,82310.61,1.4,-0.00133,0.0,0.17065]
[1778069926059,65.65,82304.69,1.4,-0.00134,0.0,0.17182]
[1778069929082,65.65,82292.83,1.4,-0.00136,0.0,0.1742]
[1778069931132,65.65,82276.0,1.4,-0.00139,0.0,0.17763]
[1778069936168,65.65,82272.56,1.4,-0.0014,0.0,0.17833]
[1778069941204,65.65,82270.21,1.4,-0.0014,0.0,0.17882]
[1778069942213,65.65,82250.87,1.4,-0.00144,0.0,0.18285]
[1778069945233,65.65,82237.2,1.4,-0.00146,0.0,0.18575]
[1778069949355,65.65,82236.73,1.4,-0.00146,0.0,0.18585]
[1778069949456,65.65,82227.55,1.4,-0.00148,0.0,0.18783]
[1778069955304,65.65,82219.08,1.4,-0.0015,0.0,0.18966]
[1778069960345,65.65,82238.99,1.4,-0.00146,0.0,0.18537]
[1778069965383,65.65,82238.78,1.4,-0.00146,0.0,0.18542]
[1778069970419,65.65,82242.44,1.4,-0.00145,0.0,0.18464]
[1778069975453,65.65,82233.18,1.4,-0.00146,0.0,0.18585]
[1778069980491,65.65,82251.27,1.4,-0.00143,0.0,0.18201]
[1778069985525,65.65,82256.09,1.4,-0.00142,0.0,0.181]
[1778069990562,65.65,82255.23,1.4,-0.00142,0.0,0.18118]
[1778069996249,65.65,82257.43,1.4,-0.00142,0.0,0.18072]
[1778069996350,65.65,82259.07,1.4,-0.00142,0.0,0.18038]
[1778069998646,65.65,82261.38,1.4,-0.00141,0.0,0.1799]
[1778069998680,65.65,82260.94,1.4,-0.00141,0.0,0.17999]
[1778070004660,65.65,82262.37,1.4,-0.00141,0.0,0.17969]
[1778070009698,65.65,82271.16,1.4,-0.00139,0.0,0.17788]
[1778070014732,65.65,82268.52,1.4,-0.0014,0.0,0.17842]
[1778070019776,65.65,82266.83,1.4,-0.0014,0.0,0.17877]
[1778070023805,65.65,82292.04,1.4,-0.00136,0.0,0.17363]
[1778070026826,65.65,82304.22,1.4,-0.00134,0.0,0.17119]
[1778070031861,65.65,82303.85,1.4,-0.00133,0.0,0.17055]
[1778070036896,65.65,82317.69,1.4,-0.00131,0.0,0.16783]
[1778070041932,65.65,82317.69,1.4,-0.00131,0.0,0.16783]
[1778070047001,65.65,82321.12,1.4,-0.0013,0.0,0.16716]
[1778070053048,65.65,82321.16,1.4,-0.0013,0.0,0.16715]
[1778070054043,65.65,82340.44,1.4,-0.00127,0.0,0.16343]
[1778070055047,65.65,82356.89,1.4,-0.00124,0.0,0.16032]
[1778070060082,65.65,82364.24,1.4,-0.00123,0.0,0.15895]
[1778070065121,65.65,82369.11,1.4,-0.00122,0.0,0.15805]
[1778070071161,65.65,82372.72,1.4,-0.00122,0.0,0.15738]
[1778070076195,65.65,82358.89,1.4,-0.00124,0.0,0.15995]
[1778070081231,65.65,82355.05,1.4,-0.00125,0.0,0.16067]
[1778070084252,65.65,82377.96,1.4,-0.00121,0.0,0.15642]
[1778070089289,65.65,82377.81,1.4,-0.00121,0.0,0.15645]
[1778070094324,65.65,82383.25,1.4,-0.0012,0.0,0.15479]
[1778070099358,65.65,82382.29,1.4,-0.0012,0.0,0.15496]
[1778070104394,65.65,82384.75,1.4,-0.00119,0.0,0.15451]
[1778070109428,65.65,82382.48,1.4,-0.0012,0.0,0.15493]
[1778070114463,65.65,82373.14,1.4,-0.00121,0.0,0.15663]
[1778070119498,65.65,82373.56,1.4,-0.00121,0.0,0.15655]
[1778070124544,65.65,82377.27,1.4,-0.00121,0.0,0.15588]
[1778070129570,65.65,82385.23,1.4,-0.00119,0.0,0.15443]
[1778070131591,65.65,82401.64,1.4,-0.00117,0.0,0.15148]
[1778070132591,65.65,82417.73,1.4,-0.00114,0.0,0.14863]
[1778070136619,65.65,82432.56,1.4,-0.00112,0.0,0.14606]
[1778070141654,65.65,82437.6,1.4,-0.00111,0.0,0.14519]
[1778070146713,65.65,82447.57,1.4,-0.0011,0.0,0.14349]
[1778070151726,65.65,82440.61,1.4,-0.00111,0.0,0.14404]
[1778070156766,65.65,82435.48,1.4,-0.00111,0.0,0.14492]
[1778070161799,65.65,82428.21,1.4,-0.00112,0.0,0.14617]
[1778070166834,65.65,82426.03,1.4,-0.00113,0.0,0.14655]
[1778070171869,65.65,82419.76,1.4,-0.00114,0.0,0.14764]
[1778070176904,65.65,82414.5,1.4,-0.00114,0.0,0.14856]
[1778070181939,65.65,82420.22,1.4,-0.00114,0.0,0.14756]
[1778070182946,65.65,82432.25,1.4,-0.00112,0.0,0.14548]
[1778070183954,65.65,82446.82,1.4,-0.0011,0.0,0.14299]
[1778070189090,65.65,82451.16,1.4,-0.00109,0.0,0.14226]
[1778070195037,65.65,82452.06,1.4,-0.00109,0.0,0.14211]
[1778070200077,65.65,82461.84,1.4,-0.00108,0.0,0.14047]
[1778070205107,65.65,82459.54,1.4,-0.00108,0.0,0.14085]
[1778070210142,65.65,82462.74,1.4,-0.00107,0.0,0.14032]
[1778070215177,65.65,82462.17,1.4,-0.00107,0.0,0.1398]
[1778070220211,65.65,82455.19,1.4,-0.00108,0.0,0.14096]
[1778070225246,65.65,82459.24,1.4,-0.00107,0.0,0.14029]
[1778070230281,65.65,82461.48,1.4,-0.00107,0.0,0.13991]
[1778070235316,65.65,82464.39,1.4,-0.00107,0.0,0.13943]
[1778070240351,65.65,82454.24,1.4,-0.00108,0.0,0.14112]
[1778070243372,65.65,82441.85,1.4,-0.0011,0.0,0.14321]
[1778070247402,65.65,82427.87,1.4,-0.00112,0.0,0.14559]
[1778070252436,65.65,82429.27,1.4,-0.00112,0.0,0.14535]
[1778070254449,65.65,82446.46,1.4,-0.00109,0.0,0.14243]
[1778070259581,65.65,82443.48,1.4,-0.0011,0.0,0.14293]
[1778070265526,65.65,82439.17,1.4,-0.0011,0.0,0.14366]
[1778070270561,65.65,82441.34,1.4,-0.0011,0.0,0.14329]
[1778070275596,65.65,82442.89,1.4,-0.00109,0.0,0.14241]
[1778070280632,65.65,82444.24,1.4,-0.00109,0.0,0.14218]
[1778070284658,65.65,82428.23,1.4,-0.00111,0.0,0.1449]
[1778070286680,65.65,82415.68,1.4,-0.00113,0.0,0.14707]
[1778070289794,65.65,82401.19,1.4,-0.00115,0.0,0.1496]
[1778070295739,65.65,82396.79,1.4,-0.00116,0.0,0.15038]
[1778070300774,65.65,82397.94,1.4,-0.00116,0.0,0.15018]
[1778070304677,65.65,82390.99,1.4,-0.00117,0.0,0.15141]
[1778070304810,65.65,82389.59,1.4,-0.00117,0.0,0.15166]
[1778070309844,65.65,82390.99,1.4,-0.00117,0.0,0.15141]
[1778070311948,65.65,82393.57,1.4,-0.00117,0.0,0.15095]
[1778070312865,65.65,82394.44,1.4,-0.00116,0.0,0.1508]
[1778070313872,65.65,82412.15,1.4,-0.00114,0.0,0.14768]
[1778070315886,65.65,82424.64,1.4,-0.00112,0.0,0.14552]
[1778070320921,65.65,82427.84,1.4,-0.00111,0.0,0.14497]
[1778070325956,65.65,82436.99,1.4,-0.0011,0.0,0.1434]
[1778070330992,65.65,82436.43,1.4,-0.0011,0.0,0.1435]
[1778070336026,65.65,82435.94,1.4,-0.0011,0.0,0.14296]
[1778070341061,65.65,82436.4,1.4,-0.0011,0.0,0.14288]
[1778070346096,65.65,82436.52,1.4,-0.0011,0.0,0.14286]
[1778070350240,65.65,82424.27,1.4,-0.00112,0.0,0.14495]
[1778070356170,65.65,82421.47,1.4,-0.00112,0.0,0.14543]
[1778070361201,65.65,82422.77,1.4,-0.00112,0.0,0.1452]
[1778070367246,65.65,82422.58,1.4,-0.00112,0.0,0.14524]
[1778070370379,65.65,82406.61,1.4,-0.00114,0.0,0.148]
[1778070377316,65.65,82410.78,1.4,-0.00113,0.0,0.14728]
[1778070382352,65.65,82412.68,1.4,-0.00113,0.0,0.14695]
[1778070387386,65.65,82412.41,1.4,-0.00113,0.0,0.14699]
[1778070392421,65.65,82410.83,1.4,-0.00113,0.0,0.14663]
[1778070397456,65.65,82412.3,1.4,-0.00113,0.0,0.14637]
[1778070402491,65.65,82409.99,1.4,-0.00113,0.0,0.14677]
[1778070407532,65.65,82407.44,1.4,-0.00113,0.0,0.14722]
[1778070409547,65.65,82418.87,1.4,-0.00112,0.0,0.14524]
[1778070414582,65.65,82419.75,1.4,-0.00112,0.0,0.14509]
[1778070419620,65.65,82419.63,1.4,-0.00112,0.0,0.14511]
[1778070424654,65.65,82419.71,1.4,-0.00112,0.0,0.1451]
[1778070429690,65.65,82420.64,1.4,-0.00112,0.0,0.14494]
[1778070434724,65.65,82425.72,1.4,-0.00111,0.0,0.14407]
[1778070439759,65.65,82422.61,1.4,-0.00111,0.0,0.1446]
[1778070444794,65.65,82423.69,1.4,-0.00111,0.0,0.14441]
[1778070449829,65.65,82421.0,1.4,-0.00112,0.0,0.14487]
[1778070454864,65.65,82415.76,1.4,-0.00112,0.0,0.14514]
[1778070459899,65.65,82411.51,1.4,-0.00112,0.0,0.14587]
[1778070467956,65.65,82403.22,1.4,-0.00114,0.0,0.14731]
[1778070472994,65.65,82392.61,1.4,-0.00115,0.0,0.14917]
[1778070478028,65.65,82389.74,1.4,-0.00116,0.0,0.14967]
[1778070483064,65.65,82378.96,1.4,-0.00117,0.0,0.15159]
[1778070486084,65.65,82366.2,1.4,-0.00119,0.0,0.15389]
[1778070491227,65.65,82365.13,1.4,-0.00119,0.0,0.15408]
[1778070497165,65.65,82369.08,1.4,-0.00119,0.0,0.15337]
[1778070502200,65.65,82370.86,1.4,-0.00119,0.0,0.15305]
[1778070507236,65.65,82367.72,1.4,-0.00119,0.0,0.15361]
[1778070512270,65.65,82367.43,1.4,-0.00119,0.0,0.153]
[1778070517305,65.65,82367.18,1.4,-0.00119,0.0,0.15305]
[1778070522340,65.65,82367.59,1.4,-0.00119,0.0,0.15297]
[1778070527375,65.65,82368.83,1.4,-0.00118,0.0,0.15275]
[1778070532412,65.65,82368.13,1.4,-0.00118,0.0,0.15287]
[1778070538461,65.65,82369.11,1.4,-0.00118,0.0,0.1527]
[1778070543488,65.65,82365.07,1.4,-0.00119,0.0,0.15343]
[1778070548523,65.65,82366.13,1.4,-0.00119,0.0,0.15324]
[1778070553560,65.65,82368.32,1.4,-0.00118,0.0,0.15284]
[1778070558593,65.65,82369.24,1.4,-0.00118,0.0,0.15268]
[1778070567658,65.65,82369.79,1.4,-0.00118,0.0,0.15258]
[1778070572692,65.65,82368.89,1.4,-0.00118,0.0,0.15208]
[1778070577727,65.65,82361.06,1.4,-0.00119,0.0,0.15349]
[1778070582763,65.65,82362.75,1.4,-0.00119,0.0,0.15318]
[1778070587798,65.65,82367.0,1.4,-0.00118,0.0,0.15242]
[1778070592832,65.65,82373.06,1.4,-0.00117,0.0,0.15133]
[1778070597867,65.65,82373.16,1.4,-0.00117,0.0,0.15131]
[1778070602902,65.65,82374.73,1.4,-0.00117,0.0,0.15103]
[1778070609951,65.65,82374.71,1.4,-0.00117,0.0,0.15104]
[1778070614987,65.65,82373.98,1.4,-0.00117,0.0,0.15117]
[1778070620022,65.65,82367.95,1.4,-0.00118,0.0,0.15225]
[1778070629084,65.65,82366.42,1.4,-0.00118,0.0,0.15252]
[1778070634119,65.65,82366.2,1.4,-0.00118,0.0,0.1519]
[1778070636132,65.65,82350.45,1.4,-0.0012,0.0,0.15475]
[1778070641168,65.65,82357.74,1.4,-0.00119,0.0,0.15342]
[1778070646203,65.65,82365.86,1.4,-0.00118,0.0,0.15196]
[1778070651238,65.65,82363.58,1.4,-0.00118,0.0,0.15237]
[1778070656276,65.65,82354.81,1.4,-0.00119,0.0,0.15395]
[1778070658289,65.65,82342.91,1.4,-0.00121,0.0,0.15613]
[1778070663323,65.65,82338.96,1.4,-0.00122,0.0,0.15686]
[1778070669366,65.65,82338.61,1.4,-0.00122,0.0,0.15692]
[1778070674414,65.65,82340.21,1.4,-0.00122,0.0,0.15663]
[1778070679450,65.65,82347.49,1.4,-0.00121,0.0,0.15529]
[1778070684486,65.65,82348.88,1.4,-0.0012,0.0,0.15503]
[1778070690528,65.65,82348.89,1.4,-0.0012,0.0,0.15503]
[1778070695562,65.65,82346.01,1.4,-0.0012,0.0,0.15489]
[1778070700600,65.65,82345.76,1.4,-0.0012,0.0,0.15493]
[1778070705635,65.65,82341.22,1.4,-0.00121,0.0,0.15576]
[1778070710670,65.65,82345.28,1.4,-0.0012,0.0,0.15502]
[1778070715705,65.65,82337.37,1.4,-0.00122,0.0,0.15647]
[1778070720740,65.65,82347.33,1.4,-0.0012,0.0,0.15465]
[1778070725776,65.65,82349.46,1.4,-0.0012,0.0,0.15426]
[1778070730812,65.65,82350.87,1.4,-0.0012,0.0,0.154]
[1778070735846,65.65,82349.61,1.4,-0.0012,0.0,0.15423]
[1778070740883,65.65,82347.09,1.4,-0.0012,0.0,0.15469]
[1778070745916,65.65,82349.82,1.4,-0.0012,0.0,0.15419]
[1778070750951,65.65,82350.79,1.4,-0.0012,0.0,0.15402]
[1778070754979,65.65,82359.36,1.4,-0.00118,0.0,0.15181]
[1778070760017,65.65,82369.47,1.4,-0.00116,0.0,0.15]
[1778070765053,65.65,82372.5,1.4,-0.00116,0.0,0.14947]
[1778070770088,65.65,82370.42,1.4,-0.00116,0.0,0.14983]
[1778070775122,65.65,82368.93,1.4,-0.00116,0.0,0.1501]
[1778070780158,65.65,82378.73,1.4,-0.00115,0.0,0.14837]
[1778070782173,65.65,82390.54,1.4,-0.00113,0.0,0.14631]
[1778070787206,65.65,82390.97,1.4,-0.00113,0.0,0.14623]
[1778070792242,65.65,82389.67,1.4,-0.00113,0.0,0.14646]
[1778070797275,65.65,82382.6,1.4,-0.00114,0.0,0.14769]
[1778070802311,65.65,82381.68,1.4,-0.00114,0.0,0.14785]
[1778070807346,65.65,82376.91,1.4,-0.00115,0.0,0.14869]
[1778070812385,65.65,82375.95,1.4,-0.00115,0.0,0.14821]
[1778070817419,65.65,82374.73,1.4,-0.00115,0.0,0.14842]
[1778070822455,65.65,82378.4,1.4,-0.00114,0.0,0.14778]
[1778070827489,65.65,82370.54,1.4,-0.00116,0.0,0.14916]
[1778070832524,65.65,82374.0,1.4,-0.00115,0.0,0.14855]
[1778070838567,65.65,82375.11,1.4,-0.00115,0.0,0.14835]
[1778070843703,65.65,82379.57,1.4,-0.00114,0.0,0.14757]
[1778070849643,65.65,82374.42,1.4,-0.00115,0.0,0.14848]
[1778070854678,65.65,82374.44,1.4,-0.00115,0.0,0.14847]
[1778070859716,65.65,82369.32,1.4,-0.00116,0.0,0.14938]
[1778070864752,65.65,82369.24,1.4,-0.00116,0.0,0.14939]
[1778070869787,65.65,82373.86,1.4,-0.00115,0.0,0.14857]
[1778070874821,65.65,82373.62,1.4,-0.00115,0.0,0.14797]
[1778070879856,65.65,82381.6,1.4,-0.00113,0.0,0.14657]
[1778070884892,65.65,82383.17,1.4,-0.00113,0.0,0.1463]
[1778070889934,65.65,82394.4,1.4,-0.00112,0.0,0.14436]
[1778070892952,65.65,82407.69,1.4,-0.0011,0.0,0.1421]
[1778070897987,65.65,82409.9,1.4,-0.00109,0.0,0.14173]
[1778070903026,65.65,82408.36,1.4,-0.0011,0.0,0.14199]
[1778070906984,65.65,82406.53,1.4,-0.0011,0.0,0.14229]
[1778070907053,65.65,82406.2,1.4,-0.0011,0.0,0.14235]
[1778070912085,65.65,82404.22,1.4,-0.0011,0.0,0.14269]
[1778070917120,65.65,82396.21,1.4,-0.00111,0.0,0.14405]
[1778070919664,65.65,82391.14,1.4,-0.00112,0.0,0.14492]
[1778070920142,65.65,82391.36,1.4,-0.00112,0.0,0.14489]
[1778070925179,65.65,82399.72,1.4,-0.00111,0.0,0.14345]
[1778070930211,65.65,82398.57,1.4,-0.00111,0.0,0.14365]
[1778070935246,65.65,82400.48,1.4,-0.0011,0.0,0.14269]
[1778070940284,65.65,82395.76,1.4,-0.00111,0.0,0.1435]
[1778070945317,65.65,82395.59,1.4,-0.00111,0.0,0.14352]
[1778070947331,65.65,82380.8,1.4,-0.00113,0.0,0.14607]
[1778070952367,65.65,82387.51,1.4,-0.00112,0.0,0.14491]
[1778070957401,65.65,82386.41,1.4,-0.00112,0.0,0.1451]
[1778070962438,65.65,82393.99,1.4,-0.00111,0.0,0.1438]
[1778070967471,65.65,82392.05,1.4,-0.00111,0.0,0.14413]
[1778070972508,65.65,82381.48,1.4,-0.00113,0.0,0.14595]
[1778070973513,65.65,82369.88,1.4,-0.00115,0.0,0.14798]
[1778070978549,65.65,82366.01,1.4,-0.00115,0.0,0.14866]
[1778070983584,65.65,82368.56,1.4,-0.00115,0.0,0.14821]
[1778070988619,65.65,82369.32,1.4,-0.00115,0.0,0.14807]
[1778070993659,65.65,82369.7,1.4,-0.00114,0.0,0.14736]
[1778070998694,65.65,82367.23,1.4,-0.00115,0.0,0.14779]
[1778071003729,65.65,82358.26,1.4,-0.00116,0.0,0.14937]
[1778071008764,65.65,82361.3,1.4,-0.00115,0.0,0.14884]
[1778071014927,65.65,82370.17,1.4,-0.00114,0.0,0.14728]
[1778071017828,65.65,82384.75,1.4,-0.00112,0.0,0.14475]
[1778071022863,65.65,82385.05,1.4,-0.00112,0.0,0.1447]
[1778071027899,65.65,82383.77,1.4,-0.00112,0.0,0.14492]
[1778071032935,65.65,82371.88,1.4,-0.00114,0.0,0.14698]
[1778071035068,65.65,82357.71,1.4,-0.00116,0.0,0.14947]
[1778071040989,65.65,82344.1,1.4,-0.00118,0.0,0.1519]
[1778071046028,65.65,82335.47,1.4,-0.00119,0.0,0.15346]
[1778071051063,65.65,82336.53,1.4,-0.00119,0.0,0.1526]
[1778071056098,65.65,82342.45,1.4,-0.00118,0.0,0.15153]
[1778071061134,65.65,82345.88,1.4,-0.00117,0.0,0.15092]
[1778071066169,65.65,82348.2,1.4,-0.00117,0.0,0.1505]
[1778071071204,65.65,82349.79,1.4,-0.00117,0.0,0.15022]
[1778071076240,65.65,82350.43,1.4,-0.00117,0.0,0.15011]
[1778071081275,65.65,82351.43,1.4,-0.00116,0.0,0.14993]
[1778071086311,65.65,82348.82,1.4,-0.00117,0.0,0.15039]
[1778071091348,65.65,82354.5,1.4,-0.00116,0.0,0.14938]
[1778071096381,65.65,82357.55,1.4,-0.00116,0.0,0.14885]
[1778071101420,65.65,82349.48,1.4,-0.00117,0.0,0.15028]
[1778071106453,65.65,82344.14,1.4,-0.00118,0.0,0.15123]
[1778071111488,65.65,82343.26,1.4,-0.00117,0.0,0.15073]
[1778071116523,65.65,82344.12,1.4,-0.00117,0.0,0.15057]
[1778071121558,65.65,82345.64,1.4,-0.00117,0.0,0.1503]
[1778071126593,65.65,82345.96,1.4,-0.00117,0.0,0.15025]
[1778071131628,65.65,82344.53,1.4,-0.00117,0.0,0.1505]
[1778071136663,65.65,82340.83,1.4,-0.00118,0.0,0.15116]
[1778071140694,65.65,82329.64,1.4,-0.00119,0.0,0.15318]
[1778071145729,65.65,82325.41,1.4,-0.0012,0.0,0.15395]
[1778071150764,65.65,82324.01,1.4,-0.0012,0.0,0.1542]
[1778071155913,65.65,82324.17,1.4,-0.0012,0.0,0.15417]
[1778071161841,65.65,82323.59,1.4,-0.0012,0.0,0.15428]
[1778071166877,65.65,82327.68,1.4,-0.0012,0.0,0.15353]
[1778071171915,65.65,82326.46,1.4,-0.00119,0.0,0.15309]
[1778071176946,65.65,82336.19,1.4,-0.00118,0.0,0.15133]
[1778071181981,65.65,82339.5,1.4,-0.00117,0.0,0.15074]
[1778071187017,65.65,82339.23,1.4,-0.00117,0.0,0.15079]
[1778071192053,65.65,82333.76,1.4,-0.00118,0.0,0.15177]
[1778071197089,65.65,82336.82,1.4,-0.00118,0.0,0.15122]
[1778071202124,65.65,82332.01,1.4,-0.00118,0.0,0.15208]
[1778071207163,65.65,82326.94,1.4,-0.00119,0.0,0.153]
[1778071212199,65.65,82325.02,1.4,-0.0012,0.0,0.15335]
[1778071216355,65.65,82305.55,1.4,-0.00123,0.0,0.15692]
[1778071222269,65.65,82312.55,1.4,-0.00121,0.0,0.15563]
[1778071227305,65.65,82314.87,1.4,-0.00121,0.0,0.1552]
[1778071232339,65.65,82311.92,1.4,-0.00121,0.0,0.15507]
[1778071236495,65.65,82325.22,1.4,-0.00119,0.0,0.15264]
[1778071242409,65.65,82325.63,1.4,-0.00119,0.0,0.15257]
[1778071247447,65.65,82328.57,1.4,-0.00118,0.0,0.15204]
[1778071252479,65.65,82323.23,1.4,-0.00119,0.0,0.153]
[1778071257514,65.65,82322.48,1.4,-0.00119,0.0,0.15314]
[1778071262550,65.65,82317.71,1.4,-0.0012,0.0,0.15401]
[1778071267586,65.65,82315.4,1.4,-0.00121,0.0,0.15443]
[1778071272624,65.65,82315.75,1.4,-0.0012,0.0,0.15436]
[1778071277659,65.65,82310.5,1.4,-0.00121,0.0,0.15533]
[1778071282694,65.65,82310.0,1.4,-0.00121,0.0,0.15542]
[1778071287731,65.65,82305.88,1.4,-0.00122,0.0,0.15618]
[1778071292764,65.65,82307.1,1.4,-0.00121,0.0,0.15527]
[1778071297799,65.65,82303.54,1.4,-0.00122,0.0,0.15593]
[1778071302834,65.65,82300.22,1.4,-0.00122,0.0,0.15654]
[1778071307869,65.65,82293.59,1.4,-0.00123,0.0,0.15777]
[1778071313912,65.65,82294.17,1.4,-0.00123,0.0,0.15767]
[1778071318946,65.65,82296.28,1.4,-0.00123,0.0,0.15727]
[1778071323981,65.65,82296.58,1.4,-0.00123,0.0,0.15722]
[1778071329020,65.65,82295.86,1.4,-0.00123,0.0,0.15735]
[1778071331039,65.65,82308.73,1.4,-0.00121,0.0,0.15498]
[1778071336069,65.65,82311.64,1.4,-0.00121,0.0,0.15444]
[1778071341104,65.65,82316.91,1.4,-0.0012,0.0,0.15348]
[1778071346141,65.65,82314.26,1.4,-0.0012,0.0,0.15396]
[1778071351175,65.65,82315.46,1.4,-0.00119,0.0,0.15307]
[1778071356210,65.65,82316.55,1.4,-0.00119,0.0,0.15288]
[1778071361246,65.65,82322.88,1.4,-0.00118,0.0,0.15173]
[1778071366285,65.65,82327.18,1.4,-0.00118,0.0,0.15096]
[1778071371320,65.65,82330.73,1.4,-0.00117,0.0,0.15033]
[1778071376355,65.65,82326.78,1.4,-0.00118,0.0,0.15103]
[1778071381389,65.65,82319.25,1.4,-0.00119,0.0,0.15239]
[1778071387554,65.65,82319.1,1.4,-0.00119,0.0,0.15241]
[1778071393474,65.65,82317.89,1.4,-0.00119,0.0,0.15263]
[1778071398510,65.65,82318.45,1.4,-0.00119,0.0,0.15253]
[1778071403545,65.65,82312.92,1.4,-0.0012,0.0,0.15354]
[1778071408579,65.65,82309.59,1.4,-0.0012,0.0,0.15414]
[1778071413615,65.65,82316.51,1.4,-0.00119,0.0,0.15222]
[1778071418681,65.65,82316.11,1.4,-0.00119,0.0,0.15229]
[1778071423716,65.65,82314.3,1.4,-0.00119,0.0,0.15261]
[1778071428751,65.65,82309.84,1.4,-0.0012,0.0,0.15342]
[1778071433787,65.65,82305.74,1.4,-0.0012,0.0,0.15417]
[1778071438821,65.65,82302.09,1.4,-0.00121,0.0,0.15484]
[1778071443856,65.65,82303.17,1.4,-0.00121,0.0,0.15464]
[1778071448891,65.65,82301.48,1.4,-0.00121,0.0,0.15495]
[1778071456947,65.65,82302.46,1.4,-0.00121,0.0,0.15477]
[1778071461982,65.65,82308.74,1.4,-0.0012,0.0,0.15362]
[1778071467018,65.65,82310.82,1.4,-0.0012,0.0,0.15325]
[1778071470042,65.65,82323.79,1.4,-0.00118,0.0,0.15091]
[1778071475078,65.65,82328.07,1.4,-0.00117,0.0,0.14948]
[1778071480113,65.65,82328.39,1.4,-0.00116,0.0,0.14942]
[1778071485149,65.65,82328.21,1.4,-0.00116,0.0,0.14946]
[1778071490183,65.65,82327.69,1.4,-0.00117,0.0,0.14955]
[1778071495220,65.65,82327.5,1.4,-0.00117,0.0,0.14958]
[1778071500263,65.65,82336.25,1.4,-0.00115,0.0,0.14803]
[1778071505294,65.65,82346.75,1.4,-0.00114,0.0,0.14619]
[1778071510329,65.65,82339.38,1.4,-0.00115,0.0,0.14748]
[1778071515382,65.65,82339.2,1.4,-0.00115,0.0,0.14751]
[1778071520407,65.65,82328.21,1.4,-0.00116,0.0,0.14946]
[1778071525443,65.65,82325.87,1.4,-0.00117,0.0,0.14987]
[1778071531484,65.65,82325.37,1.4,-0.00116,0.0,0.1493]
[1778071536519,65.65,82324.67,1.4,-0.00117,0.0,0.14943]
[1778071540547,65.65,82312.94,1.4,-0.00118,0.0,0.15153]
[1778071544576,65.65,82301.3,1.4,-0.0012,0.0,0.15363]
[1778071549610,65.65,82304.55,1.4,-0.0012,0.0,0.15304]
[1778071554645,65.65,82306.2,1.4,-0.00119,0.0,0.15274]
[1778071559683,65.65,82312.2,1.4,-0.00118,0.0,0.15166]
[1778071564716,65.65,82311.89,1.4,-0.00118,0.0,0.15171]
[1778071569750,65.65,82309.54,1.4,-0.00119,0.0,0.15214]
[1778071575792,65.65,82305.86,1.4,-0.00119,0.0,0.1528]
[1778071580828,65.65,82303.05,1.4,-0.0012,0.0,0.15332]
[1778071585862,65.65,82303.93,1.4,-0.0012,0.0,0.15316]
[1778071590898,65.65,82298.44,1.4,-0.00121,0.0,0.15416]
[1778071595932,65.65,82300.26,1.4,-0.0012,0.0,0.15315]
[1778071600967,65.65,82304.71,1.4,-0.00119,0.0,0.15234]
[1778071606003,65.65,82314.55,1.4,-0.00118,0.0,0.15057]
[1778071611037,65.65,82313.77,1.4,-0.00118,0.0,0.15071]
[1778071616072,65.65,82313.16,1.4,-0.00118,0.0,0.15082]
[1778071621107,65.65,82320.56,1.4,-0.00117,0.0,0.1495]
[1778071626142,65.65,82322.48,1.4,-0.00116,0.0,0.14916]
[1778071631177,65.65,82319.05,1.4,-0.00117,0.0,0.14977]
[1778071636212,65.65,82316.06,1.4,-0.00117,0.0,0.1503]
[1778071640241,65.65,82327.96,1.4,-0.00116,0.0,0.14819]
[1778071641249,65.65,82343.15,1.4,-0.00113,0.0,0.14553]
[1778071645276,65.65,82357.13,1.4,-0.00111,0.0,0.14312]
[1778071650312,65.65,82365.8,1.4,-0.0011,0.0,0.14164]
[1778071652325,65.65,82377.99,1.4,-0.00108,0.0,0.13896]
[1778071655346,65.65,82390.17,1.4,-0.00106,0.0,0.13695]
[1778071660381,65.65,82397.09,1.4,-0.00105,0.0,0.13581]
[1778071665416,65.65,82388.76,1.4,-0.00106,0.0,0.13718]
[1778071670451,65.65,82387.43,1.4,-0.00106,0.0,0.1374]
[1778071675487,65.65,82386.83,1.4,-0.00106,0.0,0.1375]
[1778071680522,65.65,82391.64,1.4,-0.00106,0.0,0.1367]
[1778071685557,65.65,82391.76,1.4,-0.00106,0.0,0.13668]
[1778071690592,65.65,82389.96,1.4,-0.00106,0.0,0.13698]
[1778071695629,65.65,82388.92,1.4,-0.00106,0.0,0.13715]
[1778071700665,65.65,82388.28,1.4,-0.00106,0.0,0.13726]
[1778071705700,65.65,82388.18,1.4,-0.00106,0.0,0.13727]
[1778071710734,65.65,82388.03,1.4,-0.00106,0.0,0.1373]
[1778071715770,65.65,82379.36,1.4,-0.00107,0.0,0.13811]
[1778071720805,65.65,82381.44,1.4,-0.00107,0.0,0.13777]
[1778071725840,65.65,82380.14,1.4,-0.00107,0.0,0.13798]
[1778071729962,65.65,82368.25,1.4,-0.00109,0.0,0.13997]
[1778071737924,65.65,82365.16,1.4,-0.00109,0.0,0.14049]
[1778071742960,65.65,82368.24,1.4,-0.00109,0.0,0.13997]
[1778071747995,65.65,82367.27,1.4,-0.00109,0.0,0.14013]
[1778071753036,65.65,82363.14,1.4,-0.00109,0.0,0.14083]
[1778071756057,65.65,82350.6,1.4,-0.00111,0.0,0.14296]
[1778071761095,65.65,82349.55,1.4,-0.00111,0.0,0.14314]
[1778071763358,65.65,82350.08,1.4,-0.00111,0.0,0.14305]
[1778071763423,65.65,82350.47,1.4,-0.00111,0.0,0.14298]
[1778071764486,65.65,82350.47,1.4,-0.00111,0.0,0.14298]
[1778071765122,65.65,82350.88,1.4,-0.00111,0.0,0.14291]
[1778071770248,65.65,82350.64,1.4,-0.00111,0.0,0.14295]
[1778071776197,65.65,82352.89,1.4,-0.0011,0.0,0.14193]
[1778071781232,65.65,82349.37,1.4,-0.00111,0.0,0.14253]
[1778071784259,65.65,82361.02,1.4,-0.00109,0.0,0.14056]
[1778071786274,65.65,82373.96,1.4,-0.00107,0.0,0.13839]
[1778071791309,65.65,82375.72,1.4,-0.00107,0.0,0.1381]
[1778071796343,65.65,82377.99,1.4,-0.00107,0.0,0.13772]
[1778071801380,65.65,82381.48,1.4,-0.00106,0.0,0.13714]
[1778071806415,65.65,82384.41,1.4,-0.00106,0.0,0.13666]
[1778071811449,65.65,82383.07,1.4,-0.00106,0.0,0.13688]
[1778071816484,65.65,82381.72,1.4,-0.00106,0.0,0.13711]
[1778071821521,65.65,82379.42,1.4,-0.00107,0.0,0.13748]
[1778071826560,65.65,82364.17,1.4,-0.00109,0.0,0.14003]
[1778071831594,65.65,82357.42,1.4,-0.00109,0.0,0.14053]
[1778071836632,65.65,82353.78,1.4,-0.0011,0.0,0.14115]
[1778071842671,65.65,82343.68,1.4,-0.00111,0.0,0.14287]
[1778071847706,65.65,82343.43,1.4,-0.00111,0.0,0.14291]
[1778071852742,65.65,82343.37,1.4,-0.00111,0.0,0.14292]
[1778071857775,65.65,82345.62,1.4,-0.00111,0.0,0.14254]
[1778071862812,65.65,82351.37,1.4,-0.0011,0.0,0.14156]
[1778071867847,65.65,82350.28,1.4,-0.0011,0.0,0.14174]
[1778071873889,65.65,82348.29,1.4,-0.00111,0.0,0.14208]
[1778071878924,65.65,82346.91,1.4,-0.00111,0.0,0.14232]
[1778071883959,65.65,82356.5,1.4,-0.00109,0.0,0.14069]
[1778071887988,65.65,82369.77,1.4,-0.00107,0.0,0.13846]
[1778071893029,65.65,82376.57,1.4,-0.00106,0.0,0.13672]
[1778071898064,65.65,82378.93,1.4,-0.00106,0.0,0.13633]
[1778071903098,65.65,82379.6,1.4,-0.00106,0.0,0.13622]
[1778071908133,65.65,82383.13,1.4,-0.00105,0.0,0.13564]
[1778071913168,65.65,82383.86,1.4,-0.00105,0.0,0.13553]
[1778071918203,65.65,82384.61,1.4,-0.00105,0.0,0.1354]
[1778071923238,65.65,82386.48,1.4,-0.00105,0.0,0.1351]
[1778071928274,65.65,82387.15,1.4,-0.00105,0.0,0.13499]
[1778071933310,65.65,82389.7,1.4,-0.00104,0.0,0.13457]
[1778071938344,65.65,82389.85,1.4,-0.00104,0.0,0.13455]
[1778071943378,65.65,82399.51,1.4,-0.00103,0.0,0.13299]
[1778071948413,65.65,82402.81,1.4,-0.00102,0.0,0.13246]
[1778071953451,65.65,82390.41,1.4,-0.00104,0.0,0.13385]
[1778071958484,65.65,82390.39,1.4,-0.00104,0.0,0.13386]
[1778071963519,65.65,82390.86,1.4,-0.00104,0.0,0.13378]
[1778071968554,65.65,82390.57,1.4,-0.00104,0.0,0.13383]
[1778071973613,65.65,82394.25,1.4,-0.00103,0.0,0.13323]
[1778071978648,65.65,82398.73,1.4,-0.00102,0.0,0.13251]
[1778071983682,65.65,82398.72,1.4,-0.00102,0.0,0.13252]
[1778071986144,65.65,82398.5,1.4,-0.00102,0.0,0.13255]
[1778071986703,65.65,82398.08,1.4,-0.00103,0.0,0.13262]
[1778071991738,65.65,82397.55,1.4,-0.00103,0.0,0.1327]
[1778071996774,65.65,82399.55,1.4,-0.00102,0.0,0.13238]
[1778071998591,65.65,82399.55,1.4,-0.00102,0.0,0.13238]
[1778071998692,65.65,82397.08,1.4,-0.00103,0.0,0.13278]
[1778072003824,65.65,82385.65,1.4,-0.00104,0.0,0.13462]
[1778072008857,65.65,82381.56,1.4,-0.00105,0.0,0.13529]
[1778072013892,65.65,82388.03,1.4,-0.00103,0.0,0.13363]
[1778072018928,65.65,82393.82,1.4,-0.00103,0.0,0.1327]
[1778072023967,65.65,82393.31,1.4,-0.00103,0.0,0.13278]
[1778072029003,65.65,82389.93,1.4,-0.00103,0.0,0.13332]
[1778072034035,65.65,82388.71,1.4,-0.00103,0.0,0.13352]
[1778072039070,65.65,82387.01,1.4,-0.00104,0.0,0.1338]
[1778072044106,65.65,82386.39,1.4,-0.00104,0.0,0.1339]
[1778072049140,65.65,82385.4,1.4,-0.00104,0.0,0.13406]
[1778072054174,65.65,82379.46,1.4,-0.00105,0.0,0.13502]
[1778072059210,65.65,82381.58,1.4,-0.00104,0.0,0.13468]
[1778072064245,65.65,82382.76,1.4,-0.00104,0.0,0.13448]
[1778072069281,65.65,82385.63,1.4,-0.00104,0.0,0.13402]
[1778072074382,65.65,82387.66,1.4,-0.00103,0.0,0.13309]
[1778072075336,65.65,82365.84,1.4,-0.00106,0.0,0.13664]
[1778072076349,65.65,82339.05,1.4,-0.0011,0.0,0.14111]
[1778072078362,65.65,82315.61,1.4,-0.00113,0.0,0.14514]
[1778072079363,65.65,82300.41,1.4,-0.00116,0.0,0.1478]
[1778072082443,65.65,82275.74,1.4,-0.00119,0.0,0.15222]
[1778072084401,65.65,82259.92,1.4,-0.00122,0.0,0.15512]
[1778072089438,65.65,82275.02,1.4,-0.0012,0.0,0.15235]
[1778072092519,65.65,82286.8,1.4,-0.00118,0.0,0.15023]
[1778072095479,65.65,82300.45,1.4,-0.00116,0.0,0.1478]
[1778072100514,65.65,82299.55,1.4,-0.00116,0.0,0.14796]
[1778072105549,65.65,82298.28,1.4,-0.00116,0.0,0.14818]
[1778072110584,65.65,82312.18,1.4,-0.00114,0.0,0.14574]
[1778072114620,65.65,82335.45,1.4,-0.0011,0.0,0.14172]
[1778072115627,65.65,82348.35,1.4,-0.00109,0.0,0.13954]
[1778072120660,65.65,82341.91,1.4,-0.00109,0.0,0.14063]
[1778072125696,65.65,82341.53,1.4,-0.0011,0.0,0.14069]
[1778072130731,65.65,82342.23,1.4,-0.00109,0.0,0.14058]
[1778072135767,65.65,82341.25,1.4,-0.00109,0.0,0.14011]
[1778072140801,65.65,82341.32,1.4,-0.00109,0.0,0.1401]
[1778072144865,65.65,82306.33,1.4,-0.00114,0.0,0.14611]
[1778072145885,65.65,82288.37,1.4,-0.00117,0.0,0.14928]
[1778072146876,65.65,82240.36,1.4,-0.00125,0.0,0.15807]
[1778072147878,65.65,82218.77,1.4,-0.00128,0.0,0.16218]
[1778072148921,65.65,82205.66,1.4,-0.0013,0.0,0.16471]
[1778072149249,65.65,82205.66,1.4,-0.0013,0.0,0.16471]
[1778072149810,65.65,82205.66,1.4,-0.0013,0.0,0.16471]
[1778072150910,65.65,82162.5,1.4,-0.00138,0.0,0.17332]
[1778072152925,65.65,82174.79,1.4,-0.00136,0.0,0.17083]
[1778072157967,65.65,82184.33,1.4,-0.00134,0.0,0.16892]
[1778072159980,65.65,82196.95,1.4,-0.00132,0.0,0.16642]
[1778072165015,65.65,82206.05,1.4,-0.0013,0.0,0.16464]
[1778072170053,65.65,82214.11,1.4,-0.00129,0.0,0.16307]
[1778072175087,65.65,82222.39,1.4,-0.00128,0.0,0.16148]
[1778072180123,65.65,82227.04,1.4,-0.00127,0.0,0.16059]
[1778072185165,65.65,82231.98,1.4,-0.00126,0.0,0.15965]
[1778072190202,65.65,82247.09,1.4,-0.00124,0.0,0.15681]
[1778072193359,65.65,82260.19,1.4,-0.00121,0.0,0.15371]
[1778072195234,65.65,82274.19,1.4,-0.00119,0.0,0.15116]
[1778072200270,65.65,82278.59,1.4,-0.00118,0.0,0.15037]
[1778072205306,65.65,82273.46,1.4,-0.00119,0.0,0.15129]
[1778072210341,65.65,82267.29,1.4,-0.0012,0.0,0.15241]
[1778072215375,65.65,82272.57,1.4,-0.00119,0.0,0.15145]
[1778072220410,65.65,82267.61,1.4,-0.0012,0.0,0.15235]
[1778072225446,65.65,82262.3,1.4,-0.00121,0.0,0.15332]
[1778072230480,65.65,82262.96,1.4,-0.0012,0.0,0.1532]
[1778072235515,65.65,82262.42,1.4,-0.00121,0.0,0.1533]
[1778072240550,65.65,82257.89,1.4,-0.00121,0.0,0.15413]
[1778072245585,65.65,82256.69,1.4,-0.00121,0.0,0.15435]
[1778072250620,65.65,82256.92,1.4,-0.00121,0.0,0.15431]
[1778072255662,65.65,82254.04,1.4,-0.00121,0.0,0.15415]
[1778072258687,65.65,82237.97,1.4,-0.00124,0.0,0.15713]
[1778072263853,65.65,82231.98,1.4,-0.00125,0.0,0.15826]
[1778072269764,65.65,82230.79,1.4,-0.00125,0.0,0.15848]
[1778072274798,65.65,82232.18,1.4,-0.00125,0.0,0.15822]
[1778072279838,65.65,82238.64,1.4,-0.00124,0.0,0.15701]
[1778072282865,65.65,82227.06,1.4,-0.00126,0.0,0.15919]
[1778072283995,65.65,82212.77,1.4,-0.00128,0.0,0.16191]
[1778072288913,65.65,82225.68,1.4,-0.00126,0.0,0.15945]
[1778072292935,65.65,82211.16,1.4,-0.00128,0.0,0.16222]
[1778072295955,65.65,82198.34,1.4,-0.00131,0.0,0.1647]
[1778072300991,65.65,82190.85,1.4,-0.00132,0.0,0.16617]
[1778072304137,65.65,82169.79,1.4,-0.00136,0.0,0.17036]
[1778072310055,65.65,82162.62,1.4,-0.00137,0.0,0.17181]
[1778072313080,65.65,82170.88,1.4,-0.00135,0.0,0.1694]
[1778072314206,65.65,82184.27,1.4,-0.00132,0.0,0.16674]
[1778072320129,65.65,82177.65,1.4,-0.00134,0.0,0.16805]
[1778072325164,65.65,82180.22,1.4,-0.00133,0.0,0.16754]
[1778072330204,65.65,82179.82,1.4,-0.00133,0.0,0.16762]
[1778072335234,65.65,82184.61,1.4,-0.00132,0.0,0.16668]
[1778072340269,65.65,82183.6,1.4,-0.00133,0.0,0.16687]
[1778072345309,65.65,82195.1,1.4,-0.00131,0.0,0.16462]
[1778072350342,65.65,82197.93,1.4,-0.0013,0.0,0.16407]
[1778072355377,65.65,82191.86,1.4,-0.00131,0.0,0.16525]
[1778072360412,65.65,82198.56,1.4,-0.0013,0.0,0.16394]
[1778072365447,65.65,82202.41,1.4,-0.00129,0.0,0.1632]
[1778072370482,65.65,82203.6,1.4,-0.00129,0.0,0.16297]
[1778072375517,65.65,82202.59,1.4,-0.00129,0.0,0.16245]
[1778072380554,65.65,82202.76,1.4,-0.00129,0.0,0.16242]
[1778072385587,65.65,82206.91,1.4,-0.00128,0.0,0.16162]
[1778072390622,65.65,82206.31,1.4,-0.00128,0.0,0.16173]
[1778072395658,65.65,82204.81,1.4,-0.00128,0.0,0.16202]
[1778072400696,65.65,82203.8,1.4,-0.00129,0.0,0.16222]
[1778072403715,65.65,82192.57,1.4,-0.0013,0.0,0.16439]
[1778072406739,65.65,82176.38,1.4,-0.00133,0.0,0.16758]
[1778072411772,65.65,82166.19,1.4,-0.00135,0.0,0.16961]
[1778072416807,65.65,82165.26,1.4,-0.00135,0.0,0.16979]
[1778072421842,65.65,82166.13,1.4,-0.00135,0.0,0.16962]
[1778072424994,65.65,82154.92,1.4,-0.00137,0.0,0.17188]
[1778072430905,65.65,82156.81,1.4,-0.00137,0.0,0.1715]
[1778072435954,65.65,82154.56,1.4,-0.00136,0.0,0.17121]
[1778072437966,65.65,82140.21,1.4,-0.00139,0.0,0.17413]
[1778072443004,65.65,82137.66,1.4,-0.0014,0.0,0.17466]
[1778072448042,65.65,82131.11,1.4,-0.00141,0.0,0.17601]
[1778072453079,65.65,82127.95,1.4,-0.00141,0.0,0.17667]
[1778072457114,65.65,82112.2,1.4,-0.00144,0.0,0.17997]
[1778072462146,65.65,82113.76,1.4,-0.00144,0.0,0.17964]
[1778072464164,65.65,82099.77,1.4,-0.00147,0.0,0.18262]
[1778072469200,65.65,82087.15,1.4,-0.00149,0.0,0.18534]
[1778072474235,65.65,82079.98,1.4,-0.0015,0.0,0.1869]
[1778072479269,65.65,82089.95,1.4,-0.00148,0.0,0.18473]
[1778072481284,65.65,82077.34,1.4,-0.00151,0.0,0.18748]
[1778072483300,65.65,82062.36,1.4,-0.00154,0.0,0.19079]
[1778072485458,65.65,82034.79,1.4,-0.00159,0.0,0.19703]
[1778072488336,65.65,82046.47,1.4,-0.00157,0.0,0.19436]
[1778072493370,65.65,82055.58,1.4,-0.00155,0.0,0.1915]
[1778072498405,65.65,82063.73,1.4,-0.00153,0.0,0.18968]
[1778072503440,65.65,82059.97,1.4,-0.00154,0.0,0.19052]
[1778072508476,65.65,82057.72,1.4,-0.00154,0.0,0.19102]
[1778072511496,65.65,82046.5,1.4,-0.00156,0.0,0.19354]
[1778072516536,65.65,82035.92,1.4,-0.00159,0.0,0.19594]
[1778072521568,65.65,82036.54,1.4,-0.00158,0.0,0.1958]
[1778072525745,65.65,82052.63,1.4,-0.00155,0.0,0.19216]
[1778072527610,65.65,82068.36,1.4,-0.00152,0.0,0.18866]
[1778072529627,65.65,82084.05,1.4,-0.00149,0.0,0.18522]
[1778072534660,65.65,82097.5,1.4,-0.00146,0.0,0.18232]
[1778072539694,65.65,82097.71,1.4,-0.00146,0.0,0.18228]
[1778072544730,65.65,82105.37,1.4,-0.00145,0.0,0.18064]
[1778072549779,65.65,82107.53,1.4,-0.00145,0.0,0.18019]
[1778072552791,65.65,82118.2,1.4,-0.00142,0.0,0.17717]
[1778072557826,65.65,82124.07,1.4,-0.00141,0.0,0.17595]
[1778072562861,65.65,82126.82,1.4,-0.0014,0.0,0.17538]
[1778072567897,65.65,82130.53,1.4,-0.0014,0.0,0.17462]
[1778072572931,65.65,82134.91,1.4,-0.00139,0.0,0.17371]
[1778072577966,65.65,82132.24,1.4,-0.00139,0.0,0.17426]
[1778072583001,65.65,82139.46,1.4,-0.00138,0.0,0.17278]
[1778072588043,65.65,82157.4,1.4,-0.00135,0.0,0.16916]
[1778072593078,65.65,82164.41,1.4,-0.00134,0.0,0.16776]
[1778072598112,65.65,82165.23,1.4,-0.00133,0.0,0.1676]
[1778072603146,65.65,82163.12,1.4,-0.00134,0.0,0.16801]
[1778072608183,65.65,82166.8,1.4,-0.00133,0.0,0.16728]
[1778072610198,65.65,82181.76,1.4,-0.00131,0.0,0.16434]
[1778072611205,65.65,82189.39,1.4,-0.00129,0.0,0.16214]
[1778072616407,65.65,82197.17,1.4,-0.00127,0.0,0.16065]
[1778072622281,65.65,82197.61,1.4,-0.00127,0.0,0.16057]
[1778072627318,65.65,82196.47,1.4,-0.00128,0.0,0.16078]
[1778072632356,65.65,82190.39,1.4,-0.00129,0.0,0.16195]
[1778072637390,65.65,82189.93,1.4,-0.00129,0.0,0.16204]
[1778072642426,65.65,82189.64,1.4,-0.00129,0.0,0.1621]
[1778072647462,65.65,82195.79,1.4,-0.00128,0.0,0.16091]
[1778072652497,65.65,82194.38,1.4,-0.00128,0.0,0.16118]
[1778072654511,65.65,82177.51,1.4,-0.00131,0.0,0.16445]
[1778072658539,65.65,82166.45,1.4,-0.00133,0.0,0.16662]
[1778072663574,65.65,82160.35,1.4,-0.00134,0.0,0.16783]
[1778072668610,65.65,82167.25,1.4,-0.00133,0.0,0.16647]
[1778072673647,65.65,82162.49,1.4,-0.00133,0.0,0.16668]
[1778072678686,65.65,82166.48,1.4,-0.00132,0.0,0.16589]
[1778072680698,65.65,82179.25,1.4,-0.0013,0.0,0.16339]
[1778072685733,65.65,82187.28,1.4,-0.00129,0.0,0.16184]
[1778072690769,65.65,82184.6,1.4,-0.00129,0.0,0.16235]
[1778072692687,65.65,82184.6,1.4,-0.00129,0.0,0.16235]
[1778072692811,65.65,82183.71,1.4,-0.00129,0.0,0.16253]
[1778072694259,65.65,82183.71,1.4,-0.00129,0.0,0.16253]
[1778072694292,65.65,82118.1,1.4,-0.00141,0.0,0.17567]
[1778072695811,65.65,82104.68,1.4,-0.00143,0.0,0.17847]
[1778072700862,65.65,82089.24,1.4,-0.00146,0.0,0.18174]
[1778072704889,65.65,82071.71,1.4,-0.00149,0.0,0.18552]
[1778072709924,65.65,82091.4,1.4,-0.00146,0.0,0.18128]
[1778072714959,65.65,82104.17,1.4,-0.00143,0.0,0.17858]
[1778072719998,65.65,82106.33,1.4,-0.00143,0.0,0.17812]
[1778072725033,65.65,82092.09,1.4,-0.00146,0.0,0.18113]
[1778072726041,65.65,82080.42,1.4,-0.00148,0.0,0.18364]
[1778072727186,65.65,82066.36,1.4,-0.00151,0.0,0.18669]
[1778072733092,65.65,82062.77,1.4,-0.00151,0.0,0.18668]
[1778072738126,65.65,82060.57,1.4,-0.00151,0.0,0.18716]
[1778072743161,65.65,82062.9,1.4,-0.00151,0.0,0.18665]
[1778072748198,65.65,82062.46,1.4,-0.00151,0.0,0.18675]
[1778072753237,65.65,82058.78,1.4,-0.00151,0.0,0.18756]
[1778072758269,65.65,82055.95,1.4,-0.00152,0.0,0.18818]
[1778072763313,65.65,82054.31,1.4,-0.00152,0.0,0.18854]
[1778072765318,65.65,82040.37,1.4,-0.00155,0.0,0.19164]
[1778072770354,65.65,82040.05,1.4,-0.00155,0.0,0.19172]
[1778072773375,65.65,82028.74,1.4,-0.00157,0.0,0.19427]
[1778072774382,65.65,82042.04,1.4,-0.00155,0.0,0.19127]
[1778072775389,65.65,82055.29,1.4,-0.00152,0.0,0.18832]
[1778072777544,65.65,82019.1,1.4,-0.00159,0.0,0.19647]
[1778072779424,65.65,82040.79,1.4,-0.00155,0.0,0.19155]
[1778072780430,65.65,82054.85,1.4,-0.00152,0.0,0.18842]
[1778072784459,65.65,82036.74,1.4,-0.00156,0.0,0.19246]
[1778072785465,65.65,82020.17,1.4,-0.00159,0.0,0.19622]
[1778072787617,65.65,82003.44,1.4,-0.00163,0.0,0.20009]
[1778072793531,65.65,81998.64,1.4,-0.00163,0.0,0.20036]
[1778072797691,65.65,82009.77,1.4,-0.00161,0.0,0.19778]
[1778072803605,65.65,82010.04,1.4,-0.00161,0.0,0.19772]
[1778072807761,65.65,82027.38,1.4,-0.00157,0.0,0.19375]
[1778072813680,65.65,82013.14,1.4,-0.0016,0.0,0.197]
[1778072818716,65.65,82007.84,1.4,-0.00161,0.0,0.19822]
[1778072823750,65.65,82013.79,1.4,-0.0016,0.0,0.19685]
[1778072827903,65.65,82002.22,1.4,-0.00162,0.0,0.19953]
[1778072833828,65.65,81991.84,1.4,-0.00164,0.0,0.20195]
[1778072838864,65.65,81986.58,1.4,-0.00166,0.0,0.20319]
[1778072842897,65.65,81969.99,1.4,-0.00169,0.0,0.20715]
[1778072847934,65.65,81956.33,1.4,-0.00172,0.0,0.21046]
[1778072849945,65.65,81942.38,1.4,-0.00175,0.0,0.21388]
[1778072853979,65.65,81950.03,1.4,-0.00173,0.0,0.21111]
[1778072859013,65.65,81941.26,1.4,-0.00175,0.0,0.21327]
[1778072864058,65.65,81913.0,1.4,-0.00181,0.0,0.22035]
[1778072865060,65.65,81901.61,1.4,-0.00184,0.0,0.22326]
[1778072868208,65.65,81870.86,1.4,-0.00191,0.0,0.23129]
[1778072871110,65.65,81883.49,1.4,-0.00188,0.0,0.22796]
[1778072876146,65.65,81887.17,1.4,-0.00187,0.0,0.227]
[1778072881182,65.65,81881.6,1.4,-0.00189,0.0,0.22846]
[1778072884205,65.65,81864.85,1.4,-0.00193,0.0,0.23289]
[1778072886237,65.65,81850.38,1.4,-0.00196,0.0,0.23679]
[1778072887244,65.65,81834.24,1.4,-0.002,0.0,0.2412]
[1778072892267,65.65,81838.6,1.4,-0.00199,0.0,0.24]
[1778072895289,65.65,81826.93,1.4,-0.00202,0.0,0.24322]
[1778072898436,65.65,81844.73,1.4,-0.00198,0.0,0.23832]
[1778072900327,65.65,81856.63,1.4,-0.00195,0.0,0.2351]
[1778072902348,65.65,81876.18,1.4,-0.0019,0.0,0.22989]
[1778072903375,65.65,81893.35,1.4,-0.00186,0.0,0.22539]
[1778072905374,65.65,81905.73,1.4,-0.00183,0.0,0.2222]
[1778072910582,65.65,81902.04,1.4,-0.00184,0.0,0.22315]
[1778072912506,65.65,81912.27,1.4,-0.00181,0.0,0.21962]
[1778072917543,65.65,81901.96,1.4,-0.00183,0.0,0.22225]
[1778072922585,65.65,81881.69,1.4,-0.00188,0.0,0.2275]
[1778072927617,65.65,81889.57,1.4,-0.00186,0.0,0.22545]
[1778072928681,65.65,81903.45,1.4,-0.00183,0.0,0.22187]
[1778072931658,65.65,81914.91,1.4,-0.0018,0.0,0.21895]
[1778072935692,65.65,81930.66,1.4,-0.00176,0.0,0.215]
[1778072936745,65.65,81942.8,1.4,-0.00174,0.0,0.212]
[1778072937705,65.65,81965.13,1.4,-0.00169,0.0,0.20658]
[1778072938750,65.65,81990.05,1.4,-0.00163,0.0,0.20067]
[1778072942741,65.65,81974.92,1.4,-0.00167,0.0,0.20424]
[1778072946769,65.65,81959.05,1.4,-0.0017,0.0,0.20804]
[1778072951802,65.65,81954.55,1.4,-0.00171,0.0,0.20913]
[1778072956837,65.65,81957.08,1.4,-0.00171,0.0,0.20852]
[1778072961873,65.65,81963.29,1.4,-0.00169,0.0,0.20702]
[1778072964896,65.65,81980.38,1.4,-0.00165,0.0,0.20295]
[1778072969930,65.65,81980.08,1.4,-0.00166,0.0,0.20302]
[1778072972950,65.65,81988.66,1.4,-0.00163,0.0,0.20015]
[1778072977986,65.65,81988.92,1.4,-0.00163,0.0,0.20009]
[1778072983021,65.65,81995.03,1.4,-0.00162,0.0,0.19867]
[1778072988062,65.65,81997.28,1.4,-0.00161,0.0,0.19815]
[1778072993097,65.65,81997.65,1.4,-0.00161,0.0,0.19806]
[1778072998136,65.65,82000.98,1.4,-0.0016,0.0,0.19729]
[1778073003170,65.65,81998.97,1.4,-0.00161,0.0,0.19776]
[1778073008208,65.65,82005.45,1.4,-0.0016,0.0,0.19626]
[1778073011227,65.65,82017.04,1.4,-0.00157,0.0,0.19362]
[1778073015258,65.65,82028.41,1.4,-0.00155,0.0,0.19106]
[1778073020291,65.65,82028.22,1.4,-0.00155,0.0,0.1911]
[1778073023311,65.65,82042.5,1.4,-0.00152,0.0,0.18793]
[1778073024320,65.65,82053.98,1.4,-0.0015,0.0,0.18541]
[1778073029405,65.65,82057.47,1.4,-0.00149,0.0,0.18465]
[1778073033381,65.65,82065.21,1.4,-0.00147,0.0,0.18219]
[1778073038420,65.65,82072.17,1.4,-0.00146,0.0,0.1807]
[1778073043451,65.65,82072.32,1.4,-0.00146,0.0,0.18066]
[1778073048486,65.65,82073.15,1.4,-0.00145,0.0,0.18049]
[1778073053522,65.65,82075.1,1.4,-0.00145,0.0,0.18007]
[1778073058557,65.65,82081.5,1.4,-0.00144,0.0,0.17872]
[1778073063592,65.65,82083.62,1.4,-0.00143,0.0,0.17827]
[1778073068632,65.65,82088.39,1.4,-0.00143,0.0,0.17727]
[1778073073663,65.65,82072.5,1.4,-0.00146,0.0,0.18063]
[1778073078704,65.65,82083.25,1.4,-0.00144,0.0,0.17835]
[1778073083736,65.65,82088.8,1.4,-0.00143,0.0,0.17718]
[1778073088771,65.65,82086.95,1.4,-0.00143,0.0,0.17757]
[1778073093813,65.65,82095.16,1.4,-0.00141,0.0,0.17509]
[1778073095822,65.65,82109.35,1.4,-0.00138,0.0,0.17217]
[1778073097836,65.65,82089.61,1.4,-0.00142,0.0,0.17624]
[1778073101868,65.65,82102.95,1.4,-0.00139,0.0,0.17348]
[1778073103881,65.65,82119.99,1.4,-0.00136,0.0,0.17001]
[1778073108915,65.65,82127.42,1.4,-0.00135,0.0,0.16851]
[1778073113952,65.65,82136.62,1.4,-0.00133,0.0,0.16668]
[1778073118987,65.65,82143.38,1.4,-0.00132,0.0,0.16534]
[1778073124023,65.65,82151.01,1.4,-0.00131,0.0,0.16385]
[1778073129062,65.65,82149.87,1.4,-0.00131,0.0,0.16407]
[1778073134104,65.65,82143.09,1.4,-0.00132,0.0,0.1654]
[1778073135102,65.65,82131.09,1.4,-0.00134,0.0,0.16778]
[1778073136116,65.65,82117.64,1.4,-0.00137,0.0,0.17048]
[1778073139130,65.65,82130.25,1.4,-0.00134,0.0,0.16795]
[1778073144165,65.65,82132.37,1.4,-0.00134,0.0,0.16752]
[1778073149201,65.65,82127.8,1.4,-0.00135,0.0,0.16844]
[1778073154235,65.65,82128.33,1.4,-0.00134,0.0,0.16759]
[1778073159270,65.65,82134.56,1.4,-0.00133,0.0,0.16635]
[1778073164309,65.65,82138.13,1.4,-0.00132,0.0,0.16565]
[1778073169342,65.65,82137.93,1.4,-0.00132,0.0,0.16569]
[1778073175385,65.65,82136.66,1.4,-0.00133,0.0,0.16594]
[1778073180475,65.65,82133.49,1.4,-0.00133,0.0,0.16657]
[1778073186461,65.65,82132.87,1.4,-0.00133,0.0,0.16669]
[1778073188475,65.65,82119.4,1.4,-0.00136,0.0,0.16938]
[1778073193511,65.65,82108.36,1.4,-0.00138,0.0,0.17162]
[1778073198545,65.65,82105.43,1.4,-0.00138,0.0,0.17222]
[1778073203580,65.65,82099.59,1.4,-0.00139,0.0,0.17341]
[1778073208616,65.65,82090.15,1.4,-0.00141,0.0,0.17537]
[1778073213651,65.65,82085.32,1.4,-0.00141,0.0,0.1756]
[1778073218684,65.65,82089.93,1.4,-0.0014,0.0,0.17465]
[1778073223722,65.65,82106.34,1.4,-0.00137,0.0,0.17128]
[1778073228756,65.65,82104.65,1.4,-0.00138,0.0,0.17162]
[1778073230827,65.65,82118.33,1.4,-0.00135,0.0,0.16885]
[1778073236811,65.65,82119.94,1.4,-0.00135,0.0,0.16853]
[1778073241856,65.65,82122.27,1.4,-0.00135,0.0,0.16806]
[1778073247903,65.65,82116.1,1.4,-0.00136,0.0,0.1693]
[1778073252938,65.65,82112.27,1.4,-0.00136,0.0,0.17008]
[1778073258980,65.65,82106.59,1.4,-0.00137,0.0,0.17123]
[1778073266029,65.65,82104.04,1.4,-0.00138,0.0,0.17175]
[1778073271118,65.65,82118.47,1.4,-0.00135,0.0,0.16808]
[1778073277106,65.65,82107.35,1.4,-0.00137,0.0,0.17032]
[1778073282149,65.65,82104.68,1.4,-0.00137,0.0,0.17087]
[1778073287184,65.65,82100.15,1.4,-0.00138,0.0,0.17179]
[1778073292218,65.65,82099.91,1.4,-0.00138,0.0,0.17184]
[1778073297254,65.65,82093.06,1.4,-0.00139,0.0,0.17324]
[1778073302290,65.65,82088.82,1.4,-0.0014,0.0,0.17411]
[1778073307323,65.65,82087.32,1.4,-0.0014,0.0,0.17442]
[1778073312359,65.65,82096.54,1.4,-0.00139,0.0,0.17253]
[1778073317393,65.65,82100.26,1.4,-0.00138,0.0,0.17177]
[1778073322428,65.65,82104.64,1.4,-0.00137,0.0,0.17087]
[1778073327463,65.65,82102.8,1.4,-0.00138,0.0,0.17125]
[1778073330484,65.65,82123.62,1.4,-0.00134,0.0,0.16706]
[1778073332498,65.65,82131.69,1.4,-0.00132,0.0,0.16473]
[1778073337533,65.65,82140.09,1.4,-0.0013,0.0,0.16308]
[1778073342567,65.65,82143.24,1.4,-0.0013,0.0,0.16247]
[1778073345594,65.65,82129.52,1.4,-0.00132,0.0,0.16515]
[1778073350629,65.65,82131.07,1.4,-0.00132,0.0,0.16485]
[1778073353650,65.65,82119.96,1.4,-0.00134,0.0,0.16705]
[1778073358685,65.65,82125.72,1.4,-0.00133,0.0,0.1659]
[1778073363720,65.65,82127.72,1.4,-0.00133,0.0,0.16551]
[1778073368757,65.65,82120.75,1.4,-0.00134,0.0,0.16689]
[1778073371863,65.65,82097.54,1.4,-0.00138,0.0,0.17157]
[1778073374800,65.65,82086.01,1.4,-0.0014,0.0,0.17393]
[1778073379836,65.65,82078.91,1.4,-0.00141,0.0,0.1754]
[1778073384869,65.65,82077.6,1.4,-0.00142,0.0,0.17568]
[1778073389907,65.65,82096.33,1.4,-0.00138,0.0,0.17181]
[1778073392008,65.65,82106.45,1.4,-0.00136,0.0,0.16901]
[1778073397961,65.65,82106.44,1.4,-0.00136,0.0,0.16901]
[1778073402995,65.65,82115.24,1.4,-0.00134,0.0,0.16725]
[1778073408030,65.65,82123.83,1.4,-0.00133,0.0,0.16555]
[1778073413065,65.65,82126.69,1.4,-0.00132,0.0,0.16498]
[1778073418101,65.65,82132.8,1.4,-0.00131,0.0,0.16378]
[1778073423136,65.65,82128.32,1.4,-0.00132,0.0,0.16466]
[1778073428172,65.65,82123.69,1.4,-0.00133,0.0,0.16557]
[1778073433208,65.65,82125.25,1.4,-0.00132,0.0,0.16527]
[1778073435221,65.65,82138.04,1.4,-0.0013,0.0,0.16276]
[1778073440255,65.65,82140.98,1.4,-0.0013,0.0,0.16219]
[1778073444283,65.65,82127.95,1.4,-0.00132,0.0,0.16473]
[1778073449318,65.65,82117.1,1.4,-0.00134,0.0,0.16688]
[1778073454354,65.65,82115.44,1.4,-0.00134,0.0,0.16647]
[1778073459391,65.65,82124.0,1.4,-0.00132,0.0,0.16478]
[1778073462501,65.65,82142.99,1.4,-0.00129,0.0,0.16108]
[1778073468457,65.65,82144.89,1.4,-0.00128,0.0,0.16071]
[1778073473490,65.65,82152.45,1.4,-0.00127,0.0,0.15926]
[1778073478525,65.65,82150.49,1.4,-0.00127,0.0,0.15964]
[1778073483563,65.65,82149.11,1.4,-0.00128,0.0,0.1599]
[1778073487591,65.65,82137.97,1.4,-0.0013,0.0,0.16205]
[1778073492716,65.65,82136.48,1.4,-0.0013,0.0,0.16234]
[1778073498667,65.65,82136.76,1.4,-0.0013,0.0,0.16229]
[1778073503705,65.65,82137.16,1.4,-0.0013,0.0,0.16221]
[1778073508740,65.65,82130.07,1.4,-0.00131,0.0,0.16359]
[1778073513775,65.65,82128.33,1.4,-0.00131,0.0,0.1632]
[1778073518810,65.65,82128.98,1.4,-0.00131,0.0,0.16308]
[1778073523844,65.65,82130.05,1.4,-0.0013,0.0,0.16287]
[1778073528881,65.65,82133.8,1.4,-0.0013,0.0,0.16214]
[1778073530896,65.65,82120.79,1.4,-0.00132,0.0,0.16468]
[1778073535930,65.65,82113.8,1.4,-0.00133,0.0,0.16606]
[1778073540965,65.65,82111.04,1.4,-0.00134,0.0,0.16661]
[1778073543070,65.65,82089.26,1.4,-0.00138,0.0,0.17099]
[1778073549025,65.65,82097.35,1.4,-0.00136,0.0,0.16935]
[1778073554060,65.65,82097.44,1.4,-0.00136,0.0,0.16934]
[1778073559095,65.65,82088.05,1.4,-0.00138,0.0,0.17124]
[1778073564129,65.65,82077.72,1.4,-0.0014,0.0,0.17336]
[1778073569165,65.65,82069.25,1.4,-0.00141,0.0,0.17511]
[1778073574199,65.65,82065.1,1.4,-0.00141,0.0,0.17521]
[1778073576221,65.65,82046.33,1.4,-0.00145,0.0,0.17916]
[1778073577329,65.65,82046.33,1.4,-0.00145,0.0,0.17916]
[1778073577413,65.65,82026.24,1.4,-0.00149,0.0,0.18347]
[1778073578647,65.65,82026.24,1.4,-0.00149,0.0,0.18347]
[1778073578707,65.65,82023.23,1.4,-0.00149,0.0,0.18412]
[1778073584276,65.65,82030.08,1.4,-0.00148,0.0,0.18264]
[1778073589311,65.65,82029.18,1.4,-0.00148,0.0,0.18283]
[1778073594346,65.65,82030.11,1.4,-0.00148,0.0,0.18263]
[1778073599382,65.65,82017.42,1.4,-0.00151,0.0,0.18539]
[1778073600393,65.65,82006.44,1.4,-0.00153,0.0,0.18781]
[1778073605427,65.65,82003.64,1.4,-0.00153,0.0,0.18843]
[1778073610463,65.65,81993.26,1.4,-0.00155,0.0,0.19075]
[1778073612490,65.65,81972.61,1.4,-0.0016,0.0,0.19544]
[1778073613571,65.65,81956.7,1.4,-0.00163,0.0,0.19912]
[1778073617526,65.65,81968.89,1.4,-0.0016,0.0,0.1963]
[1778073622559,65.65,81960.24,1.4,-0.00162,0.0,0.1983]
[1778073627631,65.65,81953.13,1.4,-0.00164,0.0,0.19996]
[1778073632630,65.65,81962.46,1.4,-0.00161,0.0,0.19694]
[1778073633718,65.65,81976.68,1.4,-0.00158,0.0,0.19368]
[1778073636663,65.65,81990.34,1.4,-0.00155,0.0,0.19059]
[1778073637667,65.65,82013.15,1.4,-0.00151,0.0,0.18552]
[1778073638674,65.65,82042.21,1.4,-0.00145,0.0,0.17925]
[1778073642705,65.65,82054.58,1.4,-0.00143,0.0,0.17664]
[1778073647745,65.65,82064.51,1.4,-0.00141,0.0,0.17456]
[1778073648751,65.65,82043.43,1.4,-0.00145,0.0,0.17899]
[1778073649758,65.65,82028.41,1.4,-0.00148,0.0,0.1822]
[1778073654947,65.65,82027.39,1.4,-0.00148,0.0,0.18242]
[1778073659983,65.65,82021.76,1.4,-0.00149,0.0,0.18364]
[1778073665027,65.65,82010.83,1.4,-0.00151,0.0,0.18603]
[1778073669047,65.65,81997.13,1.4,-0.00154,0.0,0.18907]
[1778073674082,65.65,81996.74,1.4,-0.00154,0.0,0.18915]
[1778073679118,65.65,81999.44,1.4,-0.00154,0.0,0.18855]
[1778073684156,65.65,81999.41,1.4,-0.00154,0.0,0.18856]
[1778073689189,65.65,81999.76,1.4,-0.00153,0.0,0.18848]
[1778073692217,65.65,81982.43,1.4,-0.00156,0.0,0.19154]
[1778073697247,65.65,81976.86,1.4,-0.00157,0.0,0.1928]
[1778073702280,65.65,81976.52,1.4,-0.00157,0.0,0.19288]
[1778073707315,65.65,81985.65,1.4,-0.00156,0.0,0.19082]
[1778073712350,65.65,81989.24,1.4,-0.00155,0.0,0.19001]
[1778073716380,65.65,82026.39,1.4,-0.00148,0.0,0.18185]
[1778073721415,65.65,82028.85,1.4,-0.00147,0.0,0.18132]
[1778073726451,65.65,82024.22,1.4,-0.00148,0.0,0.18232]
[1778073731496,65.65,81998.86,1.4,-0.00153,0.0,0.18787]
[1778073736530,65.65,81998.01,1.4,-0.00153,0.0,0.18805]
[1778073741566,65.65,82004.78,1.4,-0.00152,0.0,0.18656]
[1778073746601,65.65,82003.52,1.4,-0.00152,0.0,0.18683]
[1778073751637,65.65,82007.2,1.4,-0.00151,0.0,0.18522]
[1778073756672,65.65,81999.92,1.4,-0.00152,0.0,0.18682]
[1778073761708,65.65,82004.06,1.4,-0.00151,0.0,0.18591]
[1778073766743,65.65,82009.38,1.4,-0.0015,0.0,0.18474]
[1778073771780,65.65,82015.84,1.4,-0.00149,0.0,0.18333]
[1778073776813,65.65,82022.88,1.4,-0.00148,0.0,0.18181]
[1778073781849,65.65,82028.93,1.4,-0.00146,0.0,0.18051]
[1778073786883,65.65,82021.12,1.4,-0.00148,0.0,0.18219]
[1778073791918,65.65,82021.28,1.4,-0.00148,0.0,0.18216]
[1778073796953,65.65,82023.3,1.4,-0.00148,0.0,0.18172]
[1778073801988,65.65,82021.83,1.4,-0.00148,0.0,0.18204]
[1778073807023,65.65,82019.28,1.4,-0.00148,0.0,0.18259]
[1778073812058,65.65,82017.38,1.4,-0.00148,0.0,0.1822]
[1778073817094,65.65,82014.53,1.4,-0.00149,0.0,0.18282]
[1778073822127,65.65,82014.08,1.4,-0.00149,0.0,0.18292]
[1778073827163,65.65,82000.21,1.4,-0.00151,0.0,0.18595]
[1778073830184,65.65,82013.57,1.4,-0.00149,0.0,0.18303]
[1778073835223,65.65,82013.81,1.4,-0.00149,0.0,0.18298]
[1778073840255,65.65,82019.76,1.4,-0.00148,0.0,0.18169]
[1778073845292,65.65,82023.5,1.4,-0.00147,0.0,0.18089]
[1778073850325,65.65,82024.68,1.4,-0.00147,0.0,0.18063]
[1778073855361,65.65,82025.26,1.4,-0.00147,0.0,0.18051]
[1778073860395,65.65,82025.01,1.4,-0.00147,0.0,0.18056]
[1778073865430,65.65,82012.74,1.4,-0.00149,0.0,0.18321]
[1778073870465,65.65,82002.31,1.4,-0.00151,0.0,0.18548]
[1778073874493,65.65,81987.74,1.4,-0.00153,0.0,0.18789]
[1778073879529,65.65,81986.73,1.4,-0.00153,0.0,0.18811]
[1778073884571,65.65,81983.2,1.4,-0.00154,0.0,0.1889]
[1778073887614,65.65,81970.79,1.4,-0.00157,0.0,0.19169]
[1778073892628,65.65,81970.89,1.4,-0.00157,0.0,0.19167]
[1778073897664,65.65,81970.86,1.4,-0.00157,0.0,0.19167]
[1778073902701,65.65,81974.59,1.4,-0.00156,0.0,0.19083]
[1778073904715,65.65,81954.65,1.4,-0.0016,0.0,0.19537]
[1778073907735,65.65,81940.48,1.4,-0.00163,0.0,0.19865]
[1778073912770,65.65,81944.72,1.4,-0.00162,0.0,0.19767]
[1778073917806,65.65,81952.1,1.4,-0.00161,0.0,0.19596]
[1778073922841,65.65,81943.23,1.4,-0.00162,0.0,0.19801]
[1778073927875,65.65,81934.5,1.4,-0.00164,0.0,0.20005]
[1778073932912,65.65,81928.54,1.4,-0.00165,0.0,0.2006]
[1778073937946,65.65,81929.22,1.4,-0.00165,0.0,0.20044]
[1778073942981,65.65,81928.17,1.4,-0.00165,0.0,0.20069]
[1778073948017,65.65,81927.13,1.4,-0.00165,0.0,0.20093]
[1778073950058,65.65,81912.0,1.4,-0.00168,0.0,0.20453]
[1778073951061,65.65,81891.79,1.4,-0.00173,0.0,0.20943]
[1778073956099,65.65,81893.75,1.4,-0.00172,0.0,0.20895]
[1778073961134,65.65,81895.42,1.4,-0.00172,0.0,0.20854]
[1778073966186,65.65,81903.62,1.4,-0.0017,0.0,0.20655]
[1778073967185,65.65,81920.5,1.4,-0.00167,0.0,0.2025]
[1778073969198,65.65,81932.74,1.4,-0.00164,0.0,0.19961]
[1778073974233,65.65,81938.27,1.4,-0.00163,0.0,0.19832]
[1778073979268,65.65,81923.72,1.4,-0.00166,0.0,0.20174]
[1778073983300,65.65,81935.85,1.4,-0.00163,0.0,0.19888]
[1778073985311,65.65,81919.07,1.4,-0.00167,0.0,0.20284]
[1778073988335,65.65,81894.95,1.4,-0.00172,0.0,0.20865]
[1778073991356,65.65,81908.4,1.4,-0.00169,0.0,0.20452]
[1778073994373,65.65,81919.99,1.4,-0.00166,0.0,0.20176]
[1778073996303,65.65,81901.72,1.4,-0.0017,0.0,0.20613]
[1778074001423,65.65,81914.03,1.4,-0.00167,0.0,0.20317]
[1778074006467,65.65,81916.39,1.4,-0.00167,0.0,0.20261]
[1778074009481,65.65,81905.47,1.4,-0.00169,0.0,0.20522]
[1778074011494,65.65,81891.49,1.4,-0.00172,0.0,0.20861]
[1778074016529,65.65,81884.44,1.4,-0.00174,0.0,0.21034]
[1778074021594,65.65,81893.89,1.4,-0.00172,0.0,0.20803]
[1778074026624,65.65,81887.0,1.4,-0.00173,0.0,0.20971]
[1778074031660,65.65,81891.6,1.4,-0.00172,0.0,0.20858]
[1778074036694,65.65,81884.39,1.4,-0.00174,0.0,0.21035]
[1778074041730,65.65,81887.47,1.4,-0.00173,0.0,0.20959]
[1778074046764,65.65,81888.71,1.4,-0.00173,0.0,0.20929]
[1778074051800,65.65,81885.18,1.4,-0.00173,0.0,0.20927]
[1778074056838,65.65,81886.29,1.4,-0.00173,0.0,0.20899]
[1778074061872,65.65,81896.37,1.4,-0.0017,0.0,0.20654]
[1778074066907,65.65,81898.0,1.4,-0.0017,0.0,0.20615]
[1778074071944,65.65,81914.45,1.4,-0.00167,0.0,0.20221]
[1778074076980,65.65,81915.19,1.4,-0.00166,0.0,0.20203]
[1778074082015,65.65,81909.02,1.4,-0.00168,0.0,0.2035]
[1778074086051,65.65,81921.46,1.4,-0.00165,0.0,0.20055]
[1778074091085,65.65,81924.31,1.4,-0.00164,0.0,0.19988]
[1778074094106,65.65,81936.01,1.4,-0.00162,0.0,0.19714]
[1778074099140,65.65,81935.2,1.4,-0.00162,0.0,0.19733]
[1778074104175,65.65,81941.13,1.4,-0.00161,0.0,0.19596]
[1778074109210,65.65,81938.7,1.4,-0.00161,0.0,0.19652]
[1778074114248,65.65,81939.79,1.4,-0.0016,0.0,0.19542]
[1778074119280,65.65,81924.77,1.4,-0.00164,0.0,0.19891]
[1778074124315,65.65,81928.57,1.4,-0.00163,0.0,0.19802]
[1778074128352,65.65,81943.55,1.4,-0.0016,0.0,0.19456]
[1778074131366,65.65,81955.89,1.4,-0.00157,0.0,0.19174]
[1778074136403,65.65,81950.02,1.4,-0.00158,0.0,0.19308]
[1778074141440,65.65,81951.42,1.4,-0.00158,0.0,0.19276]
[1778074146474,65.65,81955.08,1.4,-0.00157,0.0,0.19193]
[1778074151510,65.65,81955.56,1.4,-0.00157,0.0,0.19182]
[1778074156546,65.65,81970.98,1.4,-0.00154,0.0,0.18835]
[1778074161581,65.65,81974.61,1.4,-0.00153,0.0,0.18754]
[1778074167556,65.65,81976.12,1.4,-0.00153,0.0,0.18721]
[1778074170644,65.65,81965.24,1.4,-0.00155,0.0,0.18963]
[1778074175682,65.65,81964.28,1.4,-0.00155,0.0,0.18903]
[1778074180714,65.65,81971.51,1.4,-0.00153,0.0,0.18741]
[1778074185750,65.65,81963.56,1.4,-0.00155,0.0,0.18919]
[1778074190785,65.65,81963.59,1.4,-0.00155,0.0,0.18918]
[1778074195821,65.65,81949.51,1.4,-0.00158,0.0,0.19236]
[1778074200925,65.65,81941.13,1.4,-0.00159,0.0,0.19427]
[1778074201908,65.65,81925.14,1.4,-0.00163,0.0,0.19797]
[1778074202927,65.65,81898.61,1.4,-0.00169,0.0,0.20425]
[1778074203923,65.65,81887.77,1.4,-0.00171,0.0,0.20686]
[1778074205979,65.65,81899.17,1.4,-0.00168,0.0,0.20411]
[1778074210982,65.65,81884.79,1.4,-0.00172,0.0,0.20758]
[1778074216017,65.65,81875.51,1.4,-0.00174,0.0,0.20985]
[1778074221053,65.65,81881.53,1.4,-0.00172,0.0,0.20838]
[1778074222060,65.65,81869.73,1.4,-0.00175,0.0,0.21128]
[1778074227096,65.65,81876.51,1.4,-0.00173,0.0,0.20961]
[1778074232135,65.65,81874.15,1.4,-0.00173,0.0,0.20929]
[1778074234148,65.65,81857.81,1.4,-0.00177,0.0,0.21334]
[1778074239183,65.65,81857.39,1.4,-0.00177,0.0,0.21344]
[1778074244221,65.65,81845.94,1.4,-0.0018,0.0,0.21632]
[1778074249256,65.65,81840.22,1.4,-0.00181,0.0,0.21776]
[1778074252282,65.65,81852.45,1.4,-0.00178,0.0,0.21468]
[1778074255303,65.65,81867.24,1.4,-0.00175,0.0,0.211]
[1778074256310,65.65,81887.14,1.4,-0.0017,0.0,0.20613]
[1778074261351,65.65,81899.15,1.4,-0.00168,0.0,0.20324]
[1778074262357,65.65,81911.27,1.4,-0.00165,0.0,0.20037]
[1778074263370,65.65,81922.3,1.4,-0.00163,0.0,0.19778]
[1778074266396,65.65,81901.38,1.4,-0.00167,0.0,0.20271]
[1778074268405,65.65,81914.31,1.4,-0.00164,0.0,0.19965]
[1778074273448,65.65,81920.4,1.4,-0.00163,0.0,0.19822]
[1778074275460,65.65,81934.4,1.4,-0.0016,0.0,0.19498]
[1778074277474,65.65,81952.24,1.4,-0.00156,0.0,0.19091]
[1778074282509,65.65,81946.77,1.4,-0.00158,0.0,0.19215]
[1778074286538,65.65,81961.82,1.4,-0.00155,0.0,0.18875]
[1778074288555,65.65,81974.94,1.4,-0.00152,0.0,0.18584]
[1778074291577,65.65,81987.07,1.4,-0.00149,0.0,0.18238]
[1778074295603,65.65,82001.71,1.4,-0.00146,0.0,0.17923]
[1778074296610,65.65,82013.1,1.4,-0.00144,0.0,0.17681]
[1778074301661,65.65,82007.27,1.4,-0.00145,0.0,0.17804]
[1778074304680,65.65,81989.49,1.4,-0.00148,0.0,0.18186]
[1778074309714,65.65,81996.36,1.4,-0.00147,0.0,0.18037]
[1778074314756,65.65,82003.42,1.4,-0.00146,0.0,0.17886]
[1778074318787,65.65,82028.43,1.4,-0.00141,0.0,0.1736]
[1778074322819,65.65,82015.14,1.4,-0.00143,0.0,0.17638]
[1778074326850,65.65,82029.24,1.4,-0.00141,0.0,0.17343]
[1778074331898,65.65,82033.29,1.4,-0.0014,0.0,0.17259]
[1778074336935,65.65,82036.16,1.4,-0.00139,0.0,0.172]
[1778074339955,65.65,82020.64,1.4,-0.00142,0.0,0.17523]
[1778074343987,65.65,82005.4,1.4,-0.00145,0.0,0.17844]
[1778074349019,65.65,81998.49,1.4,-0.00147,0.0,0.17992]
[1778074352049,65.65,82008.13,1.4,-0.00144,0.0,0.17708]
[1778074354063,65.65,82024.89,1.4,-0.00141,0.0,0.17357]
[1778074359099,65.65,82017.34,1.4,-0.00142,0.0,0.17514]
[1778074364134,65.65,82008.71,1.4,-0.00144,0.0,0.17695]
[1778074369168,65.65,82003.93,1.4,-0.00145,0.0,0.17797]
[1778074374203,65.65,82005.21,1.4,-0.00145,0.0,0.1777]
[1778074379239,65.65,82008.74,1.4,-0.00144,0.0,0.17695]
[1778074384281,65.65,82008.53,1.4,-0.00144,0.0,0.17699]
[1778074387310,65.65,81989.47,1.4,-0.00148,0.0,0.18106]
[1778074392340,65.65,81988.79,1.4,-0.00148,0.0,0.18121]
[1778074397402,65.65,81983.35,1.4,-0.00149,0.0,0.18239]
[1778074400403,65.65,81956.49,1.4,-0.00154,0.0,0.1883]
[1778074405438,65.65,81946.19,1.4,-0.00156,0.0,0.19061]
[1778074407451,65.65,81967.06,1.4,-0.00152,0.0,0.18595]
[1778074408458,65.65,81978.67,1.4,-0.0015,0.0,0.1834]
[1778074409465,65.65,81996.29,1.4,-0.00146,0.0,0.1796]
[1778074414500,65.65,81991.88,1.4,-0.00147,0.0,0.17975]
[1778074417521,65.65,81975.53,1.4,-0.0015,0.0,0.18328]
[1778074419546,65.65,81957.2,1.4,-0.00153,0.0,0.18732]
[1778074420552,65.65,81943.42,1.4,-0.00156,0.0,0.19041]
[1778074425587,65.65,81944.17,1.4,-0.00156,0.0,0.19024]
[1778074430627,65.65,81951.59,1.4,-0.00155,0.0,0.18857]
[1778074435663,65.65,81942.27,1.4,-0.00157,0.0,0.19067]
[1778074440701,65.65,81936.61,1.4,-0.00158,0.0,0.19195]
[1778074441709,65.65,81924.93,1.4,-0.0016,0.0,0.19462]
[1778074446744,65.65,81923.47,1.4,-0.0016,0.0,0.19496]
[1778074449782,65.65,81937.46,1.4,-0.00158,0.0,0.19176]
[1778074454800,65.65,81937.0,1.4,-0.00158,0.0,0.19186]
[1778074456815,65.65,81950.5,1.4,-0.00155,0.0,0.18882]
[1778074459853,65.65,81961.47,1.4,-0.00153,0.0,0.18637]
[1778074464873,65.65,81969.21,1.4,-0.00151,0.0,0.18467]
[1778074469922,65.65,81965.74,1.4,-0.00152,0.0,0.18543]
[1778074474941,65.65,81960.75,1.4,-0.00152,0.0,0.18572]
[1778074479993,65.65,81972.79,1.4,-0.0015,0.0,0.18308]
[1778074485022,65.65,81978.88,1.4,-0.00149,0.0,0.18175]
[1778074490054,65.65,81979.79,1.4,-0.00148,0.0,0.18156]
[1778074495089,65.65,81984.04,1.4,-0.00147,0.0,0.18064]
[1778074500138,65.65,81984.9,1.4,-0.00147,0.0,0.18045]
[1778074505166,65.65,81991.11,1.4,-0.00146,0.0,0.17912]
[1778074510197,65.65,81977.43,1.4,-0.00149,0.0,0.18207]
[1778074515231,65.65,81978.78,1.4,-0.00149,0.0,0.18177]
[1778074520281,65.65,81963.94,1.4,-0.00151,0.0,0.18501]
[1778074524300,65.65,81949.06,1.4,-0.00154,0.0,0.18832]
[1778074528327,65.65,81962.37,1.4,-0.00152,0.0,0.18536]
[1778074529336,65.65,81973.48,1.4,-0.0015,0.0,0.18293]
[1778074530354,65.65,81985.17,1.4,-0.00147,0.0,0.18039]
[1778074534370,65.65,81962.2,1.4,-0.00151,0.0,0.18459]
[1778074539405,65.65,81963.39,1.4,-0.00151,0.0,0.18432]
[1778074544439,65.65,81966.39,1.4,-0.0015,0.0,0.18367]
[1778074549475,65.65,81967.34,1.4,-0.0015,0.0,0.18346]
[1778074554510,65.65,81966.32,1.4,-0.0015,0.0,0.18368]
[1778074559545,65.65,81963.21,1.4,-0.00151,0.0,0.18436]
[1778074562584,65.65,81986.88,1.4,-0.00146,0.0,0.17923]
[1778074567618,65.65,81990.87,1.4,-0.00146,0.0,0.17838]
[1778074572652,65.65,81992.64,1.4,-0.00145,0.0,0.178]
[1778074577691,65.65,81971.81,1.4,-0.00149,0.0,0.18248]
[1778074581718,65.65,81959.94,1.4,-0.00152,0.0,0.18508]
[1778074584739,65.65,81946.34,1.4,-0.00154,0.0,0.1881]
[1778074589774,65.65,81945.19,1.4,-0.00155,0.0,0.18836]
[1778074594809,65.65,81945.91,1.4,-0.00154,0.0,0.18737]
[1778074598838,65.65,81934.47,1.4,-0.00156,0.0,0.18994]
[1778074602868,65.65,81957.7,1.4,-0.00151,0.0,0.18476]
[1778074607904,65.65,81962.02,1.4,-0.00151,0.0,0.18381]
[1778074612940,65.65,81972.51,1.4,-0.00148,0.0,0.18153]
[1778074617976,65.65,81954.78,1.4,-0.00152,0.0,0.18541]
[1778074621000,65.65,81937.43,1.4,-0.00155,0.0,0.18927]
[1778074626034,65.65,81916.21,1.4,-0.0016,0.0,0.19409]
[1778074627040,65.65,81904.45,1.4,-0.00162,0.0,0.19681]
[1778074628048,65.65,81888.73,1.4,-0.00166,0.0,0.2005]
[1778074633086,65.65,81885.19,1.4,-0.00167,0.0,0.20134]
[1778074638122,65.65,81892.89,1.4,-0.00165,0.0,0.19952]
[1778074643159,65.65,81882.32,1.4,-0.00167,0.0,0.20203]
[1778074648193,65.65,81870.91,1.4,-0.0017,0.0,0.20476]
[1778074653232,65.65,81865.2,1.4,-0.0017,0.0,0.20526]
[1778074658264,65.65,81870.12,1.4,-0.00169,0.0,0.20407]
[1778074659270,65.65,81884.26,1.4,-0.00166,0.0,0.2007]
[1778074664306,65.65,81870.97,1.4,-0.00169,0.0,0.20387]
[1778074665338,65.65,81857.96,1.4,-0.00172,0.0,0.20701]
[1778074667329,65.65,81841.5,1.4,-0.00176,0.0,0.21106]
[1778074668337,65.65,81830.41,1.4,-0.00178,0.0,0.21382]
[1778074672364,65.65,81846.84,1.4,-0.00174,0.0,0.20974]
[1778074677400,65.65,81845.32,1.4,-0.00175,0.0,0.21011]
[1778074682435,65.65,81840.0,1.4,-0.00176,0.0,0.21143]
[1778074687498,65.65,81815.14,1.4,-0.00182,0.0,0.21768]
[1778074688512,65.65,81804.31,1.4,-0.00184,0.0,0.22046]
[1778074689550,65.65,81778.92,1.4,-0.0019,0.0,0.22709]
[1778074691546,65.65,81796.02,1.4,-0.00186,0.0,0.2226]
[1778074692546,65.65,81814.71,1.4,-0.00182,0.0,0.21779]
[1778074697584,65.65,81815.57,1.4,-0.00182,0.0,0.21757]
[1778074702617,65.65,81809.99,1.4,-0.00183,0.0,0.219]
[1778074705648,65.65,81821.44,1.4,-0.0018,0.0,0.21608]
[1778074706645,65.65,81833.01,1.4,-0.00178,0.0,0.21317]
[1778074708660,65.65,81851.51,1.4,-0.00173,0.0,0.20859]
[1778074711680,65.65,81860.5,1.4,-0.00171,0.0,0.20551]
[1778074713695,65.65,81847.98,1.4,-0.00173,0.0,0.20856]
[1778074715709,65.65,81834.25,1.4,-0.00176,0.0,0.21195]
[1778074717724,65.65,81821.32,1.4,-0.00179,0.0,0.21519]
[1778074722759,65.65,81831.79,1.4,-0.00177,0.0,0.21257]
[1778074727794,65.65,81829.47,1.4,-0.00178,0.0,0.21315]
[1778074732831,65.65,81837.53,1.4,-0.00176,0.0,0.21114]
[1778074737866,65.65,81836.83,1.4,-0.00176,0.0,0.21131]
[1778074741893,65.65,81849.49,1.4,-0.00173,0.0,0.20819]
[1778074745922,65.65,81864.65,1.4,-0.0017,0.0,0.20451]
[1778074747939,65.65,81876.31,1.4,-0.00167,0.0,0.20171]
[1778074752973,65.65,81867.12,1.4,-0.00169,0.0,0.20391]
[1778074755994,65.65,81856.18,1.4,-0.00172,0.0,0.20656]
[1778074759015,65.65,81868.85,1.4,-0.00169,0.0,0.2035]
[1778074761032,65.65,81881.76,1.4,-0.00166,0.0,0.20042]
[1778074766086,65.65,81882.74,1.4,-0.00166,0.0,0.20019]
[1778074768124,65.65,81904.29,1.4,-0.00161,0.0,0.19515]
[1778074771132,65.65,81914.16,1.4,-0.00158,0.0,0.19204]
[1778074776158,65.65,81909.39,1.4,-0.00159,0.0,0.19313]
[1778074779174,65.65,81893.36,1.4,-0.00163,0.0,0.19683]
[1778074781187,65.65,81878.66,1.4,-0.00166,0.0,0.20029]
[1778074786222,65.65,81872.72,1.4,-0.00167,0.0,0.2017]
[1778074791258,65.65,81873.43,1.4,-0.00167,0.0,0.20153]
[1778074796294,65.65,81865.0,1.4,-0.00169,0.0,0.20354]
[1778074798307,65.65,81849.71,1.4,-0.00172,0.0,0.20724]
[1778074802342,65.65,81835.03,1.4,-0.00176,0.0,0.21086]
[1778074804351,65.65,81823.29,1.4,-0.00178,0.0,0.21378]
[1778074806364,65.65,81835.8,1.4,-0.00175,0.0,0.21066]
[1778074808391,65.65,81850.47,1.4,-0.00172,0.0,0.20706]
[1778074813417,65.65,81847.08,1.4,-0.00173,0.0,0.20789]
[1778074816440,65.65,81864.7,1.4,-0.00169,0.0,0.20361]
[1778074819464,65.65,81880.27,1.4,-0.00165,0.0,0.1999]
[1778074824498,65.65,81882.45,1.4,-0.00165,0.0,0.19939]
[1778074827519,65.65,81866.84,1.4,-0.00168,0.0,0.2031]
[1778074830548,65.65,81890.36,1.4,-0.00163,0.0,0.19753]
[1778074831555,65.65,81905.09,1.4,-0.00159,0.0,0.19327]
[1778074833569,65.65,81918.79,1.4,-0.00157,0.0,0.19015]
[1778074836589,65.65,81906.31,1.4,-0.00159,0.0,0.19299]
[1778074841624,65.65,81904.51,1.4,-0.0016,0.0,0.1934]
[1778074842632,65.65,81892.83,1.4,-0.00162,0.0,0.1961]
[1778074843640,65.65,81879.99,1.4,-0.00165,0.0,0.1991]
[1778074847666,65.65,81868.45,1.4,-0.00167,0.0,0.20184]
[1778074852702,65.65,81866.09,1.4,-0.00168,0.0,0.2024]
[1778074857736,65.65,81863.85,1.4,-0.00168,0.0,0.20294]
[1778074862789,65.65,81863.66,1.4,-0.00168,0.0,0.20299]
[1778074864792,65.65,81874.67,1.4,-0.00166,0.0,0.20036]
[1778074865799,65.65,81889.74,1.4,-0.00163,0.0,0.19682]
[1778074868821,65.65,81905.3,1.4,-0.00159,0.0,0.19322]
[1778074873857,65.65,81896.73,1.4,-0.00161,0.0,0.1952]
[1778074878893,65.65,81894.0,1.4,-0.00162,0.0,0.19583]
[1778074883930,65.65,81890.44,1.4,-0.00163,0.0,0.19666]
[1778074887957,65.65,81879.11,1.4,-0.00165,0.0,0.19931]
[1778074889971,65.65,81866.82,1.4,-0.00168,0.0,0.20223]
[1778074891986,65.65,81874.58,1.4,-0.00165,0.0,0.19952]
[1778074897021,65.65,81876.47,1.4,-0.00165,0.0,0.19907]
[1778074902056,65.65,81865.94,1.4,-0.00167,0.0,0.20156]
[1778074906086,65.65,81851.44,1.4,-0.0017,0.0,0.20505]
[1778074911121,65.65,81847.79,1.4,-0.00171,0.0,0.20593]
[1778074916156,65.65,81846.75,1.4,-0.00171,0.0,0.20618]
[1778074919185,65.65,81858.98,1.4,-0.00169,0.0,0.20323]
[1778074921196,65.65,81873.99,1.4,-0.00165,0.0,0.19965]
[1778074924216,65.65,81860.92,1.4,-0.00168,0.0,0.20276]
[1778074929274,65.65,81852.34,1.4,-0.0017,0.0,0.20483]
[1778074930285,65.65,81840.58,1.4,-0.00173,0.0,0.20769]
[1778074931283,65.65,81829.06,1.4,-0.00175,0.0,0.21053]
[1778074936319,65.65,81830.37,1.4,-0.00175,0.0,0.2102]
[1778074938332,65.65,81842.82,1.4,-0.00172,0.0,0.20714]
[1778074943367,65.65,81850.33,1.4,-0.00171,0.0,0.20532]
[1778074948402,65.65,81863.25,1.4,-0.00168,0.0,0.20221]
[1778074953437,65.65,81855.76,1.4,-0.00169,0.0,0.20312]
[1778074958476,65.65,81859.26,1.4,-0.00168,0.0,0.20228]
[1778074963517,65.65,81860.78,1.4,-0.00168,0.0,0.20192]
[1778074968546,65.65,81853.01,1.4,-0.00169,0.0,0.20378]
[1778074973580,65.65,81853.41,1.4,-0.00169,0.0,0.20369]
[1778074976602,65.65,81864.22,1.4,-0.00167,0.0,0.2011]
[1778074981638,65.65,81848.99,1.4,-0.0017,0.0,0.20475]
[1778074982644,65.65,81836.89,1.4,-0.00173,0.0,0.2077]
[1778074987680,65.65,81834.65,1.4,-0.00173,0.0,0.20825]
[1778074992719,65.65,81828.46,1.4,-0.00175,0.0,0.20977]
[1778074997775,65.65,81836.61,1.4,-0.00173,0.0,0.20777]
[1778074999767,65.65,81850.13,1.4,-0.0017,0.0,0.20448]
[1778075004806,65.65,81858.09,1.4,-0.00168,0.0,0.20256]
[1778075009838,65.65,81860.54,1.4,-0.00168,0.0,0.20198]
[1778075014220,65.65,81858.25,1.4,-0.00167,0.0,0.20165]
[1778075014277,65.65,81857.96,1.4,-0.00168,0.0,0.20172]
[1778075018249,65.65,81854.31,1.4,-0.00168,0.0,0.20259]
[1778075018327,65.65,81855.14,1.4,-0.00168,0.0,0.20239]
[1778075019243,65.65,81855.14,1.4,-0.00168,0.0,0.20239]
[1778075019260,65.65,81857.08,1.4,-0.00168,0.0,0.20193]
[1778075024467,65.65,81860.37,1.4,-0.00167,0.0,0.20114]
[1778075024504,65.65,81883.2,1.4,-0.00162,0.0,0.19577]
[1778075025953,65.65,81895.61,1.4,-0.00159,0.0,0.19291]
[1778075030992,65.65,81902.04,1.4,-0.00158,0.0,0.19144]
[1778075036027,65.65,81900.49,1.4,-0.00158,0.0,0.19179]
[1778075041062,65.65,81898.62,1.4,-0.00159,0.0,0.19222]
[1778075046099,65.65,81887.15,1.4,-0.00161,0.0,0.19486]
[1778075051133,65.65,81893.88,1.4,-0.0016,0.0,0.19331]
[1778075056172,65.65,81890.56,1.4,-0.0016,0.0,0.19407]
[1778075060212,65.65,81869.46,1.4,-0.00165,0.0,0.19899]
[1778075061219,65.65,81858.67,1.4,-0.00167,0.0,0.20155]
[1778075066254,65.65,81867.54,1.4,-0.00165,0.0,0.19944]
[1778075070282,65.65,81883.18,1.4,-0.00162,0.0,0.19578]
[1778075075317,65.65,81888.36,1.4,-0.0016,0.0,0.19373]
[1778075079574,65.65,81898.17,1.4,-0.00158,0.0,0.19148]
[1778075079624,65.65,81901.61,1.4,-0.00157,0.0,0.1907]
[1778075084391,65.65,81889.6,1.4,-0.0016,0.0,0.19344]
[1778075089415,65.65,81888.67,1.4,-0.0016,0.0,0.19366]
[1778075094461,65.65,81886.9,1.4,-0.00161,0.0,0.19406]
[1778075099488,65.65,81892.05,1.4,-0.00159,0.0,0.19288]
[1778075104532,65.65,81893.24,1.4,-0.00159,0.0,0.19261]
[1778075108554,65.65,81882.2,1.4,-0.00162,0.0,0.19515]
[1778075113589,65.65,81889.52,1.4,-0.0016,0.0,0.19346]
[1778075118627,65.65,81880.41,1.4,-0.00162,0.0,0.19557]
[1778075123661,65.65,81883.22,1.4,-0.00161,0.0,0.19491]
[1778075128696,65.65,81876.39,1.4,-0.00163,0.0,0.1965]
[1778075129702,65.65,81864.12,1.4,-0.00165,0.0,0.19938]
[1778075134754,65.65,81851.72,1.4,-0.00167,0.0,0.20145]
[1778075135769,65.65,81838.55,1.4,-0.0017,0.0,0.20462]
[1778075138765,65.65,81826.18,1.4,-0.00173,0.0,0.20763]
[1778075141790,65.65,81813.36,1.4,-0.00176,0.0,0.2108]
[1778075142796,65.65,81801.95,1.4,-0.00179,0.0,0.21365]
[1778075147831,65.65,81798.55,1.4,-0.0018,0.0,0.2145]
[1778075152868,65.65,81805.91,1.4,-0.00178,0.0,0.21265]
[1778075157905,65.65,81807.84,1.4,-0.00177,0.0,0.21217]
[1778075160931,65.65,81790.83,1.4,-0.00181,0.0,0.21646]
[1778075164976,65.65,81770.91,1.4,-0.00186,0.0,0.22158]
[1778075166970,65.65,81755.34,1.4,-0.0019,0.0,0.22566]
[1778075168002,65.65,81744.6,1.4,-0.00193,0.0,0.22851]
[1778075173039,65.65,81744.25,1.4,-0.00193,0.0,0.2286]
[1778075174045,65.65,81731.05,1.4,-0.00196,0.0,0.23215]
[1778075175073,65.65,81717.52,1.4,-0.002,0.0,0.23584]
[1778075180091,65.65,81735.6,1.4,-0.00195,0.0,0.23092]
[1778075185144,65.65,81739.66,1.4,-0.00194,0.0,0.22983]
[1778075190161,65.65,81750.72,1.4,-0.00191,0.0,0.22688]
[1778075195214,65.65,81749.09,1.4,-0.00191,0.0,0.22635]
[1778075200234,65.65,81741.02,1.4,-0.00193,0.0,0.2285]
[1778075201238,65.65,81730.58,1.4,-0.00195,0.0,0.2313]
[1778075206273,65.65,81724.54,1.4,-0.00197,0.0,0.23293]
[1778075210301,65.65,81710.44,1.4,-0.00201,0.0,0.23679]
[1778075214346,65.65,81696.29,1.4,-0.00204,0.0,0.24072]
[1778075215357,65.65,81685.69,1.4,-0.00207,0.0,0.2437]
[1778075220384,65.65,81692.48,1.4,-0.00205,0.0,0.24179]
[1778075222397,65.65,81680.15,1.4,-0.00209,0.0,0.24527]
[1778075227466,65.65,81656.26,1.4,-0.00215,0.0,0.25215]
[1778075229451,65.65,81631.17,1.4,-0.00222,0.0,0.25956]
[1778075234484,65.65,81615.75,1.4,-0.00227,0.0,0.2642]
[1778075238514,65.65,81595.93,1.4,-0.00232,0.0,0.27028]
[1778075240528,65.65,81612.87,1.4,-0.00227,0.0,0.26508]
[1778075241534,65.65,81629.98,1.4,-0.00222,0.0,0.25991]
[1778075242541,65.65,81647.65,1.4,-0.00217,0.0,0.25467]
[1778075244559,65.65,81660.61,1.4,-0.00214,0.0,0.25089]
[1778075247580,65.65,81636.51,1.4,-0.00221,0.0,0.25796]
[1778075248588,65.65,81623.34,1.4,-0.00224,0.0,0.26191]
[1778075252620,65.65,81595.89,1.4,-0.00231,0.0,0.26919]
[1778075255671,65.65,81609.46,1.4,-0.00227,0.0,0.26503]
[1778075259671,65.65,81620.6,1.4,-0.00224,0.0,0.26166]
[1778075261685,65.65,81630.95,1.4,-0.00221,0.0,0.25855]
[1778075262691,65.65,81641.61,1.4,-0.00218,0.0,0.25539]
[1778075265740,65.65,81631.21,1.4,-0.00221,0.0,0.25848]
[1778075268736,65.65,81618.01,1.4,-0.00225,0.0,0.26244]
[1778075271756,65.65,81631.27,1.4,-0.00221,0.0,0.25846]
[1778075273768,65.65,81648.8,1.4,-0.00216,0.0,0.25328]
[1778075278804,65.65,81654.77,1.4,-0.00215,0.0,0.25154]
[1778075282834,65.65,81682.71,1.4,-0.00207,0.0,0.24353]
[1778075283842,65.65,81696.7,1.4,-0.00203,0.0,0.2396]
[1778075285892,65.65,81678.15,1.4,-0.00208,0.0,0.24482]
[1778075289729,65.65,81674.38,1.4,-0.00209,0.0,0.24589]
[1778075289885,65.65,81671.96,1.4,-0.0021,0.0,0.24658]
[1778075292911,65.65,81689.74,1.4,-0.00205,0.0,0.24155]
[1778075294926,65.65,81710.04,1.4,-0.002,0.0,0.23591]
[1778075295975,65.65,81694.37,1.4,-0.00204,0.0,0.24025]
[1778075298955,65.65,81682.8,1.4,-0.00207,0.0,0.2435]
[1778075303990,65.65,81686.15,1.4,-0.00206,0.0,0.24256]
[1778075306053,65.65,81700.64,1.4,-0.00202,0.0,0.2385]
[1778075311048,65.65,81710.29,1.4,-0.00199,0.0,0.23485]
[1778075316123,65.65,81703.68,1.4,-0.00201,0.0,0.23666]
[1778075322125,65.65,81707.92,1.4,-0.002,0.0,0.2355]
[1778075326197,65.65,81726.02,1.4,-0.00195,0.0,0.23057]
[1778075331193,65.65,81738.05,1.4,-0.00192,0.0,0.22735]
[1778075335220,65.65,81726.94,1.4,-0.00195,0.0,0.23033]
[1778075340265,65.65,81732.26,1.4,-0.00193,0.0,0.2289]
[1778075345291,65.65,81721.18,1.4,-0.00196,0.0,0.23188]
[1778075349320,65.65,81731.87,1.4,-0.00193,0.0,0.229]
[1778075354355,65.65,81738.02,1.4,-0.00192,0.0,0.22736]
[1778075359387,65.65,81743.47,1.4,-0.00191,0.0,0.22591]
[1778075360397,65.65,81754.18,1.4,-0.00188,0.0,0.2231]
[1778075365441,65.65,81745.04,1.4,-0.0019,0.0,0.2255]
[1778075368462,65.65,81731.4,1.4,-0.00194,0.0,0.22913]
[1778075373497,65.65,81738.71,1.4,-0.00191,0.0,0.22621]
[1778075378533,65.65,81748.89,1.4,-0.00188,0.0,0.22353]
[1778075383567,65.65,81742.4,1.4,-0.0019,0.0,0.22524]
[1778075388606,65.65,81725.92,1.4,-0.00194,0.0,0.22963]
[1778075392637,65.65,81712.65,1.4,-0.00197,0.0,0.23321]
[1778075397668,65.65,81719.54,1.4,-0.00196,0.0,0.23134]
[1778075402706,65.65,81713.63,1.4,-0.00197,0.0,0.23295]
[1778075406791,65.65,81660.16,1.4,-0.00211,0.0,0.2479]
[1778075409779,65.65,81644.57,1.4,-0.00216,0.0,0.25242]
[1778075414814,65.65,81639.77,1.4,-0.00217,0.0,0.25382]
[1778075419856,65.65,81651.53,1.4,-0.00214,0.0,0.25039]
[1778075424891,65.65,81660.56,1.4,-0.00211,0.0,0.24779]
[1778075429927,65.65,81672.04,1.4,-0.00208,0.0,0.24451]
[1778075434961,65.65,81681.03,1.4,-0.00205,0.0,0.24095]
[1778075437021,65.65,81702.01,1.4,-0.00199,0.0,0.23513]
[1778075443021,65.65,81710.69,1.4,-0.00197,0.0,0.23276]
[1778075448054,65.65,81715.43,1.4,-0.00196,0.0,0.23148]
[1778075451613,65.65,81716.16,1.4,-0.00196,0.0,0.23128]
[1778075452255,65.65,81716.16,1.4,-0.00196,0.0,0.23128]
[1778075452351,65.65,81664.24,1.4,-0.00209,0.0,0.2457]
[1778075454114,65.65,81637.74,1.4,-0.00217,0.0,0.25337]
[1778075459163,65.65,81644.55,1.4,-0.00215,0.0,0.25138]
[1778075462170,65.65,81620.47,1.4,-0.00222,0.0,0.25847]
[1778075463178,65.65,81608.68,1.4,-0.00225,0.0,0.26201]
[1778075466199,65.65,81625.41,1.4,-0.0022,0.0,0.257]
[1778075467247,65.65,81643.15,1.4,-0.00215,0.0,0.25178]
[1778075473248,65.65,81638.8,1.4,-0.00216,0.0,0.25305]
[1778075478283,65.65,81640.74,1.4,-0.00216,0.0,0.25249]
[1778075480298,65.65,81651.88,1.4,-0.00213,0.0,0.24925]
[1778075483319,65.65,81669.15,1.4,-0.00208,0.0,0.2443]
[1778075485332,65.65,81689.33,1.4,-0.00203,0.0,0.23863]
[1778075487391,65.65,81674.0,1.4,-0.00207,0.0,0.24293]
[1778075492381,65.65,81684.33,1.4,-0.00203,0.0,0.23902]
[1778075497463,65.65,81673.97,1.4,-0.00206,0.0,0.24192]
[1778075503460,65.65,81673.39,1.4,-0.00206,0.0,0.24208]
[1778075504471,65.65,81658.63,1.4,-0.0021,0.0,0.24627]
[1778075506481,65.65,81644.61,1.4,-0.00214,0.0,0.25031]
[1778075511516,65.65,81634.82,1.4,-0.00217,0.0,0.25317]
[1778075514538,65.65,81648.24,1.4,-0.00213,0.0,0.24926]
[1778075519572,65.65,81658.93,1.4,-0.0021,0.0,0.24619]
[1778075521585,65.65,81671.38,1.4,-0.00207,0.0,0.24265]
[1778075524607,65.65,81683.55,1.4,-0.00203,0.0,0.23924]
[1778075526620,65.65,81706.27,1.4,-0.00197,0.0,0.23298]
[1778075531658,65.65,81713.15,1.4,-0.00196,0.0,0.23111]
[1778075536691,65.65,81713.82,1.4,-0.00196,0.0,0.23093]
[1778075540718,65.65,81727.78,1.4,-0.00192,0.0,0.22719]
[1778075545754,65.65,81714.42,1.4,-0.00195,0.0,0.23077]
[1778075547815,65.65,81703.49,1.4,-0.00198,0.0,0.23374]
[1778075553815,65.65,81694.51,1.4,-0.002,0.0,0.2352]
[1778075558845,65.65,81696.59,1.4,-0.00199,0.0,0.23463]
[1778075563889,65.65,81671.82,1.4,-0.00206,0.0,0.24151]
[1778075567959,65.65,81655.99,1.4,-0.0021,0.0,0.246]
[1778075573955,65.65,81649.67,1.4,-0.00212,0.0,0.24781]
[1778075578990,65.65,81645.69,1.4,-0.00213,0.0,0.24896]
[1778075584027,65.65,81634.83,1.4,-0.00216,0.0,0.25211]
[1778075589060,65.65,81639.52,1.4,-0.00214,0.0,0.25075]
[1778075591074,65.65,81626.07,1.4,-0.00218,0.0,0.25468]
[1778075596109,65.65,81633.22,1.4,-0.00216,0.0,0.25258]
[1778075601144,65.65,81628.1,1.4,-0.00218,0.0,0.25409]
[1778075606181,65.65,81628.73,1.4,-0.00217,0.0,0.2539]
[1778075611217,65.65,81635.37,1.4,-0.00215,0.0,0.25091]
[1778075614237,65.65,81618.31,1.4,-0.00219,0.0,0.25592]
[1778075618323,65.65,81629.61,1.4,-0.00216,0.0,0.25259]
[1778075624308,65.65,81637.65,1.4,-0.00214,0.0,0.25024]
[1778075628394,65.65,81655.71,1.4,-0.00209,0.0,0.24505]
[1778075634378,65.65,81646.92,1.4,-0.00212,0.0,0.24756]
[1778075639413,65.65,81643.1,1.4,-0.00213,0.0,0.24867]
[1778075643442,65.65,81658.84,1.4,-0.00208,0.0,0.24416]
[1778075644449,65.65,81674.59,1.4,-0.00204,0.0,0.23972]
[1778075648543,65.65,81699.53,1.4,-0.00198,0.0,0.23284]
[1778075654519,65.65,81694.21,1.4,-0.00199,0.0,0.23429]
[1778075659559,65.65,81696.96,1.4,-0.00198,0.0,0.23354]
[1778075664628,65.65,81694.46,1.4,-0.00199,0.0,0.23422]
[1778075669654,65.65,81697.14,1.4,-0.00198,0.0,0.23349]
[1778075674688,65.65,81694.79,1.4,-0.00198,0.0,0.23314]
[1778075679724,65.65,81686.29,1.4,-0.002,0.0,0.23547]
[1778075682756,65.65,81698.69,1.4,-0.00197,0.0,0.23208]
[1778075685767,65.65,81713.49,1.4,-0.00193,0.0,0.22809]
[1778075688789,65.65,81724.48,1.4,-0.0019,0.0,0.22516]
[1778075693823,65.65,81730.7,1.4,-0.00189,0.0,0.22352]
[1778075698899,65.65,81728.16,1.4,-0.0019,0.0,0.22419]
[1778075703892,65.65,81716.34,1.4,-0.00192,0.0,0.22733]
[1778075708980,65.65,81736.01,1.4,-0.00188,0.0,0.22213]
[1778075711949,65.65,81752.83,1.4,-0.00183,0.0,0.21777]
[1778075714971,65.65,81768.46,1.4,-0.0018,0.0,0.21379]
[1778075720010,65.65,81766.6,1.4,-0.0018,0.0,0.21426]
[1778075725042,65.65,81764.79,1.4,-0.00181,0.0,0.21472]
[1778075729125,65.65,81739.61,1.4,-0.00187,0.0,0.22119]
[1778075733098,65.65,81723.7,1.4,-0.0019,0.0,0.22441]
[1778075738133,65.65,81729.08,1.4,-0.00188,0.0,0.22299]
[1778075743169,65.65,81740.87,1.4,-0.00186,0.0,0.21992]
[1778075748207,65.65,81745.82,1.4,-0.00184,0.0,0.21864]
[1778075753240,65.65,81739.38,1.4,-0.00186,0.0,0.2203]
[1778075757268,65.65,81727.73,1.4,-0.00189,0.0,0.22335]
[1778075762305,65.65,81713.42,1.4,-0.00192,0.0,0.22713]
[1778075763312,65.65,81698.06,1.4,-0.00196,0.0,0.23126]
[1778075768349,65.65,81695.66,1.4,-0.00197,0.0,0.23191]
[1778075773383,65.65,81698.68,1.4,-0.00196,0.0,0.2311]
[1778075778418,65.65,81679.3,1.4,-0.00201,0.0,0.2364]
[1778075779481,65.65,81659.92,1.4,-0.00206,0.0,0.24181]
[1778075785468,65.65,81653.78,1.4,-0.00208,0.0,0.24354]
[1778075790502,65.65,81659.02,1.4,-0.00207,0.0,0.24206]
[1778075792516,65.65,81673.13,1.4,-0.00202,0.0,0.2371]
[1778075797552,65.65,81672.95,1.4,-0.00202,0.0,0.23715]
[1778075802587,65.65,81681.69,1.4,-0.002,0.0,0.23474]
[1778075807622,65.65,81692.82,1.4,-0.00197,0.0,0.2317]
[1778075812659,65.65,81699.07,1.4,-0.00195,0.0,0.23001]
[1778075817693,65.65,81691.07,1.4,-0.00197,0.0,0.23217]
[1778075822727,65.65,81696.82,1.4,-0.00196,0.0,0.23061]
[1778075827762,65.65,81695.53,1.4,-0.00196,0.0,0.23096]
[1778075832798,65.65,81698.41,1.4,-0.00195,0.0,0.23019]
[1778075834813,65.65,81716.94,1.4,-0.00191,0.0,0.22523]
[1778075839915,65.65,81723.48,1.4,-0.00189,0.0,0.2235]
[1778075845891,65.65,81723.74,1.4,-0.00189,0.0,0.22344]
[1778075850927,65.65,81720.67,1.4,-0.0019,0.0,0.22424]
[1778075855962,65.65,81721.2,1.4,-0.00189,0.0,0.22314]
[1778075860996,65.65,81714.27,1.4,-0.00191,0.0,0.22497]
[1778075866031,65.65,81718.44,1.4,-0.0019,0.0,0.22387]
[1778075871066,65.65,81719.53,1.4,-0.00189,0.0,0.22358]
[1778075876101,65.65,81721.81,1.4,-0.00189,0.0,0.22298]
[1778075881136,65.65,81717.31,1.4,-0.0019,0.0,0.22417]
[1778075886171,65.65,81724.8,1.4,-0.00188,0.0,0.2222]
[1778075891208,65.65,81722.96,1.4,-0.00188,0.0,0.22268]
[1778075896243,65.65,81721.86,1.4,-0.00189,0.0,0.22297]
[1778075901278,65.65,81721.91,1.4,-0.00189,0.0,0.22296]
[1778075906313,65.65,81718.46,1.4,-0.0019,0.0,0.22387]
[1778075911351,65.65,81717.81,1.4,-0.00189,0.0,0.22308]
[1778075916388,65.65,81709.18,1.4,-0.00191,0.0,0.22535]
[1778075921424,65.65,81708.83,1.4,-0.00191,0.0,0.22545]
[1778075926459,65.65,81712.34,1.4,-0.0019,0.0,0.22452]
[1778075931494,65.65,81720.04,1.4,-0.00188,0.0,0.22249]
[1778075936529,65.65,81722.12,1.4,-0.00188,0.0,0.22195]
[1778075941564,65.65,81722.36,1.4,-0.00188,0.0,0.22188]
[1778075946598,65.65,81722.95,1.4,-0.00188,0.0,0.22173]
[1778075951633,65.65,81727.23,1.4,-0.00187,0.0,0.22061]
[1778075953647,65.65,81714.45,1.4,-0.0019,0.0,0.22396]
[1778075958686,65.65,81718.51,1.4,-0.00189,0.0,0.22289]
[1778075963717,65.65,81719.5,1.4,-0.00188,0.0,0.22263]
[1778075968756,65.65,81714.16,1.4,-0.0019,0.0,0.22404]
[1778075973791,65.65,81713.43,1.4,-0.00189,0.0,0.22327]
[1778075978826,65.65,81707.36,1.4,-0.00191,0.0,0.22487]
[1778075982855,65.65,81686.42,1.4,-0.00196,0.0,0.23048]
[1778075984889,65.65,81668.38,1.4,-0.00201,0.0,0.2354]
[1778075989921,65.65,81663.91,1.4,-0.00202,0.0,0.23664]
[1778075994955,65.65,81673.79,1.4,-0.00199,0.0,0.23392]
[1778075999993,65.65,81671.62,1.4,-0.002,0.0,0.23451]
[1778076005045,65.65,81677.73,1.4,-0.00198,0.0,0.23284]
[1778076006053,65.65,81689.36,1.4,-0.00195,0.0,0.22968]
[1778076010080,65.65,81674.74,1.4,-0.00199,0.0,0.23366]
[1778076015117,65.65,81674.08,1.4,-0.00199,0.0,0.23384]
[1778076020152,65.65,81666.11,1.4,-0.00201,0.0,0.23603]
[1778076025186,65.65,81666.66,1.4,-0.00201,0.0,0.23588]
[1778076030234,65.65,81652.24,1.4,-0.00205,0.0,0.23989]
[1778076035270,65.65,81647.79,1.4,-0.00205,0.0,0.24012]
[1778076038296,65.65,81633.09,1.4,-0.00209,0.0,0.24428]
[1778076043331,65.65,81644.36,1.4,-0.00206,0.0,0.24109]
[1778076048373,65.65,81629.64,1.4,-0.0021,0.0,0.24527]
[1778076053408,65.65,81622.19,1.4,-0.00212,0.0,0.24741]
[1778076058444,65.65,81616.95,1.4,-0.00214,0.0,0.24892]
[1778076061519,65.65,81595.26,1.4,-0.0022,0.0,0.25528]
[1778076063484,65.65,81579.08,1.4,-0.00224,0.0,0.26012]
[1778076066505,65.65,81596.24,1.4,-0.00219,0.0,0.25499]
[1778076071601,65.65,81585.01,1.4,-0.00223,0.0,0.25834]
[1778076075578,65.65,81601.25,1.4,-0.00218,0.0,0.25351]
[1778076080610,65.65,81608.22,1.4,-0.00216,0.0,0.25147]
[1778076081718,65.65,81625.79,1.4,-0.00211,0.0,0.24637]
[1778076087659,65.65,81600.48,1.4,-0.00218,0.0,0.25374]
[1778076092695,65.65,81604.11,1.4,-0.00216,0.0,0.25161]
[1778076097731,65.65,81609.6,1.4,-0.00215,0.0,0.25001]
[1778076099745,65.65,81598.59,1.4,-0.00218,0.0,0.25323]
[1778076104779,65.65,81593.9,1.4,-0.00219,0.0,0.25462]
[1778076107799,65.65,81606.22,1.4,-0.00216,0.0,0.251]
[1778076111931,65.65,81590.48,1.4,-0.0022,0.0,0.25563]
[1778076115858,65.65,81578.96,1.4,-0.00224,0.0,0.25907]
[1778076120894,65.65,81584.82,1.4,-0.00222,0.0,0.25732]
[1778076123917,65.65,81570.84,1.4,-0.00226,0.0,0.26152]
[1778076128962,65.65,81569.07,1.4,-0.00226,0.0,0.26206]
[1778076133988,65.65,81571.65,1.4,-0.00226,0.0,0.26128]
[1778076139024,65.65,81575.58,1.4,-0.00224,0.0,0.26009]
[1778076144068,65.65,81589.33,1.4,-0.00221,0.0,0.25597]
[1778076149096,65.65,81577.46,1.4,-0.00224,0.0,0.25953]
[1778076154132,65.65,81579.65,1.4,-0.00222,0.0,0.25779]
[1778076159168,65.65,81586.74,1.4,-0.0022,0.0,0.25567]
[1778076164203,65.65,81581.05,1.4,-0.00222,0.0,0.25737]
[1778076169240,65.65,81582.16,1.4,-0.00222,0.0,0.25704]
[1778076174274,65.65,81581.1,1.4,-0.00222,0.0,0.25735]
[1778076179310,65.65,81570.4,1.4,-0.00225,0.0,0.26057]
[1778076182425,65.65,81556.01,1.4,-0.00229,0.0,0.26495]
[1778076188380,65.65,81557.36,1.4,-0.00229,0.0,0.26454]
[1778076190391,65.65,81571.53,1.4,-0.00225,0.0,0.26023]
[1778076191398,65.65,81582.59,1.4,-0.00222,0.0,0.25691]
[1778076196433,65.65,81593.43,1.4,-0.00218,0.0,0.25369]
[1778076201470,65.65,81587.08,1.4,-0.0022,0.0,0.25557]
[1778076206503,65.65,81596.27,1.4,-0.00218,0.0,0.25286]
[1778076208517,65.65,81613.93,1.4,-0.00213,0.0,0.24771]
[1778076210533,65.65,81602.03,1.4,-0.00216,0.0,0.25117]
[1778076215566,65.65,81592.89,1.4,-0.00218,0.0,0.25279]
[1778076220602,65.65,81594.32,1.4,-0.00217,0.0,0.25237]
[1778076225636,65.65,81594.94,1.4,-0.00217,0.0,0.25219]
[1778076230672,65.65,81590.67,1.4,-0.00218,0.0,0.25344]
[1778076232789,65.65,81566.44,1.4,-0.00225,0.0,0.26068]
[1778076238727,65.65,81555.84,1.4,-0.00228,0.0,0.2639]
[1778076242884,65.65,81544.96,1.4,-0.00232,0.0,0.26725]
[1778076247793,65.65,81532.12,1.4,-0.00236,0.0,0.27124]
[1778076252954,65.65,81525.16,1.4,-0.00238,0.0,0.27343]
[1778076258870,65.65,81536.17,1.4,-0.00234,0.0,0.26998]
[1778076263980,65.65,81526.05,1.4,-0.00237,0.0,0.27315]
[1778076269014,65.65,81516.81,1.4,-0.0024,0.0,0.27607]
[1778076273101,65.65,81496.28,1.4,-0.00246,0.0,0.28152]
[1778076279092,65.65,81493.26,1.4,-0.00247,0.0,0.2825]
[1778076284135,65.65,81487.49,1.4,-0.00248,0.0,0.28438]
[1778076286144,65.65,81476.04,1.4,-0.00252,0.0,0.28814]
[1778076289163,65.65,81464.68,1.4,-0.00256,0.0,0.29191]
[1778076290169,65.65,81454.14,1.4,-0.00259,0.0,0.29546]
[1778076291181,65.65,81441.67,1.4,-0.00263,0.0,0.2997]
[1778076293246,65.65,81409.85,1.4,-0.00274,0.0,0.31076]
[1778076298394,65.65,81399.58,1.4,-0.00278,0.0,0.3144]
[1778076298576,65.65,81399.58,1.4,-0.00278,0.0,0.3144]
[1778076302270,65.65,81388.06,1.4,-0.00282,0.0,0.31854]
[1778076306284,65.65,81399.1,1.4,-0.00278,0.0,0.31458]
[1778076311319,65.65,81388.67,1.4,-0.00282,0.0,0.31832]
[1778076312331,65.65,81377.5,1.4,-0.00286,0.0,0.32237]
[1778076317365,65.65,81375.55,1.4,-0.00287,0.0,0.32308]
[1778076319390,65.65,81388.72,1.4,-0.00282,0.0,0.3183]
[1778076323486,65.65,81418.88,1.4,-0.00271,0.0,0.30758]
[1778076326430,65.65,81404.19,1.4,-0.00276,0.0,0.31276]
[1778076331472,65.65,81391.85,1.4,-0.0028,0.0,0.31591]
[1778076332474,65.65,81378.25,1.4,-0.00284,0.0,0.32082]
[1778076333558,65.65,81367.03,1.4,-0.00289,0.0,0.32492]
[1778076335495,65.65,81353.63,1.4,-0.00293,0.0,0.32987]
[1778076340530,65.65,81350.89,1.4,-0.00295,0.0,0.3309]
[1778076343633,65.65,81336.58,1.4,-0.003,0.0,0.33628]
[1778076346572,65.65,81320.37,1.4,-0.00306,0.0,0.34246]
[1778076349595,65.65,81335.62,1.4,-0.003,0.0,0.33664]
[1778076353710,65.65,81349.15,1.4,-0.00295,0.0,0.33155]
[1778076355668,65.65,81363.18,1.4,-0.0029,0.0,0.32633]
[1778076360674,65.65,81371.37,1.4,-0.00287,0.0,0.32333]
[1778076365706,65.65,81373.91,1.4,-0.00286,0.0,0.3224]
[1778076367723,65.65,81389.18,1.4,-0.00281,0.0,0.31687]
[1778076369737,65.65,81364.86,1.4,-0.00289,0.0,0.32572]
[1778076370757,65.65,81354.4,1.4,-0.00293,0.0,0.32959]
[1778076373783,65.65,81340.91,1.4,-0.00298,0.0,0.33464]
[1778076374789,65.65,81330.39,1.4,-0.00302,0.0,0.33863]
[1778076379825,65.65,81321.01,1.4,-0.00306,0.0,0.34222]
[1778076381749,65.65,81321.01,1.4,-0.00306,0.0,0.34222]
[1778076381847,65.65,81306.64,1.4,-0.00311,0.0,0.34778]
[1778076385879,65.65,81285.01,1.4,-0.0032,0.0,0.35631]
[1778076390922,65.65,81297.38,1.4,-0.00315,0.0,0.35141]
[1778076395956,65.65,81294.45,1.4,-0.00315,0.0,0.35119]
[1778076399987,65.65,81314.92,1.4,-0.00307,0.0,0.34322]
[1778076403009,65.65,81342.26,1.4,-0.00297,0.0,0.33281]
[1778076404098,65.65,81360.65,1.4,-0.0029,0.0,0.32597]
[1778076408048,65.65,81326.1,1.4,-0.00303,0.0,0.33893]
[1778076409054,65.65,81290.74,1.4,-0.00317,0.0,0.35266]
[1778076414172,65.65,81295.56,1.4,-0.00315,0.0,0.35076]
[1778076417109,65.65,81276.12,1.4,-0.00322,0.0,0.35847]
[1778076422165,65.65,81245.99,1.4,-0.00335,0.0,0.37072]
[1778076424267,65.65,81207.21,1.4,-0.00351,0.0,0.38702]
[1778076426194,65.65,81185.96,1.4,-0.00361,0.0,0.39622]
[1778076428207,65.65,81163.19,1.4,-0.00371,0.0,0.40628]
[1778076432245,65.65,81143.21,1.4,-0.0038,0.0,0.4153]
[1778076437303,65.65,81131.45,1.4,-0.00386,0.0,0.42068]
[1778076442337,65.65,81137.26,1.4,-0.00383,0.0,0.41801]
[1778076447372,65.65,81137.29,1.4,-0.00383,0.0,0.418]
[1778076451404,65.65,81148.31,1.4,-0.00377,0.0,0.41143]
[1778076453418,65.65,81170.15,1.4,-0.00367,0.0,0.40166]
[1778076458450,65.65,81185.14,1.4,-0.0036,0.0,0.39508]
[1778076463486,65.65,81202.4,1.4,-0.00352,0.0,0.38761]
[1778076468526,65.65,81224.04,1.4,-0.00343,0.0,0.37842]
[1778076471542,65.65,81244.87,1.4,-0.00334,0.0,0.36975]
[1778076472900,65.65,81244.87,1.4,-0.00334,0.0,0.36975]
[1778076473560,65.65,81257.07,1.4,-0.00329,0.0,0.36476]
[1778076477594,65.65,81245.57,1.4,-0.00334,0.0,0.36947]
[1778076482622,65.65,81238.09,1.4,-0.00337,0.0,0.37256]
[1778076483637,65.65,81227.17,1.4,-0.00341,0.0,0.37711]
[1778076486663,65.65,81215.02,1.4,-0.00347,0.0,0.38223]
[1778076489683,65.65,81230.22,1.4,-0.0034,0.0,0.37583]
[1778076490685,65.65,81244.41,1.4,-0.00334,0.0,0.36994]
[1778076492699,65.65,81258.91,1.4,-0.00328,0.0,0.36401]
[1778076497734,65.65,81258.01,1.4,-0.00329,0.0,0.36438]
[1778076501766,65.65,81272.69,1.4,-0.00323,0.0,0.35845]
[1778076506798,65.65,81269.05,1.4,-0.00324,0.0,0.35991]
[1778076509819,65.65,81279.55,1.4,-0.0032,0.0,0.35571]
[1778076513858,65.65,81258.58,1.4,-0.00327,0.0,0.36274]
[1778076518887,65.65,81272.56,1.4,-0.00321,0.0,0.35711]
[1778076523922,65.65,81282.44,1.4,-0.00317,0.0,0.35318]
[1778076528959,65.65,81295.68,1.4,-0.00312,0.0,0.34797]
[1778076530987,65.65,81306.13,1.4,-0.00308,0.0,0.34391]
[1778076532986,65.65,81323.73,1.4,-0.00301,0.0,0.33717]
[1778076538023,65.65,81323.05,1.4,-0.00302,0.0,0.33742]
[1778076541045,65.65,81338.72,1.4,-0.00296,0.0,0.33151]
[1778076543062,65.65,81349.43,1.4,-0.00292,0.0,0.32752]
[1778076548094,65.65,81356.55,1.4,-0.00289,0.0,0.32489]
[1778076549105,65.65,81372.38,1.4,-0.00283,0.0,0.31911]
[1778076554150,65.65,81373.02,1.4,-0.00283,0.0,0.31888]
[1778076557192,65.65,81386.79,1.4,-0.00278,0.0,0.31393]
[1778076562215,65.65,81389.17,1.4,-0.00277,0.0,0.31308]
[1778076567254,65.65,81394.37,1.4,-0.00275,0.0,0.31123]
[1778076572286,65.65,81384.41,1.4,-0.00278,0.0,0.31352]
[1778076575357,65.65,81364.11,1.4,-0.00285,0.0,0.32084]
[1778076577335,65.65,81345.53,1.4,-0.00292,0.0,0.32766]
[1778076579344,65.65,81357.13,1.4,-0.00288,0.0,0.32339]
[1778076580352,65.65,81370.59,1.4,-0.00283,0.0,0.31848]
[1778076583372,65.65,81385.89,1.4,-0.00277,0.0,0.31299]
[1778076585426,65.65,81396.97,1.4,-0.00273,0.0,0.30907]
[1778076591429,65.65,81405.62,1.4,-0.0027,0.0,0.30603]
[1778076596465,65.65,81415.45,1.4,-0.00267,0.0,0.30262]
[1778076600494,65.65,81426.11,1.4,-0.00263,0.0,0.29895]
[1778076603518,65.65,81414.36,1.4,-0.00267,0.0,0.30299]
[1778076607546,65.65,81397.15,1.4,-0.00273,0.0,0.309]
[1778076610569,65.65,81379.73,1.4,-0.0028,0.0,0.31519]
[1778076615642,65.65,81382.22,1.4,-0.00279,0.0,0.3143]
[1778076621645,65.65,81374.29,1.4,-0.00281,0.0,0.31715]
[1778076623665,65.65,81362.7,1.4,-0.00286,0.0,0.32135]
[1778076627688,65.65,81378.07,1.4,-0.0028,0.0,0.31579]
[1778076632728,65.65,81369.67,1.4,-0.00282,0.0,0.31754]
[1778076637775,65.65,81373.87,1.4,-0.00281,0.0,0.31603]
[1778076640787,65.65,81363.39,1.4,-0.00284,0.0,0.31981]
[1778076645860,65.65,81372.38,1.4,-0.00281,0.0,0.31656]
[1778076651868,65.65,81373.85,1.4,-0.00281,0.0,0.31604]
[1778076654900,65.65,81360.69,1.4,-0.00285,0.0,0.3208]
[1778076655935,65.65,81343.66,1.4,-0.00291,0.0,0.32705]
[1778076661934,65.65,81352.84,1.4,-0.00288,0.0,0.32367]
[1778076663948,65.65,81341.21,1.4,-0.00292,0.0,0.32796]
[1778076667977,65.65,81326.32,1.4,-0.00298,0.0,0.33353]
[1778076670997,65.65,81310.54,1.4,-0.00304,0.0,0.33952]
[1778076675041,65.65,81295.82,1.4,-0.0031,0.0,0.3452]
[1778076680067,65.65,81300.85,1.4,-0.00308,0.0,0.34325]
[1778076681074,65.65,81311.31,1.4,-0.00304,0.0,0.33923]
[1778076686160,65.65,81315.43,1.4,-0.00302,0.0,0.33766]
[1778076692151,65.65,81312.39,1.4,-0.00302,0.0,0.33748]
[1778076694165,65.65,81300.57,1.4,-0.00307,0.0,0.34201]
[1778076695173,65.65,81287.65,1.4,-0.00312,0.0,0.34702]
[1778076698193,65.65,81276.52,1.4,-0.00316,0.0,0.35138]
[1778076703229,65.65,81268.9,1.4,-0.00319,0.0,0.3544]
[1778076708263,65.65,81281.21,1.4,-0.00314,0.0,0.34954]
[1778076713305,65.65,81280.61,1.4,-0.00314,0.0,0.34977]
[1778076718334,65.65,81288.98,1.4,-0.00311,0.0,0.3465]
[1778076723369,65.65,81295.41,1.4,-0.00309,0.0,0.344]
[1778076728414,65.65,81295.45,1.4,-0.00309,0.0,0.34398]
[1778076730419,65.65,81276.55,1.4,-0.00316,0.0,0.35137]
[1778076733817,65.65,81272.45,1.4,-0.00318,0.0,0.35299]
[1778076733864,65.65,81270.85,1.4,-0.00318,0.0,0.35363]
[1778076736524,65.65,81280.79,1.4,-0.00314,0.0,0.3497]
[1778076740503,65.65,81292.32,1.4,-0.0031,0.0,0.3452]
[1778076744130,65.65,81299.47,1.4,-0.00307,0.0,0.34243]
[1778076744184,65.65,81301.2,1.4,-0.00306,0.0,0.34176]
[1778076745866,65.65,81301.2,1.4,-0.00306,0.0,0.34176]
[1778076745921,65.65,81313.44,1.4,-0.00302,0.0,0.33708]
[1778076748560,65.65,81327.05,1.4,-0.00297,0.0,0.33193]
[1778076753602,65.65,81321.24,1.4,-0.00298,0.0,0.3328]
[1778076757796,65.65,81325.25,1.4,-0.00296,0.0,0.33129]
[1778076757844,65.65,81323.93,1.4,-0.00297,0.0,0.33179]
[1778076758430,65.65,81323.93,1.4,-0.00297,0.0,0.33179]
[1778076758637,65.65,81323.93,1.4,-0.00297,0.0,0.33179]
[1778076762702,65.65,81331.52,1.4,-0.00294,0.0,0.32895]
[1778076763074,65.65,81331.52,1.4,-0.00294,0.0,0.32895]
[1778076763116,65.65,81341.45,1.4,-0.0029,0.0,0.32527]
[1778076765939,65.65,81341.44,1.4,-0.0029,0.0,0.32527]
[1778076766017,65.65,81349.36,1.4,-0.00287,0.0,0.32236]
[1778076767200,65.65,81349.36,1.4,-0.00287,0.0,0.32236]
[1778076767253,65.65,81342.03,1.4,-0.0029,0.0,0.32505]
[1778076768712,65.65,81330.58,1.4,-0.00294,0.0,0.3293]
[1778076773214,65.65,81324.97,1.4,-0.00296,0.0,0.3314]
[1778076773248,65.65,81343.78,1.4,-0.00289,0.0,0.32441]
[1778076776843,65.65,81360.43,1.4,-0.00283,0.0,0.31833]
[1778076782812,65.65,81349.03,1.4,-0.00287,0.0,0.32248]
[1778076784828,65.65,81337.96,1.4,-0.00291,0.0,0.32656]
[1778076788788,65.65,81327.63,1.4,-0.00295,0.0,0.3304]
[1778076788862,65.65,81330.52,1.4,-0.00294,0.0,0.32932]
[1778076789570,65.65,81330.52,1.4,-0.00294,0.0,0.32932]
[1778076789864,65.65,81330.52,1.4,-0.00294,0.0,0.32932]
[1778076794905,65.65,81342.38,1.4,-0.0029,0.0,0.32492]
[1778076796997,65.65,81361.93,1.4,-0.00283,0.0,0.31779]
[1778076802961,65.65,81368.82,1.4,-0.0028,0.0,0.3153]
[1778076807996,65.65,81367.07,1.4,-0.00281,0.0,0.31593]
[1778076813035,65.65,81366.01,1.4,-0.0028,0.0,0.31504]
[1778076818068,65.65,81370.38,1.4,-0.00278,0.0,0.31348]
[1778076823108,65.65,81376.09,1.4,-0.00276,0.0,0.31144]
[1778076827215,65.65,81359.27,1.4,-0.00282,0.0,0.31747]
[1778076830151,65.65,81346.76,1.4,-0.00287,0.0,0.32202]
[1778076835186,65.65,81356.06,1.4,-0.00284,0.0,0.31863]
[1778076840220,65.65,81360.6,1.4,-0.00282,0.0,0.31699]
[1778076845256,65.65,81357.57,1.4,-0.00283,0.0,0.31808]
[1778076847359,65.65,81375.78,1.4,-0.00277,0.0,0.31155]
[1778076849291,65.65,81391.98,1.4,-0.00271,0.0,0.30584]
[1778076851308,65.65,81406.57,1.4,-0.00266,0.0,0.30078]
[1778076853320,65.65,81421.91,1.4,-0.00261,0.0,0.29553]
[1778076858355,65.65,81419.43,1.4,-0.00261,0.0,0.29637]
[1778076863390,65.65,81421.64,1.4,-0.00261,0.0,0.29562]
[1778076867419,65.65,81398.52,1.4,-0.00269,0.0,0.30356]
[1778076872453,65.65,81397.71,1.4,-0.00268,0.0,0.30261]
[1778076877573,65.65,81399.83,1.4,-0.00267,0.0,0.30188]
[1778076883536,65.65,81409.48,1.4,-0.00264,0.0,0.29855]
[1778076886556,65.65,81420.25,1.4,-0.0026,0.0,0.29489]
[1778076887648,65.65,81435.25,1.4,-0.00255,0.0,0.28984]
[1778076893605,65.65,81438.69,1.4,-0.00254,0.0,0.2887]
[1778076898640,65.65,81442.36,1.4,-0.00253,0.0,0.28748]
[1778076902669,65.65,81430.94,1.4,-0.00257,0.0,0.29128]
[1778076907789,65.65,81416.9,1.4,-0.00261,0.0,0.29602]
[1778076911734,65.65,81406.38,1.4,-0.00265,0.0,0.29962]
[1778076916771,65.65,81396.25,1.4,-0.00268,0.0,0.30312]
[1778076919794,65.65,81408.63,1.4,-0.00264,0.0,0.29885]
[1778076920802,65.65,81427.12,1.4,-0.00258,0.0,0.29257]
[1778076923821,65.65,81439.71,1.4,-0.00254,0.0,0.28836]
[1778076928856,65.65,81450.09,1.4,-0.0025,0.0,0.28493]
[1778076933894,65.65,81451.37,1.4,-0.00249,0.0,0.28333]
[1778076936916,65.65,81474.23,1.4,-0.00242,0.0,0.27594]
[1778076938002,65.65,81484.68,1.4,-0.00238,0.0,0.27261]
[1778076943961,65.65,81488.44,1.4,-0.00237,0.0,0.27143]
[1778076949000,65.65,81499.13,1.4,-0.00234,0.0,0.26808]
[1778076952017,65.65,81510.3,1.4,-0.00231,0.0,0.26462]
[1778076957052,65.65,81499.28,1.4,-0.00234,0.0,0.26803]
[1778076960074,65.65,81488.43,1.4,-0.00237,0.0,0.27143]
[1778076962088,65.65,81477.4,1.4,-0.00241,0.0,0.27493]
[1778076965111,65.65,81465.59,1.4,-0.00244,0.0,0.27871]
[1778076967123,65.65,81493.71,1.4,-0.00236,0.0,0.26977]
[1778076972158,65.65,81495.04,1.4,-0.00235,0.0,0.26935]
[1778076977192,65.65,81495.77,1.4,-0.00235,0.0,0.26913]
[1778076982228,65.65,81497.79,1.4,-0.00234,0.0,0.26849]
[1778076987263,65.65,81486.54,1.4,-0.00238,0.0,0.27203]
[1778076992381,65.65,81481.8,1.4,-0.00238,0.0,0.27239]
[1778076993356,65.65,81469.17,1.4,-0.00242,0.0,0.27641]
[1778076998446,65.65,81472.79,1.4,-0.00241,0.0,0.27525]
[1778077002423,65.65,81460.26,1.4,-0.00245,0.0,0.27927]
[1778077007473,65.65,81455.8,1.4,-0.00247,0.0,0.28072]
[1778077011501,65.65,81438.99,1.4,-0.00252,0.0,0.28622]
[1778077016537,65.65,81436.18,1.4,-0.00253,0.0,0.28715]
[1778077020564,65.65,81424.01,1.4,-0.00257,0.0,0.29121]
[1778077025600,65.65,81415.91,1.4,-0.0026,0.0,0.29394]
[1778077028624,65.65,81401.97,1.4,-0.00264,0.0,0.29869]
[1778077032649,65.65,81390.73,1.4,-0.00268,0.0,0.30256]
[1778077037686,65.65,81387.29,1.4,-0.00269,0.0,0.30376]
[1778077042718,65.65,81377.85,1.4,-0.00273,0.0,0.30706]
[1778077047753,65.65,81381.44,1.4,-0.00271,0.0,0.3058]
[1778077052788,65.65,81374.17,1.4,-0.00273,0.0,0.30711]
[1778077057823,65.65,81374.71,1.4,-0.00273,0.0,0.30692]
[1778077060016,65.65,81376.02,1.4,-0.00272,0.0,0.30646]
[1778077060119,65.65,81335.9,1.4,-0.00286,0.0,0.32082]
[1778077060974,65.65,81335.9,1.4,-0.00286,0.0,0.32082]
[1778077061049,65.65,81317.17,1.4,-0.00293,0.0,0.32773]
[1778077064924,65.65,81331.57,1.4,-0.00288,0.0,0.32241]
[1778077069958,65.65,81332.23,1.4,-0.00288,0.0,0.32217]
[1778077071972,65.65,81350.7,1.4,-0.00281,0.0,0.31546]
[1778077072984,65.65,81361.41,1.4,-0.00277,0.0,0.31162]
[1778077073987,65.65,81376.3,1.4,-0.00272,0.0,0.30636]
[1778077079035,65.65,81391.55,1.4,-0.00267,0.0,0.30105]
[1778077082076,65.65,81380.08,1.4,-0.00271,0.0,0.30503]
[1778077087082,65.65,81383.45,1.4,-0.0027,0.0,0.30386]
[1778077092114,65.65,81378.38,1.4,-0.00271,0.0,0.30563]
[1778077095134,65.65,81400.57,1.4,-0.00264,0.0,0.29795]
[1778077098156,65.65,81411.91,1.4,-0.0026,0.0,0.29408]
[1778077103192,65.65,81418.42,1.4,-0.00258,0.0,0.29189]
[1778077104200,65.65,81420.06,1.4,-0.00257,0.0,0.29134]
[1778077108226,65.65,81414.71,1.4,-0.00259,0.0,0.29314]
[1778077113262,65.65,81397.06,1.4,-0.00264,0.0,0.29793]
[1778077116283,65.65,81386.55,1.4,-0.00267,0.0,0.30155]
[1778077121320,65.65,81403.48,1.4,-0.00262,0.0,0.29573]
[1778077123337,65.65,81419.28,1.4,-0.00256,0.0,0.2904]
[1778077128373,65.65,81418.15,1.4,-0.00257,0.0,0.29078]
[1778077133407,65.65,81410.44,1.4,-0.00259,0.0,0.29337]
[1778077138442,65.65,81409.59,1.4,-0.0026,0.0,0.29366]
[1778077143477,65.65,81411.92,1.4,-0.00259,0.0,0.29287]
[1778077148513,65.65,81418.26,1.4,-0.00257,0.0,0.29074]
[1778077152541,65.65,81429.11,1.4,-0.00253,0.0,0.28713]
[1778077157577,65.65,81434.68,1.4,-0.00251,0.0,0.28528]
[1778077162615,65.65,81441.19,1.4,-0.00249,0.0,0.28314]
[1778077167649,65.65,81453.0,1.4,-0.00245,0.0,0.2793]
[1778077172684,65.65,81458.48,1.4,-0.00243,0.0,0.27638]
[1778077174698,65.65,81470.55,1.4,-0.00239,0.0,0.27253]
[1778077179759,65.65,81473.51,1.4,-0.00238,0.0,0.27159]
[1778077184768,65.65,81477.43,1.4,-0.00237,0.0,0.27036]
[1778077186784,65.65,81461.92,1.4,-0.00242,0.0,0.27527]
[1778077191822,65.65,81449.8,1.4,-0.00245,0.0,0.27917]
[1778077195891,65.65,81434.63,1.4,-0.0025,0.0,0.28412]
[1778077200925,65.65,81431.25,1.4,-0.00251,0.0,0.28523]
[1778077205959,65.65,81423.87,1.4,-0.00254,0.0,0.28768]
[1778077210994,65.65,81417.25,1.4,-0.00256,0.0,0.28988]
[1778077213013,65.65,81406.6,1.4,-0.0026,0.0,0.29346]
[1778077218043,65.65,81403.0,1.4,-0.00261,0.0,0.29468]
[1778077222096,65.65,81413.62,1.4,-0.00257,0.0,0.2911]
[1778077225118,65.65,81400.3,1.4,-0.00262,0.0,0.2956]
[1778077230157,65.65,81393.84,1.4,-0.00264,0.0,0.29781]
[1778077235189,65.65,81393.35,1.4,-0.00263,0.0,0.29675]
[1778077240227,65.65,81388.45,1.4,-0.00265,0.0,0.29843]
[1778077244255,65.65,81400.6,1.4,-0.0026,0.0,0.29429]
[1778077246267,65.65,81413.87,1.4,-0.00256,0.0,0.28982]
[1778077248291,65.65,81424.59,1.4,-0.00253,0.0,0.28625]
[1778077253323,65.65,81416.01,1.4,-0.00255,0.0,0.2891]
[1778077258351,65.65,81419.21,1.4,-0.00254,0.0,0.28803]
[1778077261374,65.65,81438.21,1.4,-0.00248,0.0,0.28177]
[1778077262382,65.65,81448.79,1.4,-0.00245,0.0,0.27834]
[1778077267422,65.65,81445.94,1.4,-0.00246,0.0,0.27926]
[1778077269434,65.65,81463.45,1.4,-0.0024,0.0,0.27364]
[1778077271449,65.65,81482.78,1.4,-0.00234,0.0,0.26755]
[1778077275478,65.65,81498.79,1.4,-0.00229,0.0,0.2626]
[1778077278498,65.65,81511.42,1.4,-0.00226,0.0,0.25875]
[1778077281520,65.65,81523.07,1.4,-0.00222,0.0,0.25524]
[1778077286556,65.65,81521.76,1.4,-0.00223,0.0,0.25564]
[1778077291595,65.65,81525.81,1.4,-0.0022,0.0,0.25334]
[1778077296629,65.65,81543.04,1.4,-0.00216,0.0,0.24827]
[1778077299649,65.65,81526.9,1.4,-0.0022,0.0,0.25302]
[1778077302671,65.65,81537.63,1.4,-0.00217,0.0,0.24985]
[1778077305692,65.65,81525.08,1.4,-0.00221,0.0,0.25356]
[1778077308717,65.65,81512.32,1.4,-0.00224,0.0,0.25738]
[1778077312741,65.65,81496.95,1.4,-0.00229,0.0,0.26205]
[1778077317780,65.65,81492.49,1.4,-0.0023,0.0,0.26342]
[1778077322817,65.65,81508.79,1.4,-0.00225,0.0,0.25845]
[1778077327850,65.65,81512.71,1.4,-0.00224,0.0,0.25727]
[1778077332886,65.65,81519.59,1.4,-0.00222,0.0,0.2552]
[1778077337921,65.65,81523.5,1.4,-0.00221,0.0,0.25403]
[1778077342955,65.65,81523.41,1.4,-0.00221,0.0,0.25406]
[1778077343968,65.65,81512.45,1.4,-0.00224,0.0,0.25734]
[1778077344977,65.65,81499.48,1.4,-0.00228,0.0,0.26128]
[1778077350006,65.65,81500.72,1.4,-0.00228,0.0,0.2609]
[1778077355041,65.65,81494.29,1.4,-0.00229,0.0,0.26176]
[1778077361042,65.65,81497.77,1.4,-0.00228,0.0,0.2607]
[1778077366121,65.65,81493.48,1.4,-0.00229,0.0,0.26201]
[1778077371156,65.65,81497.07,1.4,-0.00228,0.0,0.26091]
[1778077376191,65.65,81496.35,1.4,-0.00228,0.0,0.26113]
[1778077381233,65.65,81501.54,1.4,-0.00227,0.0,0.25955]
[1778077386274,65.65,81508.68,1.4,-0.00225,0.0,0.25739]
[1778077388282,65.65,81488.24,1.4,-0.00231,0.0,0.26362]
[1778077391304,65.65,81498.84,1.4,-0.00227,0.0,0.26037]
[1778077394325,65.65,81488.03,1.4,-0.00231,0.0,0.26368]
[1778077399361,65.65,81490.41,1.4,-0.0023,0.0,0.26295]
[1778077404398,65.65,81495.51,1.4,-0.00228,0.0,0.26139]
[1778077406411,65.65,81509.31,1.4,-0.00224,0.0,0.2572]
[1778077411445,65.65,81521.07,1.4,-0.0022,0.0,0.25259]
[1778077412453,65.65,81532.05,1.4,-0.00217,0.0,0.24935]
[1778077417487,65.65,81534.37,1.4,-0.00216,0.0,0.24867]
[1778077422521,65.65,81541.06,1.4,-0.00214,0.0,0.24672]
[1778077427556,65.65,81544.27,1.4,-0.00213,0.0,0.24579]
[1778077432592,65.65,81546.56,1.4,-0.00213,0.0,0.24513]
[1778077437626,65.65,81539.51,1.4,-0.00215,0.0,0.24717]
[1778077442665,65.65,81542.48,1.4,-0.00214,0.0,0.24631]
[1778077447697,65.65,81540.46,1.4,-0.00214,0.0,0.2469]
[1778077452737,65.65,81539.95,1.4,-0.00215,0.0,0.24704]
[1778077457772,65.65,81530.9,1.4,-0.00217,0.0,0.24969]
[1778077461799,65.65,81542.33,1.4,-0.00214,0.0,0.24635]
[1778077466834,65.65,81549.75,1.4,-0.00212,0.0,0.24421]
[1778077471869,65.65,81553.84,1.4,-0.0021,0.0,0.24199]
[1778077476904,65.65,81547.99,1.4,-0.00211,0.0,0.24366]
[1778077480932,65.65,81532.05,1.4,-0.00216,0.0,0.24829]
[1778077485969,65.65,81520.62,1.4,-0.00219,0.0,0.25165]
[1778077491002,65.65,81535.72,1.4,-0.00215,0.0,0.24721]
[1778077492016,65.65,81550.7,1.4,-0.00211,0.0,0.24288]
[1778077495046,65.65,81562.19,1.4,-0.00208,0.0,0.23961]
[1778077497073,65.65,81578.83,1.4,-0.00203,0.0,0.23493]
[1778077502121,65.65,81576.2,1.4,-0.00204,0.0,0.23567]
[1778077507156,65.65,81580.63,1.4,-0.00203,0.0,0.23443]
[1778077512190,65.65,81577.06,1.4,-0.00204,0.0,0.23543]
[1778077517226,65.65,81585.48,1.4,-0.00201,0.0,0.23309]
[1778077522261,65.65,81592.34,1.4,-0.00199,0.0,0.2312]
[1778077527296,65.65,81603.58,1.4,-0.00197,0.0,0.22813]
[1778077532331,65.65,81592.59,1.4,-0.00199,0.0,0.23012]
[1778077536360,65.65,81605.71,1.4,-0.00195,0.0,0.22656]
[1778077539380,65.65,81620.39,1.4,-0.00191,0.0,0.22263]
[1778077544423,65.65,81640.92,1.4,-0.00186,0.0,0.21724]
[1778077549462,65.65,81648.48,1.4,-0.00184,0.0,0.21528]
[1778077553500,65.65,81634.3,1.4,-0.00188,0.0,0.21896]
[1778077555526,65.65,81617.21,1.4,-0.00192,0.0,0.22348]
[1778077560565,65.65,81618.95,1.4,-0.00192,0.0,0.22301]
[1778077562580,65.65,81630.72,1.4,-0.00189,0.0,0.2199]
[1778077565600,65.65,81647.72,1.4,-0.00185,0.0,0.21548]
[1778077570642,65.65,81649.16,1.4,-0.00184,0.0,0.2151]
[1778077572656,65.65,81659.87,1.4,-0.00182,0.0,0.21236]
[1778077577694,65.65,81661.37,1.4,-0.00181,0.0,0.21198]
[1778077582727,65.65,81663.05,1.4,-0.00181,0.0,0.21155]
[1778077587764,65.65,81650.28,1.4,-0.00184,0.0,0.21482]
[1778077592795,65.65,81645.73,1.4,-0.00184,0.0,0.21503]
[1778077597831,65.65,81650.64,1.4,-0.00183,0.0,0.21377]
[1778077602881,65.65,81637.1,1.4,-0.00186,0.0,0.21727]
[1778077604896,65.65,81648.62,1.4,-0.00184,0.0,0.21429]
[1778077609930,65.65,81647.29,1.4,-0.00184,0.0,0.21463]
[1778077614965,65.65,81655.86,1.4,-0.00182,0.0,0.21244]
[1778077621008,65.65,81659.04,1.4,-0.00181,0.0,0.21163]
[1778077626055,65.65,81657.23,1.4,-0.00181,0.0,0.21209]
[1778077631080,65.65,81672.47,1.4,-0.00178,0.0,0.20824]
[1778077636115,65.65,81663.06,1.4,-0.0018,0.0,0.21061]
[1778077641153,65.65,81655.59,1.4,-0.00182,0.0,0.21251]
[1778077646188,65.65,81654.33,1.4,-0.00182,0.0,0.21283]
[1778077651222,65.65,81655.94,1.4,-0.00181,0.0,0.21147]
[1778077655259,65.65,81675.94,1.4,-0.00176,0.0,0.20645]
[1778077656265,65.65,81692.23,1.4,-0.00172,0.0,0.20243]
[1778077661347,65.65,81702.31,1.4,-0.0017,0.0,0.19998]
[1778077662312,65.65,81722.39,1.4,-0.00166,0.0,0.19518]
[1778077663328,65.65,81740.47,1.4,-0.00162,0.0,0.19095]
[1778077668354,65.65,81744.02,1.4,-0.00161,0.0,0.19013]
[1778077671374,65.65,81728.79,1.4,-0.00164,0.0,0.19368]
[1778077674398,65.65,81716.07,1.4,-0.00167,0.0,0.19668]
[1778077679440,65.65,81723.3,1.4,-0.00165,0.0,0.19497]
[1778077681454,65.65,81737.99,1.4,-0.00162,0.0,0.19153]
[1778077684472,65.65,81724.17,1.4,-0.00165,0.0,0.19476]
[1778077686485,65.65,81712.65,1.4,-0.00168,0.0,0.1975]
[1778077691521,65.65,81717.39,1.4,-0.00167,0.0,0.19637]
[1778077695548,65.65,81702.07,1.4,-0.0017,0.0,0.20004]
[1778077700583,65.65,81687.67,1.4,-0.00173,0.0,0.20355]
[1778077701590,65.65,81675.07,1.4,-0.00176,0.0,0.20666]
[1778077706625,65.65,81666.34,1.4,-0.00178,0.0,0.20885]
[1778077711661,65.65,81660.87,1.4,-0.00179,0.0,0.20929]
[1778077715691,65.65,81675.23,1.4,-0.00176,0.0,0.2057]
[1778077717704,65.65,81686.35,1.4,-0.00173,0.0,0.20296]
[1778077721731,65.65,81675.23,1.4,-0.00176,0.0,0.2057]
[1778077726766,65.65,81670.95,1.4,-0.00177,0.0,0.20676]
[1778077731802,65.65,81669.57,1.4,-0.00177,0.0,0.20711]
[1778077736837,65.65,81672.0,1.4,-0.00176,0.0,0.2065]
[1778077741873,65.65,81668.57,1.4,-0.00177,0.0,0.20736]
[1778077744902,65.65,81688.16,1.4,-0.00173,0.0,0.20252]
[1778077749942,65.65,81687.63,1.4,-0.00173,0.0,0.20265]
[1778077755000,65.65,81689.2,1.4,-0.00172,0.0,0.20226]
[1778077760033,65.65,81690.13,1.4,-0.00172,0.0,0.20204]
[1778077763055,65.65,81677.49,1.4,-0.00175,0.0,0.20514]
[1778077766084,65.65,81666.8,1.4,-0.00178,0.0,0.2078]
[1778077768101,65.65,81645.37,1.4,-0.00183,0.0,0.21322]
[1778077773133,65.65,81628.46,1.4,-0.00186,0.0,0.21663]
[1778077778168,65.65,81625.64,1.4,-0.00187,0.0,0.21736]
[1778077783206,65.65,81621.05,1.4,-0.00188,0.0,0.21856]
[1778077786224,65.65,81605.51,1.4,-0.00192,0.0,0.22266]
[1778077791259,65.65,81607.53,1.4,-0.00191,0.0,0.22212]
[1778077796296,65.65,81599.73,1.4,-0.00193,0.0,0.2242]
[1778077801331,65.65,81591.91,1.4,-0.00195,0.0,0.2263]
[1778077803356,65.65,81605.66,1.4,-0.00192,0.0,0.22262]
[1778077807382,65.65,81618.72,1.4,-0.00188,0.0,0.21917]
[1778077809405,65.65,81638.09,1.4,-0.00184,0.0,0.21414]
[1778077811413,65.65,81623.02,1.4,-0.00187,0.0,0.21804]
[1778077816451,65.65,81619.66,1.4,-0.00188,0.0,0.21892]
[1778077819474,65.65,81608.71,1.4,-0.00191,0.0,0.22181]
[1778077824510,65.65,81617.77,1.4,-0.00189,0.0,0.21942]
[1778077829567,65.65,81611.63,1.4,-0.0019,0.0,0.22104]
[1778077833597,65.65,81623.01,1.4,-0.00187,0.0,0.21708]
[1778077837622,65.65,81634.0,1.4,-0.00184,0.0,0.21424]
[1778077839636,65.65,81645.02,1.4,-0.00181,0.0,0.21142]
[1778077844671,65.65,81667.71,1.4,-0.00176,0.0,0.20572]
[1778077847692,65.65,81681.26,1.4,-0.00173,0.0,0.20238]
[1778077852728,65.65,81676.49,1.4,-0.00174,0.0,0.20355]
[1778077857030,65.65,81691.09,1.4,-0.0017,0.0,0.19999]
[1778077858785,65.65,81708.23,1.4,-0.00166,0.0,0.19588]
[1778077864720,65.65,81691.93,1.4,-0.0017,0.0,0.19978]
[1778077867852,65.65,81678.41,1.4,-0.00173,0.0,0.20308]
[1778077871879,65.65,81660.68,1.4,-0.00177,0.0,0.20747]
[1778077876918,65.65,81673.51,1.4,-0.00174,0.0,0.20428]
[1778077879938,65.65,81687.7,1.4,-0.00171,0.0,0.20081]
[1778077881953,65.65,81698.56,1.4,-0.00169,0.0,0.19819]
[1778077884974,65.65,81687.86,1.4,-0.00171,0.0,0.20077]
[1778077890018,65.65,81691.45,1.4,-0.0017,0.0,0.1999]
[1778077892031,65.65,81701.45,1.4,-0.00167,0.0,0.1966]
[1778077897065,65.65,81708.66,1.4,-0.00166,0.0,0.19489]
[1778077900089,65.65,81695.93,1.4,-0.00169,0.0,0.19792]
[1778077903109,65.65,81712.77,1.4,-0.00165,0.0,0.19392]
[1778077906131,65.65,81723.3,1.4,-0.00162,0.0,0.19145]
[1778077911164,65.65,81722.09,1.4,-0.00163,0.0,0.19173]
[1778077916212,65.65,81703.54,1.4,-0.00167,0.0,0.1961]
[1778077921245,65.65,81709.68,1.4,-0.00165,0.0,0.19465]
[1778077926281,65.65,81704.73,1.4,-0.00167,0.0,0.19582]
[1778077929302,65.65,81718.29,1.4,-0.00164,0.0,0.19262]
[1778077933337,65.65,81705.1,1.4,-0.00166,0.0,0.19573]
[1778077938369,65.65,81705.16,1.4,-0.00166,0.0,0.19572]
[1778077943406,65.65,81717.06,1.4,-0.00164,0.0,0.19291]
[1778077948441,65.65,81712.63,1.4,-0.00165,0.0,0.19395]
[1778077953476,65.65,81709.27,1.4,-0.00165,0.0,0.19386]
[1778077958511,65.65,81715.81,1.4,-0.00163,0.0,0.19232]
[1778077963546,65.65,81710.17,1.4,-0.00165,0.0,0.19365]
[1778077968582,65.65,81711.37,1.4,-0.00164,0.0,0.19336]
[1778077973617,65.65,81714.1,1.4,-0.00164,0.0,0.19272]
[1778077977646,65.65,81726.57,1.4,-0.00161,0.0,0.18982]
[1778077982685,65.65,81720.76,1.4,-0.00162,0.0,0.19117]
[1778077987716,65.65,81729.32,1.4,-0.0016,0.0,0.18919]
[1778077992751,65.65,81728.65,1.4,-0.00161,0.0,0.18934]
[1778077997786,65.65,81722.83,1.4,-0.00162,0.0,0.19069]
[1778078002821,65.65,81721.31,1.4,-0.00162,0.0,0.19104]
[1778078007857,65.65,81714.85,1.4,-0.00164,0.0,0.19255]
[1778078012891,65.65,81713.73,1.4,-0.00163,0.0,0.19193]
[1778078017927,65.65,81713.22,1.4,-0.00163,0.0,0.19205]
[1778078023968,65.65,81721.41,1.4,-0.00161,0.0,0.19014]
[1778078029003,65.65,81723.22,1.4,-0.00161,0.0,0.18973]
[1778078034038,65.65,81720.48,1.4,-0.00162,0.0,0.19036]
[1778078039079,65.65,81728.49,1.4,-0.0016,0.0,0.18851]
[1778078044115,65.65,81727.31,1.4,-0.0016,0.0,0.18878]
[1778078049149,65.65,81729.83,1.4,-0.0016,0.0,0.1882]
[1778078054184,65.65,81727.1,1.4,-0.0016,0.0,0.18883]
[1778078059219,65.65,81740.51,1.4,-0.00157,0.0,0.18577]
[1778078064256,65.65,81748.94,1.4,-0.00155,0.0,0.18386]
[1778078065265,65.65,81736.36,1.4,-0.00158,0.0,0.18671]
[1778078070297,65.65,81737.92,1.4,-0.00158,0.0,0.18635]
[1778078075332,65.65,81728.43,1.4,-0.00159,0.0,0.18766]
[1778078078354,65.65,81715.91,1.4,-0.00162,0.0,0.19055]
[1778078081374,65.65,81704.84,1.4,-0.00164,0.0,0.19313]
[1778078086411,65.65,81705.48,1.4,-0.00164,0.0,0.19298]
[1778078091446,65.65,81712.74,1.4,-0.00163,0.0,0.19128]
[1778078096482,65.65,81712.3,1.4,-0.00163,0.0,0.19139]
[1778078101518,65.65,81717.51,1.4,-0.00161,0.0,0.19018]
[1778078105546,65.65,81733.21,1.4,-0.00158,0.0,0.18657]
[1778078110589,65.65,81736.23,1.4,-0.00157,0.0,0.18588]
[1778078115622,65.65,81729.3,1.4,-0.00159,0.0,0.18746]
[1778078120658,65.65,81736.19,1.4,-0.00157,0.0,0.18589]
[1778078125692,65.65,81741.4,1.4,-0.00156,0.0,0.18471]
[1778078128714,65.65,81753.49,1.4,-0.00154,0.0,0.182]
[1778078133748,65.65,81751.81,1.4,-0.00153,0.0,0.18153]
[1778078138784,65.65,81746.41,1.4,-0.00155,0.0,0.18273]
[1778078143821,65.65,81744.38,1.4,-0.00155,0.0,0.18319]
[1778078148854,65.65,81742.78,1.4,-0.00155,0.0,0.18355]
[1778078152883,65.65,81755.71,1.4,-0.00153,0.0,0.18066]
[1778078154901,65.65,81766.98,1.4,-0.0015,0.0,0.17818]
[1778078159939,65.65,81762.42,1.4,-0.00151,0.0,0.17918]
[1778078162960,65.65,81749.85,1.4,-0.00154,0.0,0.18197]
[1778078167995,65.65,81748.26,1.4,-0.00154,0.0,0.18232]
[1778078173029,65.65,81741.9,1.4,-0.00156,0.0,0.18375]
[1778078178069,65.65,81746.62,1.4,-0.00155,0.0,0.18269]
[1778078183102,65.65,81742.09,1.4,-0.00155,0.0,0.1837]
[1778078187133,65.65,81728.56,1.4,-0.00158,0.0,0.18677]
[1778078192168,65.65,81735.37,1.4,-0.00156,0.0,0.18437]
[1778078197204,65.65,81742.76,1.4,-0.00155,0.0,0.1827]
[1778078202236,65.65,81736.81,1.4,-0.00156,0.0,0.18404]
[1778078207277,65.65,81727.33,1.4,-0.00158,0.0,0.18619]
[1778078212306,65.65,81729.92,1.4,-0.00157,0.0,0.1856]
[1778078217366,65.65,81727.59,1.4,-0.00158,0.0,0.18613]
[1778078222388,65.65,81726.43,1.4,-0.00158,0.0,0.18639]
[1778078227438,65.65,81724.62,1.4,-0.00159,0.0,0.18681]
[1778078232465,65.65,81715.62,1.4,-0.0016,0.0,0.18887]
[1778078235481,65.65,81702.5,1.4,-0.00163,0.0,0.19192]
[1778078240516,65.65,81694.5,1.4,-0.00165,0.0,0.1938]
[1778078245551,65.65,81697.08,1.4,-0.00165,0.0,0.19319]
[1778078250590,65.65,81686.4,1.4,-0.00167,0.0,0.19572]
[1778078255630,65.65,81679.84,1.4,-0.00168,0.0,0.19639]
[1778078260667,65.65,81678.56,1.4,-0.00168,0.0,0.19669]
[1778078265706,65.65,81680.86,1.4,-0.00167,0.0,0.19614]
[1778078270739,65.65,81682.02,1.4,-0.00167,0.0,0.19587]
[1778078275777,65.65,81668.68,1.4,-0.0017,0.0,0.19907]
[1778078280808,65.65,81666.93,1.4,-0.00171,0.0,0.19949]
[1778078282822,65.65,81650.87,1.4,-0.00174,0.0,0.20342]
[1778078285844,65.65,81665.08,1.4,-0.00171,0.0,0.19994]
[1778078290878,65.65,81655.15,1.4,-0.00173,0.0,0.20236]
[1778078293906,65.65,81642.01,1.4,-0.00176,0.0,0.20561]
[1778078298936,65.65,81636.09,1.4,-0.00178,0.0,0.20709]
[1778078301957,65.65,81620.96,1.4,-0.00181,0.0,0.21091]
[1778078306990,65.65,81624.68,1.4,-0.00181,0.0,0.20996]
[1778078312031,65.65,81628.2,1.4,-0.00179,0.0,0.20813]
[1778078315052,65.65,81641.81,1.4,-0.00176,0.0,0.20473]
[1778078318089,65.65,81665.21,1.4,-0.0017,0.0,0.199]
[1778078323121,65.65,81663.16,1.4,-0.00171,0.0,0.1995]
[1778078324455,65.65,81657.07,1.4,-0.00172,0.0,0.20098]
[1778078325136,65.65,81652.7,1.4,-0.00173,0.0,0.20205]
[1778078330172,65.65,81658.99,1.4,-0.00172,0.0,0.20051]
[1778078335206,65.65,81666.8,1.4,-0.0017,0.0,0.19862]
[1778078340244,65.65,81681.97,1.4,-0.00166,0.0,0.19498]
[1778078344273,65.65,81694.89,1.4,-0.00164,0.0,0.19194]
[1778078349308,65.65,81689.12,1.4,-0.00165,0.0,0.19329]
[1778078354344,65.65,81680.73,1.4,-0.00167,0.0,0.19528]
[1778078359378,65.65,81684.86,1.4,-0.00166,0.0,0.1943]
[1778078362399,65.65,81696.18,1.4,-0.00163,0.0,0.19164]
[1778078367434,65.65,81705.31,1.4,-0.00161,0.0,0.18951]
[1778078370455,65.65,81716.45,1.4,-0.00159,0.0,0.18695]
[1778078374965,65.65,81716.58,1.4,-0.00158,0.0,0.18606]
[1778078375059,65.65,81715.86,1.4,-0.00158,0.0,0.18622]
[1778078377465,65.65,81715.58,1.4,-0.00158,0.0,0.18628]
[1778078377509,65.65,81717.44,1.4,-0.00158,0.0,0.18586]
[1778078382543,65.65,81708.28,1.4,-0.0016,0.0,0.18796]
[1778078385561,65.65,81697.09,1.4,-0.00162,0.0,0.19054]
[1778078388586,65.65,81711.52,1.4,-0.00159,0.0,0.18721]
[1778078393617,65.65,81717.13,1.4,-0.00158,0.0,0.18593]
[1778078398664,65.65,81720.76,1.4,-0.00157,0.0,0.18511]
[1778078403696,65.65,81723.26,1.4,-0.00157,0.0,0.18454]
[1778078405706,65.65,81733.34,1.4,-0.00155,0.0,0.18227]
[1778078410741,65.65,81741.79,1.4,-0.00153,0.0,0.18039]
[1778078415777,65.65,81734.93,1.4,-0.00154,0.0,0.18192]
[1778078420812,65.65,81732.75,1.4,-0.00155,0.0,0.1824]
[1778078425847,65.65,81734.84,1.4,-0.00154,0.0,0.18194]
[1778078430881,65.65,81743.51,1.4,-0.00152,0.0,0.18001]
[1778078435917,65.65,81743.45,1.4,-0.00152,0.0,0.17919]
[1778078440954,65.65,81748.48,1.4,-0.00151,0.0,0.17808]
[1778078445988,65.65,81751.4,1.4,-0.0015,0.0,0.17744]
[1778078451028,65.65,81749.45,1.4,-0.0015,0.0,0.17787]
[1778078456058,65.65,81744.72,1.4,-0.00151,0.0,0.17891]
[1778078458072,65.65,81755.58,1.4,-0.00149,0.0,0.17653]
[1778078463108,65.65,81749.14,1.4,-0.00151,0.0,0.17794]
[1778078468142,65.65,81758.56,1.4,-0.00149,0.0,0.17588]
[1778078468785,65.65,81758.56,1.4,-0.00149,0.0,0.17588]
[1778078469341,65.65,81758.56,1.4,-0.00149,0.0,0.17588]
[1778078470024,65.65,81749.48,1.4,-0.0015,0.0,0.17786]
[1778078470157,65.65,81749.48,1.4,-0.0015,0.0,0.17786]
[1778078473174,65.65,81743.96,1.4,-0.00152,0.0,0.17907]
[1778078473199,65.65,81737.66,1.4,-0.00153,0.0,0.18047]
[1778078474403,65.65,81737.66,1.4,-0.00153,0.0,0.18047]
[1778078474900,65.65,81737.66,1.4,-0.00153,0.0,0.18047]
[1778078475429,65.65,81737.66,1.4,-0.00153,0.0,0.18047]
[1778078475462,65.65,81733.08,1.4,-0.00154,0.0,0.18148]
[1778078477766,65.65,81734.18,1.4,-0.00154,0.0,0.18124]
[1778078478224,65.65,81735.01,1.4,-0.00153,0.0,0.18105]
[1778078478942,65.65,81735.01,1.4,-0.00153,0.0,0.18105]
[1778078479236,65.65,81743.06,1.4,-0.00152,0.0,0.17927]
[1778078482252,65.65,81731.49,1.4,-0.00154,0.0,0.18184]
[1778078488294,65.65,81731.73,1.4,-0.00154,0.0,0.18179]
[1778078493330,65.65,81736.23,1.4,-0.00153,0.0,0.17994]
[1778078498364,65.65,81727.85,1.4,-0.00154,0.0,0.18181]
[1778078503405,65.65,81727.19,1.4,-0.00154,0.0,0.18195]
[1778078503929,65.65,81727.19,1.4,-0.00154,0.0,0.18195]
[1778078504412,65.65,81723.26,1.4,-0.00155,0.0,0.18283]
[1778078505419,65.65,81713.43,1.4,-0.00157,0.0,0.18505]
[1778078509455,65.65,81703.24,1.4,-0.00159,0.0,0.18738]
[1778078514482,65.65,81702.56,1.4,-0.0016,0.0,0.18753]
[1778078519524,65.65,81711.44,1.4,-0.00158,0.0,0.18551]
[1778078524552,65.65,81700.37,1.4,-0.0016,0.0,0.18804]
[1778078529647,65.65,81698.48,1.4,-0.00161,0.0,0.18847]
[1778078529652,65.65,81698.26,1.4,-0.00161,0.0,0.18852]
[1778078535628,65.65,81700.32,1.4,-0.0016,0.0,0.18805]
[1778078539665,65.65,81686.03,1.4,-0.00163,0.0,0.19137]
[1778078543689,65.65,81675.58,1.4,-0.00166,0.0,0.19382]
[1778078544653,65.65,81675.58,1.4,-0.00166,0.0,0.19382]
[1778078544750,65.65,81666.07,1.4,-0.00168,0.0,0.19608]
[1778078550743,65.65,81656.51,1.4,-0.0017,0.0,0.19838]
[1778078555770,65.65,81655.4,1.4,-0.00169,0.0,0.19774]
[1778078557784,65.65,81666.11,1.4,-0.00167,0.0,0.19518]
[1778078559816,65.65,81691.88,1.4,-0.00161,0.0,0.18913]
[1778078562273,65.65,81692.23,1.4,-0.00161,0.0,0.18905]
[1778078562295,65.65,81714.07,1.4,-0.00156,0.0,0.18405]
[1778078567855,65.65,81723.94,1.4,-0.00154,0.0,0.18183]
[1778078572895,65.65,81735.1,1.4,-0.00152,0.0,0.17935]
[1778078577926,65.65,81741.29,1.4,-0.00151,0.0,0.17799]
[1778078582963,65.65,81747.92,1.4,-0.00149,0.0,0.17654]
[1778078584980,65.65,81764.53,1.4,-0.00146,0.0,0.17296]
[1778078585988,65.65,81779.32,1.4,-0.00143,0.0,0.16982]
[1778078591026,65.65,81772.05,1.4,-0.00145,0.0,0.17136]
[1778078595057,65.65,81784.03,1.4,-0.00142,0.0,0.16883]
[1778078597070,65.65,81772.26,1.4,-0.00145,0.0,0.17131]
[1778078599084,65.65,81760.79,1.4,-0.00147,0.0,0.17376]
[1778078604127,65.65,81765.69,1.4,-0.00146,0.0,0.17271]
[1778078609161,65.65,81785.03,1.4,-0.00142,0.0,0.16863]
[1778078610203,65.65,81813.52,1.4,-0.00137,0.0,0.16277]
[1778078612195,65.65,81820.58,1.4,-0.00135,0.0,0.16057]
[1778078617223,65.65,81811.76,1.4,-0.00136,0.0,0.16235]
[1778078622259,65.65,81818.74,1.4,-0.00135,0.0,0.16094]
[1778078627294,65.65,81818.81,1.4,-0.00135,0.0,0.16093]
[1778078632347,65.65,81820.92,1.4,-0.00135,0.0,0.1605]
[1778078637382,65.65,81824.7,1.4,-0.00134,0.0,0.15975]
[1778078642425,65.65,81823.3,1.4,-0.00134,0.0,0.16003]
[1778078646452,65.65,81812.48,1.4,-0.00136,0.0,0.1622]
[1778078651487,65.65,81810.76,1.4,-0.00136,0.0,0.16255]
[1778078656523,65.65,81808.97,1.4,-0.00137,0.0,0.16291]
[1778078661559,65.65,81808.07,1.4,-0.00137,0.0,0.16309]
[1778078666594,65.65,81811.01,1.4,-0.00136,0.0,0.1625]
[1778078671630,65.65,81814.05,1.4,-0.00135,0.0,0.16111]
[1778078675665,65.65,81841.18,1.4,-0.0013,0.0,0.15575]
[1778078680699,65.65,81851.9,1.4,-0.00128,0.0,0.15367]
[1778078685755,65.65,81850.08,1.4,-0.00129,0.0,0.15402]
[1778078687749,65.65,81839.64,1.4,-0.0013,0.0,0.15605]
[1778078692788,65.65,81840.89,1.4,-0.0013,0.0,0.1558]
[1778078695808,65.65,81851.7,1.4,-0.00128,0.0,0.15371]
[1778078697822,65.65,81862.5,1.4,-0.00126,0.0,0.15164]
[1778078702857,65.65,81872.06,1.4,-0.00125,0.0,0.14983]
[1778078704871,65.65,81885.58,1.4,-0.00122,0.0,0.14731]
[1778078707894,65.65,81902.93,1.4,-0.0012,0.0,0.14413]
[1778078710953,65.65,81916.97,1.4,-0.00117,0.0,0.1416]
[1778078716958,65.65,81921.77,1.4,-0.00116,0.0,0.14074]
[1778078721991,65.65,81923.75,1.4,-0.00116,0.0,0.14039]
[1778078727028,65.65,81916.73,1.4,-0.00117,0.0,0.14164]
[1778078729041,65.65,81928.82,1.4,-0.00115,0.0,0.13949]
[1778078731097,65.65,81937.52,1.4,-0.00113,0.0,0.13728]
[1778078737099,65.65,81931.22,1.4,-0.00114,0.0,0.13838]
[1778078741183,65.65,81955.73,1.4,-0.00111,0.0,0.13415]
[1778078741980,65.65,81955.73,1.4,-0.00111,0.0,0.13415]
[1778078742136,65.65,81955.73,1.4,-0.00111,0.0,0.13415]
[1778078743001,65.65,81955.73,1.4,-0.00111,0.0,0.13415]
[1778078743613,65.65,81955.73,1.4,-0.00111,0.0,0.13415]
[1778078746168,65.65,81944.75,1.4,-0.00112,0.0,0.13603]
[1778078749185,65.65,81956.44,1.4,-0.0011,0.0,0.13403]
[1778078751258,65.65,81941.05,1.4,-0.00113,0.0,0.13667]
[1778078755235,65.65,81926.62,1.4,-0.00115,0.0,0.13919]
[1778078758256,65.65,81915.45,1.4,-0.00117,0.0,0.14117]
[1778078761333,65.65,81926.82,1.4,-0.00115,0.0,0.13916]
[1778078766316,65.65,81915.36,1.4,-0.00117,0.0,0.14119]
[1778078767322,65.65,81899.2,1.4,-0.0012,0.0,0.1441]
[1778078770347,65.65,81886.46,1.4,-0.00122,0.0,0.14643]
[1778078775385,65.65,81877.4,1.4,-0.00123,0.0,0.14811]
[1778078780427,65.65,81884.61,1.4,-0.00122,0.0,0.14677]
[1778078785463,65.65,81879.9,1.4,-0.00123,0.0,0.14764]
[1778078789487,65.65,81893.67,1.4,-0.00121,0.0,0.14511]
[1778078794524,65.65,81891.53,1.4,-0.0012,0.0,0.14479]
[1778078799562,65.65,81888.59,1.4,-0.00121,0.0,0.14533]
[1778078804594,65.65,81884.93,1.4,-0.00121,0.0,0.146]
[1778078809632,65.65,81874.02,1.4,-0.00123,0.0,0.14802]
[1778078811696,65.65,81858.67,1.4,-0.00126,0.0,0.1509]
[1778078815673,65.65,81848.6,1.4,-0.00128,0.0,0.15282]
[1778078820708,65.65,81846.21,1.4,-0.00128,0.0,0.15328]
[1778078824736,65.65,81835.4,1.4,-0.0013,0.0,0.15537]
[1778078828764,65.65,81825.53,1.4,-0.00132,0.0,0.1573]
[1778078833798,65.65,81821.42,1.4,-0.00133,0.0,0.15811]
[1778078838834,65.65,81815.1,1.4,-0.00134,0.0,0.15936]
[1778078843868,65.65,81805.57,1.4,-0.00135,0.0,0.16127]
[1778078848903,65.65,81807.01,1.4,-0.00135,0.0,0.16098]
[1778078853938,65.65,81790.08,1.4,-0.00138,0.0,0.16363]
[1778078855952,65.65,81780.11,1.4,-0.0014,0.0,0.16567]
[1778078857968,65.65,81768.59,1.4,-0.00142,0.0,0.16806]
[1778078860988,65.65,81779.69,1.4,-0.0014,0.0,0.16576]
[1778078866026,65.65,81777.18,1.4,-0.0014,0.0,0.16628]
[1778078872129,65.65,81767.47,1.4,-0.00142,0.0,0.1683]
[1778078878110,65.65,81769.21,1.4,-0.00142,0.0,0.16794]
[1778078882198,65.65,81750.0,1.4,-0.00146,0.0,0.17199]
[1778078888181,65.65,81752.25,1.4,-0.00145,0.0,0.17151]
[1778078892269,65.65,81740.38,1.4,-0.00147,0.0,0.17405]
[1778078898250,65.65,81735.86,1.4,-0.00148,0.0,0.17503]
[1778078903285,65.65,81741.97,1.4,-0.00147,0.0,0.17371]
[1778078908321,65.65,81740.77,1.4,-0.00147,0.0,0.17396]
[1778078911342,65.65,81746.9,1.4,-0.00146,0.0,0.17183]
[1778078916377,65.65,81744.0,1.4,-0.00146,0.0,0.17245]
[1778078919399,65.65,81754.93,1.4,-0.00144,0.0,0.17013]
[1778078924434,65.65,81748.22,1.4,-0.00145,0.0,0.17155]
[1778078929478,65.65,81745.15,1.4,-0.00146,0.0,0.17221]
[1778078934513,65.65,81727.41,1.4,-0.00149,0.0,0.17603]
[1778078937537,65.65,81716.46,1.4,-0.00152,0.0,0.17843]
[1778078940558,65.65,81701.97,1.4,-0.00155,0.0,0.18165]
[1778078942623,65.65,81690.06,1.4,-0.00157,0.0,0.18434]
[1778078947607,65.65,81699.86,1.4,-0.00155,0.0,0.18212]
[1778078952695,65.65,81701.09,1.4,-0.00155,0.0,0.18185]
[1778078958685,65.65,81699.59,1.4,-0.00155,0.0,0.18218]
[1778078962767,65.65,81715.12,1.4,-0.00152,0.0,0.17873]
[1778078968757,65.65,81725.79,1.4,-0.0015,0.0,0.17639]
[1778078971776,65.65,81738.72,1.4,-0.00146,0.0,0.17276]
[1778078972838,65.65,81753.3,1.4,-0.00144,0.0,0.16967]
[1778078978826,65.65,81751.58,1.4,-0.00144,0.0,0.17003]
[1778078982907,65.65,81761.62,1.4,-0.00142,0.0,0.16792]
[1778078988898,65.65,81759.84,1.4,-0.00142,0.0,0.16829]
[1778078993933,65.65,81758.62,1.4,-0.00143,0.0,0.16855]
[1778078998972,65.65,81765.43,1.4,-0.00141,0.0,0.16713]
[1778079004008,65.65,81764.92,1.4,-0.00141,0.0,0.16723]
[1778079009042,65.65,81766.64,1.4,-0.00141,0.0,0.16687]
[1778079014077,65.65,81767.05,1.4,-0.00141,0.0,0.16679]
[1778079019112,65.65,81760.18,1.4,-0.00142,0.0,0.16822]
[1778079024147,65.65,81756.8,1.4,-0.00143,0.0,0.16893]
[1778079028176,65.65,81745.09,1.4,-0.00145,0.0,0.1714]
[1778079033262,65.65,81736.24,1.4,-0.00146,0.0,0.17248]
[1778079037238,65.65,81746.51,1.4,-0.00144,0.0,0.17029]
[1778079042273,65.65,81753.41,1.4,-0.00143,0.0,0.16884]
[1778079047308,65.65,81757.09,1.4,-0.00142,0.0,0.16807]
[1778079052345,65.65,81757.25,1.4,-0.00142,0.0,0.16803]
[1778079053352,65.65,81744.61,1.4,-0.00145,0.0,0.17069]
[1778079056373,65.65,81729.87,1.4,-0.00148,0.0,0.17385]
[1778079061410,65.65,81723.3,1.4,-0.00149,0.0,0.17527]
[1778079065437,65.65,81733.27,1.4,-0.00147,0.0,0.17311]
[1778079069466,65.65,81748.2,1.4,-0.00144,0.0,0.16993]
[1778079072489,65.65,81735.73,1.4,-0.00146,0.0,0.17259]
[1778079075512,65.65,81725.12,1.4,-0.00149,0.0,0.17487]
[1778079080547,65.65,81719.91,1.4,-0.0015,0.0,0.176]
[1778079085583,65.65,81719.0,1.4,-0.0015,0.0,0.1762]
[1778079090624,65.65,81720.12,1.4,-0.0015,0.0,0.17596]
[1778079091633,65.65,81733.01,1.4,-0.00146,0.0,0.17235]
[1778079096665,65.65,81732.33,1.4,-0.00146,0.0,0.17249]
[1778079101700,65.65,81723.74,1.4,-0.00148,0.0,0.17434]
[1778079105728,65.65,81711.48,1.4,-0.00151,0.0,0.17701]
[1778079110766,65.65,81698.13,1.4,-0.00153,0.0,0.17996]
[1778079115800,65.65,81702.92,1.4,-0.00152,0.0,0.1789]
[1778079120834,65.65,81701.35,1.4,-0.00153,0.0,0.17924]
[1778079125873,65.65,81704.34,1.4,-0.00152,0.0,0.17858]
[1778079130907,65.65,81695.93,1.4,-0.00154,0.0,0.18045]
[1778079135952,65.65,81683.94,1.4,-0.00156,0.0,0.18314]
[1778079136956,65.64,81659.99,1.4,-0.00161,0.0,0.18848]
[1778079137960,65.64,81641.35,1.4,-0.00166,0.0,0.19284]
[1778079142996,65.64,81624.55,1.4,-0.00169,0.0,0.19685]
[1778079144092,65.64,81599.93,1.4,-0.00175,0.0,0.20287]
[1778079150050,65.64,81600.92,1.4,-0.00175,0.0,0.20262]
[1778079152064,65.64,81612.65,1.4,-0.00171,0.0,0.19882]
[1778079154163,65.64,81637.2,1.4,-0.00166,0.0,0.19293]
[1778079159114,65.64,81649.9,1.4,-0.00163,0.0,0.18994]
[1778079164233,65.64,81645.29,1.4,-0.00164,0.0,0.19102]
[1778079170205,65.64,81650.47,1.4,-0.00163,0.0,0.18981]
[1778079174303,65.64,81667.01,1.4,-0.00159,0.0,0.18598]
[1778079180279,65.64,81662.46,1.4,-0.0016,0.0,0.18703]
[1778079183290,65.64,81672.17,1.4,-0.00158,0.0,0.1848]
[1778079188331,65.64,81679.87,1.4,-0.00156,0.0,0.18306]
[1778079191346,65.64,81669.59,1.4,-0.00159,0.0,0.18539]
[1778079196382,65.64,81670.46,1.4,-0.00158,0.0,0.18519]
[1778079201417,65.64,81662.64,1.4,-0.0016,0.0,0.18699]
[1778079206451,65.64,81659.93,1.4,-0.00161,0.0,0.18761]
[1778079211487,65.64,81663.43,1.4,-0.00159,0.0,0.18593]
[1778079216522,65.64,81664.98,1.4,-0.00159,0.0,0.18558]
[1778079221557,65.64,81678.99,1.4,-0.00156,0.0,0.1824]
[1778079226592,65.64,81681.69,1.4,-0.00155,0.0,0.18179]
[1778079231627,65.64,81679.09,1.4,-0.00156,0.0,0.18237]
[1778079236662,65.64,81678.17,1.4,-0.00156,0.0,0.18258]
[1778079241714,65.64,81675.47,1.4,-0.00157,0.0,0.18319]
[1778079246733,65.64,81675.55,1.4,-0.00157,0.0,0.18317]
[1778079248754,65.64,81664.64,1.4,-0.00159,0.0,0.18566]
[1778079253784,65.64,81669.74,1.4,-0.00158,0.0,0.18449]
[1778079258817,65.64,81662.67,1.4,-0.00159,0.0,0.18611]
[1778079263852,65.64,81656.0,1.4,-0.00161,0.0,0.18764]
[1778079268887,65.64,81655.29,1.4,-0.00161,0.0,0.18781]
[1778079273923,65.64,81656.36,1.4,-0.0016,0.0,0.18668]
[1778079278958,65.64,81655.52,1.4,-0.0016,0.0,0.18688]
[1778079283994,65.64,81650.75,1.4,-0.00161,0.0,0.18798]
[1778079289029,65.64,81641.95,1.4,-0.00163,0.0,0.19003]
[1778079294065,65.64,81647.83,1.4,-0.00162,0.0,0.18866]
[1778079299100,65.64,81646.51,1.4,-0.00162,0.0,0.18896]
[1778079303143,65.64,81661.46,1.4,-0.00159,0.0,0.18551]
[1778079304138,65.64,81671.14,1.4,-0.00157,0.0,0.18331]
[1778079305227,65.64,81682.17,1.4,-0.00155,0.0,0.18083]
[1778079308167,65.64,81692.34,1.4,-0.00152,0.0,0.17856]
[1778079313202,65.64,81695.16,1.4,-0.00152,0.0,0.17794]
[1778079318236,65.64,81688.31,1.4,-0.00153,0.0,0.17946]
[1778079322266,65.64,81673.69,1.4,-0.00156,0.0,0.18273]
[1778079328308,65.64,81666.89,1.4,-0.00158,0.0,0.18427]
[1778079332336,65.64,81672.62,1.4,-0.00156,0.0,0.18212]
[1778079337371,65.64,81666.91,1.4,-0.00157,0.0,0.18341]
[1778079342406,65.64,81672.27,1.4,-0.00156,0.0,0.18219]
[1778079345517,65.64,81660.68,1.4,-0.00158,0.0,0.18482]
[1778079351471,65.64,81660.9,1.4,-0.00158,0.0,0.18477]
[1778079356504,65.64,81660.96,1.4,-0.00158,0.0,0.18476]
[1778079361539,65.64,81656.56,1.4,-0.00159,0.0,0.18577]
[1778079366575,65.64,81657.64,1.4,-0.00159,0.0,0.18552]
[1778079371610,65.64,81657.35,1.4,-0.00159,0.0,0.18558]
[1778079376645,65.64,81660.72,1.4,-0.00158,0.0,0.18481]
[1778079381683,65.64,81648.87,1.4,-0.00161,0.0,0.18754]
[1778079382687,65.64,81635.94,1.4,-0.00164,0.0,0.19055]
[1778079387722,65.64,81623.42,1.4,-0.00167,0.0,0.1935]
[1778079392757,65.64,81619.37,1.4,-0.00167,0.0,0.19357]
[1778079397794,65.64,81614.34,1.4,-0.00168,0.0,0.19477]
[1778079401821,65.64,81603.79,1.4,-0.0017,0.0,0.19731]
[1778079406856,65.64,81600.7,1.4,-0.00171,0.0,0.19806]
[1778079411890,65.64,81599.17,1.4,-0.00171,0.0,0.19843]
[1778079416927,65.64,81600.34,1.4,-0.00171,0.0,0.19814]
[1778079421961,65.64,81595.34,1.4,-0.00172,0.0,0.19936]
[1778079423974,65.64,81585.32,1.4,-0.00175,0.0,0.20182]
[1778079429009,65.64,81582.56,1.4,-0.00175,0.0,0.2025]
[1778079431085,65.64,81593.94,1.4,-0.00173,0.0,0.1997]
[1778079432045,65.64,81604.51,1.4,-0.0017,0.0,0.19713]
[1778079433051,65.64,81618.07,1.4,-0.00167,0.0,0.19388]
[1778079438085,65.64,81617.59,1.4,-0.00167,0.0,0.19399]
[1778079443120,65.64,81618.44,1.4,-0.00167,0.0,0.19379]
[1778079446243,65.64,81606.62,1.4,-0.0017,0.0,0.19662]
[1778079452183,65.64,81606.75,1.4,-0.00169,0.0,0.19568]
[1778079457218,65.64,81613.2,1.4,-0.00167,0.0,0.19413]
[1778079462253,65.64,81621.23,1.4,-0.00166,0.0,0.19223]
[1778079467289,65.64,81618.13,1.4,-0.00166,0.0,0.19296]
[1778079472323,65.64,81612.66,1.4,-0.00168,0.0,0.19426]
[1778079477375,65.64,81610.98,1.4,-0.00168,0.0,0.19466]
[1778079479372,65.64,81596.96,1.4,-0.00171,0.0,0.19805]
[1778079484407,65.64,81585.02,1.4,-0.00174,0.0,0.20097]
[1778079486539,65.64,81559.41,1.4,-0.0018,0.0,0.20736]
[1778079491464,65.64,81545.94,1.4,-0.00183,0.0,0.21079]
[1778079494486,65.64,81518.12,1.4,-0.0019,0.0,0.21805]
[1778079495494,65.64,81507.19,1.4,-0.00193,0.0,0.22096]
[1778079500528,65.64,81505.79,1.4,-0.00194,0.0,0.22133]
[1778079505564,65.64,81510.64,1.4,-0.00192,0.0,0.22004]
[1778079510602,65.64,81502.46,1.4,-0.00195,0.0,0.22223]
[1778079515634,65.64,81490.58,1.4,-0.00197,0.0,0.22443]
[1778079519661,65.64,81480.89,1.4,-0.00199,0.0,0.22708]
[1778079524696,65.64,81481.32,1.4,-0.00199,0.0,0.22696]
[1778079527722,65.64,81502.5,1.4,-0.00194,0.0,0.22121]
[1778079529738,65.64,81513.57,1.4,-0.00191,0.0,0.21826]
[1778079534774,65.64,81493.21,1.4,-0.00196,0.0,0.22372]
[1778079537795,65.64,81482.53,1.4,-0.00199,0.0,0.22663]
[1778079542830,65.64,81471.8,1.4,-0.00202,0.0,0.22959]
[1778079547865,65.64,81470.76,1.4,-0.00202,0.0,0.22987]
[1778079552901,65.64,81483.18,1.4,-0.00199,0.0,0.22645]
[1778079554920,65.64,81496.53,1.4,-0.00195,0.0,0.22282]
[1778079557051,65.64,81513.26,1.4,-0.00191,0.0,0.21834]
[1778079558946,65.64,81523.67,1.4,-0.00188,0.0,0.2156]
[1778079563981,65.64,81526.97,1.4,-0.00187,0.0,0.21474]
[1778079569018,65.64,81519.02,1.4,-0.00189,0.0,0.21682]
[1778079574053,65.64,81520.02,1.4,-0.00188,0.0,0.21557]
[1778079579089,65.64,81522.25,1.4,-0.00188,0.0,0.21499]
[1778079584125,65.64,81513.6,1.4,-0.0019,0.0,0.21726]
[1778079589159,65.64,81514.61,1.4,-0.0019,0.0,0.217]
[1778079592180,65.64,81495.5,1.4,-0.00195,0.0,0.22209]
[1778079597330,65.64,81508.44,1.4,-0.00191,0.0,0.21863]
[1778079602258,65.64,81497.2,1.4,-0.00194,0.0,0.22163]
[1778079605279,65.64,81518.81,1.4,-0.00189,0.0,0.21589]
[1778079610315,65.64,81516.06,1.4,-0.00189,0.0,0.21661]
[1778079615350,65.64,81520.17,1.4,-0.00188,0.0,0.21553]
[1778079619377,65.64,81504.2,1.4,-0.00192,0.0,0.21976]
[1778079624414,65.64,81500.46,1.4,-0.00193,0.0,0.22076]
[1778079626432,65.64,81512.06,1.4,-0.0019,0.0,0.21767]
[1778079631467,65.64,81515.52,1.4,-0.00189,0.0,0.21577]
[1778079636501,65.64,81517.68,1.4,-0.00188,0.0,0.2152]
[1778079639551,65.64,81535.08,1.4,-0.00184,0.0,0.21069]
[1778079644568,65.64,81542.14,1.4,-0.00182,0.0,0.20888]
[1778079647716,65.64,81521.13,1.4,-0.00187,0.0,0.2143]
[1778079652628,65.64,81503.75,1.4,-0.00192,0.0,0.21888]
[1778079657786,65.64,81492.17,1.4,-0.00195,0.0,0.22198]
[1778079663709,65.64,81488.33,1.4,-0.00196,0.0,0.22302]
[1778079668749,65.64,81479.3,1.4,-0.00198,0.0,0.22547]
[1778079671774,65.64,81494.85,1.4,-0.00194,0.0,0.22126]
[1778079676805,65.64,81505.69,1.4,-0.00191,0.0,0.21836]
[1778079681840,65.64,81514.87,1.4,-0.00189,0.0,0.21594]
[1778079684861,65.64,81524.77,1.4,-0.00186,0.0,0.21335]
[1778079687883,65.64,81541.75,1.4,-0.00182,0.0,0.20898]
[1778079689896,65.64,81531.91,1.4,-0.00184,0.0,0.2115]
[1778079694932,65.64,81525.28,1.4,-0.00185,0.0,0.21224]
[1778079699966,65.64,81529.73,1.4,-0.00184,0.0,0.2111]
[1778079705002,65.64,81527.52,1.4,-0.00185,0.0,0.21167]
[1778079710037,65.64,81534.79,1.4,-0.00183,0.0,0.2098]
[1778079715072,65.64,81533.05,1.4,-0.00183,0.0,0.21024]
[1778079720120,65.64,81531.62,1.4,-0.00184,0.0,0.21061]
[1778079725144,65.64,81535.93,1.4,-0.00183,0.0,0.2095]
[1778079730182,65.64,81538.56,1.4,-0.00182,0.0,0.20883]
[1778079735218,65.64,81529.6,1.4,-0.00184,0.0,0.21113]
[1778079737230,65.64,81517.36,1.4,-0.00187,0.0,0.2143]
[1778079742268,65.64,81528.96,1.4,-0.00184,0.0,0.21129]
[1778079745301,65.64,81518.64,1.4,-0.00187,0.0,0.21397]
[1778079750338,65.64,81522.47,1.4,-0.00186,0.0,0.21297]
[1778079754366,65.64,81532.77,1.4,-0.00183,0.0,0.20935]
[1778079759400,65.64,81533.79,1.4,-0.00182,0.0,0.20909]
[1778079764436,65.64,81536.95,1.4,-0.00182,0.0,0.20828]
[1778079769470,65.64,81537.23,1.4,-0.00182,0.0,0.20821]
[1778079774506,65.64,81533.32,1.4,-0.00182,0.0,0.20921]
[1778079778663,65.64,81545.25,1.4,-0.0018,0.0,0.20618]
[1778079781557,65.64,81564.48,1.4,-0.00175,0.0,0.20137]
[1778079786593,65.64,81574.26,1.4,-0.00173,0.0,0.19897]
[1778079791628,65.64,81567.14,1.4,-0.00174,0.0,0.20072]
[1778079793641,65.64,81555.43,1.4,-0.00177,0.0,0.20362]
[1778079798805,65.64,81544.68,1.4,-0.0018,0.0,0.20632]
[1778079801703,65.64,81533.32,1.4,-0.00182,0.0,0.20921]
[1778079804733,65.64,81521.52,1.4,-0.00185,0.0,0.21224]
[1778079807749,65.64,81508.94,1.4,-0.00189,0.0,0.21553]
[1778079808876,65.64,81492.23,1.4,-0.00193,0.0,0.21995]
[1778079810770,65.64,81502.72,1.4,-0.0019,0.0,0.21716]
[1778079813795,65.64,81508.64,1.4,-0.00188,0.0,0.21462]
[1778079818946,65.64,81512.06,1.4,-0.00187,0.0,0.21373]
[1778079821847,65.64,81521.94,1.4,-0.00184,0.0,0.21116]
[1778079826885,65.64,81524.4,1.4,-0.00184,0.0,0.21053]
[1778079831920,65.64,81530.67,1.4,-0.00182,0.0,0.20892]
[1778079836955,65.64,81539.74,1.4,-0.0018,0.0,0.20662]
[1778079841990,65.64,81530.58,1.4,-0.00182,0.0,0.20894]
[1778079847025,65.64,81537.33,1.4,-0.00181,0.0,0.20723]
[1778079852061,65.64,81544.74,1.4,-0.00179,0.0,0.20535]
[1778079857097,65.64,81554.06,1.4,-0.00177,0.0,0.20302]
[1778079862130,65.64,81545.95,1.4,-0.00179,0.0,0.20505]
[1778079867167,65.64,81551.31,1.4,-0.00177,0.0,0.20371]
[1778079872202,65.64,81548.5,1.4,-0.00177,0.0,0.20346]
[1778079877237,65.64,81543.78,1.4,-0.00178,0.0,0.20465]
[1778079881883,65.64,81549.86,1.4,-0.00177,0.0,0.20312]
[1778079881891,65.64,81550.81,1.4,-0.00177,0.0,0.20289]
[1778079883094,65.64,81550.81,1.4,-0.00177,0.0,0.20289]
[1778079883097,65.64,81550.61,1.4,-0.00177,0.0,0.20294]
[1778079884996,65.64,81550.61,1.4,-0.00177,0.0,0.20294]
[1778079885091,65.64,81555.98,1.4,-0.00175,0.0,0.2016]
[1778079890026,65.64,81561.29,1.4,-0.00174,0.0,0.20029]
[1778079890127,65.64,81572.9,1.4,-0.00171,0.0,0.19745]
[1778079894273,65.64,81575.53,1.4,-0.00171,0.0,0.19681]
[1778079894363,65.64,81574.12,1.4,-0.00171,0.0,0.19715]
[1778079899512,65.64,81582.34,1.4,-0.00169,0.0,0.19517]
[1778079905438,65.64,81585.33,1.4,-0.00168,0.0,0.19445]
[1778079910472,65.64,81583.11,1.4,-0.00169,0.0,0.19498]
[1778079913491,65.64,81571.15,1.4,-0.00172,0.0,0.19788]
[1778079914634,65.64,81571.15,1.4,-0.00172,0.0,0.19788]
[1778079914663,65.64,81572.04,1.4,-0.00172,0.0,0.19766]
[1778079917103,65.64,81572.04,1.4,-0.00172,0.0,0.19766]
[1778079917187,65.64,81570.74,1.4,-0.00172,0.0,0.19798]
[1778079918868,65.64,81570.74,1.4,-0.00172,0.0,0.19798]
[1778079918905,65.64,81570.31,1.4,-0.00172,0.0,0.19808]
[1778079924569,65.64,81575.34,1.4,-0.00171,0.0,0.19686]
[1778079927940,65.64,81574.15,1.4,-0.00171,0.0,0.19715]
[1778079927991,65.64,81572.59,1.4,-0.00171,0.0,0.19753]
[1778079933631,65.64,81576.53,1.4,-0.0017,0.0,0.19565]
[1778079938666,65.64,81561.46,1.4,-0.00173,0.0,0.19932]
[1778079943701,65.64,81552.66,1.4,-0.00175,0.0,0.20149]
[1778079948737,65.64,81550.45,1.4,-0.00176,0.0,0.20204]
[1778079953774,65.64,81548.23,1.4,-0.00176,0.0,0.20259]
[1778079958806,65.64,81552.22,1.4,-0.00175,0.0,0.2016]
[1778079963842,65.64,81551.18,1.4,-0.00176,0.0,0.20185]
[1778079968877,65.64,81551.29,1.4,-0.00176,0.0,0.20183]
[1778079973911,65.64,81560.9,1.4,-0.00173,0.0,0.19946]
[1778079978946,65.64,81561.15,1.4,-0.00173,0.0,0.19939]
[1778079983981,65.64,81561.54,1.4,-0.00173,0.0,0.1993]
[1778079989028,65.64,81554.48,1.4,-0.00175,0.0,0.20104]
[1778079993056,65.64,81561.23,1.4,-0.00172,0.0,0.19845]
[1778079998091,65.64,81564.01,1.4,-0.00172,0.0,0.19777]
[1778080000225,65.64,81552.67,1.4,-0.00175,0.0,0.20055]
[1778080006146,65.64,81553.76,1.4,-0.00174,0.0,0.20028]
[1778080012188,65.64,81552.14,1.4,-0.00175,0.0,0.20068]
[1778080017223,65.64,81550.04,1.4,-0.00175,0.0,0.2012]
[1778080022258,65.64,81540.5,1.4,-0.00177,0.0,0.20357]
[1778080027294,65.64,81554.6,1.4,-0.00174,0.0,0.20007]
[1778080032328,65.64,81558.59,1.4,-0.00173,0.0,0.19909]
[1778080037363,65.64,81553.15,1.4,-0.00174,0.0,0.20043]
[1778080042398,65.64,81553.64,1.4,-0.00174,0.0,0.20031]
[1778080047434,65.64,81557.51,1.4,-0.00173,0.0,0.19936]
[1778080052469,65.64,81556.28,1.4,-0.00173,0.0,0.19873]
[1778080057503,65.64,81567.15,1.4,-0.0017,0.0,0.19608]
[1778080062541,65.64,81568.55,1.4,-0.0017,0.0,0.19574]
[1778080063546,65.64,81557.87,1.4,-0.00172,0.0,0.19834]
[1778080068580,65.64,81555.08,1.4,-0.00173,0.0,0.19902]
[1778080073616,65.64,81549.92,1.4,-0.00174,0.0,0.20029]
[1778080077643,65.64,81539.22,1.4,-0.00177,0.0,0.20295]
[1778080082678,65.64,81541.39,1.4,-0.00176,0.0,0.20241]
[1778080087714,65.64,81539.26,1.4,-0.00177,0.0,0.20294]
[1778080092751,65.64,81545.12,1.4,-0.00176,0.0,0.20148]
[1778080097785,65.64,81549.6,1.4,-0.00174,0.0,0.20037]
[1778080102820,65.64,81550.06,1.4,-0.00174,0.0,0.20026]
[1778080107856,65.64,81534.99,1.4,-0.00178,0.0,0.204]
[1778080112890,65.64,81528.73,1.4,-0.00179,0.0,0.20463]
[1778080117926,65.64,81528.37,1.4,-0.00179,0.0,0.20472]
[1778080122961,65.64,81521.49,1.4,-0.0018,0.0,0.20645]
[1778080126288,65.64,81514.13,1.4,-0.00182,0.0,0.20833]
[1778080126305,65.64,81504.41,1.4,-0.00185,0.0,0.21082]
[1778080127366,65.64,81504.41,1.4,-0.00185,0.0,0.21082]
[1778080127467,65.64,81500.31,1.4,-0.00186,0.0,0.21189]
[1778080129844,65.64,81497.48,1.4,-0.00186,0.0,0.21262]
[1778080129945,65.64,81497.03,1.4,-0.00187,0.0,0.21274]
[1778080135047,65.64,81497.89,1.4,-0.00186,0.0,0.21251]
[1778080140080,65.64,81500.59,1.4,-0.00186,0.0,0.21181]
[1778080143102,65.64,81510.29,1.4,-0.00183,0.0,0.20931]
[1778080148137,65.64,81510.55,1.4,-0.00183,0.0,0.20924]
[1778080151289,65.64,81522.18,1.4,-0.0018,0.0,0.20628]
[1778080154188,65.64,81509.46,1.4,-0.00183,0.0,0.20952]
[1778080159221,65.64,81508.92,1.4,-0.00184,0.0,0.20966]
[1778080164253,65.64,81515.47,1.4,-0.00182,0.0,0.20799]
[1778080169287,65.64,81516.93,1.4,-0.00182,0.0,0.20761]
[1778080174330,65.64,81522.23,1.4,-0.00179,0.0,0.20531]
[1778080180366,65.64,81525.46,1.4,-0.00179,0.0,0.2045]
[1778080184393,65.64,81538.13,1.4,-0.00176,0.0,0.20133]
[1778080189427,65.64,81550.76,1.4,-0.00173,0.0,0.19822]
[1778080193670,65.64,81552.41,1.4,-0.00172,0.0,0.19782]
[1778080194462,65.64,81552.59,1.4,-0.00172,0.0,0.19777]
[1778080199497,65.64,81544.31,1.4,-0.00174,0.0,0.1998]
[1778080200744,65.64,81540.35,1.4,-0.00175,0.0,0.20078]
[1778080201511,65.64,81537.57,1.4,-0.00176,0.0,0.20147]
[1778080206546,65.64,81523.97,1.4,-0.00179,0.0,0.20487]
[1778080211713,65.64,81512.57,1.4,-0.00182,0.0,0.20776]
[1778080217623,65.64,81521.0,1.4,-0.0018,0.0,0.20562]
[1778080222658,65.64,81523.39,1.4,-0.00179,0.0,0.20502]
[1778080227693,65.64,81525.44,1.4,-0.00179,0.0,0.2045]
[1778080232728,65.64,81524.59,1.4,-0.00178,0.0,0.20376]
[1778080234743,65.64,81513.23,1.4,-0.00181,0.0,0.20663]
[1778080239777,65.64,81515.45,1.4,-0.0018,0.0,0.20607]
[1778080244813,65.64,81507.33,1.4,-0.00182,0.0,0.20813]
[1778080249848,65.64,81501.93,1.4,-0.00184,0.0,0.20952]
[1778080254882,65.64,81506.36,1.4,-0.00183,0.0,0.20838]
[1778080259918,65.64,81508.33,1.4,-0.00182,0.0,0.20788]
[1778080262069,65.64,81489.75,1.4,-0.00187,0.0,0.21267]
[1778080267976,65.64,81487.04,1.4,-0.00187,0.0,0.21338]
[1778080272261,65.64,81487.61,1.4,-0.00187,0.0,0.21323]
[1778080272356,65.64,81481.12,1.4,-0.00189,0.0,0.21493]
[1778080278460,65.64,81485.07,1.4,-0.00188,0.0,0.21389]
[1778080278468,65.64,81485.81,1.4,-0.00188,0.0,0.2137]
[1778080284089,65.64,81488.83,1.4,-0.00187,0.0,0.21291]
[1778080288118,65.64,81498.5,1.4,-0.00185,0.0,0.2104]
[1778080291139,65.64,81504.32,1.4,-0.00182,0.0,0.20794]
[1778080296173,65.64,81500.68,1.4,-0.00183,0.0,0.20887]
[1778080301208,65.64,81491.83,1.4,-0.00185,0.0,0.21115]
[1778080304860,65.64,81487.06,1.4,-0.00187,0.0,0.21239]
[1778080305236,65.64,81482.91,1.4,-0.00188,0.0,0.21347]
[1778080306833,65.64,81484.12,1.4,-0.00187,0.0,0.21315]
[1778080307251,65.64,81486.11,1.4,-0.00187,0.0,0.21263]
[1778080312422,65.64,81487.21,1.4,-0.00187,0.0,0.21235]
[1778080318327,65.64,81490.24,1.4,-0.00186,0.0,0.21156]
[1778080323362,65.64,81483.85,1.4,-0.00187,0.0,0.21322]
[1778080328402,65.64,81475.94,1.4,-0.00189,0.0,0.2153]
[1778080333432,65.64,81477.22,1.4,-0.00189,0.0,0.21496]
[1778080338467,65.64,81472.45,1.4,-0.0019,0.0,0.21622]
[1778080343502,65.64,81472.67,1.4,-0.0019,0.0,0.21616]
[1778080347530,65.64,81463.48,1.4,-0.00193,0.0,0.21861]
[1778080348538,65.64,81451.81,1.4,-0.00196,0.0,0.22174]
[1778080351568,65.64,81458.02,1.4,-0.00193,0.0,0.21906]
[1778080356614,65.64,81448.82,1.4,-0.00196,0.0,0.22153]
[1778080358610,65.64,81437.14,1.4,-0.00199,0.0,0.22471]
[1778080361631,65.64,81426.71,1.4,-0.00202,0.0,0.22758]
[1778080366667,65.64,81431.21,1.4,-0.002,0.0,0.22634]
[1778080371703,65.64,81436.26,1.4,-0.00199,0.0,0.22495]
[1778080376736,65.64,81435.02,1.4,-0.00199,0.0,0.22529]
[1778080381771,65.64,81431.09,1.4,-0.002,0.0,0.22637]
[1778080386808,65.64,81431.74,1.4,-0.002,0.0,0.2262]
[1778080389830,65.64,81420.99,1.4,-0.00203,0.0,0.22917]
[1778080394865,65.64,81416.97,1.4,-0.00204,0.0,0.2303]
[1778080398895,65.64,81395.4,1.4,-0.0021,0.0,0.2364]
[1778080400914,65.64,81384.7,1.4,-0.00213,0.0,0.23949]
[1778080405952,65.64,81377.53,1.4,-0.00215,0.0,0.24157]
[1778080410985,65.64,81380.88,1.4,-0.00214,0.0,0.24059]
[1778080416021,65.64,81382.92,1.4,-0.00213,0.0,0.23892]
[1778080418056,65.64,81360.46,1.4,-0.00219,0.0,0.2455]
[1778080420068,65.64,81330.65,1.4,-0.00228,0.0,0.25447]
[1778080421074,65.64,81341.01,1.4,-0.00225,0.0,0.25132]
[1778080423253,65.64,81319.12,1.4,-0.00232,0.0,0.25802]
[1778080429130,65.64,81327.59,1.4,-0.00229,0.0,0.25541]
[1778080433329,65.64,81337.67,1.4,-0.00226,0.0,0.25233]
[1778080439201,65.64,81332.1,1.4,-0.00228,0.0,0.25403]
[1778080443398,65.64,81319.09,1.4,-0.00232,0.0,0.25803]
[1778080447257,65.64,81333.28,1.4,-0.00228,0.0,0.25367]
[1778080452293,65.64,81340.13,1.4,-0.00226,0.0,0.25159]
[1778080453472,65.64,81327.84,1.4,-0.00229,0.0,0.25533]
[1778080459341,65.64,81325.89,1.4,-0.0023,0.0,0.25593]
[1778080464377,65.64,81317.46,1.4,-0.00232,0.0,0.25853]
[1778080467398,65.64,81307.04,1.4,-0.00236,0.0,0.26178]
[1778080468423,65.64,81336.96,1.4,-0.00226,0.0,0.25255]
[1778080469412,65.64,81363.76,1.4,-0.00218,0.0,0.24452]
[1778080472433,65.64,81374.58,1.4,-0.00214,0.0,0.24026]
[1778080477470,65.64,81381.25,1.4,-0.00212,0.0,0.23833]
[1778080482504,65.64,81384.99,1.4,-0.00211,0.0,0.23725]
[1778080487538,65.64,81377.95,1.4,-0.00213,0.0,0.23928]
[1778080492573,65.64,81380.26,1.4,-0.00213,0.0,0.23861]
[1778080497617,65.64,81383.06,1.4,-0.00212,0.0,0.2378]
[1778080501643,65.64,81393.94,1.4,-0.00209,0.0,0.23469]
[1778080503825,65.64,81410.18,1.4,-0.00204,0.0,0.2301]
[1778080509698,65.64,81410.53,1.4,-0.00204,0.0,0.23]
[1778080514733,65.64,81413.24,1.4,-0.00203,0.0,0.22924]
[1778080519768,65.64,81412.48,1.4,-0.00204,0.0,0.22946]
[1778080524806,65.64,81413.57,1.4,-0.00203,0.0,0.22915]
[1778080528833,65.64,81423.54,1.4,-0.00201,0.0,0.22639]
[1778080533868,65.64,81424.93,1.4,-0.00199,0.0,0.22497]
[1778080538902,65.64,81431.87,1.4,-0.00197,0.0,0.22307]
[1778080544111,65.64,81440.63,1.4,-0.00195,0.0,0.2207]
[1778080546967,65.64,81453.11,1.4,-0.00192,0.0,0.21735]
[1778080548977,65.64,81473.09,1.4,-0.00187,0.0,0.21209]
[1778080554180,65.64,81488.02,1.4,-0.00183,0.0,0.20823]
[1778080556030,65.64,81499.78,1.4,-0.0018,0.0,0.20524]
[1778080561897,65.64,81504.7,1.4,-0.00179,0.0,0.204]
[1778080561945,65.64,81509.98,1.4,-0.00178,0.0,0.20267]
[1778080565811,65.64,81506.64,1.4,-0.00178,0.0,0.20351]
[1778080565835,65.64,81506.36,1.4,-0.00178,0.0,0.20358]
[1778080568115,65.64,81495.23,1.4,-0.00181,0.0,0.20639]
[1778080573866,65.64,81487.48,1.4,-0.00183,0.0,0.20837]
[1778080574321,65.64,81489.63,1.4,-0.00183,0.0,0.20782]
[1778080576138,65.64,81489.63,1.4,-0.00183,0.0,0.20782]
[1778080576217,65.64,81490.04,1.4,-0.00182,0.0,0.20772]
[1778080578586,65.64,81490.04,1.4,-0.00182,0.0,0.20772]
[1778080578588,65.64,81487.49,1.4,-0.00183,0.0,0.20837]
[1778080584393,65.64,81495.97,1.4,-0.00181,0.0,0.2062]
[1778080590985,65.64,81511.25,1.4,-0.00177,0.0,0.20235]
[1778080591788,65.64,81511.25,1.4,-0.00177,0.0,0.20235]
[1778080592525,65.64,81511.76,1.4,-0.00176,0.0,0.20128]
[1778080592625,65.64,81510.19,1.4,-0.00177,0.0,0.20167]
[1778080594016,65.64,81510.19,1.4,-0.00177,0.0,0.20167]
[1778080594254,65.64,81510.19,1.4,-0.00177,0.0,0.20167]
[1778080594326,65.64,81498.13,1.4,-0.0018,0.0,0.2047]
[1778080597320,65.64,81509.3,1.4,-0.00177,0.0,0.20189]
[1778080602354,65.64,81514.98,1.4,-0.00175,0.0,0.20048]
[1778080607392,65.64,81528.62,1.4,-0.00172,0.0,0.19712]
[1778080612430,65.64,81530.35,1.4,-0.00172,0.0,0.1967]
[1778080614609,65.64,81551.59,1.4,-0.00167,0.0,0.19158]
[1778080619475,65.64,81565.43,1.4,-0.00164,0.0,0.18831]
[1778080623501,65.64,81575.41,1.4,-0.00161,0.0,0.18599]
[1778080626526,65.64,81588.05,1.4,-0.00159,0.0,0.18308]
[1778080628537,65.64,81599.32,1.4,-0.00156,0.0,0.18052]
[1778080629544,65.64,81609.04,1.4,-0.00154,0.0,0.17833]
[1778080633573,65.64,81595.61,1.4,-0.00157,0.0,0.18136]
[1778080638610,65.64,81603.75,1.4,-0.00155,0.0,0.17952]
[1778080641629,65.64,81614.22,1.4,-0.00153,0.0,0.17718]
[1778080643642,65.64,81623.75,1.4,-0.00151,0.0,0.17508]
[1778080647671,65.64,81636.06,1.4,-0.00148,0.0,0.17239]
[1778080652709,65.64,81631.54,1.4,-0.00149,0.0,0.17253]
[1778080657747,65.64,81640.94,1.4,-0.00147,0.0,0.1705]
[1778080660765,65.64,81653.66,1.4,-0.00144,0.0,0.16779]
[1778080665801,65.64,81652.55,1.4,-0.00144,0.0,0.16803]
[1778080670835,65.64,81649.34,1.4,-0.00145,0.0,0.16871]
[1778080675871,65.64,81646.9,1.4,-0.00146,0.0,0.16923]
[1778080680906,65.64,81641.02,1.4,-0.00147,0.0,0.17049]
[1778080682920,65.64,81653.93,1.4,-0.00144,0.0,0.16774]
[1778080687955,65.64,81640.63,1.4,-0.00147,0.0,0.17057]
[1778080692989,65.64,81628.72,1.4,-0.00149,0.0,0.17315]
[1778080698025,65.64,81621.51,1.4,-0.00151,0.0,0.17472]
[1778080703064,65.64,81632.97,1.4,-0.00148,0.0,0.17222]
[1778080704071,65.64,81650.55,1.4,-0.00145,0.0,0.16845]
[1778080706085,65.64,81661.71,1.4,-0.00143,0.0,0.1661]
[1778080710113,65.64,81672.3,1.4,-0.0014,0.0,0.16389]
[1778080715322,65.64,81673.69,1.4,-0.0014,0.0,0.1628]
[1778080721190,65.64,81672.02,1.4,-0.0014,0.0,0.16314]
[1778080726225,65.64,81672.43,1.4,-0.0014,0.0,0.16306]
[1778080730254,65.64,81661.11,1.4,-0.00142,0.0,0.16541]
[1778080732270,65.64,81649.13,1.4,-0.00144,0.0,0.16793]
[1778080737304,65.64,81648.76,1.4,-0.00144,0.0,0.16801]
[1778080742340,65.64,81652.38,1.4,-0.00144,0.0,0.16724]
[1778080745282,65.64,81656.62,1.4,-0.00143,0.0,0.16635]
[1778080745506,65.64,81656.62,1.4,-0.00143,0.0,0.16635]
[1778080752408,65.64,81659.92,1.4,-0.00142,0.0,0.16566]
[1778080754874,65.64,81661.91,1.4,-0.00142,0.0,0.16524]
[1778080754973,65.64,81674.22,1.4,-0.00139,0.0,0.16269]
[1778080755533,65.64,81674.22,1.4,-0.00139,0.0,0.16269]
[1778080755574,65.64,81675.13,1.4,-0.00139,0.0,0.1625]
[1778080756467,65.64,81675.13,1.4,-0.00139,0.0,0.1625]
[1778080756520,65.64,81677.54,1.4,-0.00139,0.0,0.16201]
[1778080759457,65.64,81688.18,1.4,-0.00137,0.0,0.15984]
[1778080764493,65.64,81687.03,1.4,-0.00137,0.0,0.16007]
[1778080769528,65.64,81685.31,1.4,-0.00137,0.0,0.16042]
[1778080774565,65.64,81686.27,1.4,-0.00136,0.0,0.15944]
[1778080779599,65.64,81687.49,1.4,-0.00136,0.0,0.15919]
[1778080781882,65.64,81687.12,1.4,-0.00136,0.0,0.15926]
[1778080781954,65.64,81685.25,1.4,-0.00137,0.0,0.15964]
[1778080788662,65.64,81687.45,1.4,-0.00136,0.0,0.1592]
[1778080793696,65.64,81688.91,1.4,-0.00136,0.0,0.1589]
[1778080798731,65.64,81690.5,1.4,-0.00136,0.0,0.15858]
[1778080803766,65.64,81692.75,1.4,-0.00135,0.0,0.15813]
[1778080808801,65.64,81693.4,1.4,-0.00135,0.0,0.158]
[1778080813836,65.64,81691.73,1.4,-0.00135,0.0,0.15834]
[1778080814845,65.64,81681.74,1.4,-0.00137,0.0,0.16036]
[1778080816033,65.64,81671.9,1.4,-0.00139,0.0,0.16237]
[1778080820891,65.64,81682.32,1.4,-0.00137,0.0,0.16024]
[1778080822907,65.64,81695.44,1.4,-0.00135,0.0,0.15759]
[1778080827942,65.64,81699.42,1.4,-0.00134,0.0,0.1568]
[1778080830963,65.64,81710.38,1.4,-0.00132,0.0,0.15462]
[1778080833314,65.64,81702.46,1.4,-0.00133,0.0,0.15542]
[1778080833986,65.64,81698.05,1.4,-0.00134,0.0,0.15629]
[1778080839018,65.64,81702.32,1.4,-0.00133,0.0,0.15544]
[1778080844055,65.64,81684.29,1.4,-0.00136,0.0,0.15905]
[1778080849089,65.64,81700.19,1.4,-0.00133,0.0,0.15587]
[1778080854123,65.64,81715.41,1.4,-0.0013,0.0,0.15287]
[1778080859159,65.64,81717.26,1.4,-0.0013,0.0,0.15251]
[1778080864194,65.64,81709.45,1.4,-0.00131,0.0,0.15404]
[1778080869230,65.64,81715.03,1.4,-0.0013,0.0,0.15295]
[1778080874269,65.64,81714.85,1.4,-0.0013,0.0,0.15298]
[1778080878297,65.64,81734.85,1.4,-0.00127,0.0,0.14913]
[1778080879638,65.64,81734.85,1.4,-0.00127,0.0,0.14913]
[1778080879641,65.64,81742.38,1.4,-0.00125,0.0,0.1477]
[1778080885346,65.64,81743.75,1.4,-0.00125,0.0,0.14744]
[1778080890381,65.64,81742.87,1.4,-0.00125,0.0,0.1476]
[1778080894410,65.64,81754.72,1.4,-0.00123,0.0,0.14465]
[1778080896602,65.64,81772.66,1.4,-0.0012,0.0,0.14135]
[1778080902466,65.64,81775.17,1.4,-0.00119,0.0,0.1409]
[1778080907507,65.64,81782.88,1.4,-0.00118,0.0,0.13951]
[1778080912537,65.64,81779.37,1.4,-0.00118,0.0,0.14014]
[1778080917576,65.64,81783.68,1.4,-0.00118,0.0,0.13936]
[1778080922610,65.64,81791.32,1.4,-0.00116,0.0,0.138]
[1778080925636,65.64,81771.15,1.4,-0.0012,0.0,0.14163]
[1778080928663,65.64,81747.17,1.4,-0.00124,0.0,0.14606]
[1778080931680,65.64,81758.56,1.4,-0.00122,0.0,0.14394]
[1778080936891,65.64,81762.25,1.4,-0.00121,0.0,0.14326]
[1778080942754,65.64,81752.03,1.4,-0.00123,0.0,0.14515]
[1778080947789,65.64,81748.79,1.4,-0.00124,0.0,0.14575]
[1778080952825,65.64,81744.19,1.4,-0.00124,0.0,0.14588]
[1778080957859,65.64,81742.07,1.4,-0.00124,0.0,0.14627]
[1778080962895,65.64,81743.38,1.4,-0.00124,0.0,0.14603]
[1778080967930,65.64,81747.43,1.4,-0.00123,0.0,0.14527]
[1778080972966,65.64,81744.58,1.4,-0.00124,0.0,0.1458]
[1778080978003,65.64,81737.85,1.4,-0.00125,0.0,0.14707]
[1778080983044,65.64,81725.37,1.4,-0.00127,0.0,0.14944]
[1778080988086,65.64,81732.13,1.4,-0.00126,0.0,0.14815]
[1778080990093,65.64,81749.74,1.4,-0.00123,0.0,0.14484]
[1778080995133,65.64,81753.52,1.4,-0.00122,0.0,0.14414]
[1778081000163,65.64,81760.09,1.4,-0.00121,0.0,0.14293]
[1778081005198,65.64,81762.18,1.4,-0.00121,0.0,0.14254]
[1778081010233,65.64,81764.19,1.4,-0.0012,0.0,0.14218]
[1778081015270,65.64,81755.09,1.4,-0.00121,0.0,0.14312]
[1778081020305,65.64,81756.4,1.4,-0.00121,0.0,0.14288]
[1778081025345,65.64,81754.97,1.4,-0.00121,0.0,0.14314]
[1778081030386,65.64,81758.0,1.4,-0.00121,0.0,0.14259]
[1778081035416,65.64,81755.95,1.4,-0.00121,0.0,0.14296]
[1778081040451,65.64,81757.23,1.4,-0.00121,0.0,0.14273]
[1778081045486,65.64,81758.66,1.4,-0.00121,0.0,0.14247]
[1778081050522,65.64,81755.99,1.4,-0.00121,0.0,0.14296]
[1778081055556,65.64,81765.86,1.4,-0.0012,0.0,0.14115]
[1778081060591,65.64,81754.0,1.4,-0.00122,0.0,0.14332]
[1778081065626,65.64,81754.32,1.4,-0.00122,0.0,0.14326]
[1778081070661,65.64,81753.72,1.4,-0.00122,0.0,0.14337]
[1778081074689,65.64,81733.72,1.4,-0.00124,0.0,0.14636]
[1778081079726,65.64,81730.26,1.4,-0.00125,0.0,0.14701]
[1778081084759,65.64,81738.57,1.4,-0.00124,0.0,0.14545]
[1778081089794,65.64,81736.96,1.4,-0.00124,0.0,0.14575]
[1778081094832,65.64,81733.68,1.4,-0.00125,0.0,0.14637]
[1778081099868,65.64,81729.92,1.4,-0.00125,0.0,0.14708]
[1778081100877,65.64,81718.98,1.4,-0.00127,0.0,0.14915]
[1778081105922,65.64,81719.25,1.4,-0.00127,0.0,0.1491]
[1778081108109,65.64,81708.8,1.4,-0.00129,0.0,0.15111]
[1778081113973,65.64,81720.79,1.4,-0.00127,0.0,0.14881]
[1778081119008,65.64,81719.36,1.4,-0.00127,0.0,0.14908]
[1778081124045,65.64,81720.82,1.4,-0.00127,0.0,0.1488]
[1778081129080,65.64,81718.19,1.4,-0.00127,0.0,0.14931]
[1778081134116,65.64,81723.52,1.4,-0.00126,0.0,0.14754]
[1778081139151,65.64,81724.84,1.4,-0.00125,0.0,0.14729]
[1778081144185,65.64,81720.61,1.4,-0.00126,0.0,0.14809]
[1778081151234,65.64,81719.25,1.4,-0.00126,0.0,0.14835]
[1778081156269,65.64,81722.2,1.4,-0.00126,0.0,0.14779]
[1778081161306,65.64,81723.32,1.4,-0.00126,0.0,0.14758]
[1778081166341,65.64,81717.43,1.4,-0.00127,0.0,0.1487]
[1778081171376,65.64,81719.49,1.4,-0.00126,0.0,0.14831]
[1778081176410,65.64,81715.63,1.4,-0.00127,0.0,0.14904]
[1778081181446,65.64,81714.33,1.4,-0.00127,0.0,0.14929]
[1778081186480,65.64,81714.91,1.4,-0.00127,0.0,0.14918]
[1778081191515,65.64,81711.65,1.4,-0.00127,0.0,0.14905]
[1778081198564,65.64,81712.53,1.4,-0.00127,0.0,0.14888]
[1778081203600,65.64,81712.01,1.4,-0.00127,0.0,0.14898]
[1778081208812,65.64,81707.78,1.4,-0.00128,0.0,0.14979]
[1778081214676,65.64,81707.27,1.4,-0.00128,0.0,0.14989]
[1778081219712,65.64,81709.38,1.4,-0.00128,0.0,0.14949]
[1778081223740,65.64,81696.8,1.4,-0.0013,0.0,0.15191]
[1778081228955,65.64,81691.77,1.4,-0.00131,0.0,0.15289]
[1778081234816,65.64,81688.29,1.4,-0.00131,0.0,0.15358]
[1778081239852,65.64,81692.92,1.4,-0.00131,0.0,0.15267]
[1778081243880,65.64,81703.92,1.4,-0.00129,0.0,0.15054]
[1778081249109,65.64,81703.45,1.4,-0.00129,0.0,0.15063]
[1778081254957,65.64,81700.05,1.4,-0.00129,0.0,0.15052]
[1778081262005,65.64,81699.09,1.4,-0.00129,0.0,0.15071]
[1778081267046,65.64,81691.88,1.4,-0.0013,0.0,0.15211]
[1778081272081,65.64,81698.39,1.4,-0.00129,0.0,0.15084]
[1778081277115,65.64,81696.18,1.4,-0.00129,0.0,0.15127]
[1778081282161,65.64,81692.54,1.4,-0.0013,0.0,0.15198]
[1778081283157,65.64,81679.82,1.4,-0.00132,0.0,0.15447]
[1778081288208,65.64,81673.49,1.4,-0.00134,0.0,0.15573]
[1778081293251,65.64,81671.57,1.4,-0.00134,0.0,0.15611]
[1778081298285,65.64,81668.2,1.4,-0.00135,0.0,0.15678]
[1778081303320,65.64,81667.21,1.4,-0.00135,0.0,0.15698]
[1778081307348,65.64,81653.4,1.4,-0.00137,0.0,0.15977]
[1778081311376,65.64,81661.1,1.4,-0.00135,0.0,0.15742]
[1778081316412,65.64,81661.43,1.4,-0.00135,0.0,0.15735]
[1778081321446,65.64,81662.39,1.4,-0.00135,0.0,0.15716]
[1778081326489,65.64,81673.89,1.4,-0.00133,0.0,0.15487]
[1778081331526,65.64,81677.81,1.4,-0.00132,0.0,0.15409]
[1778081336562,65.64,81679.05,1.4,-0.00132,0.0,0.15385]
[1778081338575,65.64,81691.14,1.4,-0.0013,0.0,0.15149]
[1778081342605,65.64,81681.31,1.4,-0.00131,0.0,0.15341]
[1778081343611,65.64,81668.99,1.4,-0.00134,0.0,0.15584]
[1778081345627,65.64,81649.12,1.4,-0.00138,0.0,0.15984]
[1778081349654,65.64,81638.83,1.4,-0.0014,0.0,0.16195]
[1778081354694,65.64,81632.52,1.4,-0.00141,0.0,0.16326]
[1778081359725,65.64,81628.83,1.4,-0.00142,0.0,0.16402]
[1778081364761,65.64,81626.96,1.4,-0.00142,0.0,0.16441]
[1778081367780,65.64,81613.45,1.4,-0.00145,0.0,0.16726]
[1778081370066,65.64,81624.67,1.4,-0.00142,0.0,0.16489]
[1778081372817,65.64,81630.79,1.4,-0.0014,0.0,0.16281]
[1778081377851,65.64,81638.83,1.4,-0.00139,0.0,0.16115]
[1778081382887,65.64,81631.8,1.4,-0.0014,0.0,0.1626]
[1778081387922,65.64,81632.76,1.4,-0.0014,0.0,0.1624]
[1778081392957,65.64,81631.96,1.4,-0.0014,0.0,0.16256]
[1778081397992,65.64,81631.28,1.4,-0.0014,0.0,0.1627]
[1778081403027,65.64,81630.69,1.4,-0.0014,0.0,0.16283]
[1778081408063,65.64,81637.71,1.4,-0.00139,0.0,0.16138]
[1778081413101,65.64,81643.1,1.4,-0.00138,0.0,0.16027]
[1778081418140,65.64,81648.0,1.4,-0.00137,0.0,0.15927]
[1778081423170,65.64,81652.5,1.4,-0.00136,0.0,0.15836]
[1778081428211,65.64,81654.98,1.4,-0.00136,0.0,0.15786]
[1778081433245,65.64,81653.49,1.4,-0.00135,0.0,0.15737]
[1778081438280,65.64,81650.03,1.4,-0.00136,0.0,0.15807]
[1778081443318,65.64,81649.79,1.4,-0.00136,0.0,0.15812]
[1778081448353,65.64,81652.69,1.4,-0.00136,0.0,0.15753]
[1778081453390,65.64,81652.08,1.4,-0.00136,0.0,0.15766]
[1778081458425,65.64,81654.12,1.4,-0.00135,0.0,0.15725]
[1778081463461,65.64,81651.88,1.4,-0.00136,0.0,0.1577]
[1778081468495,65.64,81652.66,1.4,-0.00136,0.0,0.15754]
[1778081473532,65.64,81656.22,1.4,-0.00135,0.0,0.15683]
[1778081478567,65.64,81656.53,1.4,-0.00135,0.0,0.15676]
[1778081483604,65.64,81661.92,1.4,-0.00134,0.0,0.15569]
[1778081488637,65.64,81663.71,1.4,-0.00133,0.0,0.15533]
[1778081493674,65.64,81648.38,1.4,-0.00136,0.0,0.15761]
[1778081498709,65.64,81645.59,1.4,-0.00136,0.0,0.15818]
[1778081503743,65.64,81641.98,1.4,-0.00137,0.0,0.15891]
[1778081508778,65.64,81637.98,1.4,-0.00138,0.0,0.15972]
[1778081513813,65.64,81636.76,1.4,-0.00138,0.0,0.15997]
[1778081518848,65.64,81633.92,1.4,-0.00138,0.0,0.16055]
[1778081523884,65.64,81624.5,1.4,-0.0014,0.0,0.16249]
[1778081528920,65.64,81631.5,1.4,-0.00139,0.0,0.16105]
[1778081533955,65.64,81634.21,1.4,-0.00138,0.0,0.16049]
[1778081537983,65.64,81644.06,1.4,-0.00137,0.0,0.15849]
[1778081543018,65.64,81644.93,1.4,-0.00136,0.0,0.15831]
[1778081548054,65.64,81644.98,1.4,-0.00136,0.0,0.1583]
[1778081551345,65.64,81664.26,1.4,-0.00132,0.0,0.15367]
[1778081553089,65.64,81678.16,1.4,-0.00129,0.0,0.15095]
[1778081558124,65.64,81680.04,1.4,-0.00129,0.0,0.15059]
[1778081563159,65.64,81684.92,1.4,-0.00128,0.0,0.14964]
[1778081568197,65.64,81677.99,1.4,-0.00129,0.0,0.15098]
[1778081570211,65.64,81663.58,1.4,-0.00132,0.0,0.1538]
[1778081575245,65.64,81658.13,1.4,-0.00133,0.0,0.15488]
[1778081580280,65.64,81658.07,1.4,-0.00133,0.0,0.15489]
[1778081583302,65.64,81645.78,1.4,-0.00136,0.0,0.15735]
[1778081588336,65.64,81645.81,1.4,-0.00135,0.0,0.15734]
[1778081593372,65.64,81649.48,1.4,-0.00135,0.0,0.1566]
[1778081597400,65.64,81659.11,1.4,-0.00133,0.0,0.15468]
[1778081602435,65.64,81664.98,1.4,-0.00132,0.0,0.15352]
[1778081607472,65.64,81703.36,1.4,-0.00125,0.0,0.14613]
[1778081608477,65.64,81723.61,1.4,-0.00121,0.0,0.14237]
[1778081613513,65.64,81716.3,1.4,-0.00122,0.0,0.14298]
[1778081618547,65.64,81714.86,1.4,-0.00122,0.0,0.14325]
[1778081621844,65.64,81700.34,1.4,-0.00125,0.0,0.14596]
[1778081627611,65.64,81694.29,1.4,-0.00126,0.0,0.1471]
[1778081632646,65.64,81695.83,1.4,-0.00126,0.0,0.14681]
[1778081637682,65.64,81703.45,1.4,-0.00124,0.0,0.14537]
[1778081640703,65.64,81692.56,1.4,-0.00126,0.0,0.14743]
[1778081644730,65.64,81702.96,1.4,-0.00124,0.0,0.14547]
[1778081649767,65.64,81710.71,1.4,-0.00123,0.0,0.14402]
[1778081654801,65.64,81713.22,1.4,-0.00123,0.0,0.14355]
[1778081659871,65.64,81714.1,1.4,-0.00122,0.0,0.14339]
[1778081664905,65.64,81710.93,1.4,-0.00123,0.0,0.14398]
[1778081669940,65.64,81720.1,1.4,-0.00121,0.0,0.14228]
[1778081674975,65.64,81718.38,1.4,-0.00121,0.0,0.14187]
[1778081680017,65.64,81714.46,1.4,-0.00122,0.0,0.14259]
[1778081685045,65.64,81714.24,1.4,-0.00122,0.0,0.14263]
[1778081690081,65.64,81720.13,1.4,-0.00121,0.0,0.14155]
[1778081695115,65.64,81719.26,1.4,-0.00121,0.0,0.14171]
[1778081700158,65.64,81715.0,1.4,-0.00122,0.0,0.14249]
[1778081702406,65.64,81698.86,1.4,-0.00124,0.0,0.14549]
[1778081708206,65.64,81698.72,1.4,-0.00124,0.0,0.14552]
[1778081712479,65.64,81686.33,1.4,-0.00127,0.0,0.14786]
[1778081715257,65.64,81672.74,1.4,-0.00129,0.0,0.15047]
[1778081719286,65.64,81657.92,1.4,-0.00132,0.0,0.15337]
[1778081724321,65.64,81644.04,1.4,-0.00134,0.0,0.15612]
[1778081729355,65.64,81638.36,1.4,-0.00136,0.0,0.15726]
[1778081734390,65.64,81630.13,1.4,-0.00136,0.0,0.15813]
[1778081740325,65.64,81629.21,1.4,-0.00137,0.0,0.15831]
[1778081740405,65.64,81628.77,1.4,-0.00137,0.0,0.1584]
[1778081745467,65.64,81629.98,1.4,-0.00137,0.0,0.15816]
[1778081750503,65.64,81628.39,1.4,-0.00137,0.0,0.15848]
[1778081755538,65.64,81629.1,1.4,-0.00137,0.0,0.15834]
[1778081760573,65.64,81639.84,1.4,-0.00135,0.0,0.15617]
[1778081765609,65.64,81631.16,1.4,-0.00136,0.0,0.15792]
[1778081770643,65.64,81646.34,1.4,-0.00133,0.0,0.15488]
[1778081775678,65.64,81652.59,1.4,-0.00132,0.0,0.15364]
[1778081780712,65.64,81648.53,1.4,-0.00133,0.0,0.15444]
[1778081785999,65.64,81655.63,1.4,-0.00132,0.0,0.15304]
[1778081786086,65.64,81659.54,1.4,-0.00131,0.0,0.15227]
[1778081791790,65.64,81652.64,1.4,-0.00132,0.0,0.15285]
[1778081796826,65.64,81644.3,1.4,-0.00133,0.0,0.1545]
[1778081801865,65.64,81643.86,1.4,-0.00133,0.0,0.15459]
[1778081806901,65.64,81644.33,1.4,-0.00133,0.0,0.15449]
[1778081811934,65.64,81647.26,1.4,-0.00133,0.0,0.15391]
[1778081815962,65.64,81657.22,1.4,-0.00131,0.0,0.15196]
[1778081820997,65.64,81651.01,1.4,-0.00132,0.0,0.15317]
[1778081825044,65.64,81639.7,1.4,-0.00134,0.0,0.15542]
[1778081829071,65.64,81629.92,1.4,-0.00136,0.0,0.15738]
[1778081833101,65.64,81639.44,1.4,-0.00134,0.0,0.15547]
[1778081838137,65.64,81640.24,1.4,-0.00134,0.0,0.15531]
[1778081843171,65.64,81636.23,1.4,-0.00135,0.0,0.15611]
[1778081846195,65.64,81623.26,1.4,-0.00137,0.0,0.15872]
[1778081851229,65.64,81616.08,1.4,-0.00138,0.0,0.15939]
[1778081852237,65.64,81604.02,1.4,-0.0014,0.0,0.16187]
[1778081857276,65.64,81593.97,1.4,-0.00142,0.0,0.16396]
[1778081862311,65.64,81592.01,1.4,-0.00143,0.0,0.16437]
[1778081867346,65.64,81589.03,1.4,-0.00143,0.0,0.16499]
[1778081872381,65.64,81586.71,1.4,-0.00144,0.0,0.16548]
[1778081873628,65.64,81575.9,1.4,-0.00146,0.0,0.16778]
[1778081878431,65.64,81565.47,1.4,-0.00148,0.0,0.17002]
[1778081883697,65.64,81568.79,1.4,-0.00147,0.0,0.1693]
[1778081889508,65.64,81572.67,1.4,-0.00147,0.0,0.16847]
[1778081894542,65.64,81579.39,1.4,-0.00145,0.0,0.16703]
[1778081899577,65.64,81577.63,1.4,-0.00146,0.0,0.16741]
[1778081903841,65.64,81589.98,1.4,-0.00143,0.0,0.16479]
[1778081909648,65.64,81593.55,1.4,-0.00142,0.0,0.16404]
[1778081914683,65.64,81585.93,1.4,-0.00143,0.0,0.16482]
[1778081919717,65.64,81571.48,1.4,-0.00146,0.0,0.16789]
[1778081923985,65.64,81543.69,1.4,-0.00152,0.0,0.17393]
[1778081929787,65.64,81537.25,1.4,-0.00153,0.0,0.17535]
[1778081934056,65.64,81524.06,1.4,-0.00156,0.0,0.17831]
[1778081937843,65.64,81512.27,1.4,-0.00159,0.0,0.18099]
[1778081942878,65.64,81514.39,1.4,-0.00158,0.0,0.1805]
[1778081947913,65.64,81517.26,1.4,-0.00158,0.0,0.17985]
[1778081952948,65.64,81519.22,1.4,-0.00157,0.0,0.17941]
[1778081957983,65.64,81516.15,1.4,-0.00158,0.0,0.1801]
[1778081962011,65.64,81502.43,1.4,-0.00161,0.0,0.18325]
[1778081964271,65.64,81478.29,1.4,-0.00167,0.0,0.18891]
[1778081966040,65.64,81466.61,1.4,-0.00169,0.0,0.19171]
[1778081971075,65.64,81470.55,1.4,-0.00168,0.0,0.18984]
[1778081976110,65.64,81475.15,1.4,-0.00166,0.0,0.18874]
[1778081981146,65.64,81477.61,1.4,-0.00166,0.0,0.18816]
[1778081986183,65.64,81489.91,1.4,-0.00163,0.0,0.18526]
[1778081991216,65.64,81490.3,1.4,-0.00163,0.0,0.18517]
[1778081996251,65.64,81492.44,1.4,-0.00162,0.0,0.18467]
[1778082001286,65.64,81485.19,1.4,-0.00164,0.0,0.18637]
[1778082006321,65.64,81479.17,1.4,-0.00166,0.0,0.18779]
[1778082007327,65.64,81468.83,1.4,-0.00168,0.0,0.19025]
[1778082012364,65.64,81485.72,1.4,-0.00164,0.0,0.18624]
[1778082017398,65.64,81490.68,1.4,-0.00163,0.0,0.18508]
[1778082022432,65.64,81477.3,1.4,-0.00166,0.0,0.18823]
[1778082027486,65.64,81470.43,1.4,-0.00168,0.0,0.18987]
[1778082028475,65.64,81480.14,1.4,-0.00165,0.0,0.18756]
[1778082029482,65.64,81491.38,1.4,-0.00163,0.0,0.18492]
[1778082031497,65.64,81499.3,1.4,-0.0016,0.0,0.18219]
[1778082036534,65.64,81507.05,1.4,-0.00158,0.0,0.18041]
[1778082041569,65.64,81506.72,1.4,-0.00158,0.0,0.18048]
[1778082046606,65.64,81503.63,1.4,-0.00159,0.0,0.18119]
[1778082051639,65.64,81508.71,1.4,-0.00158,0.0,0.18003]
[1778082056674,65.64,81510.61,1.4,-0.00158,0.0,0.1796]
[1778082061709,65.64,81513.02,1.4,-0.00157,0.0,0.17905]
[1778082066748,65.64,81512.37,1.4,-0.00157,0.0,0.1792]
[1778082071780,65.64,81511.05,1.4,-0.00158,0.0,0.1795]
[1778082076815,65.64,81512.48,1.4,-0.00157,0.0,0.17917]
[1778082081851,65.64,81512.0,1.4,-0.00157,0.0,0.17928]
[1778082086885,65.64,81508.74,1.4,-0.00158,0.0,0.18002]
[1778082091920,65.64,81503.55,1.4,-0.00158,0.0,0.18032]
[1778082096955,65.64,81503.54,1.4,-0.00158,0.0,0.18032]
[1778082101990,65.64,81505.44,1.4,-0.00158,0.0,0.17989]
[1778082107025,65.64,81507.86,1.4,-0.00157,0.0,0.17934]
[1778082112060,65.64,81506.76,1.4,-0.00158,0.0,0.17959]
[1778082117095,65.64,81507.14,1.4,-0.00158,0.0,0.1795]
[1778082122130,65.64,81508.85,1.4,-0.00157,0.0,0.17911]
[1778082127170,65.64,81497.23,1.4,-0.0016,0.0,0.18177]
[1778082132205,65.64,81497.35,1.4,-0.0016,0.0,0.18174]
[1778082137239,65.64,81500.23,1.4,-0.00159,0.0,0.18108]
[1778082142274,65.64,81499.85,1.4,-0.00159,0.0,0.18117]
[1778082147310,65.64,81500.12,1.4,-0.00159,0.0,0.1811]
[1778082152344,65.64,81497.59,1.4,-0.00159,0.0,0.18079]
[1778082157379,65.64,81502.11,1.4,-0.00158,0.0,0.17976]
[1778082163421,65.64,81500.99,1.4,-0.00158,0.0,0.18002]
[1778082168456,65.64,81500.59,1.4,-0.00158,0.0,0.18011]
[1778082173491,65.64,81494.18,1.4,-0.0016,0.0,0.18158]
[1778082177527,65.64,81504.48,1.4,-0.00157,0.0,0.17922]
[1778082181556,65.64,81517.43,1.4,-0.00155,0.0,0.1763]
[1778082186590,65.64,81508.74,1.4,-0.00157,0.0,0.17826]
[1778082191626,65.64,81501.62,1.4,-0.00158,0.0,0.17987]
[1778082196663,65.64,81493.09,1.4,-0.0016,0.0,0.18183]
[1778082201696,65.64,81493.96,1.4,-0.0016,0.0,0.18163]
[1778082206732,65.64,81496.96,1.4,-0.00159,0.0,0.18094]
[1778082211766,65.64,81501.79,1.4,-0.00157,0.0,0.17895]
[1778082216805,65.64,81501.31,1.4,-0.00157,0.0,0.17906]
[1778082221838,65.64,81502.41,1.4,-0.00157,0.0,0.17881]
[1778082226893,65.64,81502.91,1.4,-0.00157,0.0,0.1787]
[1778082234949,65.64,81502.23,1.4,-0.00157,0.0,0.17885]
[1778082239984,65.64,81501.82,1.4,-0.00157,0.0,0.17894]
[1778082245022,65.64,81510.08,1.4,-0.00155,0.0,0.17708]
[1778082249055,65.64,81523.39,1.4,-0.00153,0.0,0.17411]
[1778082254087,65.64,81526.78,1.4,-0.00152,0.0,0.17336]
[1778082256422,65.64,81539.58,1.4,-0.00149,0.0,0.17055]
[1778082261132,65.64,81551.03,1.4,-0.00147,0.0,0.16808]
[1778082266493,65.64,81550.31,1.4,-0.00147,0.0,0.16823]
[1778082272212,65.64,81534.1,1.4,-0.0015,0.0,0.17089]
[1778082277245,65.64,81535.31,1.4,-0.00149,0.0,0.17063]
[1778082282282,65.64,81539.98,1.4,-0.00148,0.0,0.16962]
[1778082286646,65.64,81525.73,1.4,-0.00151,0.0,0.17273]
[1778082292350,65.64,81528.32,1.4,-0.00151,0.0,0.17216]
[1778082293281,65.64,81528.32,1.4,-0.00151,0.0,0.17216]
[1778082293363,65.64,81531.71,1.4,-0.0015,0.0,0.17142]
[1778082294136,65.64,81531.71,1.4,-0.0015,0.0,0.17142]
[1778082294823,65.64,81531.71,1.4,-0.0015,0.0,0.17142]
[1778082294902,65.64,81625.42,1.4,-0.00131,0.0,0.15199]
[1778082295517,65.64,81625.42,1.4,-0.00131,0.0,0.15199]
[1778082295593,65.64,81665.18,1.4,-0.00124,0.0,0.14437]
[1778082298404,65.64,81644.22,1.4,-0.00128,0.0,0.14834]
[1778082300446,65.64,81615.05,1.4,-0.00133,0.0,0.15404]
[1778082303447,65.64,81635.0,1.4,-0.0013,0.0,0.15012]
[1778082304463,65.64,81658.18,1.4,-0.00125,0.0,0.14569]
[1778082309493,65.64,81650.83,1.4,-0.00127,0.0,0.14708]
[1778082314527,65.64,81643.24,1.4,-0.00128,0.0,0.14853]
[1778082319562,65.64,81640.11,1.4,-0.00129,0.0,0.14914]
[1778082324597,65.64,81636.65,1.4,-0.00129,0.0,0.1498]
[1778082328631,65.64,81651.23,1.4,-0.00127,0.0,0.147]
[1778082330645,65.64,81662.55,1.4,-0.00125,0.0,0.14486]
[1778082331653,65.64,81673.69,1.4,-0.00122,0.0,0.14204]
[1778082332664,65.64,81698.8,1.4,-0.00118,0.0,0.13747]
[1778082333662,65.64,81709.15,1.4,-0.00116,0.0,0.13563]
[1778082334669,65.64,81723.81,1.4,-0.00114,0.0,0.13305]
[1778082339710,65.64,81713.47,1.4,-0.00115,0.0,0.13486]
[1778082340713,65.64,81702.98,1.4,-0.00117,0.0,0.13672]
[1778082345747,65.64,81700.32,1.4,-0.00117,0.0,0.1372]
[1778082350782,65.64,81692.58,1.4,-0.00119,0.0,0.13859]
[1778082353803,65.64,81702.74,1.4,-0.00117,0.0,0.13677]
[1778082355817,65.64,81713.35,1.4,-0.00115,0.0,0.13488]
[1778082360854,65.64,81706.66,1.4,-0.00116,0.0,0.13607]
[1778082365901,65.64,81707.94,1.4,-0.00116,0.0,0.13584]
[1778082370929,65.64,81708.79,1.4,-0.00116,0.0,0.13569]
[1778082374957,65.64,81696.19,1.4,-0.00118,0.0,0.13794]
[1778082377983,65.64,81715.14,1.4,-0.00115,0.0,0.13457]
[1778082382011,65.64,81727.64,1.4,-0.00113,0.0,0.13238]
[1778082387048,65.64,81734.34,1.4,-0.00112,0.0,0.13123]
[1778082389796,65.64,81729.05,1.4,-0.00113,0.0,0.13214]
[1778082389862,65.64,81725.86,1.4,-0.00113,0.0,0.13269]
[1778082395104,65.64,81718.28,1.4,-0.00114,0.0,0.13331]
[1778082400139,65.64,81720.65,1.4,-0.00113,0.0,0.1329]
[1778082402153,65.64,81732.12,1.4,-0.00112,0.0,0.13092]
[1778082407541,65.64,81729.48,1.4,-0.00112,0.0,0.13137]
[1778082413231,65.64,81726.7,1.4,-0.00112,0.0,0.13185]
[1778082417611,65.64,81743.64,1.4,-0.0011,0.0,0.12895]
[1778082423300,65.64,81737.03,1.4,-0.00111,0.0,0.13008]
[1778082427681,65.64,81720.69,1.4,-0.00113,0.0,0.13289]
[1778082430350,65.64,81703.85,1.4,-0.00116,0.0,0.13586]
[1778082432364,65.64,81685.86,1.4,-0.00119,0.0,0.13908]
[1778082437751,65.64,81690.6,1.4,-0.00118,0.0,0.13823]
[1778082441427,65.64,81676.28,1.4,-0.00121,0.0,0.14083]
[1778082444449,65.64,81687.45,1.4,-0.00119,0.0,0.1388]
[1778082449485,65.64,81676.88,1.4,-0.00121,0.0,0.14072]
[1778082451500,65.64,81659.58,1.4,-0.00123,0.0,0.14318]
[1778082456535,65.64,81673.1,1.4,-0.00121,0.0,0.14068]
[1778082461570,65.64,81675.19,1.4,-0.0012,0.0,0.1403]
[1778082464805,65.64,81673.73,1.4,-0.00121,0.0,0.14057]
[1778082464886,65.64,81673.13,1.4,-0.00121,0.0,0.14068]
[1778082470632,65.64,81681.36,1.4,-0.00119,0.0,0.13918]
[1778082472646,65.64,81694.0,1.4,-0.00117,0.0,0.1369]
[1778082478034,65.64,81700.38,1.4,-0.00116,0.0,0.13576]
[1778082483725,65.64,81710.67,1.4,-0.00114,0.0,0.13394]
[1778082488775,65.64,81701.69,1.4,-0.00116,0.0,0.13553]
[1778082490772,65.64,81691.54,1.4,-0.00118,0.0,0.13734]
[1778082495808,65.64,81690.23,1.4,-0.00118,0.0,0.13757]
[1778082500843,65.64,81692.5,1.4,-0.00118,0.0,0.13717]
[1778082503866,65.64,81702.79,1.4,-0.00116,0.0,0.13533]
[1778082504874,65.64,81717.87,1.4,-0.00113,0.0,0.13269]
[1778082506885,65.64,81730.62,1.4,-0.00111,0.0,0.13048]
[1778082511920,65.64,81725.37,1.4,-0.00112,0.0,0.13069]
[1778082514941,65.64,81715.57,1.4,-0.00113,0.0,0.13239]
[1778082519976,65.64,81724.81,1.4,-0.00112,0.0,0.13079]
[1778082525011,65.64,81723.39,1.4,-0.00112,0.0,0.13104]
[1778082529038,65.64,81711.7,1.4,-0.00114,0.0,0.13306]
[1778082534074,65.64,81714.67,1.4,-0.00113,0.0,0.13254]
[1778082539109,65.64,81708.64,1.4,-0.00114,0.0,0.1336]
[1778082544145,65.64,81697.94,1.4,-0.00116,0.0,0.13548]
[1778082549181,65.64,81696.61,1.4,-0.00116,0.0,0.13572]
[1778082554216,65.64,81701.34,1.4,-0.00115,0.0,0.13488]
[1778082559250,65.64,81702.77,1.4,-0.00115,0.0,0.13463]
[1778082564285,65.64,81703.83,1.4,-0.00115,0.0,0.13444]
[1778082568670,65.64,81690.82,1.4,-0.00117,0.0,0.13675]
[1778082574357,65.64,81692.1,1.4,-0.00116,0.0,0.13581]
[1778082579390,65.64,81685.71,1.4,-0.00117,0.0,0.13695]
[1778082584425,65.64,81669.34,1.4,-0.0012,0.0,0.13991]
[1778082589461,65.64,81667.02,1.4,-0.00121,0.0,0.14033]
[1778082594510,65.64,81661.87,1.4,-0.00122,0.0,0.14128]
[1778082599545,65.64,81661.86,1.4,-0.00122,0.0,0.14128]
[1778082604585,65.64,81654.37,1.4,-0.00123,0.0,0.14267]
[1778082609617,65.64,81651.59,1.4,-0.00123,0.0,0.14319]
[1778082614651,65.64,81650.72,1.4,-0.00124,0.0,0.14335]
[1778082619690,65.64,81649.56,1.4,-0.00124,0.0,0.14356]
[1778082624724,65.64,81657.41,1.4,-0.00122,0.0,0.1421]
[1778082629758,65.64,81657.84,1.4,-0.00122,0.0,0.14202]
[1778082634794,65.64,81652.77,1.4,-0.00123,0.0,0.14222]
[1778082639828,65.64,81655.81,1.4,-0.00122,0.0,0.14166]
[1778082644864,65.64,81641.06,1.4,-0.00125,0.0,0.14441]
[1778082645871,65.64,81627.44,1.4,-0.00127,0.0,0.14699]
[1778082647349,65.64,81620.11,1.4,-0.00128,0.0,0.1484]
[1778082647565,65.64,81620.11,1.4,-0.00128,0.0,0.1484]
[1778082651913,65.64,81635.61,1.4,-0.00126,0.0,0.14544]
[1778082656949,65.64,81641.52,1.4,-0.00125,0.0,0.14432]
[1778082661987,65.64,81647.38,1.4,-0.00123,0.0,0.14323]
[1778082667022,65.64,81657.37,1.4,-0.00122,0.0,0.14137]
[1778082672058,65.64,81664.25,1.4,-0.00121,0.0,0.14011]
[1778082676085,65.64,81673.81,1.4,-0.00119,0.0,0.13837]
[1778082681120,65.64,81669.67,1.4,-0.0012,0.0,0.13912]
[1778082686158,65.64,81673.41,1.4,-0.00119,0.0,0.13844]
[1778082691194,65.64,81670.34,1.4,-0.00119,0.0,0.13827]
[1778082696231,65.64,81675.56,1.4,-0.00118,0.0,0.13733]
[1778082701266,65.64,81684.3,1.4,-0.00116,0.0,0.13577]
[1778082703279,65.64,81694.23,1.4,-0.00115,0.0,0.13401]
[1778082708315,65.64,81697.23,1.4,-0.00114,0.0,0.13348]
[1778082713349,65.64,81696.83,1.4,-0.00114,0.0,0.13355]
[1778082718389,65.64,81693.95,1.4,-0.00115,0.0,0.13406]
[1778082723421,65.64,81695.36,1.4,-0.00115,0.0,0.13381]
[1778082728458,65.64,81700.77,1.4,-0.00114,0.0,0.13286]
[1778082733492,65.64,81702.41,1.4,-0.00113,0.0,0.13258]
[1778082738528,65.64,81708.24,1.4,-0.00113,0.0,0.13157]
[1778082743563,65.64,81705.78,1.4,-0.00113,0.0,0.13199]
[1778082748598,65.64,81702.95,1.4,-0.00113,0.0,0.13248]
[1778082752625,65.64,81709.39,1.4,-0.00112,0.0,0.13067]
[1778082755648,65.64,81720.23,1.4,-0.0011,0.0,0.12882]
[1778082760683,65.64,81716.45,1.4,-0.00111,0.0,0.12946]
[1778082764712,65.64,81705.95,1.4,-0.00112,0.0,0.13127]
[1778082770085,65.64,81708.76,1.4,-0.00112,0.0,0.13078]
[1778082775788,65.64,81708.09,1.4,-0.00112,0.0,0.1309]
[1778082778812,65.64,81698.21,1.4,-0.00114,0.0,0.13261]
[1778082783847,65.64,81697.86,1.4,-0.00114,0.0,0.13267]
[1778082788882,65.64,81702.2,1.4,-0.00113,0.0,0.13192]
[1778082793917,65.64,81701.77,1.4,-0.00113,0.0,0.13199]
[1778082798952,65.64,81696.02,1.4,-0.00114,0.0,0.13299]
[1778082803987,65.64,81696.49,1.4,-0.00114,0.0,0.13291]
[1778082809030,65.64,81698.88,1.4,-0.00113,0.0,0.13249]
[1778082814066,65.64,81701.03,1.4,-0.00113,0.0,0.13142]
[1778082815072,65.64,81711.43,1.4,-0.00111,0.0,0.12963]
[1778082820438,65.64,81716.09,1.4,-0.0011,0.0,0.12884]
[1778082826160,65.64,81712.24,1.4,-0.00111,0.0,0.12949]
[1778082829952,65.64,81712.0,1.4,-0.00111,0.0,0.12953]
[1778082830508,65.64,81706.81,1.4,-0.00112,0.0,0.13042]
[1778082836223,65.64,81709.36,1.4,-0.00111,0.0,0.12999]
[1778082841259,65.64,81712.6,1.4,-0.00111,0.0,0.12943]
[1778082846294,65.64,81722.28,1.4,-0.00109,0.0,0.12779]
[1778082851328,65.64,81733.69,1.4,-0.00107,0.0,0.12588]
[1778082854349,65.64,81749.74,1.4,-0.00105,0.0,0.12323]
[1778082859384,65.64,81749.49,1.4,-0.00105,0.0,0.12327]
[1778082862405,65.64,81732.15,1.4,-0.00108,0.0,0.12613]
[1778082863412,65.64,81719.0,1.4,-0.0011,0.0,0.12834]
[1778082868447,65.64,81722.2,1.4,-0.00109,0.0,0.1278]
[1778082872832,65.64,81720.2,1.4,-0.00109,0.0,0.12746]
[1778082873478,65.64,81720.2,1.4,-0.00109,0.0,0.12746]
[1778082873898,65.64,81720.87,1.4,-0.00109,0.0,0.12735]
[1778082874489,65.64,81723.12,1.4,-0.00108,0.0,0.12697]
[1778082874751,65.64,81723.12,1.4,-0.00108,0.0,0.12697]
[1778082875497,65.64,81723.5,1.4,-0.00108,0.0,0.1269]
[1778082880533,65.64,81720.98,1.4,-0.00109,0.0,0.12733]
[1778082885567,65.64,81720.49,1.4,-0.00109,0.0,0.12741]
[1778082890603,65.64,81727.37,1.4,-0.00108,0.0,0.12626]
[1778082895636,65.64,81729.59,1.4,-0.00107,0.0,0.12589]
[1778082901003,65.64,81731.12,1.4,-0.00107,0.0,0.12563]
[1778082906715,65.64,81732.43,1.4,-0.00107,0.0,0.12542]
[1778082911749,65.64,81733.88,1.4,-0.00107,0.0,0.12517]
[1778082916784,65.64,81733.91,1.4,-0.00107,0.0,0.12517]
[1778082921819,65.64,81732.5,1.4,-0.00107,0.0,0.1254]
[1778082926855,65.64,81732.53,1.4,-0.00107,0.0,0.1254]
[1778082931215,65.64,81746.71,1.4,-0.00104,0.0,0.1224]
[1778082933904,65.64,81756.86,1.4,-0.00103,0.0,0.12077]
[1778082938939,65.64,81756.47,1.4,-0.00103,0.0,0.12083]
[1778082942968,65.64,81745.91,1.4,-0.00104,0.0,0.12253]
[1778082948002,65.64,81743.64,1.4,-0.00105,0.0,0.1229]
[1778082951365,65.64,81732.11,1.4,-0.00106,0.0,0.1248]
[1778082957065,65.64,81724.15,1.4,-0.00108,0.0,0.12612]
[1778082960087,65.64,81714.09,1.4,-0.00109,0.0,0.12781]
[1778082965121,65.64,81708.56,1.4,-0.0011,0.0,0.12875]
[1778082967144,65.64,81691.65,1.4,-0.00113,0.0,0.13165]
[1778082972173,65.64,81687.41,1.4,-0.00114,0.0,0.13239]
[1778082975194,65.64,81699.03,1.4,-0.00112,0.0,0.13037]
[1778082979220,65.64,81709.07,1.4,-0.0011,0.0,0.12866]
[1778082984255,65.64,81710.59,1.4,-0.0011,0.0,0.1284]
[1778082989290,65.64,81710.62,1.4,-0.0011,0.0,0.1284]
[1778082993319,65.64,81716.84,1.4,-0.00108,0.0,0.12666]
[1778082998353,65.64,81716.02,1.4,-0.00108,0.0,0.1268]
[1778083003388,65.64,81717.38,1.4,-0.00108,0.0,0.12657]
[1778083008424,65.64,81717.43,1.4,-0.00108,0.0,0.12657]
[1778083013458,65.64,81717.44,1.4,-0.00108,0.0,0.12656]
[1778083018493,65.64,81716.36,1.4,-0.00108,0.0,0.12675]
[1778083023529,65.64,81712.81,1.4,-0.00109,0.0,0.12734]
[1778083028564,65.64,81711.51,1.4,-0.00109,0.0,0.12756]
[1778083033599,65.64,81705.4,1.4,-0.0011,0.0,0.1286]
[1778083038636,65.64,81701.19,1.4,-0.00111,0.0,0.12931]
[1778083044677,65.64,81700.11,1.4,-0.00111,0.0,0.1295]
[1778083049716,65.64,81697.38,1.4,-0.00111,0.0,0.12996]
[1778083054752,65.64,81696.67,1.4,-0.00111,0.0,0.12939]
[1778083058781,65.64,81679.53,1.4,-0.00114,0.0,0.13235]
[1778083059787,65.64,81669.5,1.4,-0.00115,0.0,0.13412]
[1778083062152,65.64,81658.67,1.4,-0.00117,0.0,0.13604]
[1778083067843,65.64,81658.42,1.4,-0.00117,0.0,0.13608]
[1778083072877,65.64,81657.6,1.4,-0.00117,0.0,0.13623]
[1778083078339,65.64,81658.37,1.4,-0.00117,0.0,0.13609]
[1778083078367,65.64,81657.62,1.4,-0.00117,0.0,0.13623]
[1778083083959,65.64,81660.0,1.4,-0.00117,0.0,0.1358]
[1778083088995,65.64,81666.62,1.4,-0.00116,0.0,0.13462]
[1778083094030,65.64,81664.73,1.4,-0.00116,0.0,0.13496]
[1778083099068,65.64,81676.15,1.4,-0.00114,0.0,0.13295]
[1778083101079,65.64,81665.04,1.4,-0.00116,0.0,0.1349]
[1778083106114,65.64,81664.56,1.4,-0.00116,0.0,0.13499]
[1778083111149,65.64,81664.83,1.4,-0.00116,0.0,0.13423]
[1778083116184,65.64,81668.99,1.4,-0.00115,0.0,0.13349]
[1778083121219,65.64,81669.96,1.4,-0.00115,0.0,0.13332]
[1778083126254,65.64,81663.87,1.4,-0.00116,0.0,0.1344]
[1778083131289,65.64,81656.84,1.4,-0.00117,0.0,0.13565]
[1778083136324,65.64,81661.82,1.4,-0.00116,0.0,0.13476]
[1778083140352,65.64,81673.58,1.4,-0.00114,0.0,0.13269]
[1778083145390,65.64,81681.83,1.4,-0.00113,0.0,0.13125]
[1778083150422,65.64,81685.27,1.4,-0.00112,0.0,0.13066]
[1778083155457,65.64,81688.84,1.4,-0.00112,0.0,0.13004]
[1778083160493,65.64,81689.58,1.4,-0.00111,0.0,0.12992]
[1778083165527,65.64,81686.95,1.4,-0.00112,0.0,0.13037]
[1778083170562,65.64,81687.59,1.4,-0.00112,0.0,0.13026]
[1778083175597,65.64,81689.13,1.4,-0.00111,0.0,0.1293]
[1778083180632,65.64,81687.79,1.4,-0.00111,0.0,0.12953]
[1778083185668,65.64,81683.5,1.4,-0.00112,0.0,0.13027]
[1778083190704,65.64,81685.56,1.4,-0.00112,0.0,0.12991]
[1778083195737,65.64,81691.74,1.4,-0.00111,0.0,0.12886]
[1778083200772,65.64,81684.43,1.4,-0.00112,0.0,0.13011]
[1778083205808,65.64,81685.53,1.4,-0.00112,0.0,0.12992]
[1778083210843,65.64,81684.21,1.4,-0.00112,0.0,0.13014]
[1778083215878,65.64,81687.3,1.4,-0.00111,0.0,0.12961]
[1778083219910,65.64,81705.39,1.4,-0.00108,0.0,0.12655]
[1778083224941,65.64,81711.35,1.4,-0.00107,0.0,0.12555]
[1778083229977,65.64,81706.85,1.4,-0.00108,0.0,0.1263]
[1778083235012,65.64,81709.59,1.4,-0.00107,0.0,0.12517]
[1778083240049,65.64,81713.29,1.4,-0.00107,0.0,0.12455]
[1778083243434,65.64,81703.64,1.4,-0.00108,0.0,0.12616]
[1778083244943,65.64,81703.64,1.4,-0.00108,0.0,0.12616]
[1778083245083,65.64,81688.71,1.4,-0.0011,0.0,0.12868]
[1778083250119,65.64,81689.75,1.4,-0.0011,0.0,0.1285]
[1778083255156,65.64,81693.83,1.4,-0.0011,0.0,0.12781]
[1778083260189,65.64,81692.77,1.4,-0.0011,0.0,0.12799]
[1778083265224,65.64,81691.7,1.4,-0.0011,0.0,0.12817]
[1778083270259,65.64,81686.81,1.4,-0.00111,0.0,0.12901]
[1778083275294,65.64,81685.24,1.4,-0.00111,0.0,0.12927]
[1778083280336,65.64,81685.66,1.4,-0.00111,0.0,0.1292]
[1778083283715,65.64,81666.63,1.4,-0.00114,0.0,0.13249]
[1778083289397,65.64,81666.25,1.4,-0.00114,0.0,0.13256]
[1778083294432,65.64,81666.97,1.4,-0.00113,0.0,0.13173]
[1778083296446,65.64,81677.11,1.4,-0.00112,0.0,0.12997]
[1778083301482,65.64,81674.86,1.4,-0.00112,0.0,0.13036]
[1778083306522,65.64,81679.39,1.4,-0.00111,0.0,0.12958]
[1778083311552,65.64,81685.14,1.4,-0.0011,0.0,0.1286]
[1778083316588,65.64,81673.32,1.4,-0.00112,0.0,0.13063]
[1778083321627,65.64,81675.02,1.4,-0.00112,0.0,0.13033]
[1778083326662,65.64,81677.09,1.4,-0.00112,0.0,0.12998]
[1778083331699,65.64,81676.02,1.4,-0.00112,0.0,0.13016]
[1778083335728,65.64,81663.43,1.4,-0.00114,0.0,0.13235]
[1778083340762,65.64,81665.55,1.4,-0.00114,0.0,0.13198]
[1778083345798,65.64,81657.06,1.4,-0.00115,0.0,0.13346]
[1778083347811,65.64,81640.85,1.4,-0.00118,0.0,0.13635]
[1778083352847,65.64,81636.48,1.4,-0.00118,0.0,0.13641]
[1778083357881,65.64,81638.48,1.4,-0.00118,0.0,0.13605]
[1778083362916,65.64,81641.46,1.4,-0.00117,0.0,0.13552]
[1778083367951,65.64,81629.6,1.4,-0.00119,0.0,0.13765]
[1778083372986,65.64,81626.97,1.4,-0.0012,0.0,0.13813]
[1778083378023,65.64,81628.15,1.4,-0.00119,0.0,0.13791]
[1778083383055,65.64,81629.94,1.4,-0.00119,0.0,0.13759]
[1778083388091,65.64,81627.2,1.4,-0.0012,0.0,0.13809]
[1778083393126,65.64,81619.79,1.4,-0.00121,0.0,0.13944]
[1778083398161,65.64,81618.51,1.4,-0.00121,0.0,0.13967]
[1778083403197,65.64,81617.32,1.4,-0.00121,0.0,0.13989]
[1778083406221,65.64,81600.44,1.4,-0.00124,0.0,0.14303]
[1778083411253,65.64,81586.96,1.4,-0.00126,0.0,0.14481]
[1778083414635,65.64,81572.91,1.4,-0.00129,0.0,0.1475]
[1778083417295,65.64,81562.15,1.4,-0.00131,0.0,0.14959]
[1778083422330,65.64,81560.99,1.4,-0.00131,0.0,0.14982]
[1778083426358,65.64,81572.34,1.4,-0.00129,0.0,0.14761]
[1778083431396,65.64,81578.38,1.4,-0.00128,0.0,0.14645]
[1778083434775,65.64,81591.04,1.4,-0.00125,0.0,0.14404]
[1778083437437,65.64,81601.54,1.4,-0.00123,0.0,0.14207]
[1778083442472,65.64,81602.09,1.4,-0.00123,0.0,0.14197]
[1778083447507,65.64,81617.91,1.4,-0.0012,0.0,0.13905]
[1778083449524,65.64,81628.1,1.4,-0.00119,0.0,0.13719]
[1778083454925,65.64,81630.35,1.4,-0.00118,0.0,0.13679]
[1778083457580,65.64,81643.66,1.4,-0.00116,0.0,0.13441]
[1778083462615,65.64,81643.81,1.4,-0.00116,0.0,0.13438]
[1778083467650,65.64,81651.98,1.4,-0.00115,0.0,0.13294]
[1778083472686,65.64,81656.45,1.4,-0.00113,0.0,0.13145]
[1778083477719,65.64,81662.57,1.4,-0.00112,0.0,0.13039]
[1778083482757,65.64,81666.95,1.4,-0.00112,0.0,0.12963]
[1778083487791,65.64,81670.48,1.4,-0.00111,0.0,0.12903]
[1778083492827,65.64,81677.04,1.4,-0.0011,0.0,0.12791]
[1778083497862,65.64,81678.36,1.4,-0.0011,0.0,0.12768]
[1778083501890,65.64,81693.18,1.4,-0.00107,0.0,0.12519]
[1778083506924,65.64,81699.86,1.4,-0.00106,0.0,0.12409]
[1778083509946,65.64,81710.87,1.4,-0.00105,0.0,0.12228]
[1778083511960,65.64,81721.74,1.4,-0.00103,0.0,0.12052]
[1778083516994,65.64,81711.37,1.4,-0.00105,0.0,0.1222]
[1778083522029,65.64,81707.47,1.4,-0.00105,0.0,0.12283]
[1778083527067,65.64,81715.62,1.4,-0.00104,0.0,0.12151]
[1778083532102,65.64,81721.26,1.4,-0.00103,0.0,0.11994]
[1778083537137,65.64,81737.66,1.4,-0.001,0.0,0.11734]
[1778083538144,65.64,81749.75,1.4,-0.00098,0.0,0.11545]
[1778083543179,65.64,81750.06,1.4,-0.00098,0.0,0.1154]
[1778083548227,65.64,81744.03,1.4,-0.00099,0.0,0.11634]
[1778083553260,65.64,81742.04,1.4,-0.00099,0.0,0.11665]
[1778083558295,65.64,81744.88,1.4,-0.00099,0.0,0.11621]
[1778083564337,65.64,81743.48,1.4,-0.00099,0.0,0.11643]
[1778083569381,65.64,81745.76,1.4,-0.00099,0.0,0.11607]
[1778083571387,65.64,81726.59,1.4,-0.00102,0.0,0.11909]
[1778083575764,65.64,81716.26,1.4,-0.00103,0.0,0.12074]
[1778083581461,65.64,81713.7,1.4,-0.00104,0.0,0.12116]
[1778083584482,65.64,81699.68,1.4,-0.00106,0.0,0.12344]
[1778083589515,65.64,81707.87,1.4,-0.00105,0.0,0.1221]
[1778083594550,65.64,81705.48,1.4,-0.00104,0.0,0.12183]
[1778083599592,65.64,81710.22,1.4,-0.00104,0.0,0.12106]
[1778083604628,65.64,81710.2,1.4,-0.00104,0.0,0.12106]
[1778083609660,65.64,81703.09,1.4,-0.00105,0.0,0.12222]
[1778083614694,65.64,81702.27,1.4,-0.00105,0.0,0.12235]
[1778083619728,65.64,81703.53,1.4,-0.00105,0.0,0.12215]
[1778083624764,65.64,81708.5,1.4,-0.00104,0.0,0.12134]
[1778083629799,65.64,81705.74,1.4,-0.00104,0.0,0.12179]
[1778083634833,65.64,81701.55,1.4,-0.00105,0.0,0.12247]
[1778083641882,65.64,81701.46,1.4,-0.00105,0.0,0.12248]
[1778083646917,65.64,81700.65,1.4,-0.00105,0.0,0.12262]
[1778083651953,65.64,81705.6,1.4,-0.00104,0.0,0.12115]
[1778083652959,65.64,81730.48,1.4,-0.001,0.0,0.11718]
[1778083654973,65.64,81743.57,1.4,-0.00098,0.0,0.11514]
[1778083660013,65.64,81746.88,1.4,-0.00098,0.0,0.11463]
[1778083665059,65.64,81746.65,1.4,-0.00098,0.0,0.11466]
[1778083670081,65.64,81743.13,1.4,-0.00098,0.0,0.11521]
[1778083675115,65.64,81738.18,1.4,-0.00099,0.0,0.11597]
[1778083680361,65.64,81745.09,1.4,-0.00098,0.0,0.1149]
[1778083680412,65.64,81750.55,1.4,-0.00097,0.0,0.11406]
[1778083681797,65.64,81750.55,1.4,-0.00097,0.0,0.11406]
[1778083682167,65.64,81751.17,1.4,-0.00097,0.0,0.11397]
[1778083687204,65.64,81752.9,1.4,-0.00097,0.0,0.1137]
[1778083689059,65.64,81752.57,1.4,-0.00097,0.0,0.11375]
[1778083689217,65.64,81753.3,1.4,-0.00097,0.0,0.11364]
[1778083694253,65.64,81756.27,1.4,-0.00096,0.0,0.11319]
[1778083696209,65.64,81758.66,1.4,-0.00096,0.0,0.11282]
[1778083696268,65.64,81765.26,1.4,-0.00095,0.0,0.11183]
[1778083696806,65.64,81765.26,1.4,-0.00095,0.0,0.11183]
[1778083697274,65.64,81767.12,1.4,-0.00095,0.0,0.11155]
[1778083697954,65.64,81767.12,1.4,-0.00095,0.0,0.11155]
[1778083698281,65.64,81762.08,1.4,-0.00095,0.0,0.11231]
[1778083703316,65.64,81758.62,1.4,-0.00096,0.0,0.11283]
[1778083705064,65.64,81753.21,1.4,-0.00097,0.0,0.11365]
[1778083705330,65.64,81747.91,1.4,-0.00098,0.0,0.11447]
[1778083707344,65.64,81738.14,1.4,-0.00099,0.0,0.11598]
[1778083712382,65.64,81739.87,1.4,-0.00098,0.0,0.11507]
[1778083714395,65.64,81750.14,1.4,-0.00097,0.0,0.1135]
[1778083720436,65.64,81752.49,1.4,-0.00096,0.0,0.11314]
[1778083725472,65.64,81749.9,1.4,-0.00097,0.0,0.11353]
[1778083730507,65.64,81756.78,1.4,-0.00096,0.0,0.11249]
[1778083735542,65.64,81762.35,1.4,-0.00095,0.0,0.11164]
[1778083739336,65.64,81765.9,1.4,-0.00094,0.0,0.11111]
[1778083739570,65.64,81762.72,1.4,-0.00095,0.0,0.11159]
[1778083742493,65.64,81766.49,1.4,-0.00094,0.0,0.11102]
[1778083742591,65.64,81765.69,1.4,-0.00094,0.0,0.11114]
[1778083742965,65.64,81765.69,1.4,-0.00094,0.0,0.11114]
[1778083743598,65.64,81757.23,1.4,-0.00096,0.0,0.11242]
[1778083743615,65.64,81757.23,1.4,-0.00096,0.0,0.11242]
[1778083743716,65.64,81752.9,1.4,-0.00096,0.0,0.11307]
[1778083749640,65.64,81759.2,1.4,-0.00095,0.0,0.11212]
[1778083754675,65.64,81764.64,1.4,-0.00095,0.0,0.1113]
[1778083759710,65.64,81768.44,1.4,-0.00094,0.0,0.11073]
[1778083763288,65.64,81770.68,1.4,-0.00094,0.0,0.1104]
[1778083763387,65.64,81794.34,1.4,-0.00091,0.0,0.10692]
[1778083764763,65.64,81804.37,1.4,-0.00089,0.0,0.10548]
[1778083769799,65.64,81814.83,1.4,-0.00088,0.0,0.10399]
[1778083772820,65.64,81790.7,1.4,-0.00091,0.0,0.10685]
[1778083774528,65.64,81790.7,1.4,-0.00091,0.0,0.10685]
[1778083774566,65.64,81787.76,1.4,-0.00091,0.0,0.10728]
[1778083775085,65.64,81787.76,1.4,-0.00091,0.0,0.10728]
[1778083775186,65.64,81788.07,1.4,-0.00091,0.0,0.10723]
[1778083780874,65.64,81785.34,1.4,-0.00091,0.0,0.10763]
[1778083785910,65.64,81785.77,1.4,-0.00091,0.0,0.10757]
[1778083790945,65.64,81785.64,1.4,-0.00091,0.0,0.10759]
[1778083795983,65.64,81800.85,1.4,-0.00089,0.0,0.10539]
[1778083797757,65.64,81802.54,1.4,-0.00089,0.0,0.10515]
[1778083797994,65.64,81802.54,1.4,-0.00089,0.0,0.10515]
[1778083798807,65.64,81802.54,1.4,-0.00089,0.0,0.10515]
[1778083799002,65.64,81803.42,1.4,-0.00089,0.0,0.10502]
[1778083801153,65.64,81802.54,1.4,-0.00089,0.0,0.10515]
[1778083801173,65.64,81808.76,1.4,-0.00088,0.0,0.10427]
[1778083801852,65.64,81808.76,1.4,-0.00088,0.0,0.10427]
[1778083802025,65.64,81808.76,1.4,-0.00088,0.0,0.10427]
[1778083807397,65.64,81800.49,1.4,-0.00089,0.0,0.10544]
[1778083813104,65.64,81809.08,1.4,-0.00088,0.0,0.10422]
[1778083818141,65.64,81812.3,1.4,-0.00088,0.0,0.10377]
[1778083823179,65.64,81813.72,1.4,-0.00087,0.0,0.10357]
[1778083828213,65.64,81807.52,1.4,-0.00088,0.0,0.10444]
[1778083833247,65.64,81811.12,1.4,-0.00087,0.0,0.10335]
[1778083838281,65.64,81810.68,1.4,-0.00087,0.0,0.10341]
[1778083843316,65.64,81809.48,1.4,-0.00088,0.0,0.10358]
[1778083848351,65.64,81811.32,1.4,-0.00087,0.0,0.10332]
[1778083853388,65.64,81810.52,1.4,-0.00087,0.0,0.10343]
[1778083857418,65.64,81822.12,1.4,-0.00086,0.0,0.10181]
[1778083859446,65.64,81808.88,1.4,-0.00088,0.0,0.10366]
[1778083864467,65.64,81807.38,1.4,-0.00088,0.0,0.10387]
[1778083869503,65.64,81816.7,1.4,-0.00087,0.0,0.10257]
[1778083872536,65.64,81829.78,1.4,-0.00085,0.0,0.10076]
[1778083875556,65.64,81840.54,1.4,-0.00084,0.0,0.09929]
[1778083879585,65.64,81823.52,1.4,-0.00086,0.0,0.10162]
[1778083884620,65.64,81820.2,1.4,-0.00086,0.0,0.10208]
[1778083886635,65.64,81809.32,1.4,-0.00088,0.0,0.1036]
[1778083889847,65.64,81803.43,1.4,-0.00088,0.0,0.10443]
[1778083890661,65.64,81806.39,1.4,-0.00088,0.0,0.10401]
[1778083895698,65.64,81807.34,1.4,-0.00087,0.0,0.1033]
[1778083897712,65.64,81818.91,1.4,-0.00086,0.0,0.10168]
[1778083902747,65.64,81818.32,1.4,-0.00086,0.0,0.10176]
[1778083908111,65.64,81818.14,1.4,-0.00086,0.0,0.10179]
[1778083913825,65.64,81826.13,1.4,-0.00085,0.0,0.10069]
[1778083917729,65.64,81823.44,1.4,-0.00085,0.0,0.10106]
[1778083918196,65.64,81820.68,1.4,-0.00086,0.0,0.10144]
[1778083923896,65.64,81827.08,1.4,-0.00085,0.0,0.10056]
[1778083928931,65.64,81828.99,1.4,-0.00085,0.0,0.10029]
[1778083933966,65.64,81829.07,1.4,-0.00085,0.0,0.10028]
[1778083939002,65.64,81828.61,1.4,-0.00085,0.0,0.10035]
[1778083941965,65.64,81834.69,1.4,-0.00084,0.0,0.09952]
[1778083942617,65.64,81834.69,1.4,-0.00084,0.0,0.09952]
[1778083944039,65.64,81859.12,1.4,-0.00081,0.0,0.09625]
[1778083945046,65.64,81846.69,1.4,-0.00082,0.0,0.0979]
[1778083950081,65.64,81841.23,1.4,-0.00083,0.0,0.09863]
[1778083955115,65.64,81829.36,1.4,-0.00084,0.0,0.09967]
[1778083960151,65.64,81823.18,1.4,-0.00085,0.0,0.10052]
[1778083965185,65.64,81823.65,1.4,-0.00085,0.0,0.10045]
[1778083970221,65.64,81813.42,1.4,-0.00086,0.0,0.10187]
[1778083972235,65.64,81802.31,1.4,-0.00088,0.0,0.10342]
[1778083977269,65.64,81795.39,1.4,-0.00088,0.0,0.1044]
[1778083982306,65.64,81785.76,1.4,-0.0009,0.0,0.10577]
[1778083985330,65.64,81797.88,1.4,-0.00088,0.0,0.10404]
[1778083990364,65.64,81787.34,1.4,-0.00089,0.0,0.10554]
[1778083995399,65.64,81791.34,1.4,-0.00089,0.0,0.10497]
[1778084000435,65.64,81793.8,1.4,-0.00089,0.0,0.10462]
[1778084005472,65.64,81789.87,1.4,-0.00089,0.0,0.10518]
[1778084010505,65.64,81787.72,1.4,-0.00089,0.0,0.10549]
[1778084015541,65.64,81793.75,1.4,-0.00088,0.0,0.10404]
[1778084018563,65.64,81783.79,1.4,-0.00089,0.0,0.10546]
[1778084024603,65.64,81786.9,1.4,-0.00089,0.0,0.10501]
[1778084029644,65.64,81793.31,1.4,-0.00088,0.0,0.1041]
[1778084034679,65.64,81785.27,1.4,-0.00089,0.0,0.10525]
[1778084035686,65.64,81770.09,1.4,-0.00091,0.0,0.10744]
[1778084037701,65.64,81755.64,1.4,-0.00093,0.0,0.10956]
[1778084037964,65.64,81755.64,1.4,-0.00093,0.0,0.10956]
[1778084038707,65.64,81754.31,1.4,-0.00093,0.0,0.10976]
[1778084039009,65.64,81754.31,1.4,-0.00093,0.0,0.10976]
[1778084039715,65.64,81754.2,1.4,-0.00093,0.0,0.10978]
[1778084040298,65.64,81754.2,1.4,-0.00093,0.0,0.10978]
[1778084040723,65.64,81754.6,1.4,-0.00093,0.0,0.10972]
[1778084044538,65.64,81756.75,1.4,-0.00093,0.0,0.1094]
[1778084044751,65.64,81757.02,1.4,-0.00093,0.0,0.10936]
[1778084045133,65.64,81757.02,1.4,-0.00093,0.0,0.10936]
[1778084045688,65.64,81757.02,1.4,-0.00093,0.0,0.10936]
[1778084046013,65.64,81749.08,1.4,-0.00094,0.0,0.11054]
[1778084046764,65.64,81749.16,1.4,-0.00094,0.0,0.11053]
[1778084049787,65.64,81759.9,1.4,-0.00093,0.0,0.10893]
[1778084050999,65.64,81760.68,1.4,-0.00093,0.0,0.10882]
[1778084051801,65.64,81760.45,1.4,-0.00093,0.0,0.10885]
[1778084052727,65.64,81760.45,1.4,-0.00093,0.0,0.10885]
[1778084052828,65.64,81747.03,1.4,-0.00094,0.0,0.11085]
[1778084053297,65.64,81747.03,1.4,-0.00094,0.0,0.11085]
[1778084053814,65.64,81747.03,1.4,-0.00094,0.0,0.11085]
[1778084058849,65.64,81748.24,1.4,-0.00094,0.0,0.11067]
[1778084063884,65.64,81757.39,1.4,-0.00093,0.0,0.1093]
[1778084068919,65.64,81753.25,1.4,-0.00094,0.0,0.10992]
[1778084072944,65.64,81758.75,1.4,-0.00092,0.0,0.10849]
[1778084075404,65.64,81758.65,1.4,-0.00092,0.0,0.10851]
[1778084075444,65.64,81761.13,1.4,-0.00092,0.0,0.10814]
[1778084076011,65.64,81761.13,1.4,-0.00092,0.0,0.10814]
[1778084076704,65.64,81761.13,1.4,-0.00092,0.0,0.10814]
[1778084081958,65.64,81760.91,1.4,-0.00092,0.0,0.10818]
[1778084082048,65.64,81761.01,1.4,-0.00092,0.0,0.10816]
[1778084088052,65.64,81761.45,1.4,-0.00092,0.0,0.1081]
[1778084092082,65.64,81746.09,1.4,-0.00094,0.0,0.11037]
[1778084098124,65.64,81740.12,1.4,-0.00095,0.0,0.11127]
[1778084103159,65.64,81737.75,1.4,-0.00095,0.0,0.11162]
[1778084108196,65.64,81738.54,1.4,-0.00095,0.0,0.1115]
[1778084113234,65.64,81746.06,1.4,-0.00094,0.0,0.11038]
[1778084118266,65.64,81748.27,1.4,-0.00094,0.0,0.11005]
[1778084120312,65.64,81748.45,1.4,-0.00094,0.0,0.11002]
[1778084120412,65.64,81748.72,1.4,-0.00094,0.0,0.10998]
[1778084125330,65.64,81742.06,1.4,-0.00095,0.0,0.11097]
[1778084125419,65.64,81749.18,1.4,-0.00094,0.0,0.10991]
[1778084126090,65.64,81749.18,1.4,-0.00094,0.0,0.10991]
[1778084126322,65.64,81749.18,1.4,-0.00094,0.0,0.10991]
[1778084127755,65.64,81749.18,1.4,-0.00094,0.0,0.10991]
[1778084127856,65.64,81756.44,1.4,-0.00093,0.0,0.10883]
[1778084128235,65.64,81756.44,1.4,-0.00093,0.0,0.10883]
[1778084128340,65.64,81760.59,1.4,-0.00092,0.0,0.10822]
[1778084130149,65.64,81761.58,1.4,-0.00092,0.0,0.10808]
[1778084130883,65.64,81761.58,1.4,-0.00092,0.0,0.10808]
[1778084136393,65.64,81774.21,1.4,-0.0009,0.0,0.10564]
[1778084141430,65.64,81776.74,1.4,-0.00089,0.0,0.10528]
[1778084146462,65.64,81781.17,1.4,-0.00089,0.0,0.10465]
[1778084151499,65.64,81786.06,1.4,-0.00088,0.0,0.10395]
[1778084153513,65.64,81772.6,1.4,-0.0009,0.0,0.10587]
[1778084156534,65.64,81791.26,1.4,-0.00087,0.0,0.10322]
[1778084157543,65.64,81806.66,1.4,-0.00085,0.0,0.10107]
[1778084162581,65.64,81809.24,1.4,-0.00085,0.0,0.10072]
[1778084167613,65.64,81816.5,1.4,-0.00084,0.0,0.09972]
[1778084172650,65.64,81812.55,1.4,-0.00085,0.0,0.10026]
[1778084174661,65.64,81798.86,1.4,-0.00086,0.0,0.10215]
[1778084180030,65.64,81793.48,1.4,-0.00087,0.0,0.10291]
[1778084185738,65.64,81794.09,1.4,-0.00087,0.0,0.10282]
[1778084191780,65.64,81794.42,1.4,-0.00087,0.0,0.10219]
[1778084196818,65.64,81789.08,1.4,-0.00087,0.0,0.10294]
[1778084201852,65.64,81788.52,1.4,-0.00087,0.0,0.10302]
[1778084202863,65.64,81778.18,1.4,-0.00089,0.0,0.10448]
[1778084207894,65.64,81772.47,1.4,-0.00089,0.0,0.1053]
[1778084212929,65.64,81762.95,1.4,-0.00091,0.0,0.10667]
[1778084217965,65.64,81765.15,1.4,-0.0009,0.0,0.10635]
[1778084222999,65.64,81766.49,1.4,-0.0009,0.0,0.10616]
[1778084228037,65.64,81769.57,1.4,-0.0009,0.0,0.10571]
[1778084233069,65.64,81777.82,1.4,-0.00089,0.0,0.10453]
[1778084238105,65.64,81770.41,1.4,-0.0009,0.0,0.10559]
[1778084243140,65.64,81766.79,1.4,-0.0009,0.0,0.10611]
[1778084249181,65.64,81766.28,1.4,-0.0009,0.0,0.10619]
[1778084254216,65.64,81768.21,1.4,-0.0009,0.0,0.10531]
[1778084258244,65.64,81778.29,1.4,-0.00088,0.0,0.10387]
[1778084263280,65.64,81779.38,1.4,-0.00088,0.0,0.10372]
[1778084268314,65.64,81777.98,1.4,-0.00088,0.0,0.10392]
[1778084273349,65.64,81769.57,1.4,-0.00089,0.0,0.10512]
[1778084278386,65.64,81768.33,1.4,-0.0009,0.0,0.10529]
[1778084283420,65.64,81758.85,1.4,-0.00091,0.0,0.10666]
[1778084288457,65.64,81761.09,1.4,-0.00091,0.0,0.10634]
[1778084293491,65.64,81763.28,1.4,-0.0009,0.0,0.10602]
[1778084298525,65.64,81761.55,1.4,-0.0009,0.0,0.10627]
[1778084303563,65.64,81763.3,1.4,-0.0009,0.0,0.10602]
[1778084305574,65.64,81748.12,1.4,-0.00092,0.0,0.10823]
[1778084310963,65.64,81728.31,1.4,-0.00095,0.0,0.11118]
[1778084315645,65.64,81707.82,1.4,-0.00097,0.0,0.11367]
[1778084321032,65.64,81701.95,1.4,-0.00098,0.0,0.11457]
[1778084325066,65.64,81703.02,1.4,-0.00098,0.0,0.11441]
[1778084325085,65.64,81709.26,1.4,-0.00097,0.0,0.11345]
[1778084328736,65.64,81720.93,1.4,-0.00096,0.0,0.11167]
[1778084331103,65.64,81730.32,1.4,-0.00094,0.0,0.11025]
[1778084336793,65.64,81736.45,1.4,-0.00093,0.0,0.10934]
[1778084341829,65.64,81735.28,1.4,-0.00094,0.0,0.10951]
[1778084344851,65.64,81725.3,1.4,-0.00095,0.0,0.11101]
[1778084347875,65.64,81709.37,1.4,-0.00097,0.0,0.11343]
[1778084353915,65.64,81708.09,1.4,-0.00097,0.0,0.11363]
[1778084358956,65.64,81699.47,1.4,-0.00099,0.0,0.11496]
[1778084363990,65.64,81692.23,1.4,-0.001,0.0,0.11609]
[1778084369027,65.64,81693.63,1.4,-0.001,0.0,0.11587]
[1778084374064,65.64,81692.2,1.4,-0.00099,0.0,0.11545]
[1778084379099,65.64,81692.1,1.4,-0.00099,0.0,0.11546]
[1778084384136,65.64,81689.07,1.4,-0.001,0.0,0.11594]
[1778084389170,65.64,81689.87,1.4,-0.001,0.0,0.11581]
[1778084394205,65.64,81690.74,1.4,-0.00099,0.0,0.11568]
[1778084397226,65.64,81677.28,1.4,-0.00101,0.0,0.1178]
[1778084402262,65.64,81670.4,1.4,-0.00102,0.0,0.11889]
[1778084404277,65.64,81658.36,1.4,-0.00104,0.0,0.12084]
[1778084410321,65.64,81666.52,1.4,-0.00103,0.0,0.11952]
[1778084414350,65.64,81676.51,1.4,-0.00102,0.0,0.11792]
[1778084419385,65.64,81679.33,1.4,-0.00101,0.0,0.11747]
[1778084424420,65.64,81675.15,1.4,-0.00102,0.0,0.11814]
[1778084429454,65.64,81668.79,1.4,-0.00103,0.0,0.11915]
[1778084434490,65.64,81661.6,1.4,-0.00103,0.0,0.11965]
[1778084437511,65.64,81650.78,1.4,-0.00105,0.0,0.1214]
[1778084441887,65.64,81641.23,1.4,-0.00106,0.0,0.12297]
[1778084447586,65.64,81637.81,1.4,-0.00107,0.0,0.12354]
[1778084452621,65.64,81636.51,1.4,-0.00107,0.0,0.12376]
[1778084457656,65.64,81633.31,1.4,-0.00108,0.0,0.12429]
[1778084461333,65.64,81634.41,1.4,-0.00107,0.0,0.1241]
[1778084462029,65.64,81635.23,1.4,-0.00107,0.0,0.12397]
[1778084467732,65.64,81631.89,1.4,-0.00108,0.0,0.12453]
[1778084470750,65.64,81609.22,1.4,-0.00112,0.0,0.12837]
[1778084475784,65.64,81611.59,1.4,-0.00111,0.0,0.12796]
[1778084480819,65.64,81602.3,1.4,-0.00113,0.0,0.12956]
[1778084484879,65.64,81573.42,1.4,-0.00118,0.0,0.13465]
[1778084486868,65.64,81547.51,1.4,-0.00122,0.0,0.13937]
[1778084492306,65.64,81535.46,1.4,-0.00124,0.0,0.14086]
[1778084497948,65.64,81542.56,1.4,-0.00122,0.0,0.13953]
[1778084502983,65.64,81535.16,1.4,-0.00124,0.0,0.14091]
[1778084507396,65.64,81525.89,1.4,-0.00125,0.0,0.14265]
[1778084508021,65.64,81521.35,1.4,-0.00126,0.0,0.14351]
[1778084514063,65.64,81525.42,1.4,-0.00125,0.0,0.14274]
[1778084519096,65.64,81528.53,1.4,-0.00125,0.0,0.14216]
[1778084524135,65.64,81530.38,1.4,-0.00125,0.0,0.14181]
[1778084529170,65.64,81527.59,1.4,-0.00125,0.0,0.14233]
[1778084535211,65.64,81529.32,1.4,-0.00125,0.0,0.14201]
[1778084541251,65.64,81528.42,1.4,-0.00125,0.0,0.14218]
[1778084546287,65.64,81526.92,1.4,-0.00125,0.0,0.14246]
[1778084551322,65.64,81528.87,1.4,-0.00124,0.0,0.14133]
[1778084556358,65.64,81534.61,1.4,-0.00123,0.0,0.14026]
[1778084561392,65.64,81528.35,1.4,-0.00124,0.0,0.14143]
[1778084566484,65.64,81529.46,1.4,-0.00124,0.0,0.14122]
[1778084567438,65.64,81544.87,1.4,-0.00121,0.0,0.13836]
[1778084569452,65.64,81533.61,1.4,-0.00123,0.0,0.14044]
[1778084571466,65.64,81521.06,1.4,-0.00126,0.0,0.1428]
[1778084576500,65.64,81522.74,1.4,-0.00125,0.0,0.14248]
[1778084581535,65.64,81522.19,1.4,-0.00125,0.0,0.14259]
[1778084586571,65.64,81518.96,1.4,-0.00126,0.0,0.1432]
[1778084591605,65.64,81519.55,1.4,-0.00126,0.0,0.14309]
[1778084596640,65.64,81522.53,1.4,-0.00125,0.0,0.14252]
[1778084601675,65.64,81527.09,1.4,-0.00124,0.0,0.14166]
[1778084606711,65.64,81529.38,1.4,-0.00124,0.0,0.14124]
[1778084611746,65.64,81536.57,1.4,-0.00122,0.0,0.13914]
[1778084613168,65.64,81546.82,1.4,-0.0012,0.0,0.13726]
[1778084617787,65.64,81533.93,1.4,-0.00123,0.0,0.13963]
[1778084623246,65.64,81527.1,1.4,-0.00124,0.0,0.1409]
[1778084628870,65.64,81541.62,1.4,-0.00121,0.0,0.13821]
[1778084633903,65.64,81540.32,1.4,-0.00121,0.0,0.13845]
[1778084640953,65.64,81539.97,1.4,-0.00122,0.0,0.13851]
[1778084644981,65.64,81530.72,1.4,-0.00123,0.0,0.14023]
[1778084646996,65.64,81540.24,1.4,-0.00121,0.0,0.13846]
[1778084652031,65.64,81541.28,1.4,-0.00121,0.0,0.13827]
[1778084657066,65.64,81545.84,1.4,-0.0012,0.0,0.13744]
[1778084662100,65.64,81551.58,1.4,-0.00119,0.0,0.13639]
[1778084666139,65.64,81567.53,1.4,-0.00117,0.0,0.13352]
[1778084667156,65.64,81582.23,1.4,-0.00114,0.0,0.13092]
[1778084672181,65.64,81579.76,1.4,-0.00114,0.0,0.13064]
[1778084677216,65.64,81583.33,1.4,-0.00113,0.0,0.13002]
[1778084679229,65.64,81568.87,1.4,-0.00116,0.0,0.13256]
[1778084684264,65.64,81562.83,1.4,-0.00117,0.0,0.13363]
[1778084689299,65.64,81561.5,1.4,-0.00117,0.0,0.13387]
[1778084694335,65.64,81566.3,1.4,-0.00116,0.0,0.13301]
[1778084699371,65.64,81568.08,1.4,-0.00116,0.0,0.1327]
[1778084704406,65.64,81566.95,1.4,-0.00116,0.0,0.1329]
[1778084709441,65.64,81570.01,1.4,-0.00116,0.0,0.13236]
[1778084712462,65.64,81583.56,1.4,-0.00113,0.0,0.12998]
[1778084717496,65.64,81582.34,1.4,-0.00114,0.0,0.13019]
[1778084723539,65.64,81583.62,1.4,-0.00113,0.0,0.12997]
[1778084726559,65.64,81593.71,1.4,-0.00112,0.0,0.12822]
[1778084729580,65.64,81604.42,1.4,-0.0011,0.0,0.12639]
[1778084732601,65.64,81609.61,1.4,-0.00108,0.0,0.12482]
[1778084737636,65.64,81611.15,1.4,-0.00108,0.0,0.12456]
[1778084741666,65.64,81600.6,1.4,-0.0011,0.0,0.12634]
[1778084746701,65.64,81597.96,1.4,-0.0011,0.0,0.12679]
[1778084751734,65.64,81594.61,1.4,-0.00111,0.0,0.12736]
[1778084756769,65.64,81597.86,1.4,-0.0011,0.0,0.12681]
[1778084761805,65.64,81600.74,1.4,-0.0011,0.0,0.12632]
[1778084766843,65.64,81601.18,1.4,-0.0011,0.0,0.12625]
[1778084771874,65.64,81602.76,1.4,-0.0011,0.0,0.12598]
[1778084776911,65.64,81600.31,1.4,-0.0011,0.0,0.12639]
[1778084779930,65.64,81611.6,1.4,-0.00108,0.0,0.12449]
[1778084784966,65.64,81610.44,1.4,-0.00108,0.0,0.12468]
[1778084786979,65.64,81598.73,1.4,-0.0011,0.0,0.12666]
[1778084793025,65.64,81589.0,1.4,-0.00111,0.0,0.12762]
[1778084798060,65.64,81584.66,1.4,-0.00112,0.0,0.12837]
[1778084804515,65.64,81582.17,1.4,-0.00112,0.0,0.1288]
[1778084810151,65.64,81581.3,1.4,-0.00113,0.0,0.12895]
[1778084813170,65.64,81570.72,1.4,-0.00114,0.0,0.13079]
[1778084818203,65.64,81564.39,1.4,-0.00115,0.0,0.13191]
[1778084822231,65.64,81553.36,1.4,-0.00117,0.0,0.13387]
[1778084827277,65.64,81546.99,1.4,-0.00118,0.0,0.13501]
[1778084832311,65.64,81547.49,1.4,-0.00118,0.0,0.13492]
[1778084834727,65.64,81535.52,1.4,-0.0012,0.0,0.13709]
[1778084840367,65.64,81535.45,1.4,-0.0012,0.0,0.13711]
[1778084844797,65.64,81544.67,1.4,-0.00119,0.0,0.13543]
[1778084850437,65.64,81549.17,1.4,-0.00118,0.0,0.13462]
[1778084855472,65.64,81548.83,1.4,-0.00117,0.0,0.13395]
[1778084860507,65.64,81545.33,1.4,-0.00118,0.0,0.13458]
[1778084865062,65.64,81547.65,1.4,-0.00118,0.0,0.13416]
[1778084865543,65.64,81554.35,1.4,-0.00116,0.0,0.13296]
[1778084870578,65.64,81556.61,1.4,-0.00116,0.0,0.13256]
[1778084875613,65.64,81559.04,1.4,-0.00116,0.0,0.13213]
[1778084876323,65.64,81559.04,1.4,-0.00116,0.0,0.13213]
[1778084876620,65.64,81558.83,1.4,-0.00116,0.0,0.13217]
[1778084876958,65.64,81558.83,1.4,-0.00116,0.0,0.13217]
[1778084877627,65.64,81559.73,1.4,-0.00116,0.0,0.13201]
[1778084879694,65.64,81560.91,1.4,-0.00115,0.0,0.1318]
[1778084879745,65.64,81561.05,1.4,-0.00115,0.0,0.13177]
[1778084886690,65.64,81561.48,1.4,-0.00115,0.0,0.1317]
[1778084891726,65.64,81568.37,1.4,-0.00114,0.0,0.13049]
[1778084893834,65.64,81569.73,1.4,-0.00114,0.0,0.13025]
[1778084893842,65.64,81572.84,1.4,-0.00113,0.0,0.12971]
[1778084899781,65.64,81572.78,1.4,-0.00113,0.0,0.12972]
[1778084904817,65.64,81572.36,1.4,-0.00113,0.0,0.12979]
[1778084905287,65.64,81572.36,1.4,-0.00113,0.0,0.12979]
[1778084905822,65.64,81572.02,1.4,-0.00113,0.0,0.12985]
[1778084906869,65.64,81572.02,1.4,-0.00113,0.0,0.12985]
[1778084907837,65.64,81573.08,1.4,-0.00113,0.0,0.12967]
[1778084912872,65.64,81574.28,1.4,-0.00112,0.0,0.12875]
[1778084917911,65.64,81568.77,1.4,-0.00113,0.0,0.1297]
[1778084922945,65.64,81564.32,1.4,-0.00114,0.0,0.13048]
[1778084928987,65.64,81565.13,1.4,-0.00114,0.0,0.13034]
[1778084930123,65.64,81565.13,1.4,-0.00114,0.0,0.13034]
[1778084930138,65.64,81556.93,1.4,-0.00115,0.0,0.13178]
[1778084935431,65.64,81557.31,1.4,-0.00115,0.0,0.13171]
[1778084941071,65.64,81557.45,1.4,-0.00115,0.0,0.13169]
[1778084947114,65.64,81559.11,1.4,-0.00115,0.0,0.1314]
[1778084949999,65.64,81558.52,1.4,-0.00115,0.0,0.1315]
[1778084950025,65.64,81559.22,1.4,-0.00115,0.0,0.13138]
[1778084953550,65.64,81559.88,1.4,-0.00115,0.0,0.13126]
[1778084953569,65.64,81552.25,1.4,-0.00116,0.0,0.13261]
[1778084955587,65.64,81530.36,1.4,-0.0012,0.0,0.13655]
[1778084957194,65.64,81509.79,1.4,-0.00124,0.0,0.14035]
[1778084962229,65.64,81509.93,1.4,-0.00124,0.0,0.14032]
[1778084963235,65.64,81498.79,1.4,-0.00126,0.0,0.14242]
[1778084968275,65.64,81493.97,1.4,-0.00127,0.0,0.14333]
[1778084973311,65.64,81493.6,1.4,-0.00126,0.0,0.14263]
[1778084978347,65.64,81500.11,1.4,-0.00125,0.0,0.1414]
[1778084983385,65.64,81502.99,1.4,-0.00124,0.0,0.14086]
[1778084988417,65.64,81500.93,1.4,-0.00125,0.0,0.14125]
[1778084993452,65.64,81497.97,1.4,-0.00125,0.0,0.1418]
[1778084998487,65.64,81493.24,1.4,-0.00126,0.0,0.1427]
[1778085003523,65.64,81487.06,1.4,-0.00127,0.0,0.14388]
[1778085008559,65.64,81496.77,1.4,-0.00125,0.0,0.14203]
[1778085009565,65.64,81509.49,1.4,-0.00123,0.0,0.13964]
[1778085014609,65.64,81495.23,1.4,-0.00126,0.0,0.14232]
[1778085019642,65.64,81500.64,1.4,-0.00125,0.0,0.1413]
[1778085024677,65.64,81507.5,1.4,-0.00123,0.0,0.14001]
[1778085029713,65.64,81500.01,1.4,-0.00125,0.0,0.14142]
[1778085034748,65.64,81500.23,1.4,-0.00124,0.0,0.14061]
[1778085039782,65.64,81501.22,1.4,-0.00124,0.0,0.14043]
[1778085043810,65.64,81491.78,1.4,-0.00126,0.0,0.14221]
[1778085048845,65.64,81487.19,1.4,-0.00127,0.0,0.14308]
[1778085053881,65.64,81488.05,1.4,-0.00126,0.0,0.14291]
[1778085058915,65.64,81488.94,1.4,-0.00126,0.0,0.14274]
[1778085063955,65.64,81487.93,1.4,-0.00126,0.0,0.14294]
[1778085068985,65.64,81489.01,1.4,-0.00126,0.0,0.14273]
[1778085074020,65.64,81488.92,1.4,-0.00126,0.0,0.14275]
[1778085076033,65.64,81499.53,1.4,-0.00124,0.0,0.14074]
[1778085081069,65.64,81492.47,1.4,-0.00126,0.0,0.14207]
[1778085086106,65.64,81496.32,1.4,-0.00125,0.0,0.14135]
[1778085091140,65.64,81495.91,1.4,-0.00124,0.0,0.14066]
[1778085094161,65.64,81507.18,1.4,-0.00122,0.0,0.13856]
[1778085099196,65.64,81506.34,1.4,-0.00122,0.0,0.13872]
[1778085104230,65.64,81492.24,1.4,-0.00125,0.0,0.14135]
[1778085109266,65.64,81487.25,1.4,-0.00126,0.0,0.14229]
[1778085114304,65.64,81479.88,1.4,-0.00127,0.0,0.1437]
[1778085120347,65.64,81478.77,1.4,-0.00127,0.0,0.14391]
[1778085124379,65.64,81469.62,1.4,-0.00129,0.0,0.14567]
[1778085126788,65.64,81455.6,1.4,-0.00132,0.0,0.14841]
[1778085132439,65.64,81444.17,1.4,-0.00134,0.0,0.15067]
[1778085136859,65.64,81428.75,1.4,-0.00137,0.0,0.15378]
[1778085141498,65.64,81418.76,1.4,-0.00139,0.0,0.15582]
[1778085146930,65.64,81420.37,1.4,-0.00139,0.0,0.15549]
[1778085151569,65.64,81425.59,1.4,-0.00137,0.0,0.1536]
[1778085156999,65.64,81429.13,1.4,-0.00136,0.0,0.15288]
[1778085159630,65.64,81449.59,1.4,-0.00132,0.0,0.14879]
[1778085161644,65.64,81462.81,1.4,-0.0013,0.0,0.1462]
[1778085167074,65.64,81472.26,1.4,-0.00128,0.0,0.14438]
[1778085172722,65.64,81480.08,1.4,-0.00126,0.0,0.14288]
[1778085177760,65.64,81487.33,1.4,-0.00125,0.0,0.14151]
[1778085182795,65.64,81480.92,1.4,-0.00126,0.0,0.14272]
[1778085187832,65.64,81474.19,1.4,-0.00128,0.0,0.14401]
[1778085193872,65.64,81470.46,1.4,-0.00128,0.0,0.14473]
[1778085196893,65.64,81480.81,1.4,-0.00126,0.0,0.14274]
[1778085199916,65.64,81466.41,1.4,-0.00129,0.0,0.14551]
[1778085204950,65.64,81474.04,1.4,-0.00128,0.0,0.14404]
[1778085209987,65.64,81472.39,1.4,-0.00128,0.0,0.14435]
[1778085214016,65.64,81478.04,1.4,-0.00126,0.0,0.1425]
[1778085216030,65.64,81490.88,1.4,-0.00124,0.0,0.14008]
[1778085221070,65.64,81497.68,1.4,-0.00123,0.0,0.13881]
[1778085226106,65.64,81497.27,1.4,-0.00123,0.0,0.13889]
[1778085231143,65.64,81494.29,1.4,-0.00123,0.0,0.13944]
[1778085236176,65.64,81495.29,1.4,-0.00123,0.0,0.13926]
[1778085241212,65.64,81496.06,1.4,-0.00123,0.0,0.13911]
[1778085246246,65.64,81494.25,1.4,-0.00123,0.0,0.13945]
[1778085247693,65.64,81492.76,1.4,-0.00123,0.0,0.13973]
[1778085248261,65.64,81497.07,1.4,-0.00123,0.0,0.13892]
[1778085253297,65.64,81506.36,1.4,-0.00121,0.0,0.13721]
[1778085258331,65.64,81508.51,1.4,-0.00121,0.0,0.13681]
[1778085263365,65.64,81511.35,1.4,-0.0012,0.0,0.1363]
[1778085268401,65.64,81520.09,1.4,-0.00119,0.0,0.13471]
[1778085271421,65.64,81527.87,1.4,-0.00117,0.0,0.13258]
[1778085276456,65.64,81525.44,1.4,-0.00117,0.0,0.13301]
[1778085279478,65.64,81538.31,1.4,-0.00115,0.0,0.13073]
[1778085284512,65.64,81539.85,1.4,-0.00115,0.0,0.13046]
[1778085289548,65.64,81536.29,1.4,-0.00115,0.0,0.13109]
[1778085293575,65.64,81547.93,1.4,-0.00113,0.0,0.12905]
[1778085298610,65.64,81543.88,1.4,-0.00114,0.0,0.12975]
[1778085303646,65.64,81534.08,1.4,-0.00116,0.0,0.13148]
[1778085308680,65.64,81532.81,1.4,-0.00116,0.0,0.1317]
[1778085313715,65.64,81535.21,1.4,-0.00115,0.0,0.13128]
[1778085319757,65.64,81534.36,1.4,-0.00115,0.0,0.13143]
[1778085324793,65.64,81536.13,1.4,-0.00115,0.0,0.13111]
[1778085329828,65.64,81534.41,1.4,-0.00115,0.0,0.13142]
[1778085334863,65.64,81529.47,1.4,-0.00116,0.0,0.13157]
[1778085338268,65.64,81509.54,1.4,-0.00119,0.0,0.13514]
[1778085342919,65.64,81498.65,1.4,-0.00121,0.0,0.13712]
[1778085348338,65.64,81494.45,1.4,-0.00122,0.0,0.1379]
[1778085355005,65.64,81492.69,1.4,-0.00122,0.0,0.13822]
[1778085360038,65.64,81492.87,1.4,-0.00122,0.0,0.13819]
[1778085362063,65.64,81481.99,1.4,-0.00124,0.0,0.14022]
[1778085363068,65.64,81466.44,1.4,-0.00127,0.0,0.14316]
[1778085366998,65.64,81473.2,1.4,-0.00126,0.0,0.14187]
[1778085367096,65.64,81478.16,1.4,-0.00125,0.0,0.14094]
[1778085367951,65.64,81478.16,1.4,-0.00125,0.0,0.14094]
[1778085368363,65.64,81478.16,1.4,-0.00125,0.0,0.14094]
[1778085369455,65.64,81477.23,1.4,-0.00125,0.0,0.14111]
[1778085369480,65.64,81476.04,1.4,-0.00125,0.0,0.14134]
[1778085375151,65.64,81485.95,1.4,-0.00123,0.0,0.13948]
[1778085380188,65.64,81485.9,1.4,-0.00123,0.0,0.13949]
[1778085382202,65.64,81503.66,1.4,-0.0012,0.0,0.13621]
[1778085387238,65.64,81505.58,1.4,-0.0012,0.0,0.13586]
[1778085390257,65.64,81515.74,1.4,-0.00118,0.0,0.13402]
[1778085395293,65.64,81520.24,1.4,-0.00117,0.0,0.13248]
[1778085400327,65.64,81528.29,1.4,-0.00115,0.0,0.13105]
[1778085401335,65.64,81538.47,1.4,-0.00114,0.0,0.12926]
[1778085406369,65.64,81544.21,1.4,-0.00113,0.0,0.12827]
[1778085411404,65.64,81541.1,1.4,-0.00113,0.0,0.12881]
[1778085416440,65.64,81540.94,1.4,-0.00113,0.0,0.12883]
[1778085421474,65.64,81540.6,1.4,-0.00113,0.0,0.12889]
[1778085426510,65.64,81544.28,1.4,-0.00113,0.0,0.12826]
[1778085431545,65.64,81540.84,1.4,-0.00113,0.0,0.12885]
[1778085434566,65.64,81528.64,1.4,-0.00115,0.0,0.13099]
[1778085439600,65.64,81537.59,1.4,-0.00114,0.0,0.12942]
[1778085444637,65.64,81540.63,1.4,-0.00113,0.0,0.12889]
[1778085449670,65.64,81531.38,1.4,-0.00115,0.0,0.13051]
[1778085452693,65.64,81542.68,1.4,-0.00112,0.0,0.12782]
[1778085455712,65.64,81559.28,1.4,-0.00109,0.0,0.12498]
[1778085460750,65.64,81544.64,1.4,-0.00112,0.0,0.12748]
[1778085465786,65.64,81547.75,1.4,-0.00111,0.0,0.12695]
[1778085470822,65.64,81542.46,1.4,-0.00112,0.0,0.12786]
[1778085475856,65.64,81540.81,1.4,-0.00113,0.0,0.12814]
[1778085480890,65.64,81545.1,1.4,-0.00112,0.0,0.1274]
[1778085485926,65.64,81547.52,1.4,-0.00111,0.0,0.12699]
[1778085490961,65.64,81547.73,1.4,-0.00111,0.0,0.12695]
[1778085494991,65.64,81524.96,1.4,-0.00115,0.0,0.13091]
[1778085500025,65.64,81527.0,1.4,-0.00115,0.0,0.13055]
[1778085505063,65.64,81529.4,1.4,-0.00114,0.0,0.13013]
[1778085506070,65.64,81550.93,1.4,-0.00111,0.0,0.1264]
[1778085511107,65.64,81549.58,1.4,-0.0011,0.0,0.12593]
[1778085516139,65.64,81550.37,1.4,-0.0011,0.0,0.1258]
[1778085521174,65.64,81552.92,1.4,-0.0011,0.0,0.12536]
[1778085526213,65.64,81557.38,1.4,-0.00109,0.0,0.12461]
[1778085531244,65.64,81561.67,1.4,-0.00108,0.0,0.12388]
[1778085535274,65.64,81548.26,1.4,-0.00111,0.0,0.12615]
[1778085540308,65.64,81547.63,1.4,-0.00111,0.0,0.12626]
[1778085545342,65.64,81555.16,1.4,-0.0011,0.0,0.12498]
[1778085550378,65.64,81554.06,1.4,-0.0011,0.0,0.12517]
[1778085555412,65.64,81554.3,1.4,-0.0011,0.0,0.12513]
[1778085560447,65.64,81554.42,1.4,-0.0011,0.0,0.12511]
[1778085565488,65.64,81555.11,1.4,-0.0011,0.0,0.12499]
[1778085570526,65.64,81565.6,1.4,-0.00108,0.0,0.12323]
[1778085571548,65.64,81572.34,1.4,-0.00106,0.0,0.12142]
[1778085573541,65.64,81582.81,1.4,-0.00105,0.0,0.1197]
[1778085578575,65.64,81595.09,1.4,-0.00103,0.0,0.11772]
[1778085583611,65.64,81605.41,1.4,-0.00101,0.0,0.11607]
[1778085585624,65.64,81620.14,1.4,-0.00099,0.0,0.11376]
[1778085590659,65.64,81624.67,1.4,-0.00098,0.0,0.11306]
[1778085595696,65.64,81625.26,1.4,-0.00098,0.0,0.11296]
[1778085600729,65.64,81626.12,1.4,-0.00098,0.0,0.11283]
[1778085604757,65.64,81614.97,1.4,-0.001,0.0,0.11457]
[1778085609792,65.64,81608.89,1.4,-0.00101,0.0,0.11552]
[1778085614827,65.64,81609.25,1.4,-0.001,0.0,0.11546]
[1778085620245,65.64,81600.65,1.4,-0.00102,0.0,0.11683]
[1778085625905,65.64,81606.61,1.4,-0.00101,0.0,0.11588]
[1778085630940,65.64,81606.84,1.4,-0.00101,0.0,0.11584]
[1778085635983,65.64,81612.79,1.4,-0.00099,0.0,0.11425]
[1778085641021,65.64,81616.98,1.4,-0.00099,0.0,0.1136]
[1778085642026,65.64,81627.94,1.4,-0.00097,0.0,0.11191]
[1778085644040,65.64,81638.18,1.4,-0.00096,0.0,0.11035]
[1778085649075,65.64,81650.17,1.4,-0.00094,0.0,0.10855]
[1778085654110,65.64,81646.03,1.4,-0.00095,0.0,0.10916]
[1778085659145,65.64,81646.33,1.4,-0.00094,0.0,0.10912]
[1778085664181,65.64,81645.33,1.4,-0.00095,0.0,0.10927]
[1778085669218,65.64,81646.24,1.4,-0.00094,0.0,0.10913]
[1778085674253,65.64,81644.78,1.4,-0.00095,0.0,0.10935]
[1778085679288,65.64,81644.73,1.4,-0.00095,0.0,0.10936]
[1778085684323,65.64,81641.91,1.4,-0.00095,0.0,0.10978]
[1778085687344,65.64,81652.97,1.4,-0.00094,0.0,0.10813]
[1778085692379,65.64,81657.59,1.4,-0.00092,0.0,0.10682]
[1778085697414,65.64,81660.79,1.4,-0.00092,0.0,0.10635]
[1778085702450,65.64,81659.58,1.4,-0.00092,0.0,0.10653]
[1778085704919,65.64,81656.12,1.4,-0.00093,0.0,0.10704]
[1778085705479,65.64,81656.11,1.4,-0.00093,0.0,0.10704]
[1778085706683,65.64,81656.11,1.4,-0.00093,0.0,0.10704]
[1778085706733,65.64,81656.68,1.4,-0.00092,0.0,0.10696]
[1778085712519,65.64,81655.03,1.4,-0.00093,0.0,0.1072]
[1778085717554,65.64,81660.14,1.4,-0.00092,0.0,0.10645]
[1778085722590,65.64,81658.88,1.4,-0.00092,0.0,0.10663]
[1778085727624,65.64,81655.16,1.4,-0.00093,0.0,0.10718]
[1778085731653,65.64,81645.06,1.4,-0.00094,0.0,0.10868]
[1778085736688,65.64,81643.16,1.4,-0.00094,0.0,0.10897]
[1778085741723,65.64,81642.62,1.4,-0.00094,0.0,0.10905]
[1778085746758,65.64,81631.63,1.4,-0.00096,0.0,0.11071]
[1778085751793,65.64,81633.01,1.4,-0.00095,0.0,0.10986]
[1778085756832,65.64,81628.48,1.4,-0.00096,0.0,0.11055]
[1778085761863,65.64,81628.09,1.4,-0.00096,0.0,0.11061]
[1778085766904,65.64,81633.04,1.4,-0.00095,0.0,0.10986]
[1778085768914,65.64,81643.81,1.4,-0.00094,0.0,0.10824]
[1778085772142,65.64,81641.06,1.4,-0.00094,0.0,0.10865]
[1778085772202,65.64,81640.22,1.4,-0.00094,0.0,0.10878]
[1778085778841,65.64,81640.7,1.4,-0.00094,0.0,0.10871]
[1778085778894,65.64,81640.09,1.4,-0.00094,0.0,0.1088]
[1778085783014,65.64,81653.01,1.4,-0.00092,0.0,0.10688]
[1778085788049,65.64,81655.24,1.4,-0.00092,0.0,0.10655]
[1778085793084,65.64,81654.12,1.4,-0.00092,0.0,0.10672]
[1778085798120,65.64,81654.75,1.4,-0.00092,0.0,0.10662]
[1778085801528,65.64,81666.59,1.4,-0.00091,0.0,0.1049]
[1778085807182,65.64,81664.18,1.4,-0.00091,0.0,0.10525]
[1778085811608,65.64,81670.54,1.4,-0.0009,0.0,0.10372]
[1778085817251,65.64,81669.8,1.4,-0.0009,0.0,0.10383]
[1778085822288,65.64,81663.04,1.4,-0.00091,0.0,0.1048]
[1778085824301,65.64,81650.72,1.4,-0.00092,0.0,0.1066]
[1778085829336,65.64,81650.54,1.4,-0.00092,0.0,0.10663]
[1778085834371,65.64,81643.25,1.4,-0.00093,0.0,0.1077]
[1778085837392,65.64,81630.49,1.4,-0.00095,0.0,0.10961]
[1778085842429,65.64,81628.8,1.4,-0.00095,0.0,0.10987]
[1778085847465,65.64,81632.18,1.4,-0.00095,0.0,0.10936]
[1778085852499,65.64,81634.41,1.4,-0.00095,0.0,0.10902]
[1778085857534,65.64,81644.95,1.4,-0.00093,0.0,0.10745]
[1778085862571,65.64,81653.34,1.4,-0.00092,0.0,0.10622]
[1778085865591,65.64,81665.6,1.4,-0.0009,0.0,0.10443]
[1778085868612,65.64,81677.24,1.4,-0.00089,0.0,0.10276]
[1778085873648,65.64,81678.08,1.4,-0.00088,0.0,0.10205]
[1778085878682,65.64,81684.22,1.4,-0.00087,0.0,0.10118]
[1778085883718,65.64,81677.86,1.4,-0.00088,0.0,0.10208]
[1778085888751,65.64,81677.06,1.4,-0.00088,0.0,0.10219]
[1778085893789,65.64,81672.98,1.4,-0.00089,0.0,0.10277]
[1778085898823,65.64,81667.59,1.4,-0.00089,0.0,0.10354]
[1778085903858,65.64,81662.96,1.4,-0.0009,0.0,0.10421]
[1778085908894,65.64,81655.08,1.4,-0.00091,0.0,0.10535]
[1778085913928,65.64,81650.2,1.4,-0.00092,0.0,0.10606]
[1778085918963,65.64,81648.6,1.4,-0.00092,0.0,0.10629]
[1778085923999,65.64,81648.77,1.4,-0.00092,0.0,0.10627]
[1778085929033,65.64,81646.21,1.4,-0.00092,0.0,0.10665]
[1778085934069,65.64,81646.11,1.4,-0.00092,0.0,0.10604]
[1778085939103,65.64,81644.71,1.4,-0.00092,0.0,0.10625]
[1778085944140,65.64,81644.97,1.4,-0.00092,0.0,0.10621]
[1778085949175,65.64,81645.28,1.4,-0.00092,0.0,0.10616]
[1778085954211,65.64,81646.69,1.4,-0.00092,0.0,0.10596]
[1778085959246,65.64,81644.63,1.4,-0.00092,0.0,0.10626]
[1778085964282,65.64,81644.55,1.4,-0.00092,0.0,0.10627]
[1778085969317,65.64,81643.76,1.4,-0.00092,0.0,0.10639]
[1778085974351,65.64,81643.3,1.4,-0.00092,0.0,0.10646]
[1778085979387,65.64,81645.07,1.4,-0.00092,0.0,0.1062]
[1778085982808,65.64,81655.05,1.4,-0.00091,0.0,0.10474]
[1778085988451,65.64,81656.09,1.4,-0.0009,0.0,0.10459]
[1778085993485,65.64,81653.46,1.4,-0.0009,0.0,0.10436]
[1778085998520,65.64,81652.52,1.4,-0.0009,0.0,0.1045]
[1778086003556,65.64,81651.35,1.4,-0.00091,0.0,0.10467]
[1778086008592,65.64,81645.77,1.4,-0.00091,0.0,0.10548]
[1778086013634,65.64,81642.47,1.4,-0.00092,0.0,0.10596]
[1778086018669,65.64,81640.63,1.4,-0.00092,0.0,0.10623]
[1778086023705,65.64,81640.29,1.4,-0.00092,0.0,0.10628]
[1778086028740,65.64,81640.6,1.4,-0.00092,0.0,0.10623]
[1778086033159,65.64,81655.4,1.4,-0.0009,0.0,0.10408]
[1778086038810,65.64,81648.2,1.4,-0.00091,0.0,0.10512]
[1778086043844,65.64,81646.37,1.4,-0.00091,0.0,0.10539]
[1778086048879,65.64,81646.2,1.4,-0.00091,0.0,0.10542]
[1778086053914,65.64,81650.15,1.4,-0.0009,0.0,0.10423]
[1778086059956,65.64,81653.55,1.4,-0.0009,0.0,0.10374]
[1778086063984,65.64,81643.54,1.4,-0.00091,0.0,0.10519]
[1778086069021,65.64,81646.99,1.4,-0.00091,0.0,0.10469]
[1778086072046,65.64,81630.88,1.4,-0.00093,0.0,0.10705]
[1778086077079,65.64,81626.17,1.4,-0.00094,0.0,0.10775]
[1778086082114,65.64,81630.6,1.4,-0.00093,0.0,0.10709]
[1778086087150,65.64,81632.75,1.4,-0.00093,0.0,0.10677]
[1778086092186,65.64,81636.83,1.4,-0.00092,0.0,0.10617]
[1778086096214,65.64,81624.83,1.4,-0.00094,0.0,0.10795]
[1778086101250,65.64,81619.08,1.4,-0.00095,0.0,0.10881]
[1778086106284,65.64,81619.52,1.4,-0.00095,0.0,0.10874]
[1778086111319,65.64,81622.74,1.4,-0.00094,0.0,0.10763]
[1778086116357,65.64,81622.3,1.4,-0.00094,0.0,0.1077]
[1778086121389,65.64,81621.02,1.4,-0.00094,0.0,0.10789]
[1778086126423,65.64,81621.0,1.4,-0.00094,0.0,0.10789]
[1778086131462,65.64,81621.39,1.4,-0.00094,0.0,0.10783]
[1778086136496,65.64,81627.63,1.4,-0.00093,0.0,0.10691]
[1778086141530,65.64,81627.87,1.4,-0.00093,0.0,0.10687]
[1778086146569,65.64,81638.37,1.4,-0.00091,0.0,0.10533]
[1778086148583,65.64,81652.43,1.4,-0.00089,0.0,0.1033]
[1778086154008,65.64,81652.24,1.4,-0.00089,0.0,0.10332]
[1778086159660,65.64,81644.48,1.4,-0.00091,0.0,0.10444]
[1778086164697,65.64,81645.11,1.4,-0.0009,0.0,0.10435]
[1778086167721,65.64,81630.39,1.4,-0.00092,0.0,0.1065]
[1778086169733,65.64,81618.95,1.4,-0.00094,0.0,0.1082]
[1778086174771,65.64,81622.86,1.4,-0.00093,0.0,0.10699]
[1778086179806,65.64,81621.79,1.4,-0.00093,0.0,0.10715]
[1778086184841,65.64,81627.39,1.4,-0.00092,0.0,0.10632]
[1778086189876,65.64,81650.88,1.4,-0.00089,0.0,0.10291]
[1778086194287,65.64,81661.48,1.4,-0.00088,0.0,0.10141]
[1778086198939,65.64,81671.44,1.4,-0.00086,0.0,0.10001]
[1778086204371,65.64,81665.18,1.4,-0.00087,0.0,0.10089]
[1778086210017,65.64,81680.74,1.4,-0.00085,0.0,0.09873]
[1778086215052,65.64,81681.82,1.4,-0.00085,0.0,0.09858]
[1778086217065,65.64,81670.61,1.4,-0.00086,0.0,0.10013]
[1778086222100,65.64,81667.36,1.4,-0.00087,0.0,0.10058]
[1778086227136,65.64,81671.41,1.4,-0.00086,0.0,0.10002]
[1778086231164,65.64,81678.68,1.4,-0.00085,0.0,0.09843]
[1778086236200,65.64,81684.29,1.4,-0.00084,0.0,0.09766]
[1778086241235,65.64,81683.52,1.4,-0.00084,0.0,0.09776]
[1778086246273,65.64,81684.46,1.4,-0.00084,0.0,0.09763]
[1778086247277,65.64,81669.43,1.4,-0.00086,0.0,0.0997]
[1778086252312,65.64,81675.02,1.4,-0.00085,0.0,0.09893]
[1778086257348,65.64,81681.6,1.4,-0.00085,0.0,0.09803]
[1778086262383,65.64,81677.65,1.4,-0.00085,0.0,0.09857]
[1778086267420,65.64,81683.73,1.4,-0.00084,0.0,0.09773]
[1778086272452,65.64,81684.36,1.4,-0.00084,0.0,0.09765]
[1778086277495,65.64,81705.21,1.4,-0.00082,0.0,0.09484]
[1778086281546,65.64,81735.73,1.4,-0.00078,0.0,0.09087]
[1778086283551,65.64,81751.87,1.4,-0.00076,0.0,0.08883]
[1778086288585,65.64,81756.99,1.4,-0.00075,0.0,0.08819]
[1778086292614,65.64,81738.88,1.4,-0.00077,0.0,0.08992]
[1778086295634,65.64,81758.16,1.4,-0.00075,0.0,0.08751]
[1778086300670,65.64,81761.09,1.4,-0.00074,0.0,0.08715]
[1778086305705,65.64,81755.6,1.4,-0.00075,0.0,0.08783]
[1778086309744,65.64,81767.78,1.4,-0.00074,0.0,0.08633]
[1778086315186,65.64,81761.23,1.4,-0.00074,0.0,0.08713]
[1778086318822,65.64,81747.45,1.4,-0.00076,0.0,0.08884]
[1778086322848,65.64,81734.27,1.4,-0.00078,0.0,0.09051]
[1778086327882,65.64,81724.82,1.4,-0.00079,0.0,0.09172]
[1778086332918,65.64,81717.47,1.4,-0.0008,0.0,0.09267]
[1778086336946,65.64,81707.49,1.4,-0.00081,0.0,0.09398]
[1778086341981,65.64,81704.09,1.4,-0.00081,0.0,0.09443]
[1778086347015,65.64,81704.5,1.4,-0.00081,0.0,0.09437]
[1778086351044,65.64,81713.47,1.4,-0.0008,0.0,0.09264]
[1778086356078,65.64,81713.84,1.4,-0.0008,0.0,0.09259]
[1778086361113,65.64,81710.76,1.4,-0.0008,0.0,0.09299]
[1778086366148,65.64,81712.29,1.4,-0.0008,0.0,0.09279]
[1778086371183,65.64,81713.01,1.4,-0.0008,0.0,0.0927]
[1778086376218,65.64,81710.27,1.4,-0.0008,0.0,0.09305]
[1778086381255,65.64,81712.77,1.4,-0.0008,0.0,0.09273]
[1778086384276,65.64,81735.11,1.4,-0.00077,0.0,0.08986]
[1778086389311,65.64,81730.41,1.4,-0.00078,0.0,0.09045]
[1778086394346,65.64,81726.67,1.4,-0.00078,0.0,0.09093]
[1778086399382,65.64,81719.53,1.4,-0.00079,0.0,0.09185]
[1778086404417,65.64,81716.62,1.4,-0.00079,0.0,0.09223]
[1778086409451,65.64,81719.24,1.4,-0.00079,0.0,0.09189]
[1778086414487,65.64,81708.84,1.4,-0.0008,0.0,0.09268]
[1778086419523,65.64,81702.68,1.4,-0.0008,0.0,0.09349]
[1778086424557,65.64,81704.83,1.4,-0.0008,0.0,0.09321]
[1778086429592,65.64,81703.9,1.4,-0.0008,0.0,0.09333]
[1778086434627,65.64,81701.8,1.4,-0.00081,0.0,0.0936]
[1778086439662,65.64,81709.46,1.4,-0.0008,0.0,0.0926]
[1778086444699,65.64,81712.08,1.4,-0.00079,0.0,0.09226]
[1778086446913,65.64,81709.93,1.4,-0.0008,0.0,0.09254]
[1778086447746,65.64,81709.93,1.4,-0.0008,0.0,0.09254]
[1778086447721,65.64,81709.93,1.4,-0.0008,0.0,0.09254]
[1778086448726,65.64,81709.99,1.4,-0.0008,0.0,0.09253]
[1778086454768,65.64,81709.86,1.4,-0.0008,0.0,0.09255]
[1778086459802,65.64,81711.01,1.4,-0.00079,0.0,0.0924]
[1778086464841,65.64,81703.26,1.4,-0.0008,0.0,0.09341]
[1778086469876,65.64,81700.23,1.4,-0.00081,0.0,0.09381]
[1778086476323,65.64,81689.34,1.4,-0.00082,0.0,0.09469]
[1778086481778,65.64,81684.47,1.4,-0.00082,0.0,0.09534]
[1778086481807,65.64,81682.53,1.4,-0.00082,0.0,0.09559]
[1778086486994,65.64,81666.39,1.4,-0.00085,0.0,0.09778]
[1778086487966,65.64,81666.39,1.4,-0.00085,0.0,0.09778]
[1778086488004,65.64,81661.28,1.4,-0.00085,0.0,0.09848]
[1778086490021,65.64,81651.35,1.4,-0.00087,0.0,0.09986]
[1778086495052,65.64,81651.08,1.4,-0.00087,0.0,0.0999]
[1778086500104,65.64,81650.2,1.4,-0.00087,0.0,0.10002]
[1778086504119,65.64,81639.34,1.4,-0.00088,0.0,0.10155]
[1778086509157,65.64,81638.77,1.4,-0.00088,0.0,0.10163]
[1778086513189,65.64,81627.7,1.4,-0.0009,0.0,0.10321]
[1778086518221,65.64,81629.16,1.4,-0.00089,0.0,0.103]
[1778086523260,65.64,81631.77,1.4,-0.00089,0.0,0.10262]
[1778086525271,65.64,81648.75,1.4,-0.00087,0.0,0.10022]
[1778086530305,65.64,81639.96,1.4,-0.00088,0.0,0.10146]
[1778086535340,65.64,81638.72,1.4,-0.00088,0.0,0.10103]
[1778086540376,65.64,81645.83,1.4,-0.00087,0.0,0.10004]
[1778086545410,65.64,81645.27,1.4,-0.00087,0.0,0.10011]
[1778086550445,65.64,81646.79,1.4,-0.00087,0.0,0.0999]
[1778086553467,65.64,81657.76,1.4,-0.00085,0.0,0.09838]
[1778086558505,65.64,81662.98,1.4,-0.00084,0.0,0.09767]
[1778086563537,65.64,81664.73,1.4,-0.00084,0.0,0.09743]
[1778086568573,65.64,81667.91,1.4,-0.00084,0.0,0.09699]
[1778086573610,65.64,81674.27,1.4,-0.00083,0.0,0.09613]
[1778086578644,65.64,81675.62,1.4,-0.00083,0.0,0.09595]
[1778086583679,65.64,81674.35,1.4,-0.00083,0.0,0.09612]
[1778086589722,65.64,81670.97,1.4,-0.00083,0.0,0.09658]
[1778086594757,65.64,81665.15,1.4,-0.00084,0.0,0.09679]
[1778086599792,65.64,81666.64,1.4,-0.00084,0.0,0.09659]
[1778086605835,65.64,81670.08,1.4,-0.00083,0.0,0.09612]
[1778086607849,65.64,81681.59,1.4,-0.00082,0.0,0.09458]
[1778086612885,65.64,81683.78,1.4,-0.00081,0.0,0.09429]
[1778086617919,65.64,81686.47,1.4,-0.00081,0.0,0.09393]
[1778086622956,65.64,81693.92,1.4,-0.0008,0.0,0.09296]
[1778086624971,65.64,81679.87,1.4,-0.00082,0.0,0.09481]
[1778086628998,65.64,81667.54,1.4,-0.00083,0.0,0.09647]
[1778086634034,65.64,81671.26,1.4,-0.00083,0.0,0.09596]
[1778086638575,65.64,81667.79,1.4,-0.00083,0.0,0.09643]
[1778086638677,65.64,81667.61,1.4,-0.00083,0.0,0.09646]
[1778086644891,65.64,81672.19,1.4,-0.00083,0.0,0.09584]
[1778086644968,65.64,81677.51,1.4,-0.00082,0.0,0.09513]
[1778086647535,65.64,81691.27,1.4,-0.0008,0.0,0.0933]
[1778086653165,65.64,81693.18,1.4,-0.0008,0.0,0.09249]
[1778086658201,65.64,81693.15,1.4,-0.0008,0.0,0.0925]
[1778086661221,65.64,81678.11,1.4,-0.00082,0.0,0.09448]
[1778086666258,65.64,81669.0,1.4,-0.00083,0.0,0.09569]
[1778086669282,65.64,81635.48,1.4,-0.00087,0.0,0.1003]
[1778086673310,65.64,81623.42,1.4,-0.00089,0.0,0.102]
[1778086677754,65.64,81608.48,1.4,-0.00091,0.0,0.10415]
[1778086683380,65.64,81602.7,1.4,-0.00092,0.0,0.10499]
[1778086688428,65.64,81608.97,1.4,-0.00091,0.0,0.10408]
[1778086693452,65.64,81601.82,1.4,-0.00092,0.0,0.10512]
[1778086695469,65.64,81576.94,1.4,-0.00095,0.0,0.10881]
[1778086699497,65.64,81563.48,1.4,-0.00097,0.0,0.11086]
[1778086704532,65.64,81570.75,1.4,-0.00096,0.0,0.10975]
[1778086706546,65.64,81555.26,1.4,-0.00098,0.0,0.11213]
[1778086711582,65.64,81568.17,1.4,-0.00096,0.0,0.1095]
[1778086715609,65.64,81578.92,1.4,-0.00094,0.0,0.10788]
[1778086720644,65.64,81581.24,1.4,-0.00094,0.0,0.10754]
[1778086725679,65.64,81585.24,1.4,-0.00094,0.0,0.10694]
[1778086730715,65.64,81590.42,1.4,-0.00093,0.0,0.10617]
[1778086735751,65.64,81605.42,1.4,-0.00091,0.0,0.10398]
[1778086740785,65.64,81616.46,1.4,-0.00089,0.0,0.10239]
[1778086743808,65.64,81626.99,1.4,-0.00088,0.0,0.10089]
[1778086748843,65.64,81622.19,1.4,-0.00088,0.0,0.10157]
[1778086753878,65.64,81624.71,1.4,-0.00088,0.0,0.10121]
[1778086758915,65.64,81623.15,1.4,-0.00088,0.0,0.10143]
[1778086762949,65.64,81610.35,1.4,-0.0009,0.0,0.10326]
[1778086767984,65.64,81602.37,1.4,-0.00091,0.0,0.10442]
[1778086772011,65.64,81586.92,1.4,-0.00093,0.0,0.10606]
[1778086777045,65.64,81587.24,1.4,-0.00093,0.0,0.10602]
[1778086782081,65.64,81591.37,1.4,-0.00092,0.0,0.10541]
[1778086787117,65.64,81596.75,1.4,-0.00091,0.0,0.10462]
[1778086792152,65.64,81589.26,1.4,-0.00092,0.0,0.10572]
[1778086796180,65.64,81601.97,1.4,-0.00091,0.0,0.10386]
[1778086801215,65.64,81600.61,1.4,-0.00091,0.0,0.10406]
[1778086803228,65.64,81588.53,1.4,-0.00093,0.0,0.10583]
[1778086808268,65.64,81591.71,1.4,-0.00092,0.0,0.10536]
[1778086813303,65.64,81591.49,1.4,-0.00092,0.0,0.10539]
[1778086818750,65.64,81590.17,1.4,-0.00092,0.0,0.10558]
[1778086821364,65.64,81579.71,1.4,-0.00094,0.0,0.10713]
[1778086826396,65.64,81576.03,1.4,-0.00094,0.0,0.10768]
[1778086831430,65.64,81578.76,1.4,-0.00093,0.0,0.10665]
[1778086836465,65.64,81580.64,1.4,-0.00093,0.0,0.10637]
[1778086840493,65.64,81570.02,1.4,-0.00095,0.0,0.10795]
[1778086844521,65.64,81558.66,1.4,-0.00096,0.0,0.10967]
[1778086846534,65.64,81545.58,1.4,-0.00098,0.0,0.11168]
[1778086851570,65.64,81548.38,1.4,-0.00098,0.0,0.11124]
[1778086856605,65.64,81545.97,1.4,-0.00098,0.0,0.11162]
[1778086859029,65.64,81535.85,1.4,-0.001,0.0,0.11319]
[1778086865670,65.64,81539.63,1.4,-0.00099,0.0,0.1126]
[1778086870711,65.64,81545.26,1.4,-0.00098,0.0,0.11173]
[1778086875744,65.64,81550.27,1.4,-0.00097,0.0,0.11095]
[1778086879171,65.64,81537.24,1.4,-0.00099,0.0,0.11297]
[1778086884808,65.64,81538.08,1.4,-0.00099,0.0,0.11284]
[1778086889842,65.64,81545.47,1.4,-0.00098,0.0,0.11169]
[1778086894877,65.64,81540.99,1.4,-0.00098,0.0,0.11173]
[1778086899912,65.64,81539.22,1.4,-0.00099,0.0,0.11201]
[1778086902934,65.64,81529.58,1.4,-0.001,0.0,0.11351]
[1778086907968,65.64,81521.8,1.4,-0.00101,0.0,0.11474]
[1778086913003,65.64,81521.0,1.4,-0.00101,0.0,0.11487]
[1778086918038,65.64,81526.8,1.4,-0.001,0.0,0.11395]
[1778086923073,65.64,81521.02,1.4,-0.00101,0.0,0.11487]
[1778086928114,65.64,81516.42,1.4,-0.00102,0.0,0.1156]
[1778086932137,65.64,81527.87,1.4,-0.001,0.0,0.11378]
[1778086937172,65.64,81528.34,1.4,-0.001,0.0,0.11371]
[1778086942207,65.64,81528.75,1.4,-0.001,0.0,0.11364]
[1778086946235,65.64,81539.34,1.4,-0.00099,0.0,0.11199]
[1778086949257,65.64,81553.13,1.4,-0.00097,0.0,0.10987]
[1778086951270,65.64,81562.47,1.4,-0.00095,0.0,0.10781]
[1778086955298,65.64,81574.51,1.4,-0.00093,0.0,0.10602]
[1778086960334,65.64,81574.58,1.4,-0.00093,0.0,0.10601]
[1778086965369,65.64,81577.09,1.4,-0.00093,0.0,0.10564]
[1778086973424,65.64,81575.7,1.4,-0.00093,0.0,0.10584]
[1778086978459,65.64,81571.33,1.4,-0.00093,0.0,0.10649]
[1778086983494,65.64,81582.29,1.4,-0.00092,0.0,0.10488]
[1778086988529,65.64,81577.95,1.4,-0.00092,0.0,0.10551]
[1778086993565,65.64,81568.64,1.4,-0.00094,0.0,0.10689]
[1778086998602,65.64,81570.0,1.4,-0.00094,0.0,0.10669]
[1778087003635,65.64,81567.41,1.4,-0.00094,0.0,0.10707]
[1778087008674,65.64,81569.54,1.4,-0.00094,0.0,0.10676]
[1778087013708,65.64,81571.15,1.4,-0.00093,0.0,0.10589]
[1778087014715,65.64,81582.69,1.4,-0.00091,0.0,0.1042]
[1778087015722,65.64,81593.87,1.4,-0.0009,0.0,0.10258]
[1778087020757,65.64,81599.84,1.4,-0.00089,0.0,0.10173]
[1778087025793,65.64,81599.03,1.4,-0.00089,0.0,0.10184]
[1778087030827,65.64,81596.1,1.4,-0.00089,0.0,0.10226]
[1778087035862,65.64,81597.15,1.4,-0.00089,0.0,0.10211]
[1778087040898,65.64,81594.64,1.4,-0.0009,0.0,0.10247]
[1778087045935,65.64,81583.07,1.4,-0.00091,0.0,0.10414]
[1778087047946,65.64,81592.99,1.4,-0.0009,0.0,0.10271]
[1778087052991,65.64,81590.46,1.4,-0.0009,0.0,0.10307]
[1778087058028,65.64,81598.29,1.4,-0.00089,0.0,0.10195]
[1778087063061,65.64,81602.34,1.4,-0.00088,0.0,0.10137]
[1778087068096,65.64,81598.67,1.4,-0.00089,0.0,0.10189]
[1778087073134,65.64,81598.22,1.4,-0.00089,0.0,0.10135]
[1778087076156,65.64,81607.84,1.4,-0.00087,0.0,0.09999]
[1778087079177,65.64,81623.23,1.4,-0.00085,0.0,0.09785]
[1778087085219,65.64,81628.63,1.4,-0.00084,0.0,0.09711]
[1778087090255,65.64,81627.37,1.4,-0.00085,0.0,0.09728]
[1778087091261,65.64,81617.06,1.4,-0.00086,0.0,0.09871]
[1778087096296,65.64,81614.31,1.4,-0.00086,0.0,0.09909]
[1778087101331,65.64,81613.37,1.4,-0.00086,0.0,0.09922]
[1778087105359,65.64,81625.97,1.4,-0.00085,0.0,0.09748]
[1778087108385,65.64,81637.55,1.4,-0.00083,0.0,0.0959]
[1778087113416,65.64,81633.18,1.4,-0.00084,0.0,0.09649]
[1778087118455,65.64,81640.27,1.4,-0.00083,0.0,0.09553]
[1778087123486,65.64,81633.05,1.4,-0.00084,0.0,0.09651]
[1778087128521,65.64,81628.27,1.4,-0.00085,0.0,0.09716]
[1778087129528,65.64,81618.04,1.4,-0.00086,0.0,0.09857]
[1778087134562,65.64,81611.71,1.4,-0.00086,0.0,0.09886]
[1778087139598,65.64,81616.6,1.4,-0.00086,0.0,0.09818]
[1778087144633,65.64,81614.42,1.4,-0.00086,0.0,0.09848]
[1778087149668,65.64,81608.36,1.4,-0.00087,0.0,0.09932]
[1778087151080,65.64,81594.92,1.4,-0.00088,0.0,0.10121]
[1778087156717,65.64,81600.21,1.4,-0.00088,0.0,0.10047]
[1778087161753,65.64,81602.37,1.4,-0.00087,0.0,0.10016]
[1778087166788,65.64,81593.5,1.4,-0.00089,0.0,0.10142]
[1778087171825,65.64,81597.88,1.4,-0.00088,0.0,0.1008]
[1778087176861,65.64,81593.02,1.4,-0.00089,0.0,0.10149]
[1778087179880,65.64,81581.39,1.4,-0.0009,0.0,0.10315]
[1778087184916,65.64,81577.38,1.4,-0.00091,0.0,0.10373]
[1778087189951,65.64,81578.34,1.4,-0.00091,0.0,0.10359]
[1778087194986,65.64,81578.76,1.4,-0.0009,0.0,0.10292]
[1778087200022,65.64,81580.76,1.4,-0.0009,0.0,0.10263]
[1778087205057,65.64,81584.5,1.4,-0.00089,0.0,0.10209]
[1778087210100,65.64,81579.27,1.4,-0.0009,0.0,0.10284]
[1778087211506,65.64,81569.37,1.4,-0.00091,0.0,0.10428]
[1778087217143,65.64,81577.36,1.4,-0.0009,0.0,0.10312]
[1778087222177,65.64,81583.69,1.4,-0.00089,0.0,0.10221]
[1778087226205,65.64,81594.48,1.4,-0.00088,0.0,0.10067]
[1778087231649,65.64,81603.61,1.4,-0.00087,0.0,0.09939]
[1778087238291,65.64,81600.48,1.4,-0.00087,0.0,0.09983]
[1778087243327,65.64,81599.73,1.4,-0.00087,0.0,0.09993]
[1778087248362,65.64,81599.26,1.4,-0.00087,0.0,0.1]
[1778087253401,65.64,81598.17,1.4,-0.00087,0.0,0.09955]
[1778087258435,65.64,81597.03,1.4,-0.00087,0.0,0.09971]
[1778087263471,65.64,81604.05,1.4,-0.00086,0.0,0.09873]
[1778087268508,65.64,81601.38,1.4,-0.00087,0.0,0.0991]
[1778087273543,65.64,81600.43,1.4,-0.00087,0.0,0.09924]
[1778087278578,65.64,81603.99,1.4,-0.00086,0.0,0.09874]
[1778087283614,65.64,81603.58,1.4,-0.00086,0.0,0.0988]
[1778087290662,65.64,81615.02,1.4,-0.00085,0.0,0.09722]
[1778087295700,65.64,81620.59,1.4,-0.00084,0.0,0.09646]
[1778087297711,65.64,81630.68,1.4,-0.00083,0.0,0.09509]
[1778087302746,65.64,81635.21,1.4,-0.00082,0.0,0.09449]
[1778087307781,65.64,81637.16,1.4,-0.00082,0.0,0.09423]
[1778087311817,65.64,81645.78,1.4,-0.0008,0.0,0.09252]
[1778087313824,65.64,81658.93,1.4,-0.00079,0.0,0.09081]
[1778087318859,65.64,81664.64,1.4,-0.00078,0.0,0.09007]
[1778087320873,65.64,81654.57,1.4,-0.00079,0.0,0.09137]
[1778087322282,65.64,81644.2,1.4,-0.0008,0.0,0.09273]
[1778087327922,65.64,81650.58,1.4,-0.0008,0.0,0.09189]
[1778087332960,65.64,81656.25,1.4,-0.00079,0.0,0.09115]
[1778087337993,65.64,81656.21,1.4,-0.00079,0.0,0.09116]
[1778087343029,65.64,81649.44,1.4,-0.0008,0.0,0.09204]
[1778087348065,65.64,81663.87,1.4,-0.00078,0.0,0.09017]
[1778087353100,65.64,81666.1,1.4,-0.00078,0.0,0.08989]
[1778087358135,65.64,81667.15,1.4,-0.00078,0.0,0.08975]
[1778087363170,65.64,81672.01,1.4,-0.00077,0.0,0.08914]
[1778087368205,65.64,81675.89,1.4,-0.00077,0.0,0.08865]
[1778087373240,65.64,81662.55,1.4,-0.00078,0.0,0.08979]
[1778087379282,65.64,81662.26,1.4,-0.00078,0.0,0.08983]
[1778087384317,65.64,81660.56,1.4,-0.00078,0.0,0.09004]
[1778087389352,65.64,81658.69,1.4,-0.00078,0.0,0.09028]
[1778087392780,65.64,81642.0,1.4,-0.0008,0.0,0.09245]
[1778087396401,65.64,81625.7,1.4,-0.00082,0.0,0.09461]
[1778087400434,65.64,81615.37,1.4,-0.00084,0.0,0.096]
[1778087401442,65.64,81604.9,1.4,-0.00085,0.0,0.09743]
[1778087406477,65.64,81603.68,1.4,-0.00085,0.0,0.0976]
[1778087408490,65.64,81614.17,1.4,-0.00084,0.0,0.09616]
[1778087413527,65.64,81623.53,1.4,-0.00083,0.0,0.0949]
[1778087416548,65.64,81635.65,1.4,-0.00081,0.0,0.09329]
[1778087421584,65.64,81629.05,1.4,-0.00082,0.0,0.09416]
[1778087426617,65.64,81630.67,1.4,-0.00082,0.0,0.09395]
[1778087431654,65.64,81637.74,1.4,-0.0008,0.0,0.09244]
[1778087436689,65.64,81644.79,1.4,-0.00079,0.0,0.09152]
[1778087442729,65.64,81647.7,1.4,-0.00079,0.0,0.09115]
[1778087448772,65.64,81649.79,1.4,-0.00079,0.0,0.09087]
[1778087453808,65.64,81653.23,1.4,-0.00078,0.0,0.09043]
[1778087458843,65.64,81654.48,1.4,-0.00078,0.0,0.09027]
[1778087463881,65.64,81663.87,1.4,-0.00077,0.0,0.08907]
[1778087468916,65.64,81664.37,1.4,-0.00077,0.0,0.08901]
[1778087473954,65.64,81672.6,1.4,-0.00076,0.0,0.08797]
[1778087478987,65.64,81666.5,1.4,-0.00077,0.0,0.08874]
[1778087484023,65.64,81661.3,1.4,-0.00077,0.0,0.0894]
[1778087489060,65.64,81649.13,1.4,-0.00079,0.0,0.09096]
[1778087494094,65.64,81637.32,1.4,-0.0008,0.0,0.09193]
[1778087499129,65.64,81636.37,1.4,-0.0008,0.0,0.09206]
[1778087503566,65.64,81622.36,1.4,-0.00082,0.0,0.09391]
[1778087509199,65.64,81616.5,1.4,-0.00083,0.0,0.09469]
[1778087514234,65.64,81613.4,1.4,-0.00083,0.0,0.09511]
[1778087519269,65.64,81610.42,1.4,-0.00083,0.0,0.09551]
[1778087524304,65.64,81616.51,1.4,-0.00083,0.0,0.09469]
[1778087529338,65.64,81622.14,1.4,-0.00082,0.0,0.09394]
[1778087532360,65.64,81633.21,1.4,-0.0008,0.0,0.09247]
[1778087535382,65.64,81643.1,1.4,-0.00079,0.0,0.09118]
[1778087540416,65.64,81645.82,1.4,-0.00079,0.0,0.09083]
[1778087545450,65.64,81650.79,1.4,-0.00078,0.0,0.09019]
[1778087548472,65.64,81660.78,1.4,-0.00077,0.0,0.08892]
[1778087552501,65.64,81665.97,1.4,-0.00076,0.0,0.08772]
[1778087558542,65.64,81665.3,1.4,-0.00076,0.0,0.0878]
[1778087563989,65.64,81675.7,1.4,-0.00075,0.0,0.08651]
[1778087569619,65.64,81678.64,1.4,-0.00074,0.0,0.08614]
[1778087574654,65.64,81680.27,1.4,-0.00074,0.0,0.08594]
[1778087579689,65.64,81676.24,1.4,-0.00075,0.0,0.08644]
[1778087584724,65.64,81669.64,1.4,-0.00076,0.0,0.08726]
[1778087589760,65.64,81681.89,1.4,-0.00074,0.0,0.08574]
[1778087594794,65.64,81681.05,1.4,-0.00074,0.0,0.08585]
[1778087597815,65.64,81670.74,1.4,-0.00075,0.0,0.08712]
[1778087602850,65.64,81659.27,1.4,-0.00077,0.0,0.08856]
[1778087607887,65.64,81657.46,1.4,-0.00077,0.0,0.08879]
[1778087611914,65.64,81663.93,1.4,-0.00076,0.0,0.08743]
[1778087616949,65.64,81663.04,1.4,-0.00076,0.0,0.08754]
[1778087622044,65.64,81663.84,1.4,-0.00076,0.0,0.08744]
[1778087627080,65.64,81660.73,1.4,-0.00076,0.0,0.08783]
[1778087632114,65.64,81652.71,1.4,-0.00077,0.0,0.08884]
[1778087637149,65.64,81657.22,1.4,-0.00077,0.0,0.08827]
[1778087642185,65.64,81657.38,1.4,-0.00077,0.0,0.08825]
[1778087647219,65.64,81659.8,1.4,-0.00076,0.0,0.08795]
[1778087653262,65.64,81660.1,1.4,-0.00076,0.0,0.08791]
[1778087658297,65.64,81660.13,1.4,-0.00076,0.0,0.08791]
[1778087663335,65.64,81669.24,1.4,-0.00075,0.0,0.08677]
[1778087668369,65.64,81671.6,1.4,-0.00075,0.0,0.08648]
[1778087673403,65.64,81670.76,1.4,-0.00074,0.0,0.08605]
[1778087680452,65.64,81670.19,1.4,-0.00075,0.0,0.08612]
[1778087685487,65.64,81662.56,1.4,-0.00075,0.0,0.08706]
[1778087690523,65.64,81661.93,1.4,-0.00076,0.0,0.08714]
[1778087695557,65.64,81653.25,1.4,-0.00077,0.0,0.08823]
[1778087700592,65.64,81653.16,1.4,-0.00077,0.0,0.08824]
[1778087705629,65.64,81650.99,1.4,-0.00077,0.0,0.08851]
[1778087712676,65.64,81652.63,1.4,-0.00077,0.0,0.08831]
[1778087717712,65.64,81646.99,1.4,-0.00077,0.0,0.08902]
[1778087722746,65.64,81645.05,1.4,-0.00078,0.0,0.08927]
[1778087727782,65.64,81649.12,1.4,-0.00077,0.0,0.08875]
[1778087732818,65.64,81640.16,1.4,-0.00078,0.0,0.08934]
[1778087735187,65.64,81618.22,1.4,-0.0008,0.0,0.09218]
[1778087738859,65.64,81608.65,1.4,-0.00082,0.0,0.09344]
[1778087743894,65.64,81606.54,1.4,-0.00082,0.0,0.09372]
[1778087747922,65.64,81595.3,1.4,-0.00083,0.0,0.09523]
[1778087752957,65.64,81589.2,1.4,-0.00084,0.0,0.09606]
[1778087757992,65.64,81577.32,1.4,-0.00086,0.0,0.09769]
[1778087763028,65.64,81582.53,1.4,-0.00085,0.0,0.09697]
[1778087766048,65.64,81570.01,1.4,-0.00087,0.0,0.0987]
[1778087769074,65.64,81556.67,1.4,-0.00088,0.0,0.10058]
[1778087773099,65.64,81545.49,1.4,-0.0009,0.0,0.10218]
[1778087778133,65.64,81548.57,1.4,-0.0009,0.0,0.10174]
[1778087783167,65.64,81542.78,1.4,-0.0009,0.0,0.10257]
[1778087787203,65.64,81530.45,1.4,-0.00092,0.0,0.10437]
[1778087792239,65.64,81522.06,1.4,-0.00093,0.0,0.10497]
[1778087796268,65.64,81505.37,1.4,-0.00095,0.0,0.10746]
[1778087798281,65.64,81494.07,1.4,-0.00097,0.0,0.10918]
[1778087801312,65.64,81450.02,1.4,-0.00104,0.0,0.11611]
[1778087802327,65.64,81437.79,1.4,-0.00106,0.0,0.1181]
[1778087806379,65.64,81411.79,1.4,-0.0011,0.0,0.12245]
[1778087812380,65.64,81416.25,1.4,-0.00109,0.0,0.12169]
[1778087817415,65.64,81418.29,1.4,-0.00109,0.0,0.12135]
[1778087820436,65.64,81429.72,1.4,-0.00107,0.0,0.11944]
[1778087825472,65.64,81442.94,1.4,-0.00105,0.0,0.11726]
[1778087830507,65.64,81453.32,1.4,-0.00103,0.0,0.11558]
[1778087835915,65.64,81461.07,1.4,-0.00102,0.0,0.11434]
[1778087838568,65.64,81474.38,1.4,-0.001,0.0,0.11223]
[1778087842598,65.64,81485.41,1.4,-0.00098,0.0,0.11051]
[1778087847632,65.64,81488.52,1.4,-0.00098,0.0,0.11003]
[1778087852668,65.64,81497.62,1.4,-0.00096,0.0,0.10799]
[1778087857702,65.64,81488.41,1.4,-0.00097,0.0,0.1094]
[1778087863384,65.64,81488.02,1.4,-0.00097,0.0,0.10946]
[1778087863483,65.64,81488.01,1.4,-0.00097,0.0,0.10946]
[1778087864259,65.64,81488.01,1.4,-0.00097,0.0,0.10946]
[1778087864325,65.64,81432.06,1.4,-0.00106,0.0,0.11835]
[1778087866138,65.64,81409.19,1.4,-0.0011,0.0,0.12217]
[1778087871822,65.64,81405.39,1.4,-0.0011,0.0,0.12282]
[1778087876856,65.64,81402.65,1.4,-0.00111,0.0,0.12329]
[1778087881891,65.64,81402.03,1.4,-0.00111,0.0,0.12339]
[1778087886928,65.64,81395.65,1.4,-0.00112,0.0,0.12449]
[1778087891963,65.64,81391.09,1.4,-0.00113,0.0,0.12527]
[1778087894983,65.64,81401.64,1.4,-0.00111,0.0,0.12346]
[1778087896352,65.64,81411.7,1.4,-0.00109,0.0,0.12175]
[1778087902033,65.64,81410.51,1.4,-0.00109,0.0,0.12195]
[1778087907067,65.64,81410.1,1.4,-0.00109,0.0,0.12202]
[1778087912103,65.64,81411.16,1.4,-0.00109,0.0,0.12113]
[1778087917138,65.64,81406.76,1.4,-0.00109,0.0,0.12187]
[1778087922173,65.64,81414.32,1.4,-0.00108,0.0,0.1206]
[1778087927207,65.64,81415.37,1.4,-0.00108,0.0,0.12042]
[1778087932242,65.64,81416.04,1.4,-0.00108,0.0,0.12031]
[1778087937277,65.64,81418.49,1.4,-0.00107,0.0,0.1199]
[1778087942312,65.64,81415.45,1.4,-0.00108,0.0,0.12041]
[1778087947348,65.64,81426.13,1.4,-0.00106,0.0,0.11863]
[1778087952382,65.64,81425.25,1.4,-0.00106,0.0,0.11878]
[1778087957417,65.64,81432.99,1.4,-0.00105,0.0,0.11751]
[1778087962452,65.64,81437.88,1.4,-0.00104,0.0,0.11671]
[1778087965474,65.64,81450.08,1.4,-0.00102,0.0,0.11474]
[1778087970509,65.64,81450.78,1.4,-0.00102,0.0,0.11463]
[1778087975545,65.64,81451.95,1.4,-0.00101,0.0,0.11376]
[1778087980579,65.64,81453.27,1.4,-0.00101,0.0,0.11355]
[1778087984607,65.64,81465.11,1.4,-0.00099,0.0,0.11169]
[1778087989642,65.64,81469.97,1.4,-0.00099,0.0,0.11093]
[1778087994678,65.64,81472.87,1.4,-0.00098,0.0,0.11048]
[1778087999714,65.64,81472.75,1.4,-0.00098,0.0,0.1105]
[1778088003742,65.64,81483.88,1.4,-0.00097,0.0,0.10879]
[1778088008779,65.64,81478.05,1.4,-0.00098,0.0,0.10968]
[1778088013811,65.64,81482.43,1.4,-0.00097,0.0,0.10901]
[1778088018847,65.64,81487.67,1.4,-0.00096,0.0,0.10821]
[1778088023883,65.64,81488.27,1.4,-0.00096,0.0,0.10812]
[1778088028918,65.64,81479.14,1.4,-0.00097,0.0,0.10951]
[1778088033952,65.64,81472.03,1.4,-0.00098,0.0,0.10995]
[1778088038987,65.64,81480.7,1.4,-0.00097,0.0,0.10862]
[1778088044025,65.64,81481.3,1.4,-0.00096,0.0,0.10853]
[1778088049057,65.64,81486.95,1.4,-0.00096,0.0,0.10767]
[1778088054094,65.64,81486.46,1.4,-0.00096,0.0,0.10774]
[1778088059129,65.64,81486.41,1.4,-0.00096,0.0,0.10775]
[1778088064162,65.64,81479.5,1.4,-0.00097,0.0,0.1088]
[1778088066176,65.64,81490.0,1.4,-0.00095,0.0,0.10721]
[1778088069199,65.64,81502.03,1.4,-0.00093,0.0,0.10541]
[1778088074234,65.64,81506.55,1.4,-0.00093,0.0,0.10474]
[1778088079268,65.64,81505.65,1.4,-0.00093,0.0,0.10487]
[1778088084304,65.64,81504.08,1.4,-0.00093,0.0,0.1051]
[1778088089340,65.64,81510.85,1.4,-0.00092,0.0,0.10411]
[1778088094373,65.64,81507.37,1.4,-0.00092,0.0,0.10399]
[1778088100415,65.64,81510.74,1.4,-0.00092,0.0,0.10349]
[1778088105449,65.64,81517.79,1.4,-0.00091,0.0,0.10247]
[1778088110485,65.64,81510.06,1.4,-0.00092,0.0,0.10359]
[1778088115521,65.64,81510.39,1.4,-0.00092,0.0,0.10355]
[1778088120556,65.64,81515.75,1.4,-0.00091,0.0,0.10276]
[1778088125590,65.64,81516.81,1.4,-0.00091,0.0,0.10261]
[1778088130625,65.64,81519.55,1.4,-0.0009,0.0,0.10221]
[1778088135661,65.64,81518.87,1.4,-0.0009,0.0,0.10231]
[1778088140699,65.64,81508.36,1.4,-0.00092,0.0,0.10384]
[1778088146740,65.64,81500.1,1.4,-0.00093,0.0,0.10506]
[1778088151776,65.64,81493.43,1.4,-0.00094,0.0,0.10542]
[1778088156811,65.64,81495.85,1.4,-0.00093,0.0,0.10506]
[1778088159832,65.64,81507.53,1.4,-0.00092,0.0,0.10334]
[1778088164867,65.64,81507.71,1.4,-0.00091,0.0,0.10331]
[1778088169902,65.64,81510.57,1.4,-0.00091,0.0,0.10289]
[1778088174941,65.64,81507.55,1.4,-0.00092,0.0,0.10333]
[1778088179972,65.64,81514.73,1.4,-0.0009,0.0,0.10229]
[1778088185010,65.64,81515.69,1.4,-0.0009,0.0,0.10215]
[1778088190044,65.64,81516.83,1.4,-0.0009,0.0,0.10199]
[1778088195081,65.64,81515.92,1.4,-0.0009,0.0,0.10212]
[1778088200116,65.64,81519.11,1.4,-0.0009,0.0,0.10166]
[1778088206160,65.64,81517.26,1.4,-0.0009,0.0,0.10192]
[1778088210185,65.64,81529.35,1.4,-0.00088,0.0,0.10019]
[1778088215220,65.64,81525.1,1.4,-0.00089,0.0,0.10019]
[1778088220255,65.64,81528.42,1.4,-0.00088,0.0,0.09972]
[1778088226300,65.64,81530.59,1.4,-0.00088,0.0,0.09941]
[1778088232339,65.64,81531.1,1.4,-0.00088,0.0,0.09934]
[1778088234353,65.64,81518.2,1.4,-0.00089,0.0,0.10117]
[1778088239389,65.64,81523.66,1.4,-0.00089,0.0,0.10039]
[1778088244424,65.64,81524.25,1.4,-0.00089,0.0,0.10031]
[1778088246437,65.64,81512.79,1.4,-0.0009,0.0,0.10195]
[1778088251473,65.64,81514.27,1.4,-0.0009,0.0,0.10174]
[1778088256507,65.64,81514.16,1.4,-0.0009,0.0,0.10175]
[1778088261541,65.64,81516.7,1.4,-0.0009,0.0,0.10139]
[1778088266577,65.64,81515.12,1.4,-0.0009,0.0,0.10161]
[1778088268971,65.64,81504.46,1.4,-0.00091,0.0,0.10316]
[1778088274633,65.64,81505.51,1.4,-0.00091,0.0,0.10238]
[1778088279669,65.64,81504.54,1.4,-0.00091,0.0,0.10252]
[1778088284704,65.64,81503.22,1.4,-0.00091,0.0,0.10271]
[1778088287725,65.64,81492.22,1.4,-0.00093,0.0,0.10433]
[1778088290747,65.64,81481.02,1.4,-0.00094,0.0,0.10599]
[1778088294774,65.64,81491.4,1.4,-0.00093,0.0,0.10445]
[1778088299810,65.64,81487.5,1.4,-0.00093,0.0,0.10502]
[1778088302833,65.64,81477.84,1.4,-0.00095,0.0,0.10647]
[1778088308877,65.64,81474.08,1.4,-0.00095,0.0,0.10703]
[1778088313911,65.64,81473.46,1.4,-0.00095,0.0,0.10713]
[1778088319953,65.64,81472.91,1.4,-0.00095,0.0,0.10721]
[1778088324990,65.64,81471.49,1.4,-0.00096,0.0,0.10742]
[1778088330027,65.64,81471.02,1.4,-0.00096,0.0,0.1075]
[1778088331032,65.64,81480.11,1.4,-0.00094,0.0,0.10549]
[1778088333046,65.64,81489.86,1.4,-0.00092,0.0,0.10404]
[1778088338081,65.64,81489.45,1.4,-0.00092,0.0,0.1041]
[1778088343117,65.64,81489.32,1.4,-0.00092,0.0,0.10412]
[1778088348152,65.64,81487.64,1.4,-0.00093,0.0,0.10437]
[1778088353187,65.64,81488.87,1.4,-0.00093,0.0,0.10419]
[1778088358235,65.64,81493.09,1.4,-0.00092,0.0,0.10357]
[1778088363270,65.64,81490.76,1.4,-0.00092,0.0,0.10391]
[1778088368307,65.64,81485.54,1.4,-0.00093,0.0,0.10468]
[1778088369880,65.64,81485.54,1.4,-0.00093,0.0,0.10468]
[1778088369975,65.64,81482.93,1.4,-0.00093,0.0,0.10507]
[1778088375354,65.64,81482.69,1.4,-0.00093,0.0,0.1051]
[1778088377919,65.64,81482.21,1.4,-0.00093,0.0,0.10517]
[1778088378013,65.64,81480.18,1.4,-0.00094,0.0,0.10548]
[1778088383415,65.64,81479.04,1.4,-0.00094,0.0,0.10565]
[1778088385424,65.64,81468.28,1.4,-0.00096,0.0,0.10726]
[1778088390459,65.64,81468.9,1.4,-0.00095,0.0,0.10717]
[1778088395494,65.64,81461.18,1.4,-0.00096,0.0,0.10769]
[1778088399896,65.64,81448.34,1.4,-0.00098,0.0,0.10966]
[1778088405565,65.64,81449.89,1.4,-0.00098,0.0,0.10942]
[1778088407578,65.64,81466.82,1.4,-0.00095,0.0,0.10684]
[1778088412613,65.64,81471.09,1.4,-0.00095,0.0,0.10619]
[1778088417649,65.64,81472.12,1.4,-0.00094,0.0,0.10604]
[1778088422683,65.64,81469.06,1.4,-0.00095,0.0,0.1065]
[1778088427723,65.64,81469.03,1.4,-0.00095,0.0,0.1065]
[1778088432758,65.64,81466.21,1.4,-0.00095,0.0,0.10693]
[1778088437793,65.64,81460.74,1.4,-0.00096,0.0,0.10776]
[1778088442828,65.64,81466.99,1.4,-0.00095,0.0,0.10681]
[1778088447863,65.64,81467.68,1.4,-0.00095,0.0,0.10671]
[1778088452898,65.64,81467.63,1.4,-0.00094,0.0,0.10607]
[1778088457933,65.64,81468.31,1.4,-0.00094,0.0,0.10597]
[1778088463975,65.64,81473.86,1.4,-0.00094,0.0,0.10514]
[1778088469010,65.64,81475.44,1.4,-0.00093,0.0,0.10491]
[1778088475053,65.64,81474.12,1.4,-0.00094,0.0,0.1051]
[1778088480088,65.64,81468.26,1.4,-0.00094,0.0,0.10598]
[1778088485122,65.64,81461.14,1.4,-0.00095,0.0,0.10705]
[1778088490157,65.64,81451.25,1.4,-0.00097,0.0,0.10855]
[1778088492171,65.64,81461.19,1.4,-0.00095,0.0,0.10704]
[1778088497206,65.64,81467.93,1.4,-0.00094,0.0,0.10603]
[1778088502241,65.64,81469.13,1.4,-0.00094,0.0,0.10585]
[1778088507279,65.64,81467.71,1.4,-0.00094,0.0,0.10606]
[1778088515335,65.64,81467.39,1.4,-0.00094,0.0,0.10547]
[1778088520743,65.64,81466.52,1.4,-0.00094,0.0,0.1056]
[1778088526414,65.64,81466.5,1.4,-0.00094,0.0,0.1056]
[1778088535477,65.64,81466.59,1.4,-0.00094,0.0,0.10558]
[1778088540883,65.64,81466.4,1.4,-0.00094,0.0,0.10561]
[1778088546558,65.64,81467.36,1.4,-0.00094,0.0,0.10547]
[1778088551588,65.64,81467.28,1.4,-0.00094,0.0,0.10548]
[1778088556624,65.64,81461.46,1.4,-0.00095,0.0,0.10635]
[1778088561658,65.64,81464.88,1.4,-0.00094,0.0,0.10584]
[1778088568707,65.64,81463.97,1.4,-0.00094,0.0,0.10598]
[1778088572735,65.64,81469.15,1.4,-0.00093,0.0,0.10456]
[1778088577770,65.64,81464.77,1.4,-0.00094,0.0,0.10522]
[1778088582805,65.64,81466.04,1.4,-0.00094,0.0,0.10503]
[1778088587840,65.64,81466.09,1.4,-0.00094,0.0,0.10502]
[1778088592875,65.64,81451.34,1.4,-0.00096,0.0,0.10723]
[1778088595896,65.64,81441.45,1.4,-0.00097,0.0,0.10874]
[1778088601305,65.64,81444.83,1.4,-0.00097,0.0,0.10823]
[1778088606974,65.64,81453.01,1.4,-0.00096,0.0,0.10698]
[1778088611377,65.64,81462.66,1.4,-0.00094,0.0,0.10553]
[1778088617047,65.64,81460.77,1.4,-0.00094,0.0,0.10581]
[1778088622082,65.64,81458.31,1.4,-0.00095,0.0,0.10618]
[1778088627116,65.64,81458.21,1.4,-0.00095,0.0,0.1062]
[1778088632153,65.64,81460.69,1.4,-0.00094,0.0,0.10518]
[1778088637186,65.64,81461.47,1.4,-0.00094,0.0,0.10507]
[1778088642223,65.64,81461.17,1.4,-0.00094,0.0,0.10511]
[1778088647258,65.64,81465.35,1.4,-0.00093,0.0,0.10449]
[1778088652291,65.64,81464.81,1.4,-0.00093,0.0,0.10457]
[1778088657326,65.64,81469.42,1.4,-0.00093,0.0,0.10389]
[1778088662364,65.64,81472.22,1.4,-0.00092,0.0,0.10348]
[1778088666389,65.64,81459.1,1.4,-0.00094,0.0,0.10542]
[1778088671427,65.64,81467.14,1.4,-0.00093,0.0,0.10423]
[1778088677472,65.64,81462.66,1.4,-0.00094,0.0,0.10489]
[1778088682507,65.64,81462.62,1.4,-0.00094,0.0,0.1049]
[1778088687543,65.64,81467.01,1.4,-0.00093,0.0,0.10425]
[1778088692577,65.64,81467.0,1.4,-0.00092,0.0,0.10361]
[1778088696606,65.64,81453.63,1.4,-0.00094,0.0,0.1056]
[1778088702022,65.64,81453.46,1.4,-0.00094,0.0,0.10562]
[1778088707685,65.64,81447.95,1.4,-0.00095,0.0,0.10645]
[1778088712094,65.64,81462.96,1.4,-0.00093,0.0,0.10421]
[1778088717756,65.64,81470.71,1.4,-0.00092,0.0,0.10307]
[1778088722790,65.64,81475.12,1.4,-0.00091,0.0,0.10242]
[1778088727825,65.64,81471.05,1.4,-0.00092,0.0,0.10302]
[1778088732860,65.64,81473.53,1.4,-0.00091,0.0,0.10265]
[1778088737957,65.64,81473.05,1.4,-0.00091,0.0,0.10272]
[1778088742991,65.64,81472.5,1.4,-0.00092,0.0,0.10281]
[1778088748026,65.64,81477.92,1.4,-0.00091,0.0,0.10202]
[1778088753061,65.64,81467.53,1.4,-0.00092,0.0,0.1029]
[1778088756083,65.64,81456.48,1.4,-0.00093,0.0,0.10453]
[1778088761117,65.64,81458.48,1.4,-0.00093,0.0,0.10423]
[1778088766153,65.64,81457.87,1.4,-0.00093,0.0,0.10432]
[1778088771187,65.64,81459.17,1.4,-0.00093,0.0,0.10413]
[1778088776222,65.64,81465.81,1.4,-0.00092,0.0,0.10315]
[1778088781261,65.64,81469.33,1.4,-0.00091,0.0,0.10264]
[1778088784282,65.64,81457.06,1.4,-0.00093,0.0,0.10444]
[1778088789317,65.64,81457.79,1.4,-0.00093,0.0,0.10434]
[1778088794353,65.64,81460.68,1.4,-0.00093,0.0,0.10391]
[1778088796369,65.64,81470.93,1.4,-0.00091,0.0,0.10241]
[1778088801408,65.64,81472.78,1.4,-0.00091,0.0,0.10214]
[1778088806440,65.64,81472.67,1.4,-0.00091,0.0,0.10215]
[1778088811475,65.64,81473.55,1.4,-0.0009,0.0,0.1014]
[1778088818524,65.64,81475.69,1.4,-0.0009,0.0,0.10109]
[1778088823560,65.64,81479.63,1.4,-0.00089,0.0,0.10052]
[1778088828595,65.64,81478.05,1.4,-0.0009,0.0,0.10075]
[1778088833630,65.64,81478.24,1.4,-0.0009,0.0,0.10072]
[1778088838665,65.64,81463.18,1.4,-0.00092,0.0,0.10291]
[1778088843700,65.64,81464.92,1.4,-0.00092,0.0,0.10265]
[1778088848737,65.64,81473.18,1.4,-0.0009,0.0,0.10145]
[1778088853772,65.64,81474.56,1.4,-0.0009,0.0,0.10125]
[1778088858808,65.64,81465.6,1.4,-0.00091,0.0,0.10255]
[1778088863842,65.64,81467.29,1.4,-0.00091,0.0,0.10231]
[1778088868877,65.64,81469.62,1.4,-0.00091,0.0,0.10197]
[1778088873912,65.64,81467.53,1.4,-0.00091,0.0,0.10165]
[1778088878947,65.64,81460.02,1.4,-0.00092,0.0,0.10274]
[1778088883982,65.64,81453.47,1.4,-0.00093,0.0,0.1037]
[1778088889019,65.64,81453.86,1.4,-0.00093,0.0,0.10364]
[1778088894054,65.64,81453.86,1.4,-0.00093,0.0,0.10364]
[1778088899089,65.64,81455.17,1.4,-0.00092,0.0,0.10345]
[1778088904128,65.64,81453.29,1.4,-0.00093,0.0,0.10373]
[1778088909160,65.64,81449.97,1.4,-0.00093,0.0,0.10422]
[1778088915201,65.64,81446.91,1.4,-0.00094,0.0,0.10467]
[1778088920239,65.64,81454.75,1.4,-0.00092,0.0,0.10351]
[1778088923573,65.64,81441.98,1.4,-0.00094,0.0,0.10541]
[1778088929301,65.64,81439.93,1.4,-0.00095,0.0,0.10572]
[1778088933642,65.64,81445.0,1.4,-0.00093,0.0,0.10432]
[1778088935343,65.64,81457.61,1.4,-0.00091,0.0,0.10246]
[1778088938365,65.64,81469.81,1.4,-0.0009,0.0,0.10069]
[1778088943730,65.64,81472.07,1.4,-0.00089,0.0,0.10037]
[1778088946420,65.64,81457.29,1.4,-0.00092,0.0,0.10251]
[1778088950449,65.64,81467.91,1.4,-0.0009,0.0,0.10097]
[1778088955483,65.64,81468.91,1.4,-0.0009,0.0,0.10082]
[1778088960518,65.64,81467.67,1.4,-0.0009,0.0,0.101]
[1778088965567,65.64,81477.93,1.4,-0.00089,0.0,0.09953]
[1778088969594,65.64,81468.39,1.4,-0.0009,0.0,0.1009]
[1778088974629,65.64,81467.77,1.4,-0.0009,0.0,0.10099]
[1778088979664,65.64,81463.57,1.4,-0.00091,0.0,0.10159]
[1778088984700,65.64,81463.47,1.4,-0.00091,0.0,0.10161]
[1778088990741,65.64,81463.51,1.4,-0.00091,0.0,0.1016]
[1778088992763,65.64,81470.43,1.4,-0.00089,0.0,0.09998]
[1778088996322,65.64,81473.64,1.4,-0.00089,0.0,0.09953]
[1778088996788,65.64,81471.28,1.4,-0.00089,0.0,0.09986]
[1778088997790,65.64,81471.28,1.4,-0.00089,0.0,0.09986]
[1778088997795,65.64,81474.29,1.4,-0.00089,0.0,0.09943]
[1778089002830,65.64,81475.82,1.4,-0.00088,0.0,0.09922]
[1778089007865,65.64,81476.13,1.4,-0.00088,0.0,0.09917]
[1778089012901,65.64,81476.24,1.4,-0.00088,0.0,0.09916]
[1778089017935,65.64,81476.06,1.4,-0.00088,0.0,0.09918]
[1778089021964,65.64,81461.91,1.4,-0.0009,0.0,0.10121]
[1778089026998,65.64,81469.75,1.4,-0.00089,0.0,0.10008]
[1778089032033,65.64,81470.39,1.4,-0.00089,0.0,0.09999]
[1778089034362,65.64,81460.11,1.4,-0.00091,0.0,0.10147]
[1778089040090,65.64,81458.64,1.4,-0.00091,0.0,0.10168]
[1778089043111,65.64,81468.81,1.4,-0.00089,0.0,0.10022]
[1778089049153,65.64,81469.88,1.4,-0.00089,0.0,0.10006]
[1778089054501,65.64,81461.17,1.4,-0.0009,0.0,0.10069]
[1778089060230,65.64,81460.96,1.4,-0.0009,0.0,0.10072]
[1778089065267,65.64,81461.15,1.4,-0.0009,0.0,0.10069]
[1778089070300,65.64,81464.21,1.4,-0.00089,0.0,0.10026]
[1778089075337,65.64,81465.03,1.4,-0.00089,0.0,0.10014]
[1778089080370,65.64,81461.63,1.4,-0.0009,0.0,0.10063]
[1778089085405,65.64,81465.05,1.4,-0.00089,0.0,0.10013]
[1778089090440,65.64,81467.88,1.4,-0.00089,0.0,0.09973]
[1778089095475,65.64,81467.6,1.4,-0.00089,0.0,0.09977]
[1778089104905,65.64,81463.04,1.4,-0.0009,0.0,0.10042]
[1778089111589,65.64,81460.09,1.4,-0.00089,0.0,0.10023]
[1778089117630,65.64,81460.56,1.4,-0.00089,0.0,0.10016]
[1778089122665,65.64,81461.0,1.4,-0.00089,0.0,0.10009]
[1778089127701,65.64,81466.16,1.4,-0.00089,0.0,0.09936]
[1778089132736,65.64,81467.41,1.4,-0.00088,0.0,0.09918]
[1778089137771,65.64,81467.16,1.4,-0.00088,0.0,0.09922]
[1778089142807,65.64,81460.05,1.4,-0.00089,0.0,0.10023]
[1778089147845,65.64,81457.99,1.4,-0.0009,0.0,0.10053]
[1778089152879,65.64,81454.45,1.4,-0.0009,0.0,0.10104]
[1778089157914,65.64,81452.48,1.4,-0.00091,0.0,0.10132]
[1778089162950,65.64,81444.98,1.4,-0.00092,0.0,0.10241]
[1778089167985,65.64,81449.51,1.4,-0.00091,0.0,0.10175]
[1778089173021,65.64,81454.26,1.4,-0.0009,0.0,0.10044]
[1778089178055,65.64,81461.93,1.4,-0.00089,0.0,0.09934]
[1778089183090,65.64,81469.25,1.4,-0.00088,0.0,0.09831]
[1778089186112,65.64,81469.56,1.4,-0.00088,0.0,0.09826]
[1778089188125,65.64,81467.69,1.4,-0.00088,0.0,0.09853]
[1778089193162,65.64,81470.13,1.4,-0.00088,0.0,0.09818]
[1778089198197,65.64,81462.38,1.4,-0.00089,0.0,0.09928]
[1778089203230,65.64,81456.81,1.4,-0.00089,0.0,0.10007]
[1778089208270,65.64,81459.02,1.4,-0.00089,0.0,0.09976]
[1778089213302,65.64,81465.91,1.4,-0.00088,0.0,0.09878]
[1778089218336,65.64,81464.12,1.4,-0.00088,0.0,0.09903]
[1778089223372,65.64,81459.91,1.4,-0.00089,0.0,0.09963]
[1778089228406,65.64,81461.53,1.4,-0.00089,0.0,0.0994]
[1778089230420,65.64,81451.85,1.4,-0.0009,0.0,0.10079]
[1778089235816,65.64,81455.88,1.4,-0.00089,0.0,0.09959]
[1778089241497,65.64,81456.46,1.4,-0.00089,0.0,0.0995]
[1778089246532,65.64,81456.14,1.4,-0.00089,0.0,0.09955]
[1778089251567,65.64,81456.48,1.4,-0.00089,0.0,0.0995]
[1778089256602,65.64,81454.95,1.4,-0.00089,0.0,0.09972]
[1778089261638,65.64,81452.9,1.4,-0.00089,0.0,0.10001]
[1778089266672,65.64,81460.73,1.4,-0.00088,0.0,0.0989]
[1778089271714,65.64,81454.85,1.4,-0.00089,0.0,0.09973]
[1778089276750,65.64,81449.27,1.4,-0.0009,0.0,0.10053]
[1778089281785,65.64,81447.18,1.4,-0.0009,0.0,0.10084]
[1778089286819,65.64,81441.84,1.4,-0.00091,0.0,0.10161]
[1778089291855,65.64,81442.55,1.4,-0.0009,0.0,0.10088]
[1778089296889,65.64,81443.0,1.4,-0.0009,0.0,0.10081]
[1778089301924,65.64,81444.43,1.4,-0.0009,0.0,0.10061]
[1778089306959,65.64,81444.65,1.4,-0.0009,0.0,0.10058]
[1778089311994,65.64,81450.09,1.4,-0.00089,0.0,0.09979]
[1778089317029,65.64,81448.81,1.4,-0.00089,0.0,0.09998]
[1778089322067,65.64,81447.37,1.4,-0.0009,0.0,0.10018]
[1778089327100,65.64,81447.01,1.4,-0.0009,0.0,0.10024]
[1778089332137,65.64,81444.06,1.4,-0.0009,0.0,0.10066]
[1778089337170,65.64,81447.87,1.4,-0.0009,0.0,0.10011]
[1778089342205,65.64,81446.11,1.4,-0.0009,0.0,0.10037]
[1778089347240,65.64,81443.4,1.4,-0.0009,0.0,0.10076]
[1778089352275,65.64,81444.85,1.4,-0.00089,0.0,0.09992]
[1778089359325,65.64,81444.01,1.4,-0.0009,0.0,0.10004]
[1778089365366,65.64,81445.71,1.4,-0.00089,0.0,0.0998]
[1778089370401,65.64,81446.98,1.4,-0.00089,0.0,0.09962]
[1778089375439,65.64,81447.08,1.4,-0.00089,0.0,0.0996]
[1778089380471,65.64,81443.61,1.4,-0.0009,0.0,0.1001]
[1778089384499,65.64,81434.1,1.4,-0.00091,0.0,0.10148]
[1778089389534,65.64,81442.62,1.4,-0.0009,0.0,0.10024]
[1778089394569,65.64,81442.18,1.4,-0.0009,0.0,0.10031]
[1778089399604,65.64,81443.3,1.4,-0.0009,0.0,0.10015]
[1778089405646,65.64,81442.99,1.4,-0.0009,0.0,0.10019]
[1778089410681,65.64,81445.45,1.4,-0.00089,0.0,0.09984]
[1778089415719,65.64,81450.11,1.4,-0.00088,0.0,0.09855]
[1778089420753,65.64,81459.18,1.4,-0.00087,0.0,0.09728]
[1778089423774,65.64,81470.37,1.4,-0.00085,0.0,0.09572]
[1778089428809,65.64,81471.71,1.4,-0.00085,0.0,0.09554]
[1778089433844,65.64,81472.12,1.4,-0.00085,0.0,0.09548]
[1778089438879,65.64,81473.37,1.4,-0.00085,0.0,0.09531]
[1778089442907,65.64,81485.43,1.4,-0.00083,0.0,0.09367]
[1778089449956,65.64,81485.57,1.4,-0.00083,0.0,0.09365]
[1778089453985,65.64,81500.36,1.4,-0.00081,0.0,0.09167]
[1778089454991,65.64,81511.96,1.4,-0.0008,0.0,0.09014]
[1778089460028,65.64,81516.61,1.4,-0.00079,0.0,0.08953]
[1778089465062,65.64,81518.68,1.4,-0.00079,0.0,0.08926]
[1778089468083,65.64,81529.09,1.4,-0.00078,0.0,0.08793]
[1778089473118,65.64,81530.93,1.4,-0.00077,0.0,0.08713]
[1778089478154,65.64,81524.92,1.4,-0.00078,0.0,0.0879]
[1778089483188,65.64,81527.15,1.4,-0.00078,0.0,0.08761]
[1778089488224,65.64,81528.41,1.4,-0.00077,0.0,0.08745]
[1778089493261,65.64,81529.5,1.4,-0.00077,0.0,0.08731]
[1778089498295,65.64,81530.79,1.4,-0.00077,0.0,0.08715]
[1778089503330,65.64,81534.42,1.4,-0.00077,0.0,0.08669]
[1778089508365,65.64,81535.0,1.4,-0.00077,0.0,0.08662]
[1778089513401,65.64,81535.39,1.4,-0.00077,0.0,0.08657]
[1778089518435,65.64,81539.05,1.4,-0.00076,0.0,0.08611]
[1778089523470,65.64,81536.66,1.4,-0.00076,0.0,0.08641]
[1778089528505,65.64,81536.97,1.4,-0.00076,0.0,0.08637]
[1778089532535,65.64,81518.35,1.4,-0.00078,0.0,0.08818]
[1778089537980,65.64,81514.73,1.4,-0.00079,0.0,0.08864]
[1778089543613,65.64,81511.0,1.4,-0.00079,0.0,0.08912]
[1778089548650,65.64,81510.55,1.4,-0.00079,0.0,0.08918]
[1778089553685,65.64,81511.58,1.4,-0.00079,0.0,0.08905]
[1778089558719,65.64,81503.48,1.4,-0.0008,0.0,0.0901]
[1778089563755,65.64,81502.16,1.4,-0.0008,0.0,0.09027]
[1778089568793,65.64,81502.46,1.4,-0.0008,0.0,0.09023]
[1778089573826,65.64,81503.72,1.4,-0.0008,0.0,0.09007]
[1778089578862,65.64,81502.35,1.4,-0.0008,0.0,0.09025]
[1778089583896,65.64,81496.75,1.4,-0.00081,0.0,0.09098]
[1778089588931,65.64,81495.31,1.4,-0.00081,0.0,0.09117]
[1778089593966,65.64,81493.98,1.4,-0.00081,0.0,0.09077]
[1778089598403,65.64,81483.45,1.4,-0.00082,0.0,0.09217]
[1778089604036,65.64,81481.88,1.4,-0.00082,0.0,0.09238]
[1778089609071,65.64,81473.44,1.4,-0.00083,0.0,0.09351]
[1778089615114,65.64,81472.72,1.4,-0.00083,0.0,0.09361]
[1778089618134,65.64,81461.36,1.4,-0.00085,0.0,0.09516]
[1778089622163,65.64,81446.71,1.4,-0.00087,0.0,0.09719]
[1778089623170,65.64,81423.42,1.4,-0.0009,0.0,0.10051]
[1778089624177,65.64,81406.67,1.4,-0.00093,0.0,0.10295]
[1778089629214,65.64,81399.07,1.4,-0.00094,0.0,0.10408]
[1778089630221,65.64,81378.78,1.4,-0.00097,0.0,0.10714]
[1778089631228,65.64,81366.1,1.4,-0.00099,0.0,0.1091]
[1778089635256,65.64,81382.18,1.4,-0.00096,0.0,0.10663]
[1778089636263,65.64,81395.3,1.4,-0.00094,0.0,0.10464]
[1778089639285,65.64,81408.72,1.4,-0.00092,0.0,0.10265]
[1778089641299,65.64,81419.84,1.4,-0.00091,0.0,0.10103]
[1778089646336,65.64,81423.4,1.4,-0.0009,0.0,0.10051]
[1778089650364,65.64,81433.62,1.4,-0.00089,0.0,0.09904]
[1778089651371,65.64,81440.42,1.4,-0.00087,0.0,0.09746]
[1778089656406,65.64,81443.39,1.4,-0.00087,0.0,0.09705]
[1778089661441,65.64,81445.47,1.4,-0.00087,0.0,0.09676]
[1778089665476,65.64,81434.46,1.4,-0.00088,0.0,0.09831]
[1778089670505,65.64,81433.3,1.4,-0.00088,0.0,0.09847]
[1778089675540,65.64,81425.97,1.4,-0.00089,0.0,0.09951]
[1778089681582,65.64,81427.46,1.4,-0.00089,0.0,0.0993]
[1778089686620,65.64,81438.41,1.4,-0.00088,0.0,0.09775]
[1778089689062,65.64,81416.36,1.4,-0.00091,0.0,0.1009]
[1778089694049,65.64,81412.49,1.4,-0.00091,0.0,0.10146]
[1778089694104,65.64,81418.81,1.4,-0.0009,0.0,0.10054]
[1778089699132,65.64,81421.45,1.4,-0.0009,0.0,0.10016]
[1778089700761,65.64,81421.45,1.4,-0.0009,0.0,0.10016]
[1778089700823,65.64,81425.84,1.4,-0.00089,0.0,0.09953]
[1778089706762,65.64,81423.02,1.4,-0.0009,0.0,0.09994]
[1778089713810,65.64,81423.58,1.4,-0.00089,0.0,0.09923]
[1778089719271,65.64,81433.03,1.4,-0.00088,0.0,0.09789]
[1778089724891,65.64,81431.41,1.4,-0.00088,0.0,0.09812]
[1778089729922,65.64,81433.36,1.4,-0.00088,0.0,0.09784]
[1778089733950,65.64,81422.98,1.4,-0.00089,0.0,0.09932]
[1778089739412,65.64,81422.31,1.4,-0.00089,0.0,0.09942]
[1778089745031,65.64,81417.95,1.4,-0.0009,0.0,0.10004]
[1778089750065,65.64,81419.62,1.4,-0.0009,0.0,0.0998]
[1778089755099,65.64,81416.81,1.4,-0.0009,0.0,0.10021]
[1778089760135,65.64,81418.58,1.4,-0.0009,0.0,0.09995]
[1778089765171,65.64,81422.28,1.4,-0.00089,0.0,0.09942]
[1778089770205,65.64,81428.37,1.4,-0.00088,0.0,0.09855]
[1778089773226,65.64,81434.13,1.4,-0.00087,0.0,0.09712]
[1778089778261,65.64,81433.51,1.4,-0.00087,0.0,0.09721]
[1778089781283,65.64,81423.39,1.4,-0.00089,0.0,0.09864]
[1778089786317,65.64,81424.14,1.4,-0.00088,0.0,0.09853]
[1778089792359,65.64,81424.75,1.4,-0.00088,0.0,0.09845]
[1778089797394,65.64,81430.34,1.4,-0.00088,0.0,0.09766]
[1778089802430,65.64,81432.36,1.4,-0.00087,0.0,0.09737]
[1778089807465,65.64,81423.86,1.4,-0.00089,0.0,0.09857]
[1778089812500,65.64,81417.3,1.4,-0.00089,0.0,0.09951]
[1778089815521,65.64,81406.81,1.4,-0.00091,0.0,0.10102]
[1778089820557,65.64,81404.73,1.4,-0.00091,0.0,0.10133]
[1778089824585,65.64,81417.61,1.4,-0.00089,0.0,0.09946]
[1778089829619,65.64,81421.41,1.4,-0.00089,0.0,0.09892]
[1778089832643,65.64,81429.07,1.4,-0.00087,0.0,0.09722]
[1778089837677,65.64,81427.21,1.4,-0.00088,0.0,0.09748]
[1778089842712,65.64,81430.67,1.4,-0.00087,0.0,0.09699]
[1778089847748,65.64,81432.75,1.4,-0.00087,0.0,0.0967]
[1778089852791,65.64,81431.24,1.4,-0.00087,0.0,0.09692]
[1778089857824,65.64,81430.71,1.4,-0.00087,0.0,0.09699]
[1778089862859,65.64,81425.8,1.4,-0.00088,0.0,0.09768]
[1778089867895,65.64,81427.28,1.4,-0.00087,0.0,0.09747]
[1778089873937,65.64,81429.0,1.4,-0.00087,0.0,0.09723]
[1778089878972,65.64,81426.52,1.4,-0.00088,0.0,0.09758]
[1778089885013,65.64,81427.91,1.4,-0.00087,0.0,0.09738]
[1778089890464,65.64,81421.13,1.4,-0.00088,0.0,0.09834]
[1778089896090,65.64,81418.06,1.4,-0.00088,0.0,0.09816]
[1778089901126,65.64,81417.63,1.4,-0.00088,0.0,0.09822]
[1778089903315,65.64,81417.61,1.4,-0.00088,0.0,0.09822]
[1778089903340,65.64,81417.87,1.4,-0.00088,0.0,0.09818]
[1778089909182,65.64,81417.04,1.4,-0.00088,0.0,0.0983]
[1778089914218,65.64,81406.48,1.4,-0.0009,0.0,0.09981]
[1778089919254,65.64,81426.27,1.4,-0.00087,0.0,0.097]
[1778089924288,65.64,81434.27,1.4,-0.00086,0.0,0.09588]
[1778089929323,65.64,81428.34,1.4,-0.00087,0.0,0.09671]
[1778089934358,65.64,81422.79,1.4,-0.00088,0.0,0.09749]
[1778089939393,65.64,81416.16,1.4,-0.00089,0.0,0.09843]
[1778089944428,65.64,81413.46,1.4,-0.00089,0.0,0.09881]
[1778089949314,65.64,81413.46,1.4,-0.00089,0.0,0.09881]
[1778089949469,65.64,81413.43,1.4,-0.00089,0.0,0.09882]
[1778089954503,65.64,81407.5,1.4,-0.00089,0.0,0.09904]
[1778089959535,65.64,81416.86,1.4,-0.00088,0.0,0.09771]
[1778089965576,65.64,81415.95,1.4,-0.00088,0.0,0.09784]
[1778089970613,65.64,81414.27,1.4,-0.00088,0.0,0.09807]
[1778089972627,65.64,81424.13,1.4,-0.00087,0.0,0.09669]
[1778089977661,65.64,81429.81,1.4,-0.00086,0.0,0.09589]
[1778089982696,65.64,81429.49,1.4,-0.00086,0.0,0.09594]
[1778089987731,65.64,81427.17,1.4,-0.00086,0.0,0.09626]
[1778089991759,65.64,81414.96,1.4,-0.00088,0.0,0.09798]
[1778089997807,65.64,81413.68,1.4,-0.00088,0.0,0.09816]
[1778090002837,65.64,81418.35,1.4,-0.00088,0.0,0.0975]
[1778090007872,65.64,81410.69,1.4,-0.00089,0.0,0.09858]
[1778090012909,65.64,81412.32,1.4,-0.00088,0.0,0.09773]
[1778090015932,65.64,81399.94,1.4,-0.0009,0.0,0.0995]
[1778090016937,65.64,81387.28,1.4,-0.00092,0.0,0.10133]
[1778090021972,65.64,81385.85,1.4,-0.00092,0.0,0.10154]
[1778090027007,65.64,81386.33,1.4,-0.00092,0.0,0.10147]
[1778090031446,65.64,81399.54,1.4,-0.0009,0.0,0.09955]
[1778090037119,65.64,81409.09,1.4,-0.00088,0.0,0.09819]
[1778090042154,65.64,81406.34,1.4,-0.00089,0.0,0.09858]
[1778090043161,65.64,81420.31,1.4,-0.00087,0.0,0.09661]
[1778090048197,65.64,81427.6,1.4,-0.00086,0.0,0.09559]
[1778090053232,65.64,81424.93,1.4,-0.00086,0.0,0.09596]
[1778090058267,65.64,81426.47,1.4,-0.00086,0.0,0.09575]
[1778090064311,65.64,81426.49,1.4,-0.00086,0.0,0.09575]
[1778090069345,65.64,81427.76,1.4,-0.00086,0.0,0.09557]
[1778090075387,65.64,81425.45,1.4,-0.00086,0.0,0.09528]
[1778090080422,65.64,81422.1,1.4,-0.00086,0.0,0.09575]
[1778090085457,65.64,81426.85,1.4,-0.00085,0.0,0.09509]
[1778090090492,65.64,81430.91,1.4,-0.00085,0.0,0.09453]
[1778090095527,65.64,81426.07,1.4,-0.00086,0.0,0.0952]
[1778090100563,65.64,81428.58,1.4,-0.00085,0.0,0.09485]
[1778090105597,65.64,81429.33,1.4,-0.00085,0.0,0.09475]
[1778090110632,65.64,81428.91,1.4,-0.00085,0.0,0.09481]
[1778090115667,65.64,81429.88,1.4,-0.00085,0.0,0.09467]
[1778090120703,65.64,81437.86,1.4,-0.00084,0.0,0.09358]
[1778090125737,65.64,81434.33,1.4,-0.00084,0.0,0.09406]
[1778090130775,65.64,81424.47,1.4,-0.00086,0.0,0.09542]
[1778090132788,65.64,81408.62,1.4,-0.00087,0.0,0.09702]
[1778090137823,65.64,81405.85,1.4,-0.00088,0.0,0.09741]
[1778090142859,65.64,81399.23,1.4,-0.00089,0.0,0.09835]
[1778090147894,65.64,81408.1,1.4,-0.00087,0.0,0.09709]
[1778090152929,65.64,81409.38,1.4,-0.00087,0.0,0.09691]
[1778090157964,65.64,81411.46,1.4,-0.00087,0.0,0.09662]
[1778090163003,65.64,81407.23,1.4,-0.00088,0.0,0.09722]
[1778090168039,65.64,81414.0,1.4,-0.00087,0.0,0.09627]
[1778090173073,65.64,81423.47,1.4,-0.00085,0.0,0.09495]
[1778090178109,65.64,81429.99,1.4,-0.00084,0.0,0.09406]
[1778090183144,65.64,81429.94,1.4,-0.00084,0.0,0.09406]
[1778090185162,65.64,81446.72,1.4,-0.00082,0.0,0.09179]
[1778090190193,65.64,81455.15,1.4,-0.00081,0.0,0.09067]
[1778090194221,65.64,81460.57,1.4,-0.0008,0.0,0.08938]
[1778090199256,65.64,81468.78,1.4,-0.00079,0.0,0.08831]
[1778090204291,65.64,81470.73,1.4,-0.00079,0.0,0.08806]
[1778090209328,65.64,81467.2,1.4,-0.00079,0.0,0.08852]
[1778090214368,65.64,81467.62,1.4,-0.00079,0.0,0.08846]
[1778090219400,65.64,81466.32,1.4,-0.00079,0.0,0.08863]
[1778090224449,65.64,81475.01,1.4,-0.00078,0.0,0.08751]
[1778090229484,65.64,81472.28,1.4,-0.00078,0.0,0.08786]
[1778090234518,65.64,81462.15,1.4,-0.0008,0.0,0.08917]
[1778090237539,65.64,81448.43,1.4,-0.00081,0.0,0.09098]
[1778090239554,65.64,81438.24,1.4,-0.00083,0.0,0.09234]
[1778090244588,65.64,81439.24,1.4,-0.00083,0.0,0.09221]
[1778090249625,65.64,81441.61,1.4,-0.00082,0.0,0.09189]
[1778090251639,65.64,81449.38,1.4,-0.00081,0.0,0.09027]
[1778090256672,65.64,81457.19,1.4,-0.0008,0.0,0.08925]
[1778090261708,65.64,81455.49,1.4,-0.0008,0.0,0.08947]
[1778090262718,65.64,81455.49,1.4,-0.0008,0.0,0.08947]
[1778090262803,65.64,81455.09,1.4,-0.0008,0.0,0.08952]
[1778090268919,65.64,81453.69,1.4,-0.0008,0.0,0.0897]
[1778090268963,65.64,81443.11,1.4,-0.00082,0.0,0.0911]
[1778090274799,65.64,81443.02,1.4,-0.00082,0.0,0.09111]
[1778090279834,65.64,81443.18,1.4,-0.00082,0.0,0.09109]
[1778090284869,65.64,81438.65,1.4,-0.00082,0.0,0.0917]
[1778090290911,65.64,81438.58,1.4,-0.00082,0.0,0.0917]
[1778090295946,65.64,81437.92,1.4,-0.00082,0.0,0.09179]
[1778090300981,65.64,81434.22,1.4,-0.00083,0.0,0.09229]
[1778090306019,65.64,81438.4,1.4,-0.00082,0.0,0.09173]
[1778090311051,65.64,81438.5,1.4,-0.00082,0.0,0.09113]
[1778090316087,65.64,81439.6,1.4,-0.00082,0.0,0.09098]
[1778090321121,65.64,81440.27,1.4,-0.00082,0.0,0.09089]
[1778090327163,65.64,81439.92,1.4,-0.00082,0.0,0.09094]
[1778090332199,65.64,81440.15,1.4,-0.00082,0.0,0.09091]
[1778090337233,65.64,81432.68,1.4,-0.00082,0.0,0.0919]
[1778090342268,65.64,81429.36,1.4,-0.00083,0.0,0.09235]
[1778090347303,65.64,81429.13,1.4,-0.00083,0.0,0.09238]
[1778090352339,65.64,81429.67,1.4,-0.00083,0.0,0.09231]
[1778090357373,65.64,81428.87,1.4,-0.00083,0.0,0.09242]
[1778090362408,65.64,81432.82,1.4,-0.00082,0.0,0.09189]
[1778090367443,65.64,81430.15,1.4,-0.00083,0.0,0.09224]
[1778090372478,65.64,81429.71,1.4,-0.00082,0.0,0.09171]
[1778090377513,65.64,81431.0,1.4,-0.00082,0.0,0.09154]
[1778090382548,65.64,81431.57,1.4,-0.00082,0.0,0.09146]
[1778090387584,65.64,81428.88,1.4,-0.00082,0.0,0.09182]
[1778090393989,65.64,81428.37,1.4,-0.00083,0.0,0.09189]
[1778090399667,65.64,81431.91,1.4,-0.00082,0.0,0.09142]
[1778090404703,65.64,81436.35,1.4,-0.00081,0.0,0.09083]
[1778090409759,65.64,81440.7,1.4,-0.00081,0.0,0.09025]
[1778090414793,65.64,81447.03,1.4,-0.0008,0.0,0.08942]
[1778090420837,65.64,81443.73,1.4,-0.00081,0.0,0.08985]
[1778090425870,65.64,81451.35,1.4,-0.0008,0.0,0.08885]
[1778090429902,65.64,81437.18,1.4,-0.00081,0.0,0.09072]
[1778090435940,65.64,81437.47,1.4,-0.00081,0.0,0.09009]
[1778090440976,65.64,81438.65,1.4,-0.00081,0.0,0.08994]
[1778090446017,65.64,81438.21,1.4,-0.00081,0.0,0.09]
[1778090451046,65.64,81433.85,1.4,-0.00081,0.0,0.09057]
[1778090453059,65.64,81443.21,1.4,-0.0008,0.0,0.08934]
[1778090459101,65.64,81446.81,1.4,-0.0008,0.0,0.08887]
[1778090464136,65.64,81443.11,1.4,-0.0008,0.0,0.08935]
[1778090469171,65.64,81443.54,1.4,-0.0008,0.0,0.0893]
[1778090474207,65.64,81442.94,1.4,-0.0008,0.0,0.08937]
[1778090479242,65.64,81442.96,1.4,-0.0008,0.0,0.08937]
[1778090484277,65.64,81442.69,1.4,-0.0008,0.0,0.08941]
[1778090489313,65.64,81445.78,1.4,-0.0008,0.0,0.089]
[1778090494348,65.64,81445.32,1.4,-0.00079,0.0,0.08849]
[1778090499383,65.64,81445.64,1.4,-0.00079,0.0,0.08845]
[1778090504417,65.64,81451.17,1.4,-0.00079,0.0,0.08773]
[1778090506431,65.64,81464.7,1.4,-0.00077,0.0,0.086]
[1778090511466,65.64,81462.98,1.4,-0.00077,0.0,0.08622]
[1778090516501,65.64,81456.95,1.4,-0.00078,0.0,0.08699]
[1778090521538,65.64,81459.05,1.4,-0.00078,0.0,0.08672]
[1778090526571,65.64,81463.46,1.4,-0.00077,0.0,0.08616]
[1778090531606,65.64,81469.31,1.4,-0.00076,0.0,0.08542]
[1778090536641,65.64,81460.48,1.4,-0.00077,0.0,0.08654]
[1778090541676,65.64,81459.01,1.4,-0.00078,0.0,0.08673]
[1778090546711,65.64,81459.03,1.4,-0.00078,0.0,0.08672]
[1778090551747,65.64,81453.42,1.4,-0.00078,0.0,0.08687]
[1778090555122,65.64,81435.1,1.4,-0.0008,0.0,0.08924]
[1778090560810,65.64,81427.79,1.4,-0.00081,0.0,0.0902]
[1778090565845,65.64,81428.23,1.4,-0.00081,0.0,0.09015]
[1778090570880,65.64,81429.06,1.4,-0.00081,0.0,0.09004]
[1778090575916,65.64,81427.57,1.4,-0.00081,0.0,0.09023]
[1778090580951,65.64,81427.22,1.4,-0.00081,0.0,0.09028]
[1778090585987,65.64,81431.86,1.4,-0.00081,0.0,0.08967]
[1778090588000,65.64,81447.97,1.4,-0.00078,0.0,0.08757]
[1778090593035,65.64,81448.8,1.4,-0.00078,0.0,0.08746]
[1778090598070,65.64,81446.97,1.4,-0.00079,0.0,0.0877]
[1778090603105,65.64,81455.06,1.4,-0.00078,0.0,0.08666]
[1778090609148,65.64,81454.51,1.4,-0.00078,0.0,0.08673]
[1778090614184,65.64,81442.68,1.4,-0.00079,0.0,0.08768]
[1778090619219,65.64,81440.79,1.4,-0.00079,0.0,0.08793]
[1778090623248,65.64,81425.56,1.4,-0.00081,0.0,0.08991]
[1778090628283,65.64,81427.11,1.4,-0.00081,0.0,0.08971]
[1778090633317,65.64,81430.58,1.4,-0.0008,0.0,0.08925]
[1778090638352,65.64,81430.3,1.4,-0.0008,0.0,0.08929]
[1778090643387,65.64,81430.55,1.4,-0.0008,0.0,0.08926]
[1778090648422,65.64,81432.44,1.4,-0.0008,0.0,0.08901]
[1778090655472,65.64,81433.38,1.4,-0.0008,0.0,0.08889]
[1778090658495,65.64,81418.93,1.4,-0.00082,0.0,0.09079]
[1778090663529,65.64,81418.07,1.4,-0.00082,0.0,0.09091]
[1778090665543,65.64,81406.21,1.4,-0.00083,0.0,0.0925]
[1778090668565,65.64,81395.16,1.4,-0.00085,0.0,0.094]
[1778090673608,65.64,81391.41,1.4,-0.00085,0.0,0.09391]
[1778090675617,65.64,81404.45,1.4,-0.00083,0.0,0.09214]
[1778090681659,65.64,81409.94,1.4,-0.00082,0.0,0.0914]
[1778090686700,65.64,81420.27,1.4,-0.00081,0.0,0.09003]
[1778090689716,65.64,81410.7,1.4,-0.00082,0.0,0.0913]
[1778090694750,65.64,81412.27,1.4,-0.00082,0.0,0.09109]
[1778090699785,65.64,81412.11,1.4,-0.00082,0.0,0.09111]
[1778090704821,65.64,81414.07,1.4,-0.00082,0.0,0.09085]
[1778090709856,65.64,81415.67,1.4,-0.00082,0.0,0.09064]
[1778090714895,65.64,81418.82,1.4,-0.00081,0.0,0.09022]
[1778090716253,65.64,81432.36,1.4,-0.00079,0.0,0.08844]
[1778090720935,65.64,81443.96,1.4,-0.00078,0.0,0.08695]
[1778090724969,65.64,81454.67,1.4,-0.00077,0.0,0.08559]
[1778090729996,65.64,81446.96,1.4,-0.00078,0.0,0.08656]
[1778090736398,65.64,81444.54,1.4,-0.00077,0.0,0.08631]
[1778090740070,65.64,81434.8,1.4,-0.00079,0.0,0.08755]
[1778090745106,65.64,81436.49,1.4,-0.00078,0.0,0.08733]
[1778090750141,65.64,81432.67,1.4,-0.00079,0.0,0.08783]
[1778090755175,65.64,81441.32,1.4,-0.00078,0.0,0.08672]
[1778090760212,65.64,81431.26,1.4,-0.00079,0.0,0.08801]
[1778090765245,65.64,81435.35,1.4,-0.00079,0.0,0.08748]
[1778090766608,65.64,81417.7,1.4,-0.00081,0.0,0.08978]
[1778090772295,65.64,81413.01,1.4,-0.00081,0.0,0.0904]
[1778090777330,65.64,81413.11,1.4,-0.00081,0.0,0.09039]
[1778090780351,65.64,81425.03,1.4,-0.0008,0.0,0.08882]
[1778090785386,65.64,81433.61,1.4,-0.00079,0.0,0.08771]
[1778090790421,65.64,81431.45,1.4,-0.00079,0.0,0.08799]
[1778090795457,65.64,81429.35,1.4,-0.00079,0.0,0.08768]
[1778090800494,65.64,81428.81,1.4,-0.00079,0.0,0.08775]
[1778090805528,65.64,81429.04,1.4,-0.00079,0.0,0.08772]
[1778090810339,65.64,81434.19,1.4,-0.00078,0.0,0.08706]
[1778090810564,65.64,81434.03,1.4,-0.00078,0.0,0.08708]
[1778090811775,65.64,81434.03,1.4,-0.00078,0.0,0.08708]
[1778090812578,65.64,81431.73,1.4,-0.00078,0.0,0.08738]
[1778090817613,65.64,81430.89,1.4,-0.00079,0.0,0.08748]
[1778090823655,65.64,81431.77,1.4,-0.00078,0.0,0.08737]
[1778090828692,65.64,81433.07,1.4,-0.00078,0.0,0.0872]
[1778090833726,65.64,81431.55,1.4,-0.00079,0.0,0.0874]
[1778090836749,65.64,81417.99,1.4,-0.0008,0.0,0.08916]
[1778090841782,65.64,81419.92,1.4,-0.0008,0.0,0.08891]
[1778090846818,65.64,81421.49,1.4,-0.0008,0.0,0.0887]
[1778090848856,65.64,81421.52,1.4,-0.0008,0.0,0.0887]
[1778090848875,65.64,81420.18,1.4,-0.0008,0.0,0.08887]
[1778090854872,65.64,81420.8,1.4,-0.00079,0.0,0.08821]
[1778090855815,65.64,81420.8,1.4,-0.00079,0.0,0.08821]
[1778090855880,65.64,81421.67,1.4,-0.00079,0.0,0.0881]
[1778090860916,65.64,81420.34,1.4,-0.00079,0.0,0.08827]
[1778090865950,65.64,81417.17,1.4,-0.0008,0.0,0.08869]
[1778090870985,65.64,81419.33,1.4,-0.0008,0.0,0.08841]
[1778090876024,65.64,81420.69,1.4,-0.00079,0.0,0.08823]
[1778090881055,65.64,81424.53,1.4,-0.00079,0.0,0.08773]
[1778090885083,65.64,81414.93,1.4,-0.0008,0.0,0.08898]
[1778090886616,65.64,81414.93,1.4,-0.0008,0.0,0.08898]
[1778090886641,65.64,81415.13,1.4,-0.0008,0.0,0.08895]
[1778090892133,65.64,81407.88,1.4,-0.00081,0.0,0.08991]
[1778090897569,65.64,81410.26,1.4,-0.00081,0.0,0.08959]
[1778090898383,65.64,81410.26,1.4,-0.00081,0.0,0.08959]
[1778090898480,65.64,81410.57,1.4,-0.00081,0.0,0.08955]
[1778090905222,65.64,81412.63,1.4,-0.0008,0.0,0.08928]
[1778090912272,65.64,81412.18,1.4,-0.0008,0.0,0.08876]
[1778090917709,65.64,81417.71,1.4,-0.00079,0.0,0.08804]
[1778090923349,65.64,81414.54,1.4,-0.0008,0.0,0.08845]
[1778090928384,65.64,81414.36,1.4,-0.0008,0.0,0.08847]
[1778090936441,65.64,81416.43,1.4,-0.00079,0.0,0.0882]
[1778090937852,65.64,81407.01,1.4,-0.00081,0.0,0.08944]
[1778090943490,65.64,81402.57,1.4,-0.00081,0.0,0.09002]
[1778090946511,65.64,81391.18,1.4,-0.00083,0.0,0.09154]
[1778090949542,65.64,81379.09,1.4,-0.00084,0.0,0.09318]
[1778090954603,65.64,81377.33,1.4,-0.00085,0.0,0.09342]
[1778090956617,65.64,81387.82,1.4,-0.00083,0.0,0.092]
[1778090961651,65.64,81383.46,1.4,-0.00084,0.0,0.09259]
[1778090966701,65.64,81383.14,1.4,-0.00084,0.0,0.09263]
[1778090971736,65.64,81382.08,1.4,-0.00083,0.0,0.09217]
[1778090976772,65.64,81379.68,1.4,-0.00084,0.0,0.0925]
[1778090981806,65.64,81372.58,1.4,-0.00085,0.0,0.09347]
[1778090986841,65.64,81380.6,1.4,-0.00084,0.0,0.09237]
[1778090991879,65.64,81400.75,1.4,-0.00081,0.0,0.08968]
[1778090992886,65.64,81414.39,1.4,-0.00079,0.0,0.08789]
[1778090994900,65.64,81424.33,1.4,-0.00078,0.0,0.08661]
[1778090999936,65.64,81423.5,1.4,-0.00078,0.0,0.08672]
[1778091004970,65.64,81419.74,1.4,-0.00078,0.0,0.0872]
[1778091010010,65.64,81419.04,1.4,-0.00079,0.0,0.08729]
[1778091013028,65.64,81398.61,1.4,-0.00081,0.0,0.08996]
[1778091018416,65.64,81398.62,1.4,-0.00081,0.0,0.08996]
[1778091024107,65.64,81386.62,1.4,-0.00083,0.0,0.09156]
[1778091029142,65.64,81383.25,1.4,-0.00083,0.0,0.09201]
[1778091034176,65.64,81383.97,1.4,-0.00083,0.0,0.09132]
[1778091036190,65.64,81373.81,1.4,-0.00084,0.0,0.09269]
[1778091041225,65.64,81372.59,1.4,-0.00084,0.0,0.09286]
[1778091046260,65.64,81373.84,1.4,-0.00084,0.0,0.09269]
[1778091051295,65.64,81374.45,1.4,-0.00084,0.0,0.09261]
[1778091052304,65.64,81374.21,1.4,-0.00084,0.0,0.09264]
[1778091056331,65.64,81375.27,1.4,-0.00084,0.0,0.0925]
[1778091061366,65.64,81373.39,1.4,-0.00084,0.0,0.09275]
[1778091066401,65.64,81377.04,1.4,-0.00084,0.0,0.09225]
[1778091071438,65.64,81385.77,1.4,-0.00082,0.0,0.09108]
[1778091076471,65.64,81389.4,1.4,-0.00082,0.0,0.09059]
[1778091081506,65.64,81380.92,1.4,-0.00083,0.0,0.09173]
[1778091086540,65.64,81378.83,1.4,-0.00083,0.0,0.09201]
[1778091091576,65.64,81378.2,1.4,-0.00083,0.0,0.0915]
[1778091096610,65.64,81369.88,1.4,-0.00084,0.0,0.09263]
[1778091098988,65.64,81353.1,1.4,-0.00086,0.0,0.09494]
[1778091103661,65.64,81369.15,1.4,-0.00084,0.0,0.09272]
[1778091109060,65.64,81375.53,1.4,-0.00083,0.0,0.09186]
[1778091114738,65.64,81374.63,1.4,-0.00083,0.0,0.09198]
[1778091119773,65.64,81374.04,1.4,-0.00083,0.0,0.09206]
[1778091122794,65.64,81359.42,1.4,-0.00085,0.0,0.09406]
[1778091125039,65.64,81356.19,1.4,-0.00086,0.0,0.09451]
[1778091125130,65.64,81352.38,1.4,-0.00086,0.0,0.09504]
[1778091126002,65.64,81352.38,1.4,-0.00086,0.0,0.09504]
[1778091126039,65.64,81318.61,1.4,-0.00091,0.0,0.09985]
[1778091128845,65.64,81309.09,1.4,-0.00093,0.0,0.10124]
[1778091130859,65.64,81298.06,1.4,-0.00094,0.0,0.10288]
[1778091135896,65.64,81296.62,1.4,-0.00094,0.0,0.1031]
[1778091140950,65.64,81293.63,1.4,-0.00095,0.0,0.10355]
[1778091142030,65.64,81273.17,1.4,-0.00098,0.0,0.10667]
[1778091143995,65.64,81246.37,1.4,-0.00102,0.0,0.11089]
[1778091147011,65.64,81257.46,1.4,-0.00101,0.0,0.10912]
[1778091149026,65.64,81267.84,1.4,-0.00099,0.0,0.1075]
[1778091153109,65.64,81275.01,1.4,-0.00097,0.0,0.10571]
[1778091155120,65.64,81288.09,1.4,-0.00095,0.0,0.10372]
[1778091159151,65.64,81275.32,1.4,-0.00097,0.0,0.10566]
[1778091164182,65.64,81278.57,1.4,-0.00097,0.0,0.10517]
[1778091169224,65.64,81279.51,1.4,-0.00096,0.0,0.10502]
[1778091174255,65.64,81280.81,1.4,-0.00096,0.0,0.10482]
[1778091179614,65.64,81289.32,1.4,-0.00095,0.0,0.10354]
[1778091185333,65.64,81292.06,1.4,-0.00095,0.0,0.10312]
[1778091190369,65.64,81292.14,1.4,-0.00095,0.0,0.10311]
[1778091194400,65.64,81280.23,1.4,-0.00096,0.0,0.10491]
[1778091197420,65.64,81294.85,1.4,-0.00094,0.0,0.10271]
[1778091199771,65.64,81315.51,1.4,-0.00091,0.0,0.09966]
[1778091205488,65.64,81327.27,1.4,-0.00089,0.0,0.09796]
[1778091206493,65.64,81343.49,1.4,-0.00087,0.0,0.09566]
[1778091207500,65.64,81358.04,1.4,-0.00085,0.0,0.09364]
[1778091211543,65.64,81368.63,1.4,-0.00083,0.0,0.09159]
[1778091212540,65.64,81392.28,1.4,-0.0008,0.0,0.08845]
[1778091214549,65.64,81403.95,1.4,-0.00078,0.0,0.08694]
[1778091216563,65.64,81413.38,1.4,-0.00077,0.0,0.08573]
[1778091221601,65.64,81418.66,1.4,-0.00077,0.0,0.08506]
[1778091226636,65.64,81421.91,1.4,-0.00076,0.0,0.08465]
[1778091231671,65.64,81415.77,1.4,-0.00077,0.0,0.08543]
[1778091236707,65.64,81414.78,1.4,-0.00077,0.0,0.08555]
[1778091240056,65.64,81404.0,1.4,-0.00078,0.0,0.08693]
[1778091245791,65.64,81392.24,1.4,-0.0008,0.0,0.08846]
[1778091250828,65.64,81396.27,1.4,-0.00079,0.0,0.08793]
[1778091255863,65.64,81397.54,1.4,-0.00079,0.0,0.08777]
[1778091260207,65.64,81410.18,1.4,-0.00078,0.0,0.08614]
[1778091265933,65.64,81414.99,1.4,-0.00077,0.0,0.08553]
[1778091270277,65.64,81433.43,1.4,-0.00075,0.0,0.08322]
[1778091276004,65.64,81427.81,1.4,-0.00075,0.0,0.08336]
[1778091281038,65.64,81434.89,1.4,-0.00074,0.0,0.08249]
[1778091286073,65.64,81439.98,1.4,-0.00074,0.0,0.08186]
[1778091289094,65.64,81449.81,1.4,-0.00072,0.0,0.08067]
[1778091295136,65.64,81452.89,1.4,-0.00072,0.0,0.0803]
[1778091300170,65.64,81453.7,1.4,-0.00072,0.0,0.08021]
[1778091303049,65.64,81454.75,1.4,-0.00072,0.0,0.08008]
[1778091303193,65.64,81454.45,1.4,-0.00072,0.0,0.08012]
[1778091308233,65.64,81465.07,1.4,-0.00071,0.0,0.07886]
[1778091309950,65.64,81475.48,1.4,-0.00069,0.0,0.07764]
[1778091310249,65.64,81478.34,1.4,-0.00069,0.0,0.07731]
[1778091315282,65.64,81492.48,1.4,-0.00067,0.0,0.07568]
[1778091320322,65.64,81496.0,1.4,-0.00067,0.0,0.07529]
[1778091325355,65.64,81488.81,1.4,-0.00068,0.0,0.0761]
[1778091330389,65.64,81485.57,1.4,-0.00068,0.0,0.07647]
[1778091335424,65.64,81486.92,1.4,-0.00068,0.0,0.0758]
[1778091340459,65.64,81481.63,1.4,-0.00068,0.0,0.07641]
[1778091345501,65.64,81482.72,1.4,-0.00068,0.0,0.07628]
[1778091348672,65.64,81480.91,1.4,-0.00068,0.0,0.07649]
[1778091348740,65.64,81481.48,1.4,-0.00068,0.0,0.07642]
[1778091354560,65.64,81482.59,1.4,-0.00068,0.0,0.0763]
[1778091355757,65.64,81482.59,1.4,-0.00068,0.0,0.0763]
[1778091355825,65.64,81482.88,1.4,-0.00068,0.0,0.07626]
[1778091360906,65.64,81480.71,1.4,-0.00068,0.0,0.07651]
[1778091366649,65.64,81480.53,1.4,-0.00068,0.0,0.07653]
[1778091371682,65.64,81483.73,1.4,-0.00068,0.0,0.07617]
[1778091376718,65.64,81490.89,1.4,-0.00067,0.0,0.07535]
[1778091381751,65.64,81493.27,1.4,-0.00067,0.0,0.07508]
[1778091386787,65.64,81494.44,1.4,-0.00067,0.0,0.07495]
[1778091391822,65.64,81494.18,1.4,-0.00066,0.0,0.07447]
[1778091396857,65.64,81493.24,1.4,-0.00066,0.0,0.07458]
[1778091401892,65.64,81492.88,1.4,-0.00067,0.0,0.07462]
[1778091406927,65.64,81492.1,1.4,-0.00067,0.0,0.07471]
[1778091411965,65.64,81499.66,1.4,-0.00066,0.0,0.07386]
[1778091416999,65.64,81506.18,1.4,-0.00065,0.0,0.07314]
[1778091420022,65.64,81515.66,1.4,-0.00064,0.0,0.0721]
[1778091421337,65.64,81525.67,1.4,-0.00063,0.0,0.07102]
[1778091427074,65.64,81517.43,1.4,-0.00064,0.0,0.07191]
[1778091432106,65.64,81513.01,1.4,-0.00064,0.0,0.07239]
[1778091437141,65.64,81525.36,1.4,-0.00063,0.0,0.07105]
[1778091442176,65.64,81526.04,1.4,-0.00063,0.0,0.07098]
[1778091447211,65.64,81529.32,1.4,-0.00063,0.0,0.07063]
[1778091452246,65.64,81529.63,1.4,-0.00062,0.0,0.07011]
[1778091457281,65.64,81531.92,1.4,-0.00062,0.0,0.06987]
[1778091462316,65.64,81530.43,1.4,-0.00062,0.0,0.07003]
[1778091467351,65.64,81531.33,1.4,-0.00062,0.0,0.06993]
[1778091472390,65.64,81532.12,1.4,-0.00062,0.0,0.06985]
[1778091477424,65.64,81533.44,1.4,-0.00062,0.0,0.06971]
[1778091482456,65.64,81535.01,1.4,-0.00062,0.0,0.06954]
[1778091487492,65.64,81533.51,1.4,-0.00062,0.0,0.0697]
[1778091492529,65.64,81536.92,1.4,-0.00061,0.0,0.06934]
[1778091497564,65.64,81538.01,1.4,-0.00061,0.0,0.06923]
[1778091502601,65.64,81536.56,1.4,-0.00061,0.0,0.06938]
[1778091507634,65.64,81538.71,1.4,-0.00061,0.0,0.06915]
[1778091512671,65.64,81537.09,1.4,-0.00061,0.0,0.06885]
[1778091517704,65.64,81538.67,1.4,-0.00061,0.0,0.06868]
[1778091522741,65.64,81539.41,1.4,-0.00061,0.0,0.0686]
[1778091528784,65.64,81541.83,1.4,-0.00061,0.0,0.06835]
[1778091532110,65.64,81531.97,1.4,-0.00062,0.0,0.06938]
[1778091537846,65.64,81530.58,1.4,-0.00062,0.0,0.06953]
[1778091542881,65.64,81532.45,1.4,-0.00061,0.0,0.06933]
[1778091547916,65.64,81535.82,1.4,-0.00061,0.0,0.06898]
[1778091552252,65.64,81523.63,1.4,-0.00062,0.0,0.07026]
[1778091556987,65.64,81514.13,1.4,-0.00063,0.0,0.07128]
[1778091562321,65.64,81512.35,1.4,-0.00064,0.0,0.07147]
[1778091568065,65.64,81514.13,1.4,-0.00063,0.0,0.07128]
[1778091573100,65.64,81512.87,1.4,-0.00063,0.0,0.07093]
[1778091578135,65.64,81511.88,1.4,-0.00063,0.0,0.07103]
[1778091583170,65.64,81509.14,1.4,-0.00063,0.0,0.07133]
[1778091586192,65.64,81497.75,1.4,-0.00065,0.0,0.07257]
[1778091591228,65.64,81486.76,1.4,-0.00066,0.0,0.07378]
[1778091596264,65.64,81486.11,1.4,-0.00066,0.0,0.07385]
[1778091601298,65.64,81484.47,1.4,-0.00066,0.0,0.07404]
[1778091602602,65.64,81471.17,1.4,-0.00068,0.0,0.07553]
[1778091608348,65.64,81466.05,1.4,-0.00068,0.0,0.07612]
[1778091613389,65.64,81466.51,1.4,-0.00068,0.0,0.07607]
[1778091618424,65.64,81472.07,1.4,-0.00067,0.0,0.07543]
[1778091623459,65.64,81473.36,1.4,-0.00067,0.0,0.07529]
[1778091628497,65.64,81476.1,1.4,-0.00067,0.0,0.07498]
[1778091633531,65.64,81477.14,1.4,-0.00066,0.0,0.07435]
[1778091638566,65.64,81486.0,1.4,-0.00065,0.0,0.07336]
[1778091643602,65.64,81485.89,1.4,-0.00066,0.0,0.07337]
[1778091649644,65.64,81486.96,1.4,-0.00065,0.0,0.07325]
[1778091656692,65.64,81487.64,1.4,-0.00065,0.0,0.07318]
[1778091661727,65.64,81488.58,1.4,-0.00065,0.0,0.07308]
[1778091666763,65.64,81488.78,1.4,-0.00065,0.0,0.07305]
[1778091673811,65.64,81489.34,1.4,-0.00065,0.0,0.07299]
[1778091681866,65.64,81488.44,1.4,-0.00065,0.0,0.07309]
[1778091683168,65.64,81478.01,1.4,-0.00066,0.0,0.07425]
[1778091684888,65.64,81468.6,1.4,-0.00067,0.0,0.07531]
[1778091690930,65.64,81465.01,1.4,-0.00068,0.0,0.07572]
[1778091696972,65.64,81463.8,1.4,-0.00067,0.0,0.07534]
[1778091699994,65.64,81474.77,1.4,-0.00066,0.0,0.0741]
[1778091705031,65.64,81475.39,1.4,-0.00066,0.0,0.07404]
[1778091707050,65.64,81492.2,1.4,-0.00064,0.0,0.07218]
[1778091713377,65.64,81491.43,1.4,-0.00064,0.0,0.07226]
[1778091717315,65.64,81495.58,1.4,-0.00064,0.0,0.07181]
[1778091717410,65.64,81487.66,1.4,-0.00065,0.0,0.07268]
[1778091723447,65.64,81487.12,1.4,-0.00065,0.0,0.07273]
[1778091729201,65.64,81479.51,1.4,-0.00066,0.0,0.07358]
[1778091734235,65.64,81483.1,1.4,-0.00065,0.0,0.07318]
[1778091740278,65.64,81485.98,1.4,-0.00065,0.0,0.07286]
[1778091745312,65.64,81485.96,1.4,-0.00065,0.0,0.07286]
[1778091750347,65.64,81484.82,1.4,-0.00065,0.0,0.07299]
[1778091758403,65.64,81479.5,1.4,-0.00065,0.0,0.07307]
[1778091762996,65.64,81480.01,1.4,-0.00065,0.0,0.07302]
[1778091763092,65.64,81480.01,1.4,-0.00065,0.0,0.07302]
[1778091768473,65.64,81473.87,1.4,-0.00066,0.0,0.0737]
[1778091773805,65.64,81477.75,1.4,-0.00065,0.0,0.07327]
[1778091779551,65.64,81477.58,1.4,-0.00066,0.0,0.07329]
[1778091784584,65.64,81474.15,1.4,-0.00066,0.0,0.07367]
[1778091789622,65.64,81476.9,1.4,-0.00066,0.0,0.07336]
[1778091794657,65.64,81468.55,1.4,-0.00066,0.0,0.07429]
[1778091799693,65.64,81472.42,1.4,-0.00066,0.0,0.07386]
[1778091804728,65.64,81470.4,1.4,-0.00066,0.0,0.07408]
[1778091809763,65.64,81472.15,1.4,-0.00066,0.0,0.07389]
[1778091811787,65.64,81481.74,1.4,-0.00065,0.0,0.07233]
[1778091815815,65.64,81494.95,1.4,-0.00063,0.0,0.07089]
[1778091824884,65.64,81498.21,1.4,-0.00063,0.0,0.07054]
[1778091829920,65.64,81493.61,1.4,-0.00063,0.0,0.07104]
[1778091834954,65.64,81488.53,1.4,-0.00064,0.0,0.07159]
[1778091839990,65.64,81487.76,1.4,-0.00064,0.0,0.07167]
[1778091844020,65.64,81478.22,1.4,-0.00065,0.0,0.07271]
[1778091850061,65.64,81475.76,1.4,-0.00065,0.0,0.07298]
[1778091853081,65.64,81464.54,1.4,-0.00066,0.0,0.07423]
[1778091858116,65.64,81465.68,1.4,-0.00066,0.0,0.0741]
[1778091863151,65.64,81465.44,1.4,-0.00066,0.0,0.07413]
[1778091869195,65.64,81463.89,1.4,-0.00067,0.0,0.0743]
[1778091874506,65.64,81464.48,1.4,-0.00066,0.0,0.07373]
[1778091880272,65.64,81464.08,1.4,-0.00066,0.0,0.07377]
[1778091885307,65.64,81463.18,1.4,-0.00066,0.0,0.07387]
[1778091890343,65.64,81464.25,1.4,-0.00066,0.0,0.07376]
[1778091895377,65.64,81465.04,1.4,-0.00066,0.0,0.07367]
[1778091900413,65.64,81464.39,1.4,-0.00066,0.0,0.07374]
[1778091903433,65.64,81452.63,1.4,-0.00067,0.0,0.07506]
[1778091908469,65.64,81451.93,1.4,-0.00067,0.0,0.07514]
[1778091913504,65.64,81453.44,1.4,-0.00067,0.0,0.07497]
[1778091914839,65.64,81443.58,1.4,-0.00068,0.0,0.07609]
[1778091920552,65.64,81441.16,1.4,-0.00069,0.0,0.07637]
[1778091924910,65.64,81452.23,1.4,-0.00067,0.0,0.07511]
[1778091928608,65.64,81461.8,1.4,-0.00066,0.0,0.07403]
[1778091933646,65.64,81464.16,1.4,-0.00066,0.0,0.07326]
[1778091938678,65.64,81466.18,1.4,-0.00065,0.0,0.07303]
[1778091943724,65.64,81470.51,1.4,-0.00065,0.0,0.07256]
[1778091945053,65.64,81488.81,1.4,-0.00063,0.0,0.07057]
[1778091950774,65.64,81493.11,1.4,-0.00063,0.0,0.07011]
[1778091955809,65.64,81493.54,1.4,-0.00063,0.0,0.07006]
[1778091960844,65.64,81492.2,1.4,-0.00063,0.0,0.07021]
[1778091965879,65.64,81494.09,1.4,-0.00062,0.0,0.07]
[1778091971921,65.64,81493.3,1.4,-0.00063,0.0,0.07009]
[1778091976957,65.64,81495.56,1.4,-0.00062,0.0,0.06985]
[1778091981991,65.64,81496.27,1.4,-0.00062,0.0,0.06977]
[1778091987034,65.64,81496.95,1.4,-0.00062,0.0,0.0697]
[1778091992068,65.64,81499.18,1.4,-0.00061,0.0,0.06898]
[1778091997103,65.64,81503.03,1.4,-0.00061,0.0,0.06858]
[1778092002138,65.64,81503.04,1.4,-0.00061,0.0,0.06858]
[1778092007173,65.64,81502.0,1.4,-0.00061,0.0,0.06869]
[1778092012208,65.64,81502.51,1.4,-0.00061,0.0,0.06863]
[1778092017244,65.64,81495.07,1.4,-0.00062,0.0,0.06942]
[1778092022278,65.64,81496.13,1.4,-0.00062,0.0,0.0693]
[1778092028320,65.64,81496.22,1.4,-0.00062,0.0,0.06929]
[1778092033355,65.64,81494.68,1.4,-0.00062,0.0,0.06946]
[1778092038390,65.64,81496.59,1.4,-0.00062,0.0,0.06925]
[1778092043426,65.64,81493.89,1.4,-0.00062,0.0,0.06954]
[1778092043426,65.64,81493.89,1.4,-0.00062,0.0,0.06954]
[1778092048462,65.64,81494.53,1.4,-0.00062,0.0,0.06947]
[1778092054503,65.64,81496.69,1.4,-0.00061,0.0,0.06876]
[1778092059539,65.64,81501.77,1.4,-0.00061,0.0,0.06823]
[1778092064574,65.64,81503.68,1.4,-0.00061,0.0,0.06803]
[1778092069609,65.64,81498.38,1.4,-0.00061,0.0,0.06858]
[1778092074644,65.64,81497.9,1.4,-0.00061,0.0,0.06863]
[1778092079679,65.64,81498.24,1.4,-0.00061,0.0,0.0686]
[1778092084715,65.64,81502.04,1.4,-0.00061,0.0,0.0682]
[1778092089749,65.64,81501.92,1.4,-0.00061,0.0,0.06822]
[1778092094784,65.64,81506.0,1.4,-0.0006,0.0,0.06779]
[1778092099819,65.64,81505.18,1.4,-0.0006,0.0,0.06788]
[1778092104854,65.64,81505.13,1.4,-0.0006,0.0,0.06788]
[1778092109891,65.64,81502.97,1.4,-0.00061,0.0,0.06811]
[1778092116260,65.64,81503.04,1.4,-0.0006,0.0,0.06762]
[1778092123990,65.64,81502.54,1.4,-0.0006,0.0,0.06767]
[1778092129024,65.64,81502.04,1.4,-0.0006,0.0,0.06773]
[1778092137081,65.64,81502.27,1.4,-0.0006,0.0,0.0677]
[1778092142116,65.64,81502.23,1.4,-0.0006,0.0,0.06771]
[1778092151183,65.64,81502.9,1.4,-0.0006,0.0,0.06764]
[1778092156218,65.64,81501.46,1.4,-0.0006,0.0,0.06779]
[1778092161253,65.64,81503.86,1.4,-0.0006,0.0,0.06754]
[1778092166288,65.64,81497.89,1.4,-0.00061,0.0,0.06816]
[1778092171323,65.64,81500.46,1.4,-0.0006,0.0,0.06741]
[1778092176359,65.64,81499.06,1.4,-0.0006,0.0,0.06756]
[1778092181393,65.64,81496.61,1.4,-0.0006,0.0,0.06781]
[1778092186428,65.64,81494.2,1.4,-0.00061,0.0,0.06806]
[1778092191463,65.64,81495.17,1.4,-0.00061,0.0,0.06796]
[1778092195491,65.64,81475.68,1.4,-0.00063,0.0,0.07001]
[1778092196822,65.64,81463.63,1.4,-0.00064,0.0,0.07131]
[1778092201538,65.64,81448.89,1.4,-0.00065,0.0,0.07293]
[1778092202540,65.64,81437.18,1.4,-0.00067,0.0,0.07423]
[1778092204555,65.64,81424.99,1.4,-0.00068,0.0,0.07562]
[1778092209593,65.64,81416.78,1.4,-0.00069,0.0,0.07656]
[1778092214629,65.64,81422.76,1.4,-0.00068,0.0,0.07587]
[1778092219664,65.64,81426.09,1.4,-0.00068,0.0,0.07549]
[1778092225710,65.64,81426.12,1.4,-0.00068,0.0,0.07549]
[1778092232755,65.64,81425.49,1.4,-0.00068,0.0,0.07504]
[1778092237791,65.64,81423.49,1.4,-0.00068,0.0,0.07527]
[1778092240811,65.64,81441.23,1.4,-0.00066,0.0,0.07327]
[1778092245846,65.64,81447.79,1.4,-0.00065,0.0,0.07254]
[1778092250880,65.64,81454.66,1.4,-0.00064,0.0,0.07179]
[1778092257254,65.64,81455.36,1.4,-0.00064,0.0,0.07171]
[1778092262966,65.64,81454.77,1.4,-0.00064,0.0,0.07178]
[1778092268000,65.64,81455.03,1.4,-0.00064,0.0,0.07175]
[1778092271021,65.64,81464.45,1.4,-0.00063,0.0,0.07073]
[1778092275049,65.64,81476.95,1.4,-0.00062,0.0,0.06939]
[1778092280090,65.64,81489.06,1.4,-0.00061,0.0,0.06812]
[1778092283114,65.64,81477.46,1.4,-0.00062,0.0,0.06934]
[1778092288149,65.64,81480.0,1.4,-0.00062,0.0,0.06907]
[1778092293184,65.64,81481.58,1.4,-0.00061,0.0,0.06842]
[1778092298219,65.64,81482.29,1.4,-0.00061,0.0,0.06834]
[1778092300234,65.64,81472.9,1.4,-0.00062,0.0,0.06933]
[1778092306280,65.64,81475.92,1.4,-0.00062,0.0,0.06901]
[1778092308289,65.64,81465.37,1.4,-0.00063,0.0,0.07013]
[1778092311311,65.64,81455.52,1.4,-0.00064,0.0,0.0712]
[1778092315338,65.64,81445.82,1.4,-0.00065,0.0,0.07226]
[1778092320374,65.64,81438.16,1.4,-0.00066,0.0,0.0731]
[1778092325408,65.64,81434.92,1.4,-0.00066,0.0,0.07346]
[1778092330443,65.64,81427.13,1.4,-0.00067,0.0,0.07434]
[1778092335478,65.64,81425.3,1.4,-0.00067,0.0,0.07454]
[1778092340513,65.64,81428.9,1.4,-0.00067,0.0,0.07414]
[1778092345548,65.64,81438.31,1.4,-0.00066,0.0,0.07309]
[1778092350587,65.64,81437.88,1.4,-0.00066,0.0,0.07313]
[1778092355622,65.64,81440.13,1.4,-0.00065,0.0,0.07238]
[1778092360653,65.64,81440.18,1.4,-0.00065,0.0,0.07237]
[1778092361660,65.64,81419.18,1.4,-0.00067,0.0,0.07472]
[1778092364678,65.64,81391.64,1.4,-0.00071,0.0,0.07791]
[1778092369716,65.64,81385.77,1.4,-0.00071,0.0,0.0786]
[1778092374751,65.64,81387.87,1.4,-0.00071,0.0,0.07835]
[1778092379788,65.64,81389.19,1.4,-0.00071,0.0,0.07819]
[1778092382807,65.64,81375.75,1.4,-0.00072,0.0,0.0798]
[1778092384822,65.64,81362.73,1.4,-0.00074,0.0,0.08138]
[1778092386838,65.64,81343.94,1.4,-0.00076,0.0,0.08371]
[1778092389860,65.64,81374.36,1.4,-0.00073,0.0,0.07997]
[1778092390868,65.64,81396.41,1.4,-0.0007,0.0,0.07734]
[1778092395921,65.64,81402.56,1.4,-0.00069,0.0,0.07663]
[1778092400949,65.64,81403.41,1.4,-0.00069,0.0,0.07653]
[1778092405986,65.64,81404.55,1.4,-0.00069,0.0,0.0764]
[1778092411019,65.64,81412.17,1.4,-0.00068,0.0,0.075]
[1778092416054,65.64,81405.77,1.4,-0.00068,0.0,0.07573]
[1778092421090,65.64,81406.64,1.4,-0.00068,0.0,0.07563]
[1778092426125,65.64,81408.25,1.4,-0.00068,0.0,0.07545]
[1778092431161,65.64,81408.15,1.4,-0.00068,0.0,0.07546]
[1778092436196,65.64,81404.26,1.4,-0.00069,0.0,0.0759]
[1778092441231,65.64,81399.79,1.4,-0.00069,0.0,0.07642]
[1778092446268,65.64,81400.78,1.4,-0.00069,0.0,0.07631]
[1778092451304,65.64,81399.05,1.4,-0.00069,0.0,0.07651]
[1778092456339,65.64,81398.07,1.4,-0.00069,0.0,0.07662]
[1778092458680,65.64,81376.75,1.4,-0.00072,0.0,0.07913]
[1778092464394,65.64,81376.78,1.4,-0.00072,0.0,0.07913]
[1778092469429,65.64,81376.96,1.4,-0.00072,0.0,0.07911]
[1778092472450,65.64,81385.35,1.4,-0.0007,0.0,0.07757]
[1778092477487,65.64,81379.57,1.4,-0.00071,0.0,0.07826]
[1778092480509,65.64,81369.68,1.4,-0.00072,0.0,0.07944]
[1778092482523,65.64,81355.54,1.4,-0.00074,0.0,0.08115]
[1778092484537,65.64,81343.77,1.4,-0.00075,0.0,0.0826]
[1778092486550,65.64,81333.36,1.4,-0.00077,0.0,0.08391]
[1778092491585,65.64,81340.32,1.4,-0.00076,0.0,0.08303]
[1778092496620,65.64,81337.41,1.4,-0.00076,0.0,0.0834]
[1778092500648,65.64,81346.73,1.4,-0.00075,0.0,0.08224]
[1778092505683,65.64,81348.17,1.4,-0.00075,0.0,0.08206]
[1778092510718,65.64,81355.37,1.4,-0.00074,0.0,0.08117]
[1778092515753,65.64,81355.35,1.4,-0.00074,0.0,0.08117]
[1778092520788,65.64,81354.06,1.4,-0.00074,0.0,0.08133]
[1778092525824,65.64,81341.21,1.4,-0.00076,0.0,0.08292]
[1778092530868,65.64,81339.96,1.4,-0.00076,0.0,0.08308]
[1778092535903,65.64,81336.35,1.4,-0.00076,0.0,0.08296]
[1778092540939,65.64,81334.3,1.4,-0.00076,0.0,0.08322]
[1778092545975,65.64,81335.19,1.4,-0.00076,0.0,0.08311]
[1778092549314,65.64,81324.93,1.4,-0.00077,0.0,0.0844]
[1778092555038,65.64,81324.75,1.4,-0.00077,0.0,0.08442]
[1778092560074,65.64,81319.86,1.4,-0.00078,0.0,0.08505]
[1778092565110,65.64,81312.07,1.4,-0.00079,0.0,0.08605]
[1778092569458,65.64,81292.16,1.4,-0.00081,0.0,0.08866]
[1778092575177,65.64,81291.99,1.4,-0.00081,0.0,0.08868]
[1778092580214,65.64,81283.66,1.4,-0.00083,0.0,0.08979]
[1778092585248,65.64,81290.83,1.4,-0.00082,0.0,0.08883]
[1778092590285,65.64,81299.07,1.4,-0.00081,0.0,0.08774]
[1778092592298,65.64,81305.31,1.4,-0.00079,0.0,0.08634]
[1778092597333,65.64,81305.96,1.4,-0.00079,0.0,0.08625]
[1778092602370,65.64,81309.83,1.4,-0.00079,0.0,0.08575]
[1778092605394,65.64,81299.4,1.4,-0.0008,0.0,0.08711]
[1778092607407,65.64,81287.18,1.4,-0.00082,0.0,0.08872]
[1778092612440,65.64,81290.91,1.4,-0.00081,0.0,0.08822]
[1778092617475,65.64,81290.76,1.4,-0.00081,0.0,0.08824]
[1778092622511,65.64,81288.61,1.4,-0.00081,0.0,0.08853]
[1778092624372,65.64,81286.21,1.4,-0.00082,0.0,0.08885]
[1778092624524,65.64,81288.9,1.4,-0.00081,0.0,0.08849]
[1778092625371,65.64,81288.9,1.4,-0.00081,0.0,0.08849]
[1778092625531,65.64,81292.65,1.4,-0.00081,0.0,0.08799]
[1778092627546,65.64,81302.67,1.4,-0.0008,0.0,0.08668]
[1778092632580,65.64,81300.88,1.4,-0.0008,0.0,0.08691]
[1778092637615,65.64,81302.77,1.4,-0.0008,0.0,0.08667]
[1778092642651,65.64,81302.34,1.4,-0.0008,0.0,0.08672]
[1778092644665,65.64,81288.76,1.4,-0.00081,0.0,0.08851]
[1778092648693,65.64,81271.63,1.4,-0.00084,0.0,0.09081]
[1778092653727,65.64,81272.48,1.4,-0.00083,0.0,0.09008]
[1778092656748,65.64,81283.95,1.4,-0.00081,0.0,0.08855]
[1778092659770,65.64,81294.72,1.4,-0.0008,0.0,0.08713]
[1778092664804,65.64,81294.11,1.4,-0.0008,0.0,0.08721]
[1778092669839,65.64,81295.49,1.4,-0.0008,0.0,0.08703]
[1778092674874,65.64,81301.39,1.4,-0.00079,0.0,0.08626]
[1778092679910,65.64,81304.01,1.4,-0.00079,0.0,0.08592]
[1778092684946,65.64,81309.43,1.4,-0.00078,0.0,0.08522]
[1778092689979,65.64,81302.01,1.4,-0.00079,0.0,0.08618]
[1778092695014,65.64,81301.32,1.4,-0.00079,0.0,0.08627]
[1778092700384,65.64,81302.89,1.4,-0.00079,0.0,0.08607]
[1778092706092,65.64,81299.34,1.4,-0.00079,0.0,0.08653]
[1778092711129,65.64,81292.01,1.4,-0.0008,0.0,0.08689]
[1778092712135,65.64,81280.28,1.4,-0.00081,0.0,0.08844]
[1778092717170,65.64,81276.19,1.4,-0.00082,0.0,0.08898]
[1778092722205,65.64,81284.6,1.4,-0.00081,0.0,0.08787]
[1778092727240,65.64,81283.38,1.4,-0.00081,0.0,0.08803]
[1778092732278,65.64,81284.92,1.4,-0.00081,0.0,0.08782]
[1778092737311,65.64,81294.72,1.4,-0.00079,0.0,0.08654]
[1778092742349,65.64,81302.15,1.4,-0.00079,0.0,0.08558]
[1778092747381,65.64,81302.96,1.4,-0.00078,0.0,0.08547]
[1778092752416,65.64,81302.19,1.4,-0.00079,0.0,0.08557]
[1778092757451,65.64,81300.99,1.4,-0.00079,0.0,0.08573]
[1778092762487,65.64,81303.41,1.4,-0.00078,0.0,0.08542]
[1778092767523,65.64,81303.65,1.4,-0.00078,0.0,0.08539]
[1778092772557,65.64,81298.34,1.4,-0.00078,0.0,0.08549]
[1778092777592,65.64,81297.33,1.4,-0.00079,0.0,0.08562]
[1778092782627,65.64,81296.5,1.4,-0.00079,0.0,0.08572]
[1778092787662,65.64,81298.64,1.4,-0.00078,0.0,0.08545]
[1778092792698,65.64,81298.12,1.4,-0.00079,0.0,0.08551]
[1778092796530,65.64,81297.29,1.4,-0.00079,0.0,0.08562]
[1778092796725,65.64,81297.55,1.4,-0.00079,0.0,0.08559]
[1778092801760,65.64,81298.63,1.4,-0.00078,0.0,0.08545]
[1778092802635,65.64,81298.63,1.4,-0.00078,0.0,0.08545]
[1778092802767,65.64,81299.33,1.4,-0.00078,0.0,0.08536]
[1778092806798,65.64,81316.53,1.4,-0.00076,0.0,0.08317]
[1778092811832,65.64,81333.82,1.4,-0.00074,0.0,0.08103]
[1778092816868,65.64,81336.59,1.4,-0.00074,0.0,0.08069]
[1778092819898,65.64,81346.33,1.4,-0.00073,0.0,0.07951]
[1778092824923,65.64,81355.0,1.4,-0.00071,0.0,0.07847]
[1778092829958,65.64,81357.36,1.4,-0.00071,0.0,0.07819]
[1778092834993,65.64,81357.74,1.4,-0.00071,0.0,0.0776]
[1778092840030,65.64,81343.55,1.4,-0.00072,0.0,0.07929]
[1778092845064,65.64,81338.75,1.4,-0.00073,0.0,0.07987]
[1778092850100,65.64,81338.5,1.4,-0.00073,0.0,0.0799]
[1778092855135,65.64,81335.69,1.4,-0.00073,0.0,0.08024]
[1778092860169,65.64,81336.24,1.4,-0.00073,0.0,0.08018]
[1778092865206,65.64,81336.99,1.4,-0.00073,0.0,0.08008]
[1778092870240,65.64,81339.02,1.4,-0.00073,0.0,0.07984]
[1778092875275,65.64,81339.0,1.4,-0.00073,0.0,0.07984]
[1778092880309,65.64,81334.15,1.4,-0.00073,0.0,0.08043]
[1778092885345,65.64,81338.13,1.4,-0.00073,0.0,0.07995]
[1778092889373,65.64,81347.72,1.4,-0.00072,0.0,0.07879]
[1778092894408,65.64,81347.67,1.4,-0.00071,0.0,0.07825]
[1778092899443,65.64,81338.96,1.4,-0.00072,0.0,0.07929]
[1778092904478,65.64,81335.31,1.4,-0.00073,0.0,0.07974]
[1778092909513,65.64,81335.29,1.4,-0.00073,0.0,0.07974]
[1778092915555,65.64,81334.33,1.4,-0.00073,0.0,0.07985]
[1778092920590,65.64,81334.77,1.4,-0.00073,0.0,0.0798]
[1778092921938,65.64,81322.36,1.4,-0.00074,0.0,0.08132]
[1778092927639,65.64,81327.89,1.4,-0.00074,0.0,0.08064]
[1778092932675,65.64,81329.35,1.4,-0.00074,0.0,0.08046]
[1778092937722,65.64,81336.04,1.4,-0.00073,0.0,0.07965]
[1778092942080,65.64,81345.15,1.4,-0.00072,0.0,0.07855]
[1778092947779,65.64,81338.06,1.4,-0.00073,0.0,0.0794]
[1778092952814,65.64,81340.84,1.4,-0.00072,0.0,0.07852]
[1778092957849,65.64,81341.32,1.4,-0.00072,0.0,0.07846]
[1778092962885,65.64,81341.05,1.4,-0.00072,0.0,0.0785]
[1778092969936,65.64,81341.83,1.4,-0.00072,0.0,0.0784]
[1778092974972,65.64,81342.06,1.4,-0.00072,0.0,0.07838]
[1778092980016,65.64,81341.1,1.4,-0.00072,0.0,0.07849]
[1778092985041,65.64,81340.76,1.4,-0.00072,0.0,0.07853]
[1778092990076,65.64,81341.15,1.4,-0.00072,0.0,0.07848]
[1778092995110,65.64,81340.67,1.4,-0.00072,0.0,0.07854]
[1778093000144,65.64,81346.79,1.4,-0.00071,0.0,0.07781]
[1778093006187,65.64,81352.06,1.4,-0.0007,0.0,0.07719]
[1778093011222,65.64,81352.65,1.4,-0.0007,0.0,0.07659]
[1778093016257,65.64,81362.37,1.4,-0.00069,0.0,0.07546]
[1778093021292,65.64,81360.38,1.4,-0.00069,0.0,0.07569]
[1778093026327,65.64,81358.2,1.4,-0.00069,0.0,0.07594]
[1778093031363,65.64,81357.2,1.4,-0.00069,0.0,0.07606]
[1778093036397,65.64,81356.8,1.4,-0.00069,0.0,0.0761]
[1778093041432,65.64,81366.3,1.4,-0.00068,0.0,0.07501]
[1778093046471,65.64,81365.01,1.4,-0.00068,0.0,0.07515]
[1778093049490,65.64,81375.77,1.4,-0.00067,0.0,0.07393]
[1778093054526,65.64,81380.84,1.4,-0.00067,0.0,0.07336]
[1778093059560,65.64,81376.2,1.4,-0.00067,0.0,0.07388]
[1778093064600,65.64,81374.64,1.4,-0.00067,0.0,0.07406]
[1778093069635,65.64,81378.74,1.4,-0.00067,0.0,0.07359]
[1778093074674,65.64,81377.62,1.4,-0.00066,0.0,0.0732]
[1778093079705,65.64,81377.84,1.4,-0.00066,0.0,0.07318]
[1778093084740,65.64,81372.69,1.4,-0.00067,0.0,0.07376]
[1778093089776,65.64,81370.86,1.4,-0.00067,0.0,0.07396]
[1778093094810,65.64,81363.7,1.4,-0.00068,0.0,0.07478]
[1778093097831,65.64,81354.23,1.4,-0.00069,0.0,0.07587]
[1778093103209,65.64,81356.44,1.4,-0.00069,0.0,0.07561]
[1778093106894,65.64,81368.85,1.4,-0.00067,0.0,0.07419]
[1778093111930,65.64,81371.8,1.4,-0.00067,0.0,0.07386]
[1778093113280,65.64,81361.73,1.4,-0.00068,0.0,0.075]
[1778093118978,65.64,81360.78,1.4,-0.00068,0.0,0.07511]
[1778093124016,65.64,81362.59,1.4,-0.00068,0.0,0.07491]
[1778093129050,65.64,81366.7,1.4,-0.00068,0.0,0.07444]
[1778093133426,65.64,81371.75,1.4,-0.00067,0.0,0.07334]
[1778093138113,65.64,81384.6,1.4,-0.00065,0.0,0.07191]
[1778093143495,65.64,81390.13,1.4,-0.00065,0.0,0.0713]
[1778093149190,65.64,81383.85,1.4,-0.00065,0.0,0.07199]
[1778093154229,65.64,81387.28,1.4,-0.00065,0.0,0.07162]
[1778093160267,65.64,81388.02,1.4,-0.00065,0.0,0.07153]
[1778093165302,65.64,81395.65,1.4,-0.00064,0.0,0.0707]
[1778093170337,65.64,81397.5,1.4,-0.00064,0.0,0.0705]
[1778093175372,65.64,81398.46,1.4,-0.00064,0.0,0.0704]
[1778093180413,65.64,81396.63,1.4,-0.00064,0.0,0.07059]
[1778093185448,65.64,81398.99,1.4,-0.00064,0.0,0.07034]
[1778093190484,65.64,81394.08,1.4,-0.00064,0.0,0.07087]
[1778093195519,65.64,81393.92,1.4,-0.00064,0.0,0.07039]
[1778093200553,65.64,81396.45,1.4,-0.00064,0.0,0.07011]
[1778093205588,65.64,81399.2,1.4,-0.00063,0.0,0.06982]
[1778093210624,65.64,81402.17,1.4,-0.00063,0.0,0.0695]
[1778093215659,65.64,81392.91,1.4,-0.00064,0.0,0.0705]
[1778093219687,65.64,81380.57,1.4,-0.00065,0.0,0.07185]
[1778093224722,65.64,81376.94,1.4,-0.00066,0.0,0.07225]
[1778093228750,65.64,81357.15,1.4,-0.00068,0.0,0.07448]
[1778093234139,65.64,81356.03,1.4,-0.00068,0.0,0.0746]
[1778093239829,65.64,81348.77,1.4,-0.00069,0.0,0.07544]
[1778093244863,65.64,81347.72,1.4,-0.00069,0.0,0.07556]
[1778093250906,65.64,81347.19,1.4,-0.00069,0.0,0.07562]
[1778093255940,65.64,81347.11,1.4,-0.00069,0.0,0.0751]
[1778093260976,65.64,81346.94,1.4,-0.00069,0.0,0.07512]
[1778093266011,65.64,81345.99,1.4,-0.00069,0.0,0.07523]
[1778093271046,65.64,81346.77,1.4,-0.00069,0.0,0.07514]
[1778093276081,65.64,81346.39,1.4,-0.00069,0.0,0.07518]
[1778093281116,65.64,81347.48,1.4,-0.00068,0.0,0.07506]
[1778093286154,65.64,81348.17,1.4,-0.00068,0.0,0.07498]
[1778093291188,65.64,81349.36,1.4,-0.00068,0.0,0.07484]
[1778093296224,65.64,81347.58,1.4,-0.00068,0.0,0.07504]
[1778093303272,65.64,81347.45,1.4,-0.00068,0.0,0.07506]
[1778093308312,65.64,81355.15,1.4,-0.00068,0.0,0.07418]
[1778093313347,65.64,81347.65,1.4,-0.00068,0.0,0.07451]
[1778093319393,65.64,81343.47,1.4,-0.00068,0.0,0.07499]
[1778093325432,65.64,81341.76,1.4,-0.00069,0.0,0.07518]
[1778093330467,65.64,81342.15,1.4,-0.00069,0.0,0.07514]
[1778093335503,65.64,81342.93,1.4,-0.00069,0.0,0.07505]
[1778093341544,65.64,81343.26,1.4,-0.00068,0.0,0.07501]
[1778093347586,65.64,81343.99,1.4,-0.00068,0.0,0.07493]
[1778093352621,65.64,81343.98,1.4,-0.00068,0.0,0.07493]
[1778093356649,65.64,81354.17,1.4,-0.00067,0.0,0.07377]
[1778093361684,65.64,81358.15,1.4,-0.00067,0.0,0.07332]
[1778093366720,65.64,81355.44,1.4,-0.00067,0.0,0.07362]
[1778093371755,65.64,81353.74,1.4,-0.00067,0.0,0.07329]
[1778093376788,65.64,81350.74,1.4,-0.00067,0.0,0.07363]
[1778093381824,65.64,81348.65,1.4,-0.00067,0.0,0.07387]
[1778093386863,65.64,81342.61,1.4,-0.00068,0.0,0.07456]
[1778093391894,65.64,81334.07,1.4,-0.00069,0.0,0.07554]
[1778093393910,65.64,81324.88,1.4,-0.0007,0.0,0.07661]
[1778093398944,65.64,81324.19,1.4,-0.0007,0.0,0.07669]
[1778093403984,65.64,81326.2,1.4,-0.0007,0.0,0.07646]
[1778093409016,65.64,81323.95,1.4,-0.0007,0.0,0.07672]
[1778093414051,65.64,81327.07,1.4,-0.0007,0.0,0.07636]
[1778093419089,65.64,81343.88,1.4,-0.00068,0.0,0.07441]
[1778093420094,65.64,81332.78,1.4,-0.00069,0.0,0.07569]
[1778093425484,65.64,81329.72,1.4,-0.0007,0.0,0.07605]
[1778093431171,65.64,81331.88,1.4,-0.00069,0.0,0.07526]
[1778093435562,65.64,81309.24,1.4,-0.00072,0.0,0.07792]
[1778093441245,65.64,81303.58,1.4,-0.00072,0.0,0.0786]
[1778093443254,65.64,81291.24,1.4,-0.00074,0.0,0.08009]
[1778093448289,65.64,81282.22,1.4,-0.00075,0.0,0.0812]
[1778093453324,65.64,81282.02,1.4,-0.00075,0.0,0.08122]
[1778093458363,65.64,81283.69,1.4,-0.00075,0.0,0.08102]
[1778093463396,65.64,81280.8,1.4,-0.00075,0.0,0.08138]
[1778093468435,65.64,81286.89,1.4,-0.00074,0.0,0.08062]
[1778093471454,65.64,81297.11,1.4,-0.00073,0.0,0.07938]
[1778093476491,65.64,81300.82,1.4,-0.00073,0.0,0.07893]
[1778093481525,65.64,81303.62,1.4,-0.00072,0.0,0.07859]
[1778093486561,65.64,81303.99,1.4,-0.00072,0.0,0.07855]
[1778093491596,65.64,81304.33,1.4,-0.00072,0.0,0.07796]
[1778093497637,65.64,81303.39,1.4,-0.00072,0.0,0.07807]
[1778093500658,65.64,81292.4,1.4,-0.00073,0.0,0.07939]
[1778093505694,65.64,81300.15,1.4,-0.00072,0.0,0.07846]
[1778093508714,65.64,81309.51,1.4,-0.00071,0.0,0.07734]
[1778093513749,65.64,81315.61,1.4,-0.0007,0.0,0.07662]
[1778093518784,65.64,81317.44,1.4,-0.0007,0.0,0.07641]
[1778093522815,65.64,81330.11,1.4,-0.00069,0.0,0.07493]
[1778093527849,65.64,81335.67,1.4,-0.00068,0.0,0.0743]
[1778093530881,65.64,81348.96,1.4,-0.00066,0.0,0.07279]
[1778093531330,65.64,81348.96,1.4,-0.00066,0.0,0.07279]
[1778093531879,65.64,81351.2,1.4,-0.00066,0.0,0.07254]
[1778093536915,65.64,81357.65,1.4,-0.00065,0.0,0.07183]
[1778093541949,65.64,81355.52,1.4,-0.00066,0.0,0.07206]
[1778093546984,65.64,81346.15,1.4,-0.00067,0.0,0.07311]
[1778093552019,65.64,81347.95,1.4,-0.00066,0.0,0.07239]
[1778093557054,65.64,81346.21,1.4,-0.00066,0.0,0.07258]
[1778093562089,65.64,81346.18,1.4,-0.00066,0.0,0.07259]
[1778093567124,65.64,81346.77,1.4,-0.00066,0.0,0.07252]
[1778093572160,65.64,81351.99,1.4,-0.00066,0.0,0.07194]
[1778093577346,65.64,81358.48,1.4,-0.00065,0.0,0.07122]
[1778093577444,65.64,81359.51,1.4,-0.00065,0.0,0.07111]
[1778093583241,65.64,81370.69,1.4,-0.00064,0.0,0.06989]
[1778093586666,65.64,81383.15,1.4,-0.00062,0.0,0.06856]
[1778093592302,65.64,81383.33,1.4,-0.00062,0.0,0.06854]
[1778093597337,65.64,81383.63,1.4,-0.00062,0.0,0.06851]
[1778093602372,65.64,81381.43,1.4,-0.00062,0.0,0.06874]
[1778093607409,65.64,81379.57,1.4,-0.00063,0.0,0.06894]
[1778093612443,65.64,81378.92,1.4,-0.00062,0.0,0.06851]
[1778093617477,65.64,81379.47,1.4,-0.00062,0.0,0.06845]
[1778093622513,65.64,81384.44,1.4,-0.00062,0.0,0.06793]
[1778093627549,65.64,81388.51,1.4,-0.00061,0.0,0.0675]
[1778093633591,65.64,81388.94,1.4,-0.00061,0.0,0.06745]
[1778093639633,65.64,81389.99,1.4,-0.00061,0.0,0.06734]
[1778093644668,65.64,81385.97,1.4,-0.00062,0.0,0.06777]
[1778093649703,65.64,81384.91,1.4,-0.00062,0.0,0.06788]
[1778093654741,65.64,81378.96,1.4,-0.00062,0.0,0.06851]
[1778093659776,65.64,81373.57,1.4,-0.00063,0.0,0.06908]
[1778093660783,65.64,81363.9,1.4,-0.00064,0.0,0.07012]
[1778093665819,65.64,81367.92,1.4,-0.00063,0.0,0.06969]
[1778093670853,65.64,81377.39,1.4,-0.00062,0.0,0.06867]
[1778093675888,65.64,81378.08,1.4,-0.00062,0.0,0.06811]
[1778093681930,65.64,81379.23,1.4,-0.00062,0.0,0.06799]
[1778093686965,65.64,81379.91,1.4,-0.00062,0.0,0.06791]
[1778093692000,65.64,81380.76,1.4,-0.00062,0.0,0.06782]
[1778093697035,65.64,81381.54,1.4,-0.00062,0.0,0.06774]
[1778093702074,65.64,81388.53,1.4,-0.00061,0.0,0.06701]
[1778093707107,65.64,81381.63,1.4,-0.00062,0.0,0.06773]
[1778093712142,65.64,81382.26,1.4,-0.00061,0.0,0.06767]
[1778093717584,65.64,81382.22,1.4,-0.00061,0.0,0.06767]
[1778093723219,65.64,81382.75,1.4,-0.00061,0.0,0.06762]
[1778093728254,65.64,81382.59,1.4,-0.00061,0.0,0.06763]
[1778093733289,65.64,81377.93,1.4,-0.00061,0.0,0.06763]
[1778093738324,65.64,81382.49,1.4,-0.00061,0.0,0.06715]
[1778093743359,65.64,81384.27,1.4,-0.00061,0.0,0.06697]
[1778093748394,65.64,81382.65,1.4,-0.00061,0.0,0.06714]
[1778093753429,65.64,81384.4,1.4,-0.00061,0.0,0.06695]
[1778093758464,65.64,81384.15,1.4,-0.00061,0.0,0.06698]
[1778093763499,65.64,81383.11,1.4,-0.00061,0.0,0.06709]
[1778093768535,65.64,81380.19,1.4,-0.00061,0.0,0.06739]
[1778093770550,65.64,81367.74,1.4,-0.00063,0.0,0.06871]
[1778093775585,65.64,81363.41,1.4,-0.00063,0.0,0.06917]
[1778093780619,65.64,81366.2,1.4,-0.00063,0.0,0.06887]
[1778093785654,65.64,81369.83,1.4,-0.00062,0.0,0.06849]
[1778093790689,65.64,81373.54,1.4,-0.00062,0.0,0.06809]
[1778093793711,65.64,81379.29,1.4,-0.00061,0.0,0.067]
[1778093798745,65.64,81386.54,1.4,-0.0006,0.0,0.06625]
[1778093803780,65.64,81387.81,1.4,-0.0006,0.0,0.06612]
[1778093808815,65.64,81386.15,1.4,-0.0006,0.0,0.06629]
[1778093812850,65.64,81401.38,1.4,-0.00059,0.0,0.06473]
[1778093817881,65.64,81401.38,1.4,-0.00059,0.0,0.06473]
[1778093822916,65.64,81388.08,1.4,-0.0006,0.0,0.06609]
[1778093827952,65.64,81388.26,1.4,-0.0006,0.0,0.06607]
[1778093832989,65.64,81387.36,1.4,-0.0006,0.0,0.06616]
[1778093838026,65.64,81387.65,1.4,-0.0006,0.0,0.06613]
[1778093843061,65.64,81388.72,1.4,-0.0006,0.0,0.06602]
[1778093849104,65.64,81391.27,1.4,-0.0006,0.0,0.06576]
[1778093854139,65.64,81388.93,1.4,-0.00059,0.0,0.06552]
[1778093859174,65.64,81392.51,1.4,-0.00059,0.0,0.06516]
[1778093864209,65.64,81392.24,1.4,-0.00059,0.0,0.06518]
[1778093869244,65.64,81389.47,1.4,-0.00059,0.0,0.06547]
[1778093874279,65.64,81389.17,1.4,-0.00059,0.0,0.0655]
[1778093879314,65.64,81387.26,1.4,-0.0006,0.0,0.06569]
[1778093884351,65.64,81377.59,1.4,-0.00061,0.0,0.06669]
[1778093889385,65.64,81374.89,1.4,-0.00061,0.0,0.06697]
[1778093894420,65.64,81374.06,1.4,-0.00061,0.0,0.06706]
[1778093899455,65.64,81375.08,1.4,-0.00061,0.0,0.06695]
[1778093904490,65.64,81373.29,1.4,-0.00061,0.0,0.06714]
[1778093906504,65.64,81360.13,1.4,-0.00062,0.0,0.06853]
[1778093907512,65.64,81348.55,1.4,-0.00064,0.0,0.06977]
[1778093912546,65.64,81348.28,1.4,-0.00063,0.0,0.0693]
[1778093919002,65.64,81349.33,1.4,-0.00063,0.0,0.06919]
[1778093924630,65.64,81349.74,1.4,-0.00063,0.0,0.06914]
[1778093931680,65.64,81350.9,1.4,-0.00063,0.0,0.06902]
[1778093936714,65.64,81351.9,1.4,-0.00063,0.0,0.06891]
[1778093941751,65.64,81352.13,1.4,-0.00063,0.0,0.06888]
[1778093946788,65.64,81352.86,1.4,-0.00063,0.0,0.06881]
[1778093952829,65.64,81352.05,1.4,-0.00063,0.0,0.06889]
[1778093957864,65.64,81348.08,1.4,-0.00063,0.0,0.06932]
[1778093966927,65.64,81347.16,1.4,-0.00063,0.0,0.06942]
[1778093969355,65.64,81335.64,1.4,-0.00065,0.0,0.07067]
[1778093974983,65.64,81330.38,1.4,-0.00065,0.0,0.07074]
[1778093980020,65.64,81330.19,1.4,-0.00065,0.0,0.07076]
[1778093985055,65.64,81330.05,1.4,-0.00065,0.0,0.07077]
[1778093990090,65.64,81330.62,1.4,-0.00065,0.0,0.07071]
[1778093995125,65.64,81331.07,1.4,-0.00065,0.0,0.07066]
[1778094000162,65.64,81330.96,1.4,-0.00065,0.0,0.07067]
[1778094005204,65.64,81336.71,1.4,-0.00064,0.0,0.07005]
[1778094010231,65.64,81335.49,1.4,-0.00064,0.0,0.07018]
[1778094015269,65.64,81339.33,1.4,-0.00064,0.0,0.06976]
[1778094020301,65.64,81343.29,1.4,-0.00063,0.0,0.06933]
[1778094025340,65.64,81345.06,1.4,-0.00063,0.0,0.06914]
[1778094030374,65.64,81343.88,1.4,-0.00063,0.0,0.06927]
[1778094035408,65.64,81340.73,1.4,-0.00063,0.0,0.06911]
[1778094040445,65.64,81344.86,1.4,-0.00063,0.0,0.06866]
[1778094045479,65.64,81349.31,1.4,-0.00062,0.0,0.06819]
[1778094050517,65.64,81349.49,1.4,-0.00062,0.0,0.06817]
[1778094055551,65.64,81356.64,1.4,-0.00062,0.0,0.06742]
[1778094060585,65.64,81350.66,1.4,-0.00062,0.0,0.06805]
[1778094064613,65.64,81330.91,1.4,-0.00064,0.0,0.07017]
[1778094067634,65.64,81325.18,1.4,-0.00065,0.0,0.0708]
[1778094070056,65.64,81330.08,1.4,-0.00064,0.0,0.07026]
[1778094075700,65.64,81326.72,1.4,-0.00065,0.0,0.07063]
[1778094080731,65.64,81326.4,1.4,-0.00065,0.0,0.07066]
[1778094085768,65.64,81328.31,1.4,-0.00065,0.0,0.07045]
[1778094090801,65.64,81329.32,1.4,-0.00064,0.0,0.07034]
[1778094095838,65.64,81329.07,1.4,-0.00064,0.0,0.06986]
[1778094100871,65.64,81329.42,1.4,-0.00064,0.0,0.06983]
[1778094105907,65.64,81329.85,1.4,-0.00064,0.0,0.06978]
[1778094110942,65.64,81330.67,1.4,-0.00064,0.0,0.06969]
[1778094115976,65.64,81333.11,1.4,-0.00064,0.0,0.06943]
[1778094121017,65.64,81340.02,1.4,-0.00063,0.0,0.06868]
[1778094125044,65.64,81356.95,1.4,-0.00061,0.0,0.06689]
[1778094130478,65.64,81350.51,1.4,-0.00062,0.0,0.06757]
[1778094136128,65.64,81350.89,1.4,-0.00062,0.0,0.06753]
[1778094141165,65.64,81350.75,1.4,-0.00062,0.0,0.06754]
[1778094146198,65.64,81339.38,1.4,-0.00063,0.0,0.06875]
[1778094151233,65.64,81347.53,1.4,-0.00062,0.0,0.06739]
[1778094156268,65.64,81347.09,1.4,-0.00062,0.0,0.06744]
[1778094161304,65.64,81345.56,1.4,-0.00062,0.0,0.0676]
[1778094168351,65.64,81344.03,1.4,-0.00062,0.0,0.06776]
[1778094173387,65.64,81340.86,1.4,-0.00062,0.0,0.06809]
[1778094178422,65.64,81342.42,1.4,-0.00062,0.0,0.06793]
[1778094183457,65.64,81347.81,1.4,-0.00062,0.0,0.06736]
[1778094188492,65.64,81347.41,1.4,-0.00062,0.0,0.0674]
[1778094193528,65.64,81348.8,1.4,-0.00061,0.0,0.06726]
[1778094198565,65.64,81367.2,1.4,-0.0006,0.0,0.06535]
[1778094204608,65.64,81372.26,1.4,-0.00059,0.0,0.06483]
[1778094207629,65.64,81381.46,1.4,-0.00058,0.0,0.0639]
[1778094210650,65.64,81390.72,1.4,-0.00057,0.0,0.06298]
[1778094215684,65.64,81391.72,1.4,-0.00057,0.0,0.06242]
[1778094221145,65.64,81392.65,1.4,-0.00057,0.0,0.06233]
[1778094226762,65.64,81392.12,1.4,-0.00057,0.0,0.06238]
[1778094231797,65.64,81391.82,1.4,-0.00057,0.0,0.06241]
[1778094236833,65.64,81383.12,1.4,-0.00058,0.0,0.06327]
[1778094241868,65.64,81382.63,1.4,-0.00058,0.0,0.06332]
[1778094245895,65.64,81391.74,1.4,-0.00057,0.0,0.06242]
[1778094251360,65.64,81398.87,1.4,-0.00056,0.0,0.06172]
[1778094256987,65.64,81398.06,1.4,-0.00056,0.0,0.0618]
[1778094262024,65.64,81396.22,1.4,-0.00056,0.0,0.06198]
[1778094267059,65.64,81391.72,1.4,-0.00057,0.0,0.06242]
[1778094272094,65.64,81393.43,1.4,-0.00056,0.0,0.06179]
[1778094277130,65.64,81392.42,1.4,-0.00056,0.0,0.06189]
[1778094282165,65.64,81393.43,1.4,-0.00056,0.0,0.06179]
[1778094285187,65.64,81376.6,1.4,-0.00058,0.0,0.06345]
[1778094287201,65.64,81360.01,1.4,-0.00059,0.0,0.06512]
[1778094292236,65.64,81360.79,1.4,-0.00059,0.0,0.06504]
[1778094294251,65.64,81345.46,1.4,-0.00061,0.0,0.06662]
[1778094296264,65.64,81336.14,1.4,-0.00062,0.0,0.0676]
[1778094301710,65.64,81326.02,1.4,-0.00063,0.0,0.06868]
[1778094305327,65.64,81316.21,1.4,-0.00064,0.0,0.06974]
[1778094311781,65.64,81313.24,1.4,-0.00064,0.0,0.07006]
[1778094317413,65.64,81316.68,1.4,-0.00064,0.0,0.06969]
[1778094322448,65.64,81317.14,1.4,-0.00064,0.0,0.06964]
[1778094327482,65.64,81317.99,1.4,-0.00064,0.0,0.06955]
[1778094329496,65.64,81327.29,1.4,-0.00063,0.0,0.06854]
[1778094334531,65.64,81325.99,1.4,-0.00063,0.0,0.06818]
[1778094338562,65.64,81338.86,1.4,-0.00061,0.0,0.06682]
[1778094343598,65.64,81337.2,1.4,-0.00061,0.0,0.067]
[1778094348633,65.64,81335.53,1.4,-0.00062,0.0,0.06717]
[1778094353671,65.64,81336.84,1.4,-0.00061,0.0,0.06704]
[1778094358706,65.64,81342.25,1.4,-0.00061,0.0,0.06647]
[1778094363741,65.64,81341.57,1.4,-0.00061,0.0,0.06654]
[1778094368785,65.64,81340.2,1.4,-0.00061,0.0,0.06668]
[1778094374823,65.64,81349.66,1.4,-0.0006,0.0,0.0657]
[1778094379853,65.64,81357.75,1.4,-0.00059,0.0,0.06487]
[1778094384885,65.64,81351.29,1.4,-0.0006,0.0,0.06553]
[1778094389924,65.64,81356.85,1.4,-0.00059,0.0,0.06497]
[1778094394959,65.64,81356.19,1.4,-0.00059,0.0,0.06455]
[1778094399994,65.64,81353.32,1.4,-0.00059,0.0,0.06485]
[1778094402419,65.64,81342.03,1.4,-0.0006,0.0,0.066]
[1778094407044,65.64,81332.39,1.4,-0.00061,0.0,0.06701]
[1778094412489,65.64,81337.68,1.4,-0.00061,0.0,0.06646]
[1778094416107,65.64,81347.55,1.4,-0.0006,0.0,0.06544]
[1778094421142,65.64,81355.17,1.4,-0.00059,0.0,0.06466]
[1778094426178,65.64,81354.03,1.4,-0.00059,0.0,0.06477]
[1778094431214,65.64,81356.06,1.4,-0.00059,0.0,0.06457]
[1778094434235,65.64,81341.17,1.4,-0.0006,0.0,0.06609]
[1778094438350,65.64,81345.31,1.4,-0.0006,0.0,0.06567]
[1778094438364,65.64,81344.28,1.4,-0.0006,0.0,0.06577]
[1778094439401,65.64,81344.28,1.4,-0.0006,0.0,0.06577]
[1778094439493,65.64,81343.77,1.4,-0.0006,0.0,0.06582]
[1778094445318,65.64,81341.29,1.4,-0.0006,0.0,0.06608]
[1778094450348,65.64,81333.58,1.4,-0.00061,0.0,0.06688]
[1778094455384,65.64,81332.97,1.4,-0.00061,0.0,0.06646]
[1778094460419,65.64,81334.34,1.4,-0.00061,0.0,0.06632]
[1778094465454,65.64,81336.22,1.4,-0.00061,0.0,0.06612]
[1778094470490,65.64,81333.63,1.4,-0.00061,0.0,0.06639]
[1778094475525,65.64,81333.91,1.4,-0.00061,0.0,0.06636]
[1778094478545,65.64,81323.68,1.4,-0.00062,0.0,0.06743]
[1778094483584,65.64,81323.19,1.4,-0.00062,0.0,0.06748]
[1778094484587,65.64,81313.86,1.4,-0.00063,0.0,0.06848]
[1778094486603,65.64,81301.15,1.4,-0.00064,0.0,0.06985]
[1778094491639,65.64,81299.95,1.4,-0.00064,0.0,0.06998]
[1778094496674,65.64,81299.32,1.4,-0.00064,0.0,0.07005]
[1778094501728,65.64,81299.8,1.4,-0.00064,0.0,0.07]
[1778094504733,65.64,81290.83,1.4,-0.00065,0.0,0.07099]
[1778094509767,65.64,81290.77,1.4,-0.00065,0.0,0.07099]
[1778094511781,65.64,81295.17,1.4,-0.00064,0.0,0.06999]
[1778094516816,65.64,81285.71,1.4,-0.00066,0.0,0.07103]
[1778094521851,65.64,81280.01,1.4,-0.00066,0.0,0.07167]
[1778094526888,65.64,81272.28,1.4,-0.00067,0.0,0.07254]
[1778094531922,65.64,81266.82,1.4,-0.00068,0.0,0.07316]
[1778094536957,65.64,81261.25,1.4,-0.00068,0.0,0.07379]
[1778094538972,65.64,81252.41,1.4,-0.00069,0.0,0.07481]
[1778094544008,65.64,81261.39,1.4,-0.00068,0.0,0.07378]
[1778094549042,65.64,81262.89,1.4,-0.00068,0.0,0.07361]
[1778094554077,65.64,81265.32,1.4,-0.00068,0.0,0.07333]
[1778094558106,65.64,81274.49,1.4,-0.00067,0.0,0.07229]
[1778094563550,65.64,81285.08,1.4,-0.00066,0.0,0.0711]
[1778094569183,65.64,81284.48,1.4,-0.00066,0.0,0.07117]
[1778094574217,65.64,81286.93,1.4,-0.00065,0.0,0.07038]
[1778094579252,65.64,81288.02,1.4,-0.00065,0.0,0.07026]
[1778094583690,65.64,81304.26,1.4,-0.00063,0.0,0.0685]
[1778094589322,65.64,81315.08,1.4,-0.00062,0.0,0.06735]
[1778094594357,65.64,81316.06,1.4,-0.00062,0.0,0.06725]
[1778094599392,65.64,81316.36,1.4,-0.00062,0.0,0.06721]
[1778094603834,65.64,81298.73,1.4,-0.00064,0.0,0.0691]
[1778094609464,65.64,81298.77,1.4,-0.00064,0.0,0.06909]
[1778094614499,65.64,81293.03,1.4,-0.00064,0.0,0.06972]
[1778094619534,65.64,81291.87,1.4,-0.00064,0.0,0.06984]
[1778094625575,65.64,81291.12,1.4,-0.00064,0.0,0.06992]
[1778094630611,65.64,81284.06,1.4,-0.00065,0.0,0.0707]
[1778094635646,65.64,81285.23,1.4,-0.00065,0.0,0.07006]
[1778094640681,65.64,81285.93,1.4,-0.00065,0.0,0.06998]
[1778094645717,65.64,81285.85,1.4,-0.00065,0.0,0.06999]
[1778094650753,65.64,81274.13,1.4,-0.00066,0.0,0.07128]
[1778094656794,65.64,81273.41,1.4,-0.00066,0.0,0.07136]
[1778094661829,65.64,81271.63,1.4,-0.00066,0.0,0.07156]
[1778094666864,65.64,81265.67,1.4,-0.00067,0.0,0.07223]
[1778094671899,65.64,81267.53,1.4,-0.00067,0.0,0.07202]
[1778094676934,65.64,81266.14,1.4,-0.00067,0.0,0.07218]
[1778094681970,65.64,81265.29,1.4,-0.00067,0.0,0.07227]
[1778094687012,65.64,81259.7,1.4,-0.00068,0.0,0.0729]
[1778094692039,65.64,81259.85,1.4,-0.00067,0.0,0.07236]
[1778094697075,65.64,81259.34,1.4,-0.00067,0.0,0.07242]
[1778094702111,65.64,81249.4,1.4,-0.00068,0.0,0.07355]
[1778094707144,65.64,81251.36,1.4,-0.00068,0.0,0.07332]
[1778094712179,65.64,81239.28,1.4,-0.00069,0.0,0.07472]
[1778094718221,65.64,81246.04,1.4,-0.00069,0.0,0.07393]
[1778094723253,65.64,81239.8,1.4,-0.00069,0.0,0.07466]
[1778094728291,65.64,81241.08,1.4,-0.00069,0.0,0.07451]
[1778094733328,65.64,81242.17,1.4,-0.00069,0.0,0.07438]
[1778094738363,65.64,81241.96,1.4,-0.00069,0.0,0.0744]
[1778094743398,65.64,81237.02,1.4,-0.0007,0.0,0.07498]
[1778094748434,65.64,81237.33,1.4,-0.0007,0.0,0.07494]
[1778094753478,65.64,81236.74,1.4,-0.00069,0.0,0.07447]
[1778094754890,65.64,81220.63,1.4,-0.00071,0.0,0.07636]
[1778094760518,65.64,81214.81,1.4,-0.00072,0.0,0.07705]
[1778094765553,65.64,81215.42,1.4,-0.00072,0.0,0.07698]
[1778094768578,65.64,81202.98,1.4,-0.00073,0.0,0.07848]
[1778094773609,65.64,81194.99,1.4,-0.00074,0.0,0.07946]
[1778094778644,65.64,81194.7,1.4,-0.00074,0.0,0.07949]
[1778094783680,65.64,81192.91,1.4,-0.00075,0.0,0.07971]
[1778094788716,65.64,81190.07,1.4,-0.00075,0.0,0.08006]
[1778094793750,65.64,81191.76,1.4,-0.00075,0.0,0.07986]
[1778094796771,65.64,81202.17,1.4,-0.00073,0.0,0.07858]
[1778094801806,65.64,81205.9,1.4,-0.00073,0.0,0.07813]
[1778094805247,65.64,81215.25,1.4,-0.00072,0.0,0.077]
[1778094810868,65.64,81215.24,1.4,-0.00072,0.0,0.077]
[1778094815905,65.64,81215.86,1.4,-0.00071,0.0,0.07637]
[1778094820939,65.64,81220.57,1.4,-0.00071,0.0,0.07582]
[1778094825977,65.64,81221.73,1.4,-0.0007,0.0,0.07568]
[1778094831012,65.64,81215.47,1.4,-0.00071,0.0,0.07642]
[1778094836047,65.64,81214.52,1.4,-0.00071,0.0,0.07653]
[1778094841082,65.64,81213.0,1.4,-0.00072,0.0,0.07671]
[1778094846118,65.64,81213.12,1.4,-0.00072,0.0,0.0767]
[1778094851152,65.64,81216.59,1.4,-0.00071,0.0,0.07629]
[1778094856188,65.64,81216.71,1.4,-0.00071,0.0,0.07627]
[1778094861223,65.64,81214.31,1.4,-0.00071,0.0,0.07656]
[1778094866257,65.64,81214.34,1.4,-0.00071,0.0,0.07655]
[1778094871293,65.64,81213.82,1.4,-0.00071,0.0,0.07606]
[1778094876338,65.64,81220.9,1.4,-0.0007,0.0,0.07523]
[1778094879357,65.64,81229.81,1.4,-0.00069,0.0,0.07419]
[1778094884393,65.64,81231.97,1.4,-0.00069,0.0,0.07394]
[1778094889427,65.64,81229.13,1.4,-0.00069,0.0,0.07427]
[1778094895884,65.64,81225.44,1.4,-0.0007,0.0,0.0747]
[1778094901511,65.64,81220.07,1.4,-0.0007,0.0,0.07533]
[1778094906547,65.64,81227.48,1.4,-0.00069,0.0,0.07446]
[1778094911582,65.64,81229.24,1.4,-0.00069,0.0,0.07426]
[1778094916617,65.64,81228.6,1.4,-0.00069,0.0,0.07433]
[1778094921652,65.64,81219.82,1.4,-0.0007,0.0,0.07535]
[1778094926687,65.64,81217.31,1.4,-0.00071,0.0,0.07565]
[1778094927696,65.64,81206.97,1.4,-0.00072,0.0,0.07688]
[1778094932731,65.64,81191.28,1.4,-0.00073,0.0,0.07821]
[1778094937766,65.64,81185.42,1.4,-0.00074,0.0,0.07892]
[1778094942801,65.64,81178.37,1.4,-0.00075,0.0,0.07979]
[1778094947843,65.64,81198.71,1.4,-0.00072,0.0,0.07731]
[1778094952878,65.64,81204.31,1.4,-0.00072,0.0,0.07664]
[1778094958921,65.64,81204.19,1.4,-0.00072,0.0,0.07665]
[1778094963954,65.64,81204.91,1.4,-0.00071,0.0,0.07657]
[1778094968993,65.64,81205.07,1.4,-0.00071,0.0,0.07655]
[1778094974028,65.64,81208.38,1.4,-0.00071,0.0,0.07615]
[1778094979065,65.64,81204.35,1.4,-0.00072,0.0,0.07663]
[1778094984099,65.64,81204.27,1.4,-0.00072,0.0,0.07664]
[1778094990140,65.64,81207.72,1.4,-0.00071,0.0,0.07623]
[1778094995179,65.64,81208.04,1.4,-0.00071,0.0,0.07564]
[1778094996183,65.64,81218.98,1.4,-0.00069,0.0,0.07436]
[1778095001219,65.64,81227.91,1.4,-0.00068,0.0,0.07333]
[1778095006253,65.64,81228.53,1.4,-0.00068,0.0,0.07326]
[1778095011288,65.64,81232.01,1.4,-0.00068,0.0,0.07286]
[1778095016323,65.64,81234.96,1.4,-0.00067,0.0,0.07253]
[1778095021359,65.64,81235.49,1.4,-0.00067,0.0,0.07247]
[1778095026395,65.64,81236.63,1.4,-0.00067,0.0,0.07234]
[1778095031431,65.64,81236.63,1.4,-0.00067,0.0,0.07234]
[1778095036466,65.64,81236.23,1.4,-0.00067,0.0,0.07238]
[1778095041500,65.64,81239.87,1.4,-0.00067,0.0,0.07197]
[1778095046535,65.64,81239.51,1.4,-0.00067,0.0,0.07201]
[1778095051570,65.64,81243.28,1.4,-0.00066,0.0,0.07106]
[1778095053587,65.64,81233.92,1.4,-0.00067,0.0,0.07211]
[1778095060634,65.64,81227.62,1.4,-0.00068,0.0,0.07283]
[1778095063654,65.64,81216.74,1.4,-0.00069,0.0,0.07408]
[1778095068693,65.64,81229.35,1.4,-0.00068,0.0,0.07263]
[1778095073728,65.64,81228.57,1.4,-0.00068,0.0,0.07272]
[1778095078764,65.64,81231.0,1.4,-0.00067,0.0,0.07244]
[1778095083799,65.64,81229.05,1.4,-0.00068,0.0,0.07267]
[1778095088833,65.64,81228.63,1.4,-0.00068,0.0,0.07271]
[1778095093868,65.64,81230.67,1.4,-0.00067,0.0,0.07248]
[1778095099910,65.64,81230.9,1.4,-0.00067,0.0,0.07246]
[1778095104946,65.64,81231.8,1.4,-0.00067,0.0,0.07235]
[1778095109980,65.64,81232.82,1.4,-0.00067,0.0,0.07224]
[1778095114007,65.64,81239.45,1.4,-0.00066,0.0,0.07097]
[1778095119047,65.64,81242.26,1.4,-0.00066,0.0,0.07065]
[1778095122064,65.64,81233.2,1.4,-0.00067,0.0,0.07167]
[1778095127536,65.64,81231.91,1.4,-0.00067,0.0,0.07181]
[1778095133143,65.64,81242.61,1.4,-0.00066,0.0,0.07061]
[1778095138178,65.64,81246.95,1.4,-0.00065,0.0,0.07013]
[1778095143214,65.64,81243.87,1.4,-0.00065,0.0,0.07048]
[1778095145228,65.64,81253.7,1.4,-0.00064,0.0,0.06939]
[1778095150262,65.64,81254.9,1.4,-0.00064,0.0,0.06926]
[1778095156304,65.64,81261.26,1.4,-0.00064,0.0,0.06857]
[1778095161340,65.64,81261.73,1.4,-0.00063,0.0,0.06852]
[1778095166376,65.64,81265.2,1.4,-0.00063,0.0,0.06815]
[1778095172417,65.64,81259.58,1.4,-0.00063,0.0,0.06825]
[1778095177452,65.64,81264.29,1.4,-0.00063,0.0,0.06774]
[1778095182488,65.64,81264.54,1.4,-0.00063,0.0,0.06771]
[1778095185509,65.64,81277.7,1.4,-0.00061,0.0,0.06632]
[1778095190544,65.64,81287.01,1.4,-0.0006,0.0,0.06535]
[1778095193656,65.64,81286.55,1.4,-0.0006,0.0,0.0654]
[1778095193670,65.64,81287.0,1.4,-0.0006,0.0,0.06535]
[1778095199607,65.64,81298.28,1.4,-0.00059,0.0,0.06419]
[1778095199851,65.64,81298.28,1.4,-0.00059,0.0,0.06419]
[1778095200614,65.64,81298.42,1.4,-0.00059,0.0,0.06418]
[1778095205649,65.64,81301.33,1.4,-0.00059,0.0,0.06388]
[1778095210685,65.64,81301.63,1.4,-0.00059,0.0,0.06385]
[1778095215720,65.64,81299.19,1.4,-0.00059,0.0,0.0641]
[1778095220756,65.64,81300.12,1.4,-0.00059,0.0,0.06401]
[1778095225790,65.64,81308.83,1.4,-0.00058,0.0,0.06313]
[1778095230825,65.64,81309.95,1.4,-0.00058,0.0,0.06302]
[1778095235861,65.64,81308.95,1.4,-0.00058,0.0,0.06264]
[1778095240896,65.64,81291.92,1.4,-0.00059,0.0,0.06436]
[1778095245933,65.64,81291.76,1.4,-0.00059,0.0,0.06438]
[1778095252982,65.64,81293.6,1.4,-0.00059,0.0,0.06419]
[1778095258453,65.64,81295.96,1.4,-0.00059,0.0,0.06395]
[1778095264059,65.64,81297.82,1.4,-0.00059,0.0,0.06376]
[1778095269096,65.64,81298.85,1.4,-0.00059,0.0,0.06365]
[1778095274130,65.64,81298.48,1.4,-0.00059,0.0,0.06369]
[1778095279165,65.64,81299.99,1.4,-0.00059,0.0,0.06354]
[1778095284200,65.64,81300.75,1.4,-0.00058,0.0,0.06346]
[1778095289236,65.64,81301.15,1.4,-0.00058,0.0,0.06342]
[1778095291249,65.64,81312.96,1.4,-0.00057,0.0,0.06177]
[1778095296284,65.64,81311.98,1.4,-0.00057,0.0,0.06187]
[1778095301319,65.64,81313.57,1.4,-0.00057,0.0,0.06171]
[1778095306354,65.64,81314.3,1.4,-0.00057,0.0,0.06164]
[1778095311390,65.64,81312.16,1.4,-0.00057,0.0,0.06185]
[1778095316424,65.64,81313.33,1.4,-0.00057,0.0,0.06174]
[1778095321459,65.64,81319.76,1.4,-0.00056,0.0,0.06111]
[1778095326495,65.64,81319.47,1.4,-0.00056,0.0,0.06114]
[1778095331530,65.64,81322.29,1.4,-0.00056,0.0,0.06086]
[1778095336565,65.64,81331.19,1.4,-0.00055,0.0,0.06]
[1778095341601,65.64,81337.64,1.4,-0.00054,0.0,0.05939]
[1778095344621,65.64,81346.88,1.4,-0.00054,0.0,0.05852]
[1778095349655,65.64,81357.11,1.4,-0.00053,0.0,0.05756]
[1778095351670,65.64,81361.52,1.4,-0.00052,0.0,0.05672]
[1778095356706,65.64,81361.84,1.4,-0.00052,0.0,0.05669]
[1778095361742,65.64,81367.84,1.4,-0.00051,0.0,0.05615]
[1778095366788,65.64,81369.63,1.4,-0.00051,0.0,0.05599]
[1778095368795,65.64,81358.05,1.4,-0.00052,0.0,0.05704]
[1778095373830,65.64,81361.93,1.4,-0.00052,0.0,0.05668]
[1778095378865,65.64,81362.01,1.4,-0.00052,0.0,0.05668]
[1778095383900,65.64,81357.12,1.4,-0.00052,0.0,0.05712]
[1778095388935,65.64,81355.72,1.4,-0.00052,0.0,0.05725]
[1778095393970,65.64,81354.02,1.4,-0.00053,0.0,0.05741]
[1778095395987,65.64,81343.06,1.4,-0.00054,0.0,0.05842]
[1778095401022,65.64,81342.93,1.4,-0.00054,0.0,0.05844]
[1778095406057,65.64,81341.75,1.4,-0.00054,0.0,0.05855]
[1778095411092,65.64,81335.87,1.4,-0.00054,0.0,0.05865]
[1778095416127,65.64,81334.23,1.4,-0.00054,0.0,0.0588]
[1778095419578,65.64,81321.05,1.4,-0.00055,0.0,0.06006]
[1778095425191,65.64,81321.84,1.4,-0.00055,0.0,0.05998]
[1778095431233,65.64,81320.82,1.4,-0.00055,0.0,0.06008]
[1778095438281,65.64,81320.99,1.4,-0.00055,0.0,0.06006]
[1778095443316,65.64,81317.69,1.4,-0.00056,0.0,0.06038]
[1778095445330,65.64,81301.12,1.4,-0.00057,0.0,0.062]
[1778095450365,65.64,81301.71,1.4,-0.00057,0.0,0.06194]
[1778095455401,65.64,81297.48,1.4,-0.00058,0.0,0.06236]
[1778095460436,65.64,81296.64,1.4,-0.00058,0.0,0.06244]
[1778095465477,65.64,81285.57,1.4,-0.00059,0.0,0.06356]
[1778095470506,65.64,81286.73,1.4,-0.00059,0.0,0.06344]
[1778095475544,65.64,81289.51,1.4,-0.00058,0.0,0.06268]
[1778095477555,65.64,81300.68,1.4,-0.00057,0.0,0.06157]
[1778095482593,65.64,81299.96,1.4,-0.00057,0.0,0.06164]
[1778095488633,65.64,81300.41,1.4,-0.00057,0.0,0.0616]
[1778095493670,65.64,81299.57,1.4,-0.00057,0.0,0.06168]
[1778095498710,65.64,81295.62,1.4,-0.00057,0.0,0.06207]
[1778095503743,65.64,81290.76,1.4,-0.00058,0.0,0.06256]
[1778095508778,65.64,81288.5,1.4,-0.00058,0.0,0.06278]
[1778095513815,65.64,81288.19,1.4,-0.00058,0.0,0.06281]
[1778095517841,65.64,81278.16,1.4,-0.00059,0.0,0.06382]
[1778095518853,65.64,81266.97,1.4,-0.0006,0.0,0.06497]
[1778095520864,65.64,81251.71,1.4,-0.00062,0.0,0.06656]
[1778095525900,65.64,81251.32,1.4,-0.00062,0.0,0.0666]
[1778095528921,65.64,81264.78,1.4,-0.0006,0.0,0.0652]
[1778095533956,65.64,81266.29,1.4,-0.0006,0.0,0.06455]
[1778095538992,65.64,81266.77,1.4,-0.0006,0.0,0.0645]
[1778095544027,65.64,81267.64,1.4,-0.0006,0.0,0.06441]
[1778095549062,65.64,81269.43,1.4,-0.00059,0.0,0.06423]
[1778095554097,65.64,81268.68,1.4,-0.0006,0.0,0.06431]
[1778095559132,65.64,81265.78,1.4,-0.0006,0.0,0.0646]
[1778095564168,65.64,81263.61,1.4,-0.0006,0.0,0.06483]
[1778095569204,65.64,81262.6,1.4,-0.0006,0.0,0.06493]
[1778095574237,65.64,81263.32,1.4,-0.0006,0.0,0.06486]
[1778095579275,65.64,81258.77,1.4,-0.00061,0.0,0.06533]
[1778095584309,65.64,81260.16,1.4,-0.0006,0.0,0.06518]
[1778095586324,65.64,81239.99,1.4,-0.00063,0.0,0.0673]
[1778095589344,65.64,81225.1,1.4,-0.00064,0.0,0.06891]
[1778095594380,65.64,81234.76,1.4,-0.00063,0.0,0.06736]
[1778095598409,65.64,81223.27,1.4,-0.00064,0.0,0.06859]
[1778095603443,65.64,81228.94,1.4,-0.00063,0.0,0.06798]
[1778095608480,65.64,81234.5,1.4,-0.00063,0.0,0.06738]
[1778095610916,65.64,81243.43,1.4,-0.00062,0.0,0.06644]
[1778095616539,65.64,81247.06,1.4,-0.00061,0.0,0.06605]
[1778095618552,65.64,81256.94,1.4,-0.0006,0.0,0.06502]
[1778095623586,65.64,81259.65,1.4,-0.0006,0.0,0.06474]
[1778095628623,65.64,81260.72,1.4,-0.0006,0.0,0.06463]
[1778095633657,65.64,81264.16,1.4,-0.0006,0.0,0.06428]
[1778095638694,65.64,81265.21,1.4,-0.00059,0.0,0.06417]
[1778095643731,65.64,81264.57,1.4,-0.0006,0.0,0.06424]
[1778095648762,65.64,81263.51,1.4,-0.0006,0.0,0.06435]
[1778095653798,65.64,81252.09,1.4,-0.0006,0.0,0.06503]
[1778095658833,65.64,81253.47,1.4,-0.0006,0.0,0.06489]
[1778095662861,65.64,81263.51,1.4,-0.00059,0.0,0.06386]
[1778095667896,65.64,81264.53,1.4,-0.00059,0.0,0.06376]
[1778095673938,65.64,81265.75,1.4,-0.00059,0.0,0.06363]
[1778095678973,65.64,81262.78,1.4,-0.00059,0.0,0.06393]
[1778095685018,65.64,81262.93,1.4,-0.00059,0.0,0.06392]
[1778095690050,65.64,81267.74,1.4,-0.00059,0.0,0.06343]
[1778095693071,65.64,81258.79,1.4,-0.0006,0.0,0.06434]
[1778095698106,65.64,81262.35,1.4,-0.00059,0.0,0.06398]
[1778095703142,65.64,81263.86,1.4,-0.00059,0.0,0.06382]
[1778095708178,65.64,81269.01,1.4,-0.00059,0.0,0.0633]
[1778095714219,65.64,81267.54,1.4,-0.00058,0.0,0.06297]
[1778095720261,65.64,81270.0,1.4,-0.00058,0.0,0.06272]
[1778095726303,65.64,81268.56,1.4,-0.00058,0.0,0.06287]
[1778095731765,65.64,81269.21,1.4,-0.00058,0.0,0.0628]
[1778095737380,65.64,81274.77,1.4,-0.00058,0.0,0.06225]
[1778095742415,65.64,81274.05,1.4,-0.00058,0.0,0.06232]
[1778095745436,65.64,81285.49,1.4,-0.00057,0.0,0.06119]
[1778095750472,65.64,81291.79,1.4,-0.00056,0.0,0.06057]
[1778095755506,65.64,81293.02,1.4,-0.00056,0.0,0.06045]
[1778095760541,65.64,81295.86,1.4,-0.00056,0.0,0.06018]
[1778095763562,65.64,81304.65,1.4,-0.00055,0.0,0.05934]
[1778095768598,65.64,81304.85,1.4,-0.00055,0.0,0.05932]
[1778095772045,65.64,81313.45,1.4,-0.00053,0.0,0.05805]
[1778095777660,65.64,81317.61,1.4,-0.00053,0.0,0.05766]
[1778095783702,65.64,81313.28,1.4,-0.00053,0.0,0.05807]
[1778095788738,65.64,81306.7,1.4,-0.00054,0.0,0.05868]
[1778095794781,65.64,81305.97,1.4,-0.00054,0.0,0.05875]
[1778095799816,65.64,81305.68,1.4,-0.00054,0.0,0.05878]
[1778095802283,65.64,81296.21,1.4,-0.00055,0.0,0.05968]
[1778095807878,65.64,81300.07,1.4,-0.00055,0.0,0.05931]
[1778095812913,65.64,81298.8,1.4,-0.00055,0.0,0.05944]
[1778095817949,65.64,81299.39,1.4,-0.00055,0.0,0.05938]
[1778095822986,65.64,81297.39,1.4,-0.00055,0.0,0.05957]
[1778095824998,65.64,81288.35,1.4,-0.00056,0.0,0.06044]
[1778095830034,65.64,81296.41,1.4,-0.00055,0.0,0.05966]
[1778095834062,65.64,81300.74,1.4,-0.00054,0.0,0.05879]
[1778095839097,65.64,81300.37,1.4,-0.00054,0.0,0.05883]
[1778095844133,65.64,81296.93,1.4,-0.00055,0.0,0.05916]
[1778095849167,65.64,81292.24,1.4,-0.00055,0.0,0.0596]
[1778095854203,65.64,81294.73,1.4,-0.00055,0.0,0.05937]
[1778095859238,65.64,81295.07,1.4,-0.00055,0.0,0.05933]
[1778095865279,65.64,81295.01,1.4,-0.00055,0.0,0.05934]
[1778095872327,65.64,81294.8,1.4,-0.00055,0.0,0.05936]
[1778095877365,65.64,81294.86,1.4,-0.00055,0.0,0.05935]
[1778095882399,65.64,81294.66,1.4,-0.00055,0.0,0.05937]
[1778095887434,65.64,81294.78,1.4,-0.00055,0.0,0.05936]
[1778095892469,65.64,81292.52,1.4,-0.00055,0.0,0.05912]
[1778095894483,65.64,81282.32,1.4,-0.00056,0.0,0.0601]
[1778095899518,65.64,81277.02,1.4,-0.00056,0.0,0.06061]
[1778095904554,65.64,81268.25,1.4,-0.00057,0.0,0.06147]
[1778095909589,65.64,81278.24,1.4,-0.00056,0.0,0.06049]
[1778095913084,65.64,81292.49,1.4,-0.00055,0.0,0.05912]
[1778095918652,65.64,81296.05,1.4,-0.00054,0.0,0.05878]
[1778095923693,65.64,81293.61,1.4,-0.00054,0.0,0.05901]
[1778095928728,65.64,81292.36,1.4,-0.00055,0.0,0.05913]
[1778095933758,65.64,81293.32,1.4,-0.00055,0.0,0.05904]
[1778095938794,65.64,81293.93,1.4,-0.00054,0.0,0.05898]
[1778095943830,65.64,81296.16,1.4,-0.00054,0.0,0.05877]
[1778095948864,65.64,81295.7,1.4,-0.00054,0.0,0.05882]
[1778095953899,65.64,81298.75,1.4,-0.00054,0.0,0.05807]
[1778095958934,65.64,81298.68,1.4,-0.00054,0.0,0.05808]
[1778095963969,65.64,81305.52,1.4,-0.00053,0.0,0.05744]
[1778095969004,65.64,81301.16,1.4,-0.00053,0.0,0.05785]
[1778095974040,65.64,81302.01,1.4,-0.00053,0.0,0.05777]
[1778095979074,65.64,81302.14,1.4,-0.00053,0.0,0.05776]
[1778095984109,65.64,81301.99,1.4,-0.00053,0.0,0.05777]
[1778095989146,65.64,81295.35,1.4,-0.00054,0.0,0.05839]
[1778095994180,65.64,81298.27,1.4,-0.00054,0.0,0.05812]
[1778095999216,65.64,81295.92,1.4,-0.00054,0.0,0.05834]
[1778096004250,65.64,81287.19,1.4,-0.00055,0.0,0.05917]
[1778096009285,65.64,81288.41,1.4,-0.00055,0.0,0.05905]
[1778096015327,65.64,81288.96,1.4,-0.00054,0.0,0.05854]
[1778096017341,65.64,81271.16,1.4,-0.00056,0.0,0.06025]
[1778096018348,65.64,81251.19,1.4,-0.00058,0.0,0.06221]
[1778096019355,65.64,81241.29,1.4,-0.00059,0.0,0.06321]
[1778096024391,65.64,81246.26,1.4,-0.00058,0.0,0.0627]
[1778096029426,65.64,81244.6,1.4,-0.00058,0.0,0.06287]
[1778096034460,65.64,81255.16,1.4,-0.00057,0.0,0.06182]
[1778096036474,65.64,81263.91,1.4,-0.00057,0.0,0.06095]
[1778096041511,65.64,81267.81,1.4,-0.00056,0.0,0.06057]
[1778096046547,65.64,81267.36,1.4,-0.00056,0.0,0.06061]
[1778096051584,65.64,81270.08,1.4,-0.00056,0.0,0.06035]
[1778096056617,65.64,81268.9,1.4,-0.00056,0.0,0.06046]
[1778096061653,65.64,81269.12,1.4,-0.00056,0.0,0.06044]
[1778096066687,65.64,81271.83,1.4,-0.00056,0.0,0.06018]
[1778096071722,65.64,81280.75,1.4,-0.00054,0.0,0.05886]
[1778096076757,65.64,81278.63,1.4,-0.00055,0.0,0.05906]
[1778096081792,65.64,81278.55,1.4,-0.00055,0.0,0.05907]
[1778096086828,65.64,81278.29,1.4,-0.00055,0.0,0.0591]
[1778096091862,65.64,81277.07,1.4,-0.00055,0.0,0.05921]
[1778096096897,65.64,81277.1,1.4,-0.00055,0.0,0.05921]
[1778096101934,65.64,81263.45,1.4,-0.00056,0.0,0.06053]
[1778096106970,65.64,81265.64,1.4,-0.00056,0.0,0.06031]
[1778096112004,65.64,81270.76,1.4,-0.00055,0.0,0.05982]
[1778096117039,65.64,81273.62,1.4,-0.00055,0.0,0.05954]
[1778096122075,65.64,81270.2,1.4,-0.00055,0.0,0.05987]
[1778096127109,65.64,81265.75,1.4,-0.00056,0.0,0.0603]
[1778096132144,65.64,81263.12,1.4,-0.00056,0.0,0.06009]
[1778096137180,65.64,81259.7,1.4,-0.00056,0.0,0.06042]
[1778096142217,65.64,81273.92,1.4,-0.00055,0.0,0.05905]
[1778096147251,65.64,81275.32,1.4,-0.00055,0.0,0.05892]
[1778096152286,65.64,81279.36,1.4,-0.00054,0.0,0.05854]
[1778096157322,65.64,81282.3,1.4,-0.00054,0.0,0.05826]
[1778096162356,65.64,81285.29,1.4,-0.00054,0.0,0.05798]
[1778096167390,65.64,81286.72,1.4,-0.00053,0.0,0.05785]
[1778096175456,65.64,81288.31,1.4,-0.00053,0.0,0.0577]
[1778096180490,65.64,81287.97,1.4,-0.00053,0.0,0.05773]
[1778096185525,65.64,81298.02,1.4,-0.00052,0.0,0.0568]
[1778096190560,65.64,81297.34,1.4,-0.00052,0.0,0.05686]
[1778096195604,65.64,81298.74,1.4,-0.00052,0.0,0.05629]
[1778096203659,65.64,81300.16,1.4,-0.00052,0.0,0.05616]
[1778096204665,65.64,81310.94,1.4,-0.00051,0.0,0.05518]
[1778096209704,65.64,81308.97,1.4,-0.00051,0.0,0.05536]
[1778096214742,65.64,81308.09,1.4,-0.00051,0.0,0.05544]
[1778096219774,65.64,81306.52,1.4,-0.00051,0.0,0.05558]
[1778096225816,65.64,81305.69,1.4,-0.00051,0.0,0.05566]
[1778096230853,65.64,81306.51,1.4,-0.00051,0.0,0.05558]
[1778096235888,65.64,81306.39,1.4,-0.00051,0.0,0.05559]
[1778096240924,65.64,81309.57,1.4,-0.00051,0.0,0.05531]
[1778096245959,65.64,81309.57,1.4,-0.00051,0.0,0.05531]
[1778096247973,65.64,81299.52,1.4,-0.00052,0.0,0.05622]
[1778096254015,65.64,81296.18,1.4,-0.00052,0.0,0.05608]
[1778096259049,65.64,81298.28,1.4,-0.00052,0.0,0.05589]
[1778096264084,65.64,81304.01,1.4,-0.00051,0.0,0.05537]
[1778096269119,65.64,81303.24,1.4,-0.00051,0.0,0.05544]
[1778096274154,65.64,81303.71,1.4,-0.00051,0.0,0.0554]
[1778096279189,65.64,81302.75,1.4,-0.00051,0.0,0.05548]
[1778096283225,65.64,81314.73,1.4,-0.0005,0.0,0.05441]
[1778096288259,65.64,81314.48,1.4,-0.0005,0.0,0.05444]
[1778096293294,65.64,81313.33,1.4,-0.0005,0.0,0.05454]
[1778096298329,65.64,81313.87,1.4,-0.0005,0.0,0.05449]
[1778096303364,65.64,81313.61,1.4,-0.0005,0.0,0.05451]
[1778096307394,65.64,81325.82,1.4,-0.00049,0.0,0.05344]
[1778096310416,65.64,81335.74,1.4,-0.00048,0.0,0.05258]
[1778096315450,65.64,81337.99,1.4,-0.00048,0.0,0.05197]
[1778096320486,65.64,81345.35,1.4,-0.00047,0.0,0.05135]
[1778096325521,65.64,81352.27,1.4,-0.00047,0.0,0.05077]
[1778096328542,65.64,81362.53,1.4,-0.00046,0.0,0.04992]
[1778096333576,65.64,81362.07,1.4,-0.00046,0.0,0.04996]
[1778096338611,65.64,81362.09,1.4,-0.00046,0.0,0.04996]
[1778096343646,65.64,81363.16,1.4,-0.00046,0.0,0.04987]
[1778096348684,65.64,81364.33,1.4,-0.00046,0.0,0.04978]
[1778096355737,65.64,81363.7,1.4,-0.00046,0.0,0.04983]
[1778096360773,65.64,81362.81,1.4,-0.00046,0.0,0.0499]
[1778096364801,65.64,81373.25,1.4,-0.00045,0.0,0.04905]
[1778096369837,65.64,81373.71,1.4,-0.00045,0.0,0.04902]
[1778096374873,65.64,81371.17,1.4,-0.00045,0.0,0.04882]
[1778096379906,65.64,81375.97,1.4,-0.00044,0.0,0.04844]
[1778096381920,65.64,81384.66,1.4,-0.00044,0.0,0.04775]
[1778096387962,65.64,81390.66,1.4,-0.00043,0.0,0.04728]
[1778096394006,65.64,81385.35,1.4,-0.00043,0.0,0.0477]
[1778096397030,65.64,81396.97,1.4,-0.00043,0.0,0.04679]
[1778096401058,65.64,81408.48,1.4,-0.00042,0.0,0.04591]
[1778096404083,65.64,81393.79,1.4,-0.00043,0.0,0.04704]
[1778096406615,65.64,81381.48,1.4,-0.00044,0.0,0.048]
[1778096412134,65.64,81380.05,1.4,-0.00044,0.0,0.04812]
[1778096417168,65.64,81379.22,1.4,-0.00044,0.0,0.04818]
[1778096422204,65.64,81382.26,1.4,-0.00044,0.0,0.04794]
[1778096427240,65.64,81381.21,1.4,-0.00044,0.0,0.04802]
[1778096432274,65.64,81376.97,1.4,-0.00044,0.0,0.04797]
[1778096437310,65.64,81377.63,1.4,-0.00044,0.0,0.04792]
[1778096442344,65.64,81378.97,1.4,-0.00044,0.0,0.04781]
[1778096447380,65.64,81376.28,1.4,-0.00044,0.0,0.04803]
[1778096452415,65.64,81374.52,1.4,-0.00044,0.0,0.04816]
[1778096457450,65.64,81373.38,1.4,-0.00044,0.0,0.04826]
[1778096462486,65.64,81373.37,1.4,-0.00044,0.0,0.04826]
[1778096467521,65.64,81372.61,1.4,-0.00044,0.0,0.04832]
[1778096472556,65.64,81373.81,1.4,-0.00044,0.0,0.04822]
[1778096477591,65.64,81373.96,1.4,-0.00044,0.0,0.04821]
[1778096482626,65.64,81374.47,1.4,-0.00044,0.0,0.04817]
[1778096489678,65.64,81374.63,1.4,-0.00044,0.0,0.04816]
[1778096496727,65.64,81374.42,1.4,-0.00044,0.0,0.04778]
[1778096503777,65.64,81374.56,1.4,-0.00044,0.0,0.04777]
[1778096508812,65.64,81374.25,1.4,-0.00044,0.0,0.0478]
[1778096516869,65.64,81374.98,1.4,-0.00044,0.0,0.04774]
[1778096521911,65.64,81374.55,1.4,-0.00044,0.0,0.04777]
[1778096525937,65.64,81387.61,1.4,-0.00043,0.0,0.04675]
[1778096530971,65.64,81377.06,1.4,-0.00043,0.0,0.04758]
[1778096536020,65.64,81379.43,1.4,-0.00043,0.0,0.04739]
[1778096541040,65.64,81379.77,1.4,-0.00043,0.0,0.04736]
[1778096546079,65.64,81378.89,1.4,-0.00043,0.0,0.04743]
[1778096551115,65.64,81378.92,1.4,-0.00043,0.0,0.04704]
[1778096555150,65.64,81389.69,1.4,-0.00042,0.0,0.04621]
[1778096559173,65.64,81402.54,1.4,-0.00041,0.0,0.04524]
[1778096562194,65.64,81412.01,1.4,-0.0004,0.0,0.04453]
[1778096567229,65.64,81415.64,1.4,-0.0004,0.0,0.04427]
[1778096572266,65.64,81414.29,1.4,-0.0004,0.0,0.04437]
[1778096577820,65.64,81419.57,1.4,-0.0004,0.0,0.04398]
[1778096583344,65.64,81414.31,1.4,-0.0004,0.0,0.04436]
[1778096588379,65.64,81418.3,1.4,-0.0004,0.0,0.04407]
[1778096590392,65.64,81432.25,1.4,-0.00039,0.0,0.04306]
[1778096595427,65.64,81438.26,1.4,-0.00039,0.0,0.04263]
[1778096600462,65.64,81440.5,1.4,-0.00038,0.0,0.04247]
[1778096605497,65.64,81433.57,1.4,-0.00039,0.0,0.04296]
[1778096610532,65.64,81437.19,1.4,-0.00039,0.0,0.04271]
[1778096614560,65.64,81441.96,1.4,-0.00038,0.0,0.04202]
[1778096618102,65.64,81451.84,1.4,-0.00037,0.0,0.04133]
[1778096623623,65.64,81451.33,1.4,-0.00037,0.0,0.04136]
[1778096628659,65.64,81455.07,1.4,-0.00037,0.0,0.04111]
[1778096633694,65.64,81453.62,1.4,-0.00037,0.0,0.04121]
[1778096638730,65.64,81454.33,1.4,-0.00037,0.0,0.04116]
[1778096643764,65.64,81456.48,1.4,-0.00037,0.0,0.04101]
[1778096648799,65.64,81456.75,1.4,-0.00037,0.0,0.04099]
[1778096653834,65.64,81456.97,1.4,-0.00037,0.0,0.04097]
[1778096658871,65.64,81457.34,1.4,-0.00037,0.0,0.04095]
[1778096663904,65.64,81454.66,1.4,-0.00037,0.0,0.04113]
[1778096665918,65.64,81442.32,1.4,-0.00038,0.0,0.04199]
[1778096668939,65.64,81431.61,1.4,-0.00039,0.0,0.04275]
[1778096673974,65.64,81427.2,1.4,-0.00039,0.0,0.04271]
[1778096679012,65.64,81427.32,1.4,-0.00039,0.0,0.0427]
[1778096684048,65.64,81417.19,1.4,-0.00039,0.0,0.04343]
[1778096689083,65.64,81416.79,1.4,-0.00039,0.0,0.04346]
[1778096694118,65.64,81415.32,1.4,-0.0004,0.0,0.04356]
[1778096699154,65.64,81415.45,1.4,-0.0004,0.0,0.04355]
[1778096704191,65.64,81413.05,1.4,-0.0004,0.0,0.04373]
[1778096709228,65.64,81414.09,1.4,-0.0004,0.0,0.04365]
[1778096714259,65.64,81415.65,1.4,-0.0004,0.0,0.04354]
[1778096718290,65.64,81424.98,1.4,-0.00039,0.0,0.04287]
[1778096721310,65.64,81416.06,1.4,-0.0004,0.0,0.04351]
[1778096726345,65.64,81411.14,1.4,-0.0004,0.0,0.04387]
[1778096731382,65.64,81410.58,1.4,-0.0004,0.0,0.04355]
[1778096736412,65.64,81408.59,1.4,-0.0004,0.0,0.04369]
[1778096741450,65.64,81406.81,1.4,-0.0004,0.0,0.04382]
[1778096746488,65.64,81406.59,1.4,-0.0004,0.0,0.04384]
[1778096751520,65.64,81416.69,1.4,-0.00039,0.0,0.0431]
[1778096756555,65.64,81415.75,1.4,-0.00039,0.0,0.04317]
[1778096761590,65.64,81424.46,1.4,-0.00039,0.0,0.04255]
[1778096766625,65.64,81419.16,1.4,-0.00039,0.0,0.04293]
[1778096771660,65.64,81418.94,1.4,-0.00039,0.0,0.04294]
[1778096776695,65.64,81420.68,1.4,-0.00039,0.0,0.04282]
[1778096781730,65.64,81412.64,1.4,-0.00039,0.0,0.0434]
[1778096786765,65.64,81411.31,1.4,-0.0004,0.0,0.04349]
[1778096791800,65.64,81410.97,1.4,-0.00039,0.0,0.04316]
[1778096796835,65.64,81409.98,1.4,-0.00039,0.0,0.04323]
[1778096801870,65.64,81410.89,1.4,-0.00039,0.0,0.04316]
[1778096806905,65.64,81410.69,1.4,-0.00039,0.0,0.04318]
[1778096811940,65.64,81405.68,1.4,-0.0004,0.0,0.04354]
[1778096812793,65.64,81405.68,1.4,-0.0004,0.0,0.04354]
[1778096812947,65.64,81404.65,1.4,-0.0004,0.0,0.04362]
[1778096817983,65.64,81404.45,1.4,-0.0004,0.0,0.04363]
[1778096819829,65.64,81402.3,1.4,-0.0004,0.0,0.04379]
[1778096819996,65.64,81401.53,1.4,-0.0004,0.0,0.04384]
[1778096825034,65.64,81392.53,1.4,-0.00041,0.0,0.04451]
[1778096829062,65.64,81405.14,1.4,-0.0004,0.0,0.04358]
[1778096834098,65.64,81408.68,1.4,-0.00039,0.0,0.04332]
[1778096839132,65.64,81410.49,1.4,-0.00039,0.0,0.04319]
[1778096844167,65.64,81422.16,1.4,-0.00038,0.0,0.04236]
[1778096849206,65.64,81423.02,1.4,-0.00038,0.0,0.0423]
[1778096853230,65.64,81408.63,1.4,-0.00039,0.0,0.04297]
[1778096858265,65.64,81407.28,1.4,-0.00039,0.0,0.04306]
[1778096863302,65.64,81407.49,1.4,-0.00039,0.0,0.04305]
[1778096868336,65.64,81408.71,1.4,-0.00039,0.0,0.04296]
[1778096873372,65.64,81411.82,1.4,-0.00039,0.0,0.04274]
[1778096878405,65.64,81413.42,1.4,-0.00039,0.0,0.04262]
[1778096883440,65.64,81415.13,1.4,-0.00039,0.0,0.0425]
[1778096888475,65.64,81415.36,1.4,-0.00039,0.0,0.04249]
[1778096893510,65.64,81411.31,1.4,-0.00039,0.0,0.04278]
[1778096898545,65.64,81410.74,1.4,-0.00039,0.0,0.04282]
[1778096903580,65.64,81407.08,1.4,-0.00039,0.0,0.04308]
[1778096908615,65.64,81407.48,1.4,-0.00039,0.0,0.04305]
[1778096912643,65.64,81411.0,1.4,-0.00039,0.0,0.04244]
[1778096918685,65.64,81407.14,1.4,-0.00039,0.0,0.04272]
[1778096923720,65.64,81405.82,1.4,-0.00039,0.0,0.04281]
[1778096928755,65.64,81407.86,1.4,-0.00039,0.0,0.04267]
[1778096933790,65.64,81408.97,1.4,-0.00039,0.0,0.04259]
[1778096938827,65.64,81409.62,1.4,-0.00039,0.0,0.04254]
[1778096943860,65.64,81406.51,1.4,-0.00039,0.0,0.04276]
[1778096950435,65.64,81412.21,1.4,-0.00039,0.0,0.04236]
[1778096956951,65.64,81409.35,1.4,-0.00039,0.0,0.04256]
[1778096961986,65.64,81407.42,1.4,-0.00039,0.0,0.0427]
[1778096969035,65.64,81408.43,1.4,-0.00039,0.0,0.04263]
[1778096974070,65.64,81408.83,1.4,-0.00038,0.0,0.04224]
[1778096979105,65.64,81407.36,1.4,-0.00039,0.0,0.04235]
[1778096984142,65.64,81407.61,1.4,-0.00039,0.0,0.04233]
[1778096987162,65.64,81393.03,1.4,-0.0004,0.0,0.04337]
[1778096992198,65.64,81389.29,1.4,-0.0004,0.0,0.04365]
[1778096997236,65.64,81387.63,1.4,-0.0004,0.0,0.04377]
[1778097002278,65.64,81391.26,1.4,-0.0004,0.0,0.0435]
[1778097003289,65.64,81414.29,1.4,-0.00038,0.0,0.04186]
[1778097004296,65.64,81424.62,1.4,-0.00037,0.0,0.04114]
[1778097005304,65.64,81414.9,1.4,-0.00038,0.0,0.04181]
[1778097010340,65.64,81408.54,1.4,-0.00038,0.0,0.04226]
[1778097015375,65.64,81415.82,1.4,-0.00038,0.0,0.04175]
[1778097020408,65.64,81423.82,1.4,-0.00037,0.0,0.04119]
[1778097025443,65.64,81422.82,1.4,-0.00037,0.0,0.04126]
[1778097030482,65.64,81423.28,1.4,-0.00037,0.0,0.04123]
[1778097035516,65.64,81421.24,1.4,-0.00037,0.0,0.04102]
[1778097040550,65.64,81424.91,1.4,-0.00037,0.0,0.04077]
[1778097044579,65.64,81434.63,1.4,-0.00036,0.0,0.04011]
[1778097049614,65.64,81434.66,1.4,-0.00036,0.0,0.04011]
[1778097054649,65.64,81437.08,1.4,-0.00036,0.0,0.03994]
[1778097059685,65.64,81437.68,1.4,-0.00036,0.0,0.0399]
[1778097064721,65.64,81435.22,1.4,-0.00036,0.0,0.04007]
[1778097067741,65.64,81448.07,1.4,-0.00035,0.0,0.03921]
[1778097070764,65.64,81465.5,1.4,-0.00034,0.0,0.03807]
[1778097075799,65.64,81463.93,1.4,-0.00034,0.0,0.03817]
[1778097080834,65.64,81469.48,1.4,-0.00034,0.0,0.03782]
[1778097085869,65.64,81466.55,1.4,-0.00034,0.0,0.038]
[1778097091433,65.64,81468.99,1.4,-0.00034,0.0,0.03753]
[1778097096947,65.64,81470.68,1.4,-0.00034,0.0,0.03742]
[1778097101984,65.64,81469.69,1.4,-0.00034,0.0,0.03748]
[1778097107018,65.64,81470.85,1.4,-0.00034,0.0,0.03741]
[1778097113060,65.64,81470.86,1.4,-0.00034,0.0,0.03741]
[1778097118095,65.64,81462.2,1.4,-0.00034,0.0,0.03796]
[1778097121643,65.64,81472.44,1.4,-0.00034,0.0,0.03731]
[1778097127159,65.64,81474.31,1.4,-0.00034,0.0,0.03719]
[1778097131713,65.64,81485.75,1.4,-0.00033,0.0,0.03647]
[1778097137232,65.64,81482.87,1.4,-0.00033,0.0,0.03665]
[1778097142264,65.64,81479.35,1.4,-0.00033,0.0,0.03687]
[1778097147299,65.64,81480.34,1.4,-0.00033,0.0,0.03681]
[1778097152334,65.64,81471.71,1.4,-0.00033,0.0,0.03703]
[1778097155357,65.64,81459.17,1.4,-0.00034,0.0,0.03783]
[1778097159385,65.64,81448.68,1.4,-0.00035,0.0,0.03851]
[1778097164419,65.64,81453.77,1.4,-0.00035,0.0,0.03818]
[1778097169456,65.64,81444.32,1.4,-0.00035,0.0,0.03879]
[1778097174490,65.64,81449.97,1.4,-0.00035,0.0,0.03842]
[1778097179526,65.64,81450.19,1.4,-0.00035,0.0,0.03841]
[1778097184561,65.64,81451.42,1.4,-0.00035,0.0,0.03833]
[1778097189595,65.64,81451.99,1.4,-0.00035,0.0,0.03829]
[1778097191610,65.64,81461.01,1.4,-0.00034,0.0,0.03771]
[1778097192617,65.64,81471.87,1.4,-0.00033,0.0,0.03702]
[1778097197651,65.64,81462.91,1.4,-0.00034,0.0,0.03759]
[1778097202686,65.64,81463.87,1.4,-0.00034,0.0,0.03753]
[1778097206718,65.64,81474.63,1.4,-0.00033,0.0,0.03685]
[1778097211749,65.64,81476.11,1.4,-0.00033,0.0,0.03644]
[1778097216784,65.64,81475.05,1.4,-0.00033,0.0,0.03651]
[1778097221819,65.64,81474.06,1.4,-0.00033,0.0,0.03657]
[1778097226854,65.64,81473.96,1.4,-0.00033,0.0,0.03658]
[1778097231890,65.64,81481.58,1.4,-0.00033,0.0,0.03611]
[1778097236925,65.64,81478.77,1.4,-0.00033,0.0,0.03628]
[1778097241959,65.64,81478.69,1.4,-0.00033,0.0,0.03628]
[1778097246994,65.64,81478.42,1.4,-0.00033,0.0,0.0363]
[1778097251023,65.64,81477.26,1.4,-0.00033,0.0,0.03637]
[1778097252030,65.64,81480.37,1.4,-0.00033,0.0,0.03618]
[1778097257065,65.64,81475.54,1.4,-0.00033,0.0,0.03648]
[1778097262636,65.64,81482.08,1.4,-0.00032,0.0,0.03607]
[1778097268141,65.64,81480.85,1.4,-0.00033,0.0,0.03615]
[1778097273177,65.64,81478.1,1.4,-0.00032,0.0,0.03601]
[1778097278212,65.64,81478.64,1.4,-0.00032,0.0,0.03597]
[1778097283246,65.64,81476.07,1.4,-0.00033,0.0,0.03613]
[1778097288288,65.64,81477.77,1.4,-0.00032,0.0,0.03603]
[1778097293317,65.64,81479.87,1.4,-0.00032,0.0,0.0359]
[1778097299359,65.64,81475.42,1.4,-0.00033,0.0,0.03617]
[1778097304394,65.64,81472.9,1.4,-0.00033,0.0,0.03633]
[1778097309429,65.64,81471.94,1.4,-0.00033,0.0,0.03639]
[1778097314465,65.64,81477.23,1.4,-0.00033,0.0,0.03606]
[1778097319500,65.64,81476.17,1.4,-0.00033,0.0,0.03613]
[1778097324540,65.64,81474.83,1.4,-0.00033,0.0,0.03621]
[1778097330577,65.64,81477.37,1.4,-0.00032,0.0,0.03605]
[1778097335612,65.64,81475.87,1.4,-0.00032,0.0,0.03583]
[1778097340647,65.64,81478.56,1.4,-0.00032,0.0,0.03567]
[1778097345682,65.64,81481.31,1.4,-0.00032,0.0,0.0355]
[1778097350717,65.64,81481.26,1.4,-0.00032,0.0,0.0355]
[1778097357766,65.64,81482.08,1.4,-0.00032,0.0,0.03545]
[1778097362801,65.64,81478.41,1.4,-0.00032,0.0,0.03568]
[1778097367836,65.64,81478.64,1.4,-0.00032,0.0,0.03566]
[1778097372873,65.64,81480.74,1.4,-0.00032,0.0,0.03554]
[1778097377907,65.64,81479.88,1.4,-0.00032,0.0,0.03559]
[1778097383480,65.64,81487.39,1.4,-0.00032,0.0,0.03513]
[1778097388985,65.64,81487.87,1.4,-0.00032,0.0,0.03511]
[1778097394020,65.64,81486.91,1.4,-0.00031,0.0,0.03486]
[1778097399055,65.64,81487.3,1.4,-0.00031,0.0,0.03484]
[1778097404090,65.64,81484.36,1.4,-0.00032,0.0,0.03501]
[1778097409125,65.64,81483.81,1.4,-0.00032,0.0,0.03504]
[1778097414160,65.64,81485.09,1.4,-0.00031,0.0,0.03497]
[1778097419195,65.64,81484.7,1.4,-0.00032,0.0,0.03499]
[1778097424233,65.64,81485.41,1.4,-0.00031,0.0,0.03495]
[1778097429265,65.64,81487.59,1.4,-0.00031,0.0,0.03482]
[1778097434303,65.64,81482.46,1.4,-0.00032,0.0,0.03513]
[1778097439335,65.64,81484.51,1.4,-0.00032,0.0,0.035]
[1778097444370,65.64,81483.23,1.4,-0.00032,0.0,0.03508]
[1778097449405,65.64,81482.78,1.4,-0.00032,0.0,0.03511]
[1778097454440,65.64,81482.62,1.4,-0.00031,0.0,0.03481]
[1778097458469,65.64,81470.01,1.4,-0.00032,0.0,0.03557]
[1778097464044,65.64,81469.84,1.4,-0.00032,0.0,0.03558]
[1778097469545,65.64,81458.45,1.4,-0.00033,0.0,0.03628]
[1778097474580,65.64,81458.06,1.4,-0.00033,0.0,0.0363]
[1778097479617,65.64,81461.28,1.4,-0.00033,0.0,0.0361]
[1778097484650,65.64,81456.04,1.4,-0.00033,0.0,0.03643]
[1778097489687,65.64,81457.11,1.4,-0.00033,0.0,0.03636]
[1778097494722,65.64,81460.87,1.4,-0.00033,0.0,0.03613]
[1778097499757,65.64,81469.23,1.4,-0.00032,0.0,0.03562]
[1778097504793,65.64,81470.52,1.4,-0.00032,0.0,0.03554]
[1778097510838,65.64,81467.7,1.4,-0.00032,0.0,0.03571]
[1778097515869,65.64,81468.57,1.4,-0.00032,0.0,0.03535]
[1778097520904,65.64,81469.25,1.4,-0.00032,0.0,0.03531]
[1778097526946,65.64,81469.76,1.4,-0.00032,0.0,0.03528]
[1778097531983,65.64,81464.82,1.4,-0.00032,0.0,0.03558]
[1778097537016,65.64,81466.3,1.4,-0.00032,0.0,0.03549]
[1778097542051,65.64,81470.63,1.4,-0.00032,0.0,0.03522]
[1778097547087,65.64,81465.46,1.4,-0.00032,0.0,0.03554]
[1778097552122,65.64,81464.86,1.4,-0.00032,0.0,0.03557]
[1778097557157,65.64,81465.76,1.4,-0.00032,0.0,0.03552]
[1778097563199,65.64,81461.42,1.4,-0.00032,0.0,0.03578]
[1778097568235,65.64,81447.96,1.4,-0.00033,0.0,0.03662]
[1778097573269,65.64,81444.06,1.4,-0.00033,0.0,0.03654]
[1778097578306,65.64,81448.82,1.4,-0.00033,0.0,0.03625]
[1778097583340,65.64,81446.45,1.4,-0.00033,0.0,0.03639]
[1778097585354,65.64,81456.41,1.4,-0.00032,0.0,0.03578]
[1778097590390,65.64,81450.26,1.4,-0.00033,0.0,0.03616]
[1778097595424,65.64,81449.98,1.4,-0.00033,0.0,0.03617]
[1778097600460,65.64,81449.26,1.4,-0.00033,0.0,0.03622]
[1778097605031,65.64,81458.66,1.4,-0.00032,0.0,0.03564]
[1778097610531,65.64,81462.37,1.4,-0.00032,0.0,0.03542]
[1778097615564,65.64,81462.74,1.4,-0.00032,0.0,0.03539]
[1778097620600,65.64,81462.35,1.4,-0.00032,0.0,0.03542]
[1778097625635,65.64,81461.89,1.4,-0.00032,0.0,0.03544]
[1778097630681,65.64,81461.47,1.4,-0.00032,0.0,0.03547]
[1778097635708,65.64,81461.28,1.4,-0.00032,0.0,0.03517]
[1778097640743,65.64,81453.91,1.4,-0.00032,0.0,0.03562]
[1778097645777,65.64,81452.77,1.4,-0.00032,0.0,0.03569]
[1778097650812,65.64,81453.17,1.4,-0.00032,0.0,0.03566]
[1778097655847,65.64,81454.93,1.4,-0.00032,0.0,0.03556]
[1778097660953,65.64,81457.36,1.4,-0.00032,0.0,0.03541]
[1778097665988,65.64,81457.02,1.4,-0.00032,0.0,0.03543]
[1778097671023,65.64,81462.27,1.4,-0.00032,0.0,0.03511]
[1778097676060,65.64,81465.64,1.4,-0.00032,0.0,0.03491]
[1778097677080,65.64,81474.24,1.4,-0.00031,0.0,0.0344]
[1778097680090,65.64,81482.84,1.4,-0.00031,0.0,0.03389]
[1778097685124,65.64,81484.72,1.4,-0.0003,0.0,0.03378]
[1778097690159,65.64,81485.2,1.4,-0.0003,0.0,0.03376]
[1778097694189,65.64,81503.33,1.4,-0.00029,0.0,0.03243]
[1778097695196,65.64,81515.6,1.4,-0.00028,0.0,0.03175]
[1778097701237,65.64,81514.51,1.4,-0.00029,0.0,0.03181]
[1778097706272,65.64,81513.29,1.4,-0.00029,0.0,0.03188]
[1778097711308,65.64,81514.03,1.4,-0.00029,0.0,0.03184]
[1778097716342,65.64,81514.72,1.4,-0.00029,0.0,0.0318]
[1778097721377,65.64,81517.35,1.4,-0.00028,0.0,0.03165]
[1778097726413,65.64,81525.11,1.4,-0.00028,0.0,0.03123]
[1778097732454,65.64,81528.12,1.4,-0.00028,0.0,0.03107]
[1778097734498,65.64,81536.94,1.4,-0.00027,0.0,0.0306]
[1778097739517,65.64,81534.04,1.4,-0.00028,0.0,0.03075]
[1778097744554,65.64,81536.04,1.4,-0.00027,0.0,0.03064]
[1778097749587,65.64,81533.65,1.4,-0.00028,0.0,0.03077]
[1778097754622,65.64,81535.4,1.4,-0.00027,0.0,0.03041]
[1778097759659,65.64,81533.03,1.4,-0.00027,0.0,0.03053]
[1778097764692,65.64,81532.6,1.4,-0.00027,0.0,0.03055]
[1778097769728,65.64,81533.61,1.4,-0.00027,0.0,0.0305]
[1778097774764,65.64,81533.5,1.4,-0.00027,0.0,0.03051]
[1778097779798,65.64,81532.32,1.4,-0.00027,0.0,0.03057]
[1778097784833,65.64,81531.72,1.4,-0.00027,0.0,0.0306]
[1778097789868,65.64,81523.31,1.4,-0.00028,0.0,0.03105]
[1778097794903,65.64,81521.98,1.4,-0.00028,0.0,0.03112]
[1778097797925,65.64,81533.02,1.4,-0.00027,0.0,0.03053]
[1778097803969,65.64,81532.92,1.4,-0.00027,0.0,0.03054]
[1778097809002,65.64,81537.08,1.4,-0.00027,0.0,0.03032]
[1778097815048,65.64,81537.28,1.4,-0.00027,0.0,0.03003]
[1778097820082,65.64,81538.4,1.4,-0.00027,0.0,0.02998]
[1778097825117,65.64,81538.37,1.4,-0.00027,0.0,0.02998]
[1778097830153,65.64,81536.92,1.4,-0.00027,0.0,0.03005]
[1778097835187,65.64,81533.03,1.4,-0.00027,0.0,0.03026]
[1778097838208,65.64,81511.32,1.4,-0.00028,0.0,0.03142]
[1778097843259,65.64,81516.66,1.4,-0.00028,0.0,0.03113]
[1778097848295,65.64,81516.22,1.4,-0.00028,0.0,0.03115]
[1778097853331,65.64,81515.96,1.4,-0.00028,0.0,0.03117]
[1778097857359,65.64,81525.26,1.4,-0.00027,0.0,0.03067]
[1778097860380,65.64,81535.21,1.4,-0.00027,0.0,0.03014]
[1778097864755,65.64,81542.03,1.4,-0.00027,0.0,0.02979]
[1778097865415,65.64,81542.3,1.4,-0.00027,0.0,0.02977]
[1778097869444,65.64,81566.24,1.4,-0.00025,0.0,0.02856]
[1778097871459,65.64,81575.08,1.4,-0.00025,0.0,0.02786]
[1778097871767,65.64,81575.08,1.4,-0.00025,0.0,0.02786]
[1778097872465,65.64,81575.08,1.4,-0.00025,0.0,0.02786]
[1778097877500,65.64,81573.37,1.4,-0.00025,0.0,0.02795]
[1778097880522,65.64,81563.29,1.4,-0.00025,0.0,0.02844]
[1778097884549,65.64,81573.77,1.4,-0.00025,0.0,0.02793]
[1778097889585,65.64,81577.71,1.4,-0.00025,0.0,0.02773]
[1778097891599,65.64,81593.34,1.4,-0.00024,0.0,0.02699]
[1778097895626,65.64,81602.05,1.4,-0.00024,0.0,0.02658]
[1778097900667,65.64,81605.67,1.4,-0.00023,0.0,0.02641]
[1778097905700,65.64,81595.31,1.4,-0.00024,0.0,0.02689]
[1778097907710,65.64,81582.53,1.4,-0.00024,0.0,0.0275]
[1778097912746,65.64,81580.23,1.4,-0.00025,0.0,0.02761]
[1778097917782,65.64,81579.02,1.4,-0.00025,0.0,0.02767]
[1778097920815,65.64,81569.12,1.4,-0.00025,0.0,0.02816]
[1778097925845,65.64,81575.68,1.4,-0.00025,0.0,0.02783]
[1778097930878,65.64,81569.77,1.4,-0.00025,0.0,0.02812]
[1778097935913,65.64,81571.06,1.4,-0.00025,0.0,0.0278]
[1778097940948,65.64,81570.6,1.4,-0.00025,0.0,0.02783]
[1778097945983,65.64,81570.36,1.4,-0.00025,0.0,0.02784]
[1778097951018,65.64,81570.17,1.4,-0.00025,0.0,0.02785]
[1778097956056,65.64,81568.77,1.4,-0.00025,0.0,0.02792]
[1778097961091,65.64,81567.86,1.4,-0.00025,0.0,0.02796]
[1778097963102,65.64,81557.7,1.4,-0.00025,0.0,0.02846]
[1778097968138,65.64,81558.24,1.4,-0.00025,0.0,0.02844]
[1778097974180,65.64,81558.19,1.4,-0.00025,0.0,0.02844]
[1778097979215,65.64,81562.23,1.4,-0.00025,0.0,0.02824]
[1778097984255,65.64,81561.38,1.4,-0.00025,0.0,0.02828]
[1778097989287,65.64,81561.69,1.4,-0.00025,0.0,0.02827]
[1778097994324,65.64,81550.62,1.4,-0.00026,0.0,0.02856]
[1778097999357,65.64,81544.2,1.4,-0.00026,0.0,0.02888]
[1778098004392,65.64,81542.98,1.4,-0.00026,0.0,0.02894]
[1778098009427,65.64,81542.05,1.4,-0.00026,0.0,0.02899]
[1778098014462,65.64,81546.92,1.4,-0.00026,0.0,0.02874]
[1778098019497,65.64,81548.68,1.4,-0.00026,0.0,0.02865]
[1778098023526,65.64,81559.33,1.4,-0.00025,0.0,0.02812]
[1778098029567,65.64,81558.57,1.4,-0.00025,0.0,0.02816]
[1778098034602,65.64,81558.71,1.4,-0.00025,0.0,0.02815]
[1778098037625,65.64,81576.17,1.4,-0.00024,0.0,0.02731]
[1778098038631,65.64,81589.06,1.4,-0.00024,0.0,0.02669]
[1778098043667,65.64,81595.23,1.4,-0.00023,0.0,0.02641]
[1778098048702,65.64,81589.43,1.4,-0.00024,0.0,0.02668]
[1778098053737,65.64,81583.02,1.4,-0.00024,0.0,0.02673]
[1778098058772,65.64,81582.35,1.4,-0.00024,0.0,0.02676]
[1778098064814,65.64,81582.16,1.4,-0.00024,0.0,0.02677]
[1778098066314,65.64,81574.81,1.4,-0.00024,0.0,0.02712]
[1778098066832,65.64,81573.04,1.4,-0.00024,0.0,0.02721]
[1778098071867,65.64,81574.19,1.4,-0.00024,0.0,0.02715]
[1778098076901,65.64,81564.57,1.4,-0.00025,0.0,0.02761]
[1778098081938,65.64,81573.94,1.4,-0.00024,0.0,0.02716]
[1778098086973,65.64,81575.88,1.4,-0.00024,0.0,0.02707]
[1778098092012,65.64,81575.57,1.4,-0.00024,0.0,0.02708]
[1778098097041,65.64,81570.18,1.4,-0.00024,0.0,0.02734]
[1778098102077,65.64,81570.33,1.4,-0.00024,0.0,0.02734]
[1778098107112,65.64,81569.72,1.4,-0.00024,0.0,0.02736]
[1778098111882,65.64,81569.8,1.4,-0.00024,0.0,0.02736]
[1778098111983,65.64,81569.87,1.4,-0.00024,0.0,0.02711]
[1778098117183,65.64,81563.59,1.4,-0.00024,0.0,0.02741]
[1778098122218,65.64,81563.49,1.4,-0.00024,0.0,0.02741]
[1778098127253,65.64,81559.04,1.4,-0.00025,0.0,0.02763]
[1778098132288,65.64,81564.65,1.4,-0.00024,0.0,0.02736]
[1778098137326,65.64,81564.62,1.4,-0.00024,0.0,0.02736]
[1778098142358,65.64,81570.01,1.4,-0.00024,0.0,0.0271]
[1778098147393,65.64,81570.98,1.4,-0.00024,0.0,0.02705]
[1778098153437,65.64,81571.58,1.4,-0.00024,0.0,0.02703]
[1778098158978,65.64,81571.03,1.4,-0.00024,0.0,0.02705]
[1778098164514,65.64,81568.17,1.4,-0.00024,0.0,0.02719]
[1778098169550,65.64,81571.39,1.4,-0.00024,0.0,0.02703]
[1778098173578,65.64,81575.65,1.4,-0.00024,0.0,0.02659]
[1778098178612,65.64,81582.72,1.4,-0.00023,0.0,0.02626]
[1778098183648,65.64,81577.36,1.4,-0.00024,0.0,0.02651]
[1778098188682,65.64,81578.09,1.4,-0.00024,0.0,0.02647]
[1778098190697,65.64,81565.14,1.4,-0.00024,0.0,0.02708]
[1778098195731,65.64,81563.6,1.4,-0.00024,0.0,0.02716]
[1778098200768,65.64,81562.59,1.4,-0.00024,0.0,0.0272]
[1778098205801,65.64,81561.39,1.4,-0.00024,0.0,0.02726]
[1778098210837,65.64,81558.29,1.4,-0.00024,0.0,0.02741]
[1778098215870,65.64,81559.55,1.4,-0.00024,0.0,0.02735]
[1778098220906,65.64,81555.11,1.4,-0.00025,0.0,0.02756]
[1778098225941,65.64,81552.98,1.4,-0.00025,0.0,0.02767]
[1778098228962,65.64,81563.93,1.4,-0.00024,0.0,0.02714]
[1778098233998,65.64,81565.7,1.4,-0.00024,0.0,0.02681]
[1778098239032,65.64,81565.92,1.4,-0.00024,0.0,0.0268]
[1778098244067,65.64,81566.29,1.4,-0.00024,0.0,0.02678]
[1778098249103,65.64,81564.98,1.4,-0.00024,0.0,0.02684]
[1778098254137,65.64,81565.39,1.4,-0.00024,0.0,0.02682]
[1778098259174,65.64,81564.61,1.4,-0.00024,0.0,0.02686]
[1778098264210,65.64,81564.53,1.4,-0.00024,0.0,0.02686]
[1778098269770,65.64,81564.08,1.4,-0.00024,0.0,0.02688]
[1778098276294,65.64,81555.97,1.4,-0.00024,0.0,0.02727]
[1778098281329,65.64,81556.49,1.4,-0.00024,0.0,0.02725]
[1778098285357,65.64,81568.14,1.4,-0.00024,0.0,0.02669]
[1778098290393,65.64,81569.97,1.4,-0.00024,0.0,0.02661]
[1778098295428,65.64,81568.87,1.4,-0.00024,0.0,0.02641]
[1778098300470,65.64,81570.37,1.4,-0.00023,0.0,0.02634]
[1778098302483,65.64,81584.85,1.4,-0.00023,0.0,0.02568]
[1778098307517,65.64,81589.48,1.4,-0.00023,0.0,0.02547]
[1778098312552,65.64,81591.77,1.4,-0.00023,0.0,0.02536]
[1778098317587,65.64,81590.9,1.4,-0.00023,0.0,0.0254]
[1778098320119,65.64,81581.16,1.4,-0.00023,0.0,0.02584]
[1778098325644,65.64,81581.23,1.4,-0.00023,0.0,0.02584]
[1778098330679,65.64,81581.9,1.4,-0.00023,0.0,0.02581]
[1778098335715,65.64,81580.54,1.4,-0.00023,0.0,0.02587]
[1778098340750,65.64,81582.51,1.4,-0.00023,0.0,0.02578]
[1778098345785,65.64,81580.87,1.4,-0.00023,0.0,0.02586]
[1778098350820,65.64,81580.59,1.4,-0.00023,0.0,0.02587]
[1778098355858,65.64,81573.89,1.4,-0.00023,0.0,0.02594]
[1778098358876,65.64,81582.87,1.4,-0.00023,0.0,0.02553]
[1778098363914,65.64,81585.73,1.4,-0.00023,0.0,0.0254]
[1778098368947,65.64,81593.38,1.4,-0.00022,0.0,0.02505]
[1778098373984,65.64,81592.26,1.4,-0.00022,0.0,0.0251]
[1778098379017,65.64,81590.32,1.4,-0.00022,0.0,0.02519]
[1778098384059,65.64,81590.53,1.4,-0.00022,0.0,0.02518]
[1778098389091,65.64,81591.62,1.4,-0.00022,0.0,0.02513]
[1778098394126,65.64,81592.16,1.4,-0.00022,0.0,0.02511]
[1778098399161,65.64,81593.62,1.4,-0.00022,0.0,0.02504]
[1778098404196,65.64,81591.85,1.4,-0.00022,0.0,0.02512]
[1778098409234,65.64,81601.09,1.4,-0.00022,0.0,0.02471]
[1778098411249,65.64,81604.61,1.4,-0.00022,0.0,0.02433]
[1778098416283,65.64,81607.9,1.4,-0.00021,0.0,0.02419]
[1778098421318,65.64,81601.88,1.4,-0.00022,0.0,0.02445]
[1778098426353,65.64,81604.12,1.4,-0.00022,0.0,0.02435]
[1778098428370,65.64,81613.39,1.4,-0.00021,0.0,0.02395]
[1778098433402,65.64,81622.96,1.4,-0.00021,0.0,0.02355]
[1778098438437,65.64,81623.32,1.4,-0.00021,0.0,0.02353]
[1778098443472,65.64,81618.18,1.4,-0.00021,0.0,0.02375]
[1778098448507,65.64,81621.35,1.4,-0.00021,0.0,0.02361]
[1778098453543,65.64,81618.23,1.4,-0.00021,0.0,0.02375]
[1778098459584,65.64,81619.24,1.4,-0.00021,0.0,0.0237]
[1778098464619,65.64,81619.27,1.4,-0.00021,0.0,0.0237]
[1778098469656,65.64,81619.77,1.4,-0.00021,0.0,0.02368]
[1778098474693,65.64,81619.92,1.4,-0.00021,0.0,0.02345]
[1778098479725,65.64,81628.77,1.4,-0.0002,0.0,0.02308]
[1778098482747,65.64,81641.16,1.4,-0.0002,0.0,0.02258]
[1778098487782,65.64,81635.45,1.4,-0.0002,0.0,0.02281]
[1778098492817,65.64,81630.65,1.4,-0.0002,0.0,0.02301]
[1778098494579,65.64,81626.88,1.4,-0.0002,0.0,0.02316]
[1778098494830,65.64,81620.95,1.4,-0.00021,0.0,0.02341]
[1778098499865,65.64,81620.82,1.4,-0.00021,0.0,0.02341]
[1778098500998,65.64,81620.82,1.4,-0.00021,0.0,0.02341]
[1778098501098,65.64,81628.68,1.4,-0.0002,0.0,0.02309]
[1778098506916,65.64,81631.13,1.4,-0.0002,0.0,0.02299]
[1778098511950,65.64,81629.87,1.4,-0.0002,0.0,0.02304]
[1778098516986,65.64,81636.33,1.4,-0.0002,0.0,0.02277]
[1778098522022,65.64,81635.16,1.4,-0.0002,0.0,0.02282]
[1778098527057,65.64,81633.87,1.4,-0.0002,0.0,0.02287]
[1778098530080,65.64,81648.39,1.4,-0.0002,0.0,0.02229]
[1778098535117,65.64,81649.22,1.4,-0.00019,0.0,0.02204]
[1778098538136,65.64,81658.44,1.4,-0.00019,0.0,0.02168]
[1778098543172,65.64,81658.29,1.4,-0.00019,0.0,0.02168]
[1778098548210,65.64,81658.4,1.4,-0.00019,0.0,0.02168]
[1778098553242,65.64,81650.02,1.4,-0.00019,0.0,0.02201]
[1778098558276,65.64,81646.56,1.4,-0.0002,0.0,0.02215]
[1778098560291,65.64,81631.13,1.4,-0.0002,0.0,0.02277]
[1778098565326,65.64,81630.58,1.4,-0.0002,0.0,0.02279]
[1778098569355,65.64,81631.47,1.4,-0.0002,0.0,0.02275]
[1778098570361,65.64,81631.72,1.4,-0.0002,0.0,0.02274]
[1778098575396,65.64,81632.87,1.4,-0.0002,0.0,0.0227]
[1778098580431,65.64,81634.54,1.4,-0.0002,0.0,0.02263]
[1778098588487,65.64,81632.92,1.4,-0.0002,0.0,0.0227]
[1778098591508,65.64,81636.48,1.4,-0.0002,0.0,0.02234]
[1778098596542,65.64,81637.14,1.4,-0.0002,0.0,0.02231]
[1778098602091,65.64,81642.13,1.4,-0.0002,0.0,0.02211]
[1778098607624,65.64,81641.2,1.4,-0.0002,0.0,0.02215]
[1778098612162,65.64,81650.16,1.4,-0.00019,0.0,0.02179]
[1778098617692,65.64,81652.17,1.4,-0.00019,0.0,0.02171]
[1778098622728,65.64,81656.81,1.4,-0.00019,0.0,0.02153]
[1778098627764,65.64,81655.89,1.4,-0.00019,0.0,0.02157]
[1778098632799,65.64,81655.56,1.4,-0.00019,0.0,0.02158]
[1778098638841,65.64,81651.61,1.4,-0.00019,0.0,0.02174]
[1778098643876,65.64,81651.71,1.4,-0.00019,0.0,0.02173]
[1778098648911,65.64,81649.3,1.4,-0.00019,0.0,0.02183]
[1778098653948,65.64,81650.4,1.4,-0.00019,0.0,0.02158]
[1778098656970,65.64,81660.19,1.4,-0.00019,0.0,0.0212]
[1778098662515,65.64,81660.14,1.4,-0.00019,0.0,0.0212]
[1778098668047,65.64,81661.37,1.4,-0.00019,0.0,0.02115]
[1778098669091,65.64,81661.37,1.4,-0.00019,0.0,0.02115]
[1778098669097,65.64,81661.53,1.4,-0.00019,0.0,0.02115]
[1778098675096,65.64,81659.37,1.4,-0.00019,0.0,0.02123]
[1778098675954,65.64,81659.37,1.4,-0.00019,0.0,0.02123]
[1778098676103,65.64,81659.86,1.4,-0.00019,0.0,0.02121]
[1778098681138,65.64,81658.97,1.4,-0.00019,0.0,0.02124]
[1778098686174,65.64,81658.63,1.4,-0.00019,0.0,0.02126]
[1778098691209,65.64,81659.21,1.4,-0.00019,0.0,0.02124]
[1778098696243,65.64,81665.11,1.4,-0.00018,0.0,0.02101]
[1778098698258,65.64,81654.47,1.4,-0.00019,0.0,0.02142]
[1778098703292,65.64,81648.9,1.4,-0.00019,0.0,0.02163]
[1778098708327,65.64,81649.11,1.4,-0.00019,0.0,0.02163]
[1778098713362,65.64,81654.19,1.4,-0.00019,0.0,0.02122]
[1778098718398,65.64,81654.13,1.4,-0.00019,0.0,0.02122]
[1778098723432,65.64,81653.6,1.4,-0.00019,0.0,0.02124]
[1778098728467,65.64,81656.94,1.4,-0.00019,0.0,0.02112]
[1778098733504,65.64,81656.78,1.4,-0.00019,0.0,0.02112]
[1778098737697,65.64,81655.4,1.4,-0.00019,0.0,0.02118]
[1778098738539,65.64,81654.72,1.4,-0.00019,0.0,0.0212]
[1778098743574,65.64,81653.69,1.4,-0.00019,0.0,0.02124]
[1778098743782,65.64,81653.69,1.4,-0.00019,0.0,0.02124]
[1778098744581,65.64,81654.56,1.4,-0.00019,0.0,0.02121]
[1778098749617,65.64,81650.11,1.4,-0.00019,0.0,0.02138]
[1778098754662,65.64,81647.03,1.4,-0.00019,0.0,0.0215]
[1778098756672,65.64,81633.75,1.4,-0.00019,0.0,0.02202]
[1778098763223,65.64,81632.42,1.4,-0.0002,0.0,0.02207]
[1778098768758,65.64,81632.82,1.4,-0.00019,0.0,0.02206]
[1778098773796,65.64,81630.55,1.4,-0.00019,0.0,0.02193]
[1778098778828,65.64,81635.64,1.4,-0.00019,0.0,0.02173]
[1778098784870,65.64,81636.28,1.4,-0.00019,0.0,0.02171]
[1778098793433,65.64,81636.54,1.4,-0.00019,0.0,0.0217]
[1778098798968,65.64,81636.47,1.4,-0.00019,0.0,0.0217]
[1778098804002,65.64,81636.43,1.4,-0.00019,0.0,0.0217]
[1778098809039,65.64,81636.28,1.4,-0.00019,0.0,0.02171]
[1778098811053,65.64,81650.31,1.4,-0.00019,0.0,0.02117]
[1778098816088,65.64,81651.54,1.4,-0.00019,0.0,0.02112]
[1778098822132,65.64,81651.08,1.4,-0.00019,0.0,0.02114]
[1778098827166,65.64,81645.95,1.4,-0.00019,0.0,0.02133]
[1778098832204,65.64,81646.08,1.4,-0.00019,0.0,0.02112]
[1778098837239,65.64,81650.13,1.4,-0.00018,0.0,0.02097]
[1778098843281,65.64,81648.54,1.4,-0.00019,0.0,0.02103]
[1778098849323,65.64,81647.63,1.4,-0.00019,0.0,0.02106]
[1778098854359,65.64,81649.12,1.4,-0.00019,0.0,0.02101]
[1778098860401,65.64,81651.18,1.4,-0.00018,0.0,0.02093]
[1778098865436,65.64,81651.08,1.4,-0.00018,0.0,0.02093]
[1778098870473,65.64,81649.79,1.4,-0.00019,0.0,0.02098]
[1778098873494,65.64,81639.1,1.4,-0.00019,0.0,0.02139]
[1778098878530,65.64,81632.02,1.4,-0.00019,0.0,0.02167]
[1778098881551,65.64,81622.74,1.4,-0.0002,0.0,0.02203]
[1778098884572,65.64,81612.4,1.4,-0.0002,0.0,0.02245]
[1778098889607,65.64,81603.95,1.4,-0.0002,0.0,0.02279]
[1778098894642,65.64,81595.72,1.4,-0.0002,0.0,0.02291]
[1778098899677,65.64,81592.2,1.4,-0.0002,0.0,0.02305]
[1778098904714,65.64,81583.16,1.4,-0.00021,0.0,0.02343]
[1778098907734,65.64,81574.32,1.4,-0.00021,0.0,0.02381]
[1778098911761,65.64,81564.24,1.4,-0.00022,0.0,0.02424]
[1778098916796,65.64,81568.6,1.4,-0.00021,0.0,0.02405]
[1778098921831,65.64,81569.42,1.4,-0.00021,0.0,0.02402]
[1778098926866,65.64,81569.03,1.4,-0.00021,0.0,0.02403]
[1778098931901,65.64,81569.01,1.4,-0.00021,0.0,0.02403]
[1778098936941,65.64,81568.25,1.4,-0.00021,0.0,0.02407]
[1778098941978,65.64,81571.56,1.4,-0.00021,0.0,0.02392]
[1778098947014,65.64,81569.84,1.4,-0.00021,0.0,0.024]
[1778098952051,65.64,81569.9,1.4,-0.00021,0.0,0.02377]
[1778098957083,65.64,81567.46,1.4,-0.00021,0.0,0.02387]
[1778098962119,65.64,81568.19,1.4,-0.00021,0.0,0.02384]
[1778098968161,65.64,81567.54,1.4,-0.00021,0.0,0.02387]
[1778098973348,65.64,81567.16,1.4,-0.00021,0.0,0.02388]
[1778098973706,65.64,81567.16,1.4,-0.00021,0.0,0.02388]
[1778098979238,65.64,81572.01,1.4,-0.00021,0.0,0.02368]
[1778098984772,65.64,81574.59,1.4,-0.00021,0.0,0.02357]
[1778098990315,65.64,81575.75,1.4,-0.00021,0.0,0.02352]
[1778098996357,65.64,81576.23,1.4,-0.00021,0.0,0.0235]
[1778099001392,65.64,81575.67,1.4,-0.00021,0.0,0.02352]
[1778099006428,65.64,81582.98,1.4,-0.00021,0.0,0.02321]
[1778099008442,65.64,81593.78,1.4,-0.0002,0.0,0.02277]
[1778099009449,65.64,81606.6,1.4,-0.0002,0.0,0.02225]
[1778099014984,65.64,81608.42,1.4,-0.00019,0.0,0.02196]
[1778099020527,65.64,81609.18,1.4,-0.00019,0.0,0.02193]
[1778099025560,65.64,81609.75,1.4,-0.00019,0.0,0.02191]
[1778099030596,65.64,81611.41,1.4,-0.00019,0.0,0.02184]
[1778099035632,65.64,81617.08,1.4,-0.00019,0.0,0.02162]
[1778099040665,65.64,81619.37,1.4,-0.00019,0.0,0.02153]
[1778099045700,65.64,81614.1,1.4,-0.00019,0.0,0.02174]
[1778099050736,65.64,81615.03,1.4,-0.00019,0.0,0.0217]
[1778099056779,65.64,81617.11,1.4,-0.00019,0.0,0.02162]
[1778099061814,65.64,81617.44,1.4,-0.00019,0.0,0.02161]
[1778099067856,65.64,81618.12,1.4,-0.00019,0.0,0.02158]
[1778099072891,65.64,81620.35,1.4,-0.00019,0.0,0.02128]
[1778099080947,65.64,81620.32,1.4,-0.00019,0.0,0.02129]
[1778099085982,65.64,81622.11,1.4,-0.00019,0.0,0.02122]
[1778099091016,65.64,81622.39,1.4,-0.00019,0.0,0.02121]
[1778099096052,65.64,81621.39,1.4,-0.00019,0.0,0.02124]
[1778099103101,65.64,81621.65,1.4,-0.00019,0.0,0.02123]
[1778099108136,65.64,81626.53,1.4,-0.00019,0.0,0.02105]
[1778099113171,65.64,81630.42,1.4,-0.00018,0.0,0.0209]
[1778099119214,65.64,81626.28,1.4,-0.00019,0.0,0.02106]
[1778099124249,65.64,81625.95,1.4,-0.00019,0.0,0.02107]
[1778099129286,65.64,81627.25,1.4,-0.00019,0.0,0.02102]
[1778099132306,65.64,81639.68,1.4,-0.00018,0.0,0.02035]
[1778099137341,65.64,81643.42,1.4,-0.00018,0.0,0.02021]
[1778099142376,65.64,81646.07,1.4,-0.00018,0.0,0.02011]
[1778099148418,65.64,81643.74,1.4,-0.00018,0.0,0.0202]
[1778099153454,65.64,81642.69,1.4,-0.00018,0.0,0.02024]
[1778099159494,65.64,81640.64,1.4,-0.00018,0.0,0.02031]
[1778099166044,65.64,81640.95,1.4,-0.00018,0.0,0.0203]
[1778099171580,65.64,81642.65,1.4,-0.00018,0.0,0.02024]
[1778099179636,65.64,81641.56,1.4,-0.00018,0.0,0.02028]
[1778099184671,65.64,81641.72,1.4,-0.00018,0.0,0.02027]
[1778099187693,65.64,81657.67,1.4,-0.00017,0.0,0.01969]
[1778099192727,65.64,81659.46,1.4,-0.00017,0.0,0.01944]
[1778099197762,65.64,81658.61,1.4,-0.00017,0.0,0.01947]
[1778099202799,65.64,81662.03,1.4,-0.00017,0.0,0.01934]
[1778099207837,65.64,81663.68,1.4,-0.00017,0.0,0.01929]
[1778099212869,65.64,81664.76,1.4,-0.00017,0.0,0.01925]
[1778099217904,65.64,81662.24,1.4,-0.00017,0.0,0.01934]
[1778099222939,65.64,81665.64,1.4,-0.00017,0.0,0.01922]
[1778099223946,65.64,81676.46,1.4,-0.00017,0.0,0.01884]
[1778099228982,65.64,81682.72,1.4,-0.00016,0.0,0.01863]
[1778099234020,65.64,81676.7,1.4,-0.00017,0.0,0.01883]
[1778099239052,65.64,81675.19,1.4,-0.00017,0.0,0.01888]
[1778099244087,65.64,81674.33,1.4,-0.00017,0.0,0.01891]
[1778099246100,65.64,81664.32,1.4,-0.00017,0.0,0.01926]
[1778099251136,65.64,81660.56,1.4,-0.00017,0.0,0.01921]
[1778099256171,65.64,81660.28,1.4,-0.00017,0.0,0.01921]
[1778099261206,65.64,81655.66,1.4,-0.00017,0.0,0.01938]
[1778099266240,65.64,81648.67,1.4,-0.00017,0.0,0.01963]
[1778099271276,65.64,81644.45,1.4,-0.00017,0.0,0.01978]
[1778099274297,65.64,81632.59,1.4,-0.00018,0.0,0.02021]
[1778099279332,65.64,81626.8,1.4,-0.00018,0.0,0.02043]
[1778099284367,65.64,81622.14,1.4,-0.00018,0.0,0.0206]
[1778099289402,65.64,81624.41,1.4,-0.00018,0.0,0.02052]
[1778099294436,65.64,81622.12,1.4,-0.00018,0.0,0.0206]
[1778099299472,65.64,81614.37,1.4,-0.00019,0.0,0.02089]
[1778099303500,65.64,81603.77,1.4,-0.00019,0.0,0.0213]
[1778099308542,65.64,81603.44,1.4,-0.00019,0.0,0.02131]
[1778099313577,65.64,81602.85,1.4,-0.00019,0.0,0.02113]
[1778099317107,65.64,81591.84,1.4,-0.00019,0.0,0.02156]
[1778099322639,65.64,81580.23,1.4,-0.0002,0.0,0.02201]
[1778099327674,65.64,81581.71,1.4,-0.0002,0.0,0.02196]
[1778099332714,65.64,81574.59,1.4,-0.0002,0.0,0.02224]
[1778099337746,65.64,81580.36,1.4,-0.0002,0.0,0.02201]
[1778099342780,65.64,81578.49,1.4,-0.0002,0.0,0.02208]
[1778099347815,65.64,81579.9,1.4,-0.0002,0.0,0.02203]
[1778099352850,65.64,81580.01,1.4,-0.0002,0.0,0.02202]
[1778099357885,65.64,81573.91,1.4,-0.0002,0.0,0.02227]
[1778099362920,65.64,81565.92,1.4,-0.0002,0.0,0.02259]
[1778099367954,65.64,81566.79,1.4,-0.0002,0.0,0.02256]
[1778099371983,65.64,81571.04,1.4,-0.0002,0.0,0.02217]
[1778099377018,65.64,81558.9,1.4,-0.0002,0.0,0.02266]
[1778099382053,65.64,81562.6,1.4,-0.0002,0.0,0.02251]
[1778099387089,65.64,81558.89,1.4,-0.0002,0.0,0.02266]
[1778099392123,65.64,81557.74,1.4,-0.0002,0.0,0.02271]
[1778099393130,65.64,81547.87,1.4,-0.00021,0.0,0.02312]
[1778099398167,65.64,81543.07,1.4,-0.00021,0.0,0.02332]
[1778099403200,65.64,81541.81,1.4,-0.00021,0.0,0.02337]
[1778099407228,65.64,81532.41,1.4,-0.00021,0.0,0.02377]
[1778099412269,65.64,81545.64,1.4,-0.00021,0.0,0.02321]
[1778099417314,65.64,81540.29,1.4,-0.00021,0.0,0.02344]
[1778099422348,65.64,81537.17,1.4,-0.00021,0.0,0.02357]
[1778099427384,65.64,81532.22,1.4,-0.00021,0.0,0.02378]
[1778099428391,65.64,81520.46,1.4,-0.00022,0.0,0.02429]
[1778099433426,65.64,81509.48,1.4,-0.00022,0.0,0.02454]
[1778099438461,65.64,81509.69,1.4,-0.00022,0.0,0.02453]
[1778099443497,65.64,81500.27,1.4,-0.00022,0.0,0.02495]
[1778099448532,65.64,81496.41,1.4,-0.00023,0.0,0.02512]
[1778099450545,65.64,81486.64,1.4,-0.00023,0.0,0.02557]
[1778099453571,65.64,81473.15,1.4,-0.00024,0.0,0.02619]
[1778099454583,65.64,81464.47,1.4,-0.00024,0.0,0.0266]
[1778099458100,65.64,81454.09,1.4,-0.00025,0.0,0.0271]
[1778099463637,65.64,81458.73,1.4,-0.00024,0.0,0.02688]
[1778099468172,65.64,81441.35,1.4,-0.00025,0.0,0.02773]
[1778099473707,65.64,81432.98,1.4,-0.00026,0.0,0.02814]
[1778099478742,65.64,81437.61,1.4,-0.00025,0.0,0.02791]
[1778099483784,65.64,81430.0,1.4,-0.00026,0.0,0.02829]
[1778099488819,65.64,81422.9,1.4,-0.00026,0.0,0.02865]
[1778099493854,65.64,81415.55,1.4,-0.00026,0.0,0.02876]
[1778099498890,65.64,81423.77,1.4,-0.00026,0.0,0.02834]
[1778099503924,65.64,81421.78,1.4,-0.00026,0.0,0.02844]
[1778099508959,65.64,81417.83,1.4,-0.00026,0.0,0.02864]
[1778099513995,65.64,81409.41,1.4,-0.00027,0.0,0.02907]
[1778099516014,65.64,81399.38,1.4,-0.00027,0.0,0.0296]
[1778099521048,65.64,81392.89,1.4,-0.00027,0.0,0.02994]
[1778099523063,65.64,81406.64,1.4,-0.00027,0.0,0.02922]
[1778099528097,65.64,81404.98,1.4,-0.00027,0.0,0.0293]
[1778099532128,65.64,81417.47,1.4,-0.00026,0.0,0.02866]
[1778099534139,65.64,81405.66,1.4,-0.00027,0.0,0.02927]
[1778099539174,65.64,81395.66,1.4,-0.00027,0.0,0.02979]
[1778099544209,65.64,81391.23,1.4,-0.00027,0.0,0.03003]
[1778099547232,65.64,81379.19,1.4,-0.00028,0.0,0.03068]
[1778099548238,65.64,81368.26,1.4,-0.00029,0.0,0.03128]
[1778099553273,65.64,81357.05,1.4,-0.00029,0.0,0.03161]
[1778099558307,65.64,81348.79,1.4,-0.0003,0.0,0.03207]
[1778099563343,65.64,81348.47,1.4,-0.0003,0.0,0.03209]
[1778099568377,65.64,81346.16,1.4,-0.0003,0.0,0.03222]
[1778099573412,65.64,81345.65,1.4,-0.0003,0.0,0.03225]
[1778099575426,65.64,81335.61,1.4,-0.0003,0.0,0.03283]
[1778099578448,65.64,81326.55,1.4,-0.00031,0.0,0.03336]
[1778099581468,65.64,81316.98,1.4,-0.00031,0.0,0.03392]
[1778099586504,65.64,81318.9,1.4,-0.00031,0.0,0.03381]
[1778099589532,65.64,81310.1,1.4,-0.00032,0.0,0.03434]
[1778099591539,65.64,81298.66,1.4,-0.00033,0.0,0.03503]
[1778099592546,65.64,81285.27,1.4,-0.00033,0.0,0.03587]
[1778099597581,65.64,81282.41,1.4,-0.00034,0.0,0.03605]
[1778099602619,65.64,81290.18,1.4,-0.00033,0.0,0.03556]
[1778099606646,65.64,81280.87,1.4,-0.00034,0.0,0.03614]
[1778099609666,65.64,81292.32,1.4,-0.00033,0.0,0.03543]
[1778099611687,65.64,81298.24,1.4,-0.00032,0.0,0.03474]
[1778099616721,65.64,81298.31,1.4,-0.00032,0.0,0.03474]
[1778099621755,65.64,81300.39,1.4,-0.00032,0.0,0.03461]
[1778099626791,65.64,81296.52,1.4,-0.00032,0.0,0.03485]
[1778099629355,65.64,81309.45,1.4,-0.00032,0.0,0.03406]
[1778099634846,65.64,81311.16,1.4,-0.00031,0.0,0.03396]
[1778099636861,65.64,81324.19,1.4,-0.00031,0.0,0.03319]
[1778099641896,65.64,81331.06,1.4,-0.0003,0.0,0.03279]
[1778099646930,65.64,81337.27,1.4,-0.0003,0.0,0.03243]
[1778099651967,65.64,81337.63,1.4,-0.0003,0.0,0.03241]
[1778099657000,65.64,81347.91,1.4,-0.00029,0.0,0.03183]
[1778099662036,65.64,81351.65,1.4,-0.00029,0.0,0.03162]
[1778099667071,65.64,81342.92,1.4,-0.0003,0.0,0.03211]
[1778099669640,65.64,81330.09,1.4,-0.0003,0.0,0.03285]
[1778099675128,65.64,81330.47,1.4,-0.0003,0.0,0.03252]
[1778099680163,65.64,81330.87,1.4,-0.0003,0.0,0.0325]
[1778099685198,65.64,81331.97,1.4,-0.0003,0.0,0.03244]
[1778099690234,65.64,81333.23,1.4,-0.0003,0.0,0.03236]
[1778099695268,65.64,81323.62,1.4,-0.0003,0.0,0.03292]
[1778099700303,65.64,81322.85,1.4,-0.0003,0.0,0.03296]
[1778099705339,65.64,81320.65,1.4,-0.00031,0.0,0.03309]
[1778099710373,65.64,81324.59,1.4,-0.0003,0.0,0.03286]
[1778099715408,65.64,81328.88,1.4,-0.0003,0.0,0.03261]
[1778099720443,65.64,81329.76,1.4,-0.0003,0.0,0.03256]
[1778099725478,65.64,81329.64,1.4,-0.0003,0.0,0.03257]
[1778099730513,65.64,81329.13,1.4,-0.0003,0.0,0.0326]
[1778099735548,65.64,81329.33,1.4,-0.0003,0.0,0.03229]
[1778099740583,65.64,81328.41,1.4,-0.0003,0.0,0.03234]
[1778099744612,65.64,81348.9,1.4,-0.00029,0.0,0.03119]
[1778099749645,65.64,81355.54,1.4,-0.00028,0.0,0.03082]
[1778099754690,65.64,81352.4,1.4,-0.00029,0.0,0.03099]
[1778099756696,65.64,81342.67,1.4,-0.00029,0.0,0.03153]
[1778099760724,65.64,81351.14,1.4,-0.00029,0.0,0.03106]
[1778099765758,65.64,81356.11,1.4,-0.00028,0.0,0.03079]
[1778099770795,65.64,81361.6,1.4,-0.00028,0.0,0.03049]
[1778099775830,65.64,81361.92,1.4,-0.00028,0.0,0.03047]
[1778099780864,65.64,81364.84,1.4,-0.00028,0.0,0.03031]
[1778099785899,65.64,81365.15,1.4,-0.00028,0.0,0.0303]
[1778099790935,65.64,81358.88,1.4,-0.00028,0.0,0.03064]
[1778099795970,65.64,81357.98,1.4,-0.00028,0.0,0.0304]
[1778099801006,65.64,81358.66,1.4,-0.00028,0.0,0.03036]
[1778099805035,65.64,81345.87,1.4,-0.00029,0.0,0.03106]
[1778099810623,65.64,81347.65,1.4,-0.00029,0.0,0.03096]
[1778099813090,65.64,81336.65,1.4,-0.00029,0.0,0.03157]
[1778099818125,65.64,81337.37,1.4,-0.00029,0.0,0.03153]
[1778099823160,65.64,81337.17,1.4,-0.00029,0.0,0.03155]
[1778099828195,65.64,81338.53,1.4,-0.00029,0.0,0.03147]
[1778099834237,65.64,81339.17,1.4,-0.00029,0.0,0.03143]
[1778099839273,65.64,81337.7,1.4,-0.00029,0.0,0.03152]
[1778099844308,65.64,81345.42,1.4,-0.00029,0.0,0.03109]
[1778099849342,65.64,81349.47,1.4,-0.00028,0.0,0.03086]
[1778099855384,65.64,81349.12,1.4,-0.00028,0.0,0.03059]
[1778099860421,65.64,81349.05,1.4,-0.00028,0.0,0.0306]
[1778099865456,65.64,81351.21,1.4,-0.00028,0.0,0.03048]
[1778099870490,65.64,81350.45,1.4,-0.00028,0.0,0.03052]
[1778099875525,65.64,81350.23,1.4,-0.00028,0.0,0.03053]
[1778099880561,65.64,81349.99,1.4,-0.00028,0.0,0.03055]
[1778099885595,65.64,81350.4,1.4,-0.00028,0.0,0.03053]
[1778099890635,65.64,81351.04,1.4,-0.00028,0.0,0.03049]
[1778099895667,65.64,81349.9,1.4,-0.00028,0.0,0.03055]
[1778099900702,65.64,81349.92,1.4,-0.00028,0.0,0.03055]
[1778099905738,65.64,81348.48,1.4,-0.00028,0.0,0.03063]
[1778099910773,65.64,81346.24,1.4,-0.00028,0.0,0.03075]
[1778099914801,65.64,81350.27,1.4,-0.00028,0.0,0.03025]
[1778099919836,65.64,81339.13,1.4,-0.00028,0.0,0.03085]
[1778099924872,65.64,81338.33,1.4,-0.00029,0.0,0.0309]
[1778099929909,65.64,81336.64,1.4,-0.00029,0.0,0.03099]
[1778099934943,65.64,81328.74,1.4,-0.00029,0.0,0.03143]
[1778099939977,65.64,81330.18,1.4,-0.00029,0.0,0.03135]
[1778099942997,65.64,81340.66,1.4,-0.00028,0.0,0.03077]
[1778099948034,65.64,81342.59,1.4,-0.00028,0.0,0.03066]
[1778099953069,65.64,81343.0,1.4,-0.00028,0.0,0.03064]
[1778099958104,65.64,81340.32,1.4,-0.00028,0.0,0.03079]
[1778099963139,65.64,81338.71,1.4,-0.00029,0.0,0.03088]
[1778099970188,65.64,81339.61,1.4,-0.00028,0.0,0.03083]
[1778099975224,65.64,81339.98,1.4,-0.00028,0.0,0.03052]
[1778099980258,65.64,81342.2,1.4,-0.00028,0.0,0.0304]
[1778099985293,65.64,81340.94,1.4,-0.00028,0.0,0.03047]
[1778099990328,65.64,81339.93,1.4,-0.00028,0.0,0.03052]
[1778099991856,65.64,81339.93,1.4,-0.00028,0.0,0.03052]
[1778099991886,65.64,81343.66,1.4,-0.00028,0.0,0.03032]
[1778099997928,65.64,81344.32,1.4,-0.00028,0.0,0.03028]
[1778099997956,65.64,81353.23,1.4,-0.00027,0.0,0.0298]
[1778100003420,65.64,81354.09,1.4,-0.00027,0.0,0.02976]
[1778100008454,65.64,81354.54,1.4,-0.00027,0.0,0.02973]
[1778100014496,65.64,81354.23,1.4,-0.00027,0.0,0.02975]
[1778100019530,65.64,81362.79,1.4,-0.00027,0.0,0.0293]
[1778100024566,65.64,81370.32,1.4,-0.00027,0.0,0.02891]
[1778100029601,65.64,81371.01,1.4,-0.00027,0.0,0.02887]
[1778100035643,65.64,81373.23,1.4,-0.00026,0.0,0.02848]
[1778100040679,65.64,81378.92,1.4,-0.00026,0.0,0.02819]
[1778100045713,65.64,81380.58,1.4,-0.00026,0.0,0.02811]
[1778100049741,65.64,81389.33,1.4,-0.00025,0.0,0.02767]
[1778100054776,65.64,81389.64,1.4,-0.00025,0.0,0.02766]
[1778100059814,65.64,81386.65,1.4,-0.00025,0.0,0.02781]
[1778100064849,65.64,81384.8,1.4,-0.00026,0.0,0.0279]
[1778100069889,65.64,81389.32,1.4,-0.00025,0.0,0.02767]
[1778100074923,65.64,81386.42,1.4,-0.00026,0.0,0.02782]
[1778100080965,65.64,81386.86,1.4,-0.00025,0.0,0.0278]
[1778100086001,65.64,81368.75,1.4,-0.00026,0.0,0.02871]
[1778100091036,65.64,81365.27,1.4,-0.00026,0.0,0.02862]
[1778100093050,65.64,81364.17,1.4,-0.00026,0.0,0.02868]
[1778100096071,65.64,81351.07,1.4,-0.00027,0.0,0.02936]
[1778100097079,65.64,81338.64,1.4,-0.00028,0.0,0.03002]
[1778100102113,65.64,81340.45,1.4,-0.00028,0.0,0.02992]
[1778100106157,65.64,81326.24,1.4,-0.00028,0.0,0.03069]
[1778100111176,65.64,81328.18,1.4,-0.00028,0.0,0.03058]
[1778100116213,65.64,81328.81,1.4,-0.00028,0.0,0.03055]
[1778100122801,65.64,81329.44,1.4,-0.00028,0.0,0.03052]
[1778100130308,65.64,81331.22,1.4,-0.00028,0.0,0.03042]
[1778100132872,65.64,81341.78,1.4,-0.00028,0.0,0.02985]
[1778100138365,65.64,81345.62,1.4,-0.00027,0.0,0.02965]
[1778100140379,65.64,81355.89,1.4,-0.00027,0.0,0.02911]
[1778100145414,65.64,81356.35,1.4,-0.00027,0.0,0.02908]
[1778100150449,65.64,81348.84,1.4,-0.00027,0.0,0.02948]
[1778100153013,65.64,81353.04,1.4,-0.00027,0.0,0.02898]
[1778100158505,65.64,81355.21,1.4,-0.00027,0.0,0.02886]
[1778100163540,65.64,81348.47,1.4,-0.00027,0.0,0.02922]
[1778100168575,65.64,81351.14,1.4,-0.00027,0.0,0.02908]
[1778100175624,65.64,81346.3,1.4,-0.00027,0.0,0.02933]
[1778100180660,65.64,81346.35,1.4,-0.00027,0.0,0.02933]
[1778100185695,65.64,81349.64,1.4,-0.00027,0.0,0.02915]
[1778100191739,65.64,81342.32,1.4,-0.00027,0.0,0.02954]
[1778100196773,65.64,81347.34,1.4,-0.00027,0.0,0.02928]
[1778100202816,65.64,81349.49,1.4,-0.00027,0.0,0.02916]
[1778100207850,65.64,81348.48,1.4,-0.00027,0.0,0.02922]
[1778100213893,65.64,81348.25,1.4,-0.00027,0.0,0.02895]
[1778100219935,65.64,81346.42,1.4,-0.00027,0.0,0.02905]
[1778100225976,65.64,81339.36,1.4,-0.00027,0.0,0.02942]
[1778100231013,65.64,81334.16,1.4,-0.00027,0.0,0.02969]
[1778100236047,65.64,81325.89,1.4,-0.00028,0.0,0.03013]
[1778100241082,65.64,81326.8,1.4,-0.00028,0.0,0.03009]
[1778100245110,65.64,81337.49,1.4,-0.00027,0.0,0.02951]
[1778100250146,65.64,81341.56,1.4,-0.00027,0.0,0.0293]
[1778100255180,65.64,81339.1,1.4,-0.00027,0.0,0.02943]
[1778100260217,65.64,81340.97,1.4,-0.00027,0.0,0.02933]
[1778100268272,65.64,81343.6,1.4,-0.00027,0.0,0.02919]
[1778100274314,65.64,81344.15,1.4,-0.00027,0.0,0.02889]
[1778100279349,65.64,81341.48,1.4,-0.00027,0.0,0.02903]
[1778100284386,65.64,81340.77,1.4,-0.00027,0.0,0.02906]
[1778100289421,65.64,81338.95,1.4,-0.00027,0.0,0.02916]
[1778100294456,65.64,81341.08,1.4,-0.00027,0.0,0.02905]
[1778100299491,65.64,81340.63,1.4,-0.00027,0.0,0.02907]
[1778100304526,65.64,81333.09,1.4,-0.00027,0.0,0.02947]
[1778100306541,65.64,81322.75,1.4,-0.00028,0.0,0.03002]
[1778100311575,65.64,81320.41,1.4,-0.00028,0.0,0.03014]
[1778100320638,65.64,81323.05,1.4,-0.00028,0.0,0.03]
[1778100325675,65.64,81324.82,1.4,-0.00028,0.0,0.02991]
[1778100330709,65.64,81326.32,1.4,-0.00028,0.0,0.02983]
[1778100331717,65.64,81332.39,1.4,-0.00027,0.0,0.02922]
[1778100334289,65.64,81341.85,1.4,-0.00027,0.0,0.02873]
[1778100339773,65.64,81341.17,1.4,-0.00027,0.0,0.02877]
[1778100345817,65.64,81347.36,1.4,-0.00026,0.0,0.02845]
[1778100350849,65.64,81350.28,1.4,-0.00026,0.0,0.0283]
[1778100355885,65.64,81359.44,1.4,-0.00026,0.0,0.02783]
[1778100360920,65.64,81360.73,1.4,-0.00026,0.0,0.02777]
[1778100365955,65.64,81359.75,1.4,-0.00026,0.0,0.02782]
[1778100371007,65.64,81352.79,1.4,-0.00026,0.0,0.02817]
[1778100372014,65.64,81342.66,1.4,-0.00026,0.0,0.02869]
[1778100377054,65.64,81342.02,1.4,-0.00027,0.0,0.02872]
[1778100382089,65.64,81343.4,1.4,-0.00026,0.0,0.02865]
[1778100387123,65.64,81341.21,1.4,-0.00027,0.0,0.02876]
[1778100393166,65.64,81342.4,1.4,-0.00026,0.0,0.02843]
[1778100398203,65.64,81346.25,1.4,-0.00026,0.0,0.02823]
[1778100403235,65.64,81346.33,1.4,-0.00026,0.0,0.02823]
[1778100408271,65.64,81346.87,1.4,-0.00026,0.0,0.0282]
[1778100414312,65.64,81348.76,1.4,-0.00026,0.0,0.0281]
[1778100422368,65.64,81348.02,1.4,-0.00026,0.0,0.02814]
[1778100427403,65.64,81347.27,1.4,-0.00026,0.0,0.02818]
[1778100429418,65.64,81337.95,1.4,-0.00026,0.0,0.02866]
[1778100434452,65.64,81338.48,1.4,-0.00026,0.0,0.02863]
[1778100440494,65.64,81337.33,1.4,-0.00027,0.0,0.02869]
[1778100446537,65.64,81333.91,1.4,-0.00027,0.0,0.02887]
[1778100451571,65.64,81329.61,1.4,-0.00027,0.0,0.02881]
[1778100457613,65.64,81328.44,1.4,-0.00027,0.0,0.02887]
[1778100462648,65.64,81329.89,1.4,-0.00027,0.0,0.0288]
[1778100467683,65.64,81330.14,1.4,-0.00027,0.0,0.02878]
[1778100471721,65.64,81300.82,1.4,-0.00028,0.0,0.03034]
[1778100476757,65.64,81302.45,1.4,-0.00028,0.0,0.03025]
[1778100478770,65.64,81315.97,1.4,-0.00027,0.0,0.02953]
[1778100483805,65.64,81312.52,1.4,-0.00028,0.0,0.02971]
[1778100489847,65.64,81319.26,1.4,-0.00027,0.0,0.02935]
[1778100495455,65.64,81324.15,1.4,-0.00027,0.0,0.0291]
[1778100500924,65.64,81325.69,1.4,-0.00027,0.0,0.02902]
[1778100506966,65.64,81326.84,1.4,-0.00027,0.0,0.02896]
[1778100512004,65.64,81329.21,1.4,-0.00026,0.0,0.02856]
[1778100513010,65.64,81309.9,1.4,-0.00027,0.0,0.02957]
[1778100514016,65.64,81294.31,1.4,-0.00028,0.0,0.03041]
[1778100519051,65.64,81300.66,1.4,-0.00028,0.0,0.03006]
[1778100524086,65.64,81300.37,1.4,-0.00028,0.0,0.03008]
[1778100529122,65.64,81306.39,1.4,-0.00028,0.0,0.02976]
[1778100534156,65.64,81303.75,1.4,-0.00028,0.0,0.0299]
[1778100539191,65.64,81302.71,1.4,-0.00028,0.0,0.02995]
[1778100544227,65.64,81295.92,1.4,-0.00028,0.0,0.03032]
[1778100549262,65.64,81296.73,1.4,-0.00028,0.0,0.03028]
[1778100554296,65.64,81296.23,1.4,-0.00028,0.0,0.0303]
[1778100559334,65.64,81292.6,1.4,-0.00028,0.0,0.0305]
[1778100564367,65.64,81291.92,1.4,-0.00028,0.0,0.03054]
[1778100569403,65.64,81291.78,1.4,-0.00028,0.0,0.03055]
[1778100572423,65.64,81296.33,1.4,-0.00028,0.0,0.03001]
[1778100577458,65.64,81301.61,1.4,-0.00028,0.0,0.02973]
[1778100582493,65.64,81308.55,1.4,-0.00027,0.0,0.02936]
[1778100589544,65.64,81310.8,1.4,-0.00027,0.0,0.02924]
[1778100591557,65.64,81320.49,1.4,-0.00027,0.0,0.02873]
[1778100597599,65.64,81324.04,1.4,-0.00026,0.0,0.02855]
[1778100602635,65.64,81319.59,1.4,-0.00027,0.0,0.02878]
[1778100611697,65.64,81319.83,1.4,-0.00027,0.0,0.02877]
[1778100618747,65.64,81321.7,1.4,-0.00027,0.0,0.02867]
[1778100623781,65.64,81314.39,1.4,-0.00027,0.0,0.02905]
[1778100630830,65.64,81315.26,1.4,-0.00027,0.0,0.029]
[1778100633854,65.64,81319.0,1.4,-0.00026,0.0,0.02853]
[1778100638886,65.64,81319.23,1.4,-0.00026,0.0,0.02852]
[1778100643921,65.64,81312.85,1.4,-0.00027,0.0,0.02885]
[1778100650971,65.64,81315.9,1.4,-0.00027,0.0,0.02869]
[1778100656605,65.64,81315.7,1.4,-0.00027,0.0,0.0287]
[1778100663055,65.64,81315.33,1.4,-0.00027,0.0,0.02872]
[1778100668091,65.64,81314.47,1.4,-0.00027,0.0,0.02877]
[1778100674132,65.64,81313.97,1.4,-0.00027,0.0,0.02879]
[1778100679168,65.64,81313.84,1.4,-0.00027,0.0,0.0288]
[1778100686816,65.64,81313.25,1.4,-0.00027,0.0,0.02883]
[1778100693262,65.64,81313.07,1.4,-0.00026,0.0,0.02856]
[1778100700314,65.64,81311.86,1.4,-0.00027,0.0,0.02862]
[1778100705349,65.64,81310.65,1.4,-0.00027,0.0,0.02869]
[1778100711391,65.64,81310.9,1.4,-0.00027,0.0,0.02867]
[1778100716426,65.64,81309.92,1.4,-0.00027,0.0,0.02873]
[1778100723476,65.64,81311.29,1.4,-0.00027,0.0,0.02865]
[1778100730525,65.64,81311.34,1.4,-0.00027,0.0,0.02865]
[1778100737574,65.64,81311.44,1.4,-0.00027,0.0,0.02865]
[1778100743615,65.64,81311.28,1.4,-0.00027,0.0,0.02865]
[1778100748650,65.64,81311.01,1.4,-0.00027,0.0,0.02867]
[1778100752679,65.64,81314.04,1.4,-0.00026,0.0,0.02824]
[1778100758724,65.64,81314.08,1.4,-0.00026,0.0,0.02823]
[1778100764762,65.64,81313.87,1.4,-0.00026,0.0,0.02825]
[1778100769798,65.64,81313.34,1.4,-0.00026,0.0,0.02827]
[1778100777853,65.64,81312.91,1.4,-0.00026,0.0,0.02829]
[1778100782890,65.64,81312.41,1.4,-0.00026,0.0,0.02832]
[1778100787321,65.64,81310.04,1.4,-0.00026,0.0,0.02844]
[1778100787372,65.64,81309.61,1.4,-0.00026,0.0,0.02846]
[1778100792958,65.64,81312.45,1.4,-0.00026,0.0,0.02832]
[1778100797993,65.64,81313.23,1.4,-0.00026,0.0,0.02828]
[1778100803028,65.64,81319.89,1.4,-0.00026,0.0,0.02794]
[1778100808063,65.64,81319.77,1.4,-0.00026,0.0,0.02795]
[1778100813099,65.64,81323.14,1.4,-0.00025,0.0,0.02751]
[1778100818134,65.64,81324.15,1.4,-0.00025,0.0,0.02746]
[1778100823167,65.64,81324.65,1.4,-0.00025,0.0,0.02743]
[1778100829211,65.64,81323.32,1.4,-0.00025,0.0,0.0275]
[1778100832914,65.64,81323.09,1.4,-0.00025,0.0,0.02751]
[1778100833239,65.64,81322.77,1.4,-0.00026,0.0,0.02752]
[1778100838274,65.64,81321.51,1.4,-0.00026,0.0,0.02759]
[1778100843310,65.64,81320.92,1.4,-0.00026,0.0,0.02762]
[1778100847941,65.64,81330.49,1.4,-0.00025,0.0,0.02714]
[1778100853379,65.64,81330.39,1.4,-0.00025,0.0,0.02715]
[1778100858415,65.64,81328.4,1.4,-0.00025,0.0,0.02724]
[1778100860429,65.64,81338.19,1.4,-0.00025,0.0,0.02676]
[1778100865463,65.64,81337.95,1.4,-0.00025,0.0,0.02677]
[1778100870498,65.64,81338.57,1.4,-0.00025,0.0,0.02674]
[1778100872512,65.64,81341.25,1.4,-0.00024,0.0,0.02635]
[1778100877547,65.64,81346.16,1.4,-0.00024,0.0,0.02612]
[1778100882582,65.64,81353.25,1.4,-0.00024,0.0,0.02578]
[1778100887617,65.64,81352.61,1.4,-0.00024,0.0,0.02581]
[1778100893660,65.64,81347.82,1.4,-0.00024,0.0,0.02604]
[1778100899705,65.64,81344.84,1.4,-0.00024,0.0,0.02618]
[1778100904738,65.64,81343.72,1.4,-0.00024,0.0,0.02624]
[1778100910782,65.64,81342.71,1.4,-0.00024,0.0,0.02628]
[1778100915815,65.64,81343.71,1.4,-0.00024,0.0,0.02624]
[1778100920849,65.64,81343.19,1.4,-0.00024,0.0,0.02626]
[1778100925884,65.64,81341.92,1.4,-0.00024,0.0,0.02632]
[1778100930922,65.64,81359.18,1.4,-0.00024,0.0,0.02551]
[1778100931928,65.64,81361.76,1.4,-0.00023,0.0,0.02513]
[1778100936962,65.64,81362.17,1.4,-0.00023,0.0,0.02512]
[1778100939986,65.64,81371.84,1.4,-0.00023,0.0,0.02467]
[1778100944017,65.64,81363.44,1.4,-0.00023,0.0,0.02506]
[1778100952069,65.64,81367.29,1.4,-0.00023,0.0,0.02488]
[1778100957104,65.64,81369.25,1.4,-0.00023,0.0,0.02479]
[1778100962139,65.64,81370.33,1.4,-0.00023,0.0,0.02474]
[1778100967175,65.64,81373.0,1.4,-0.00023,0.0,0.02462]
[1778100972211,65.64,81376.32,1.4,-0.00023,0.0,0.02447]
[1778100977245,65.64,81380.43,1.4,-0.00022,0.0,0.02429]
[1778100982280,65.64,81382.17,1.4,-0.00022,0.0,0.02421]
[1778100987316,65.64,81381.33,1.4,-0.00022,0.0,0.02425]
[1778100992354,65.64,81382.08,1.4,-0.00022,0.0,0.02397]
[1778100998994,65.64,81382.85,1.4,-0.00022,0.0,0.02394]
[1778101006452,65.64,81383.47,1.4,-0.00022,0.0,0.02391]
[1778101011488,65.64,81388.89,1.4,-0.00022,0.0,0.02368]
[1778101016522,65.64,81388.15,1.4,-0.00022,0.0,0.02371]
[1778101021557,65.64,81386.66,1.4,-0.00022,0.0,0.02377]
[1778101026592,65.64,81394.45,1.4,-0.00021,0.0,0.02343]
[1778101031627,65.64,81395.55,1.4,-0.00021,0.0,0.02339]
[1778101038676,65.64,81395.58,1.4,-0.00021,0.0,0.02339]
[1778101043714,65.64,81396.09,1.4,-0.00021,0.0,0.02336]
[1778101048746,65.64,81395.14,1.4,-0.00021,0.0,0.0234]
[1778101053782,65.64,81392.27,1.4,-0.00021,0.0,0.02329]
[1778101058817,65.64,81392.9,1.4,-0.00021,0.0,0.02327]
[1778101063851,65.64,81393.95,1.4,-0.00021,0.0,0.02322]
[1778101068888,65.64,81402.37,1.4,-0.00021,0.0,0.02286]
[1778101074928,65.64,81407.53,1.4,-0.00021,0.0,0.02265]
[1778101081978,65.64,81406.59,1.4,-0.00021,0.0,0.02269]
[1778101088020,65.64,81407.79,1.4,-0.00021,0.0,0.02263]
[1778101093055,65.64,81406.84,1.4,-0.00021,0.0,0.02267]
[1778101098094,65.64,81403.8,1.4,-0.00021,0.0,0.0228]
[1778101103129,65.64,81403.51,1.4,-0.00021,0.0,0.02281]
[1778101110178,65.64,81401.21,1.4,-0.00021,0.0,0.02291]
[1778101115213,65.64,81401.17,1.4,-0.00021,0.0,0.02268]
[1778101120248,65.64,81401.7,1.4,-0.00021,0.0,0.02266]
[1778101125280,65.64,81401.49,1.4,-0.00021,0.0,0.02267]
[1778101130318,65.64,81403.74,1.4,-0.00021,0.0,0.02258]
[1778101135353,65.64,81397.37,1.4,-0.00021,0.0,0.02284]
[1778101140395,65.64,81396.45,1.4,-0.00021,0.0,0.02288]
[1778101145429,65.64,81390.93,1.4,-0.00021,0.0,0.02312]
[1778101150464,65.64,81389.39,1.4,-0.00021,0.0,0.02318]
[1778101152478,65.64,81392.03,1.4,-0.00021,0.0,0.02307]
[1778101155498,65.64,81392.74,1.4,-0.00021,0.0,0.02304]
[1778101160537,65.64,81394.01,1.4,-0.00021,0.0,0.02299]
[1778101165572,65.64,81394.95,1.4,-0.00021,0.0,0.02295]
[1778101170607,65.64,81395.27,1.4,-0.00021,0.0,0.02293]
[1778101175642,65.64,81395.92,1.4,-0.00021,0.0,0.02267]
[1778101181684,65.64,81399.48,1.4,-0.00021,0.0,0.02252]
[1778101186722,65.64,81400.76,1.4,-0.00021,0.0,0.02247]
[1778101191756,65.64,81405.21,1.4,-0.0002,0.0,0.02229]
[1778101196792,65.64,81407.27,1.4,-0.0002,0.0,0.0222]
[1778101201826,65.64,81404.42,1.4,-0.0002,0.0,0.02232]
[1778101206861,65.64,81412.24,1.4,-0.0002,0.0,0.022]
[1778101213911,65.64,81412.04,1.4,-0.0002,0.0,0.02201]
[1778101219954,65.64,81411.11,1.4,-0.0002,0.0,0.02204]
[1778101224988,65.64,81418.85,1.4,-0.0002,0.0,0.02173]
[1778101230029,65.64,81424.07,1.4,-0.0002,0.0,0.02152]
[1778101231036,65.64,81426.79,1.4,-0.00019,0.0,0.02119]
[1778101236072,65.64,81428.37,1.4,-0.00019,0.0,0.02113]
[1778101241106,65.64,81427.83,1.4,-0.00019,0.0,0.02115]
[1778101246142,65.64,81427.81,1.4,-0.00019,0.0,0.02115]
[1778101251176,65.64,81426.77,1.4,-0.00019,0.0,0.02119]
[1778101256212,65.64,81426.13,1.4,-0.00019,0.0,0.02122]
[1778101261246,65.64,81425.88,1.4,-0.00019,0.0,0.02123]
[1778101267288,65.64,81425.15,1.4,-0.00019,0.0,0.02126]
[1778101270311,65.64,81410.21,1.4,-0.0002,0.0,0.02186]
[1778101274337,65.64,81396.74,1.4,-0.00021,0.0,0.02241]
[1778101279373,65.64,81393.85,1.4,-0.00021,0.0,0.02253]
[1778101284407,65.64,81395.5,1.4,-0.00021,0.0,0.02246]
[1778101290449,65.64,81396.38,1.4,-0.00021,0.0,0.02243]
[1778101297498,65.64,81398.2,1.4,-0.0002,0.0,0.02212]
[1778101302533,65.64,81402.46,1.4,-0.0002,0.0,0.02195]
[1778101307569,65.64,81402.43,1.4,-0.0002,0.0,0.02195]
[1778101313610,65.64,81402.16,1.4,-0.0002,0.0,0.02196]
[1778101319652,65.64,81402.57,1.4,-0.0002,0.0,0.02194]
[1778101324688,65.64,81402.58,1.4,-0.0002,0.0,0.02194]
[1778101329723,65.64,81402.75,1.4,-0.0002,0.0,0.02194]
[1778101334758,65.64,81402.72,1.4,-0.0002,0.0,0.02194]
[1778101341398,65.64,81403.05,1.4,-0.0002,0.0,0.02193]
[1778101344829,65.64,81414.13,1.4,-0.0002,0.0,0.02148]
[1778101349862,65.64,81423.74,1.4,-0.00019,0.0,0.0211]
[1778101351467,65.64,81426.67,1.4,-0.00019,0.0,0.02077]
[1778101356911,65.64,81427.49,1.4,-0.00019,0.0,0.02073]
[1778101361946,65.64,81423.15,1.4,-0.00019,0.0,0.0209]
[1778101366981,65.64,81422.74,1.4,-0.00019,0.0,0.02092]
[1778101371012,65.64,81432.99,1.4,-0.00019,0.0,0.02052]
[1778101376047,65.64,81431.75,1.4,-0.00019,0.0,0.02057]
[1778101381678,65.64,81430.78,1.4,-0.00019,0.0,0.02061]
[1778101388131,65.64,81430.11,1.4,-0.00019,0.0,0.02063]
[1778101393167,65.64,81422.6,1.4,-0.00019,0.0,0.02093]
[1778101400217,65.64,81423.14,1.4,-0.00019,0.0,0.0209]
[1778101405251,65.64,81420.33,1.4,-0.00019,0.0,0.02101]
[1778101411293,65.64,81420.1,1.4,-0.00019,0.0,0.02081]
[1778101417335,65.64,81421.63,1.4,-0.00019,0.0,0.02075]
[1778101425391,65.64,81425.45,1.4,-0.00019,0.0,0.0206]
[1778101430426,65.64,81425.64,1.4,-0.00019,0.0,0.02059]
[1778101440493,65.64,81425.44,1.4,-0.00019,0.0,0.0206]
[1778101451573,65.64,81425.35,1.4,-0.00019,0.0,0.0206]
[1778101456608,65.64,81427.03,1.4,-0.00019,0.0,0.02054]
[1778101462240,65.64,81427.96,1.4,-0.00019,0.0,0.0205]
[1778101468693,65.64,81428.33,1.4,-0.00019,0.0,0.02049]
[1778101473727,65.64,81428.96,1.4,-0.00019,0.0,0.02025]
[1778101478763,65.64,81428.9,1.4,-0.00019,0.0,0.02026]
[1778101484805,65.64,81429.25,1.4,-0.00018,0.0,0.02024]
[1778101490847,65.64,81428.7,1.4,-0.00019,0.0,0.02026]
[1778101502520,65.64,81487.27,1.4,-0.00016,0.0,0.01815]
[1778101506961,65.64,81422.96,1.4,-0.00019,0.0,0.02048]
[1778101512590,65.64,81424.57,1.4,-0.00019,0.0,0.02042]
[1778101518040,65.64,81424.23,1.4,-0.00019,0.0,0.02043]
[1778101523073,65.64,81424.76,1.4,-0.00019,0.0,0.02041]
[1778101528108,65.64,81426.0,1.4,-0.00019,0.0,0.02037]
[1778101535159,65.64,81425.9,1.4,-0.00018,0.0,0.02016]
[1778101541199,65.64,81426.19,1.4,-0.00018,0.0,0.02015]
[1778101546234,65.64,81426.85,1.4,-0.00018,0.0,0.02012]
[1778101552277,65.64,81427.72,1.4,-0.00018,0.0,0.02009]
[1778101559329,65.64,81427.32,1.4,-0.00018,0.0,0.02011]
[1778101564364,65.64,81429.52,1.4,-0.00018,0.0,0.02002]
[1778101569396,65.64,81429.6,1.4,-0.00018,0.0,0.02002]
[1778101575437,65.64,81429.15,1.4,-0.00018,0.0,0.02004]
[1778101580474,65.64,81428.28,1.4,-0.00018,0.0,0.02007]
[1778101585507,65.64,81446.49,1.4,-0.00018,0.0,0.0194]
[1778101589535,65.64,81454.8,1.4,-0.00017,0.0,0.01909]
[1778101594570,65.64,81455.2,1.4,-0.00017,0.0,0.01888]
[1778101599605,65.64,81453.84,1.4,-0.00017,0.0,0.01893]
[1778101604640,65.64,81455.39,1.4,-0.00017,0.0,0.01887]
[1778101609676,65.64,81454.32,1.4,-0.00017,0.0,0.01891]
[1778101614711,65.64,81452.42,1.4,-0.00017,0.0,0.01898]
[1778101619745,65.64,81452.88,1.4,-0.00017,0.0,0.01896]
[1778101624780,65.64,81452.79,1.4,-0.00017,0.0,0.01897]
[1778101630821,65.64,81453.64,1.4,-0.00017,0.0,0.01894]
[1778101635857,65.64,81452.07,1.4,-0.00017,0.0,0.01899]
[1778101640892,65.64,81452.19,1.4,-0.00017,0.0,0.01899]
[1778101646935,65.64,81452.44,1.4,-0.00017,0.0,0.01898]
[1778101651969,65.64,81452.74,1.4,-0.00017,0.0,0.01877]
[1778101657006,65.64,81453.24,1.4,-0.00017,0.0,0.01875]
[1778101658013,65.64,81464.72,1.4,-0.00017,0.0,0.01835]
[1778101663651,65.64,81487.14,1.4,-0.00016,0.0,0.01759]
[1778101669091,65.64,81485.85,1.4,-0.00016,0.0,0.01763]
[1778101674129,65.64,81482.84,1.4,-0.00016,0.0,0.01773]
[1778101679163,65.64,81482.97,1.4,-0.00016,0.0,0.01773]
[1778101684198,65.64,81483.05,1.4,-0.00016,0.0,0.01772]
[1778101691251,65.64,81483.34,1.4,-0.00016,0.0,0.01771]
[1778101697293,65.64,81483.2,1.4,-0.00016,0.0,0.01772]
[1778101703930,65.64,81483.0,1.4,-0.00016,0.0,0.01772]
[1778101709377,65.64,81483.0,1.4,-0.00016,0.0,0.01772]
[1778101714413,65.64,81473.82,1.4,-0.00016,0.0,0.01785]
[1778101719448,65.64,81469.71,1.4,-0.00016,0.0,0.01799]
[1778101724483,65.64,81471.56,1.4,-0.00016,0.0,0.01792]
[1778101734141,65.64,81472.59,1.4,-0.00016,0.0,0.01789]
[1778101741606,65.64,81474.16,1.4,-0.00016,0.0,0.01783]
[1778101750668,65.64,81474.64,1.4,-0.00016,0.0,0.01782]
[1778101754697,65.64,81465.2,1.4,-0.00016,0.0,0.01814]
[1778101759731,65.64,81476.28,1.4,-0.00016,0.0,0.01776]
[1778101764767,65.64,81480.49,1.4,-0.00016,0.0,0.01762]
[1778101774421,65.64,81479.46,1.4,-0.00016,0.0,0.01747]
[1778101780878,65.64,81477.41,1.4,-0.00016,0.0,0.01754]
[1778101788934,65.64,81476.52,1.4,-0.00016,0.0,0.01757]
[1778101794562,65.64,81476.24,1.4,-0.00016,0.0,0.01758]
[1778101801019,65.64,81475.34,1.4,-0.00016,0.0,0.01761]
[1778101808069,65.64,81467.32,1.4,-0.00016,0.0,0.01788]
[1778101813104,65.64,81467.45,1.4,-0.00016,0.0,0.01787]
[1778101821160,65.64,81467.72,1.4,-0.00016,0.0,0.01786]
[1778101826195,65.64,81464.68,1.4,-0.00016,0.0,0.01797]
[1778101831231,65.64,81450.81,1.4,-0.00017,0.0,0.01825]
[1778101837271,65.64,81451.74,1.4,-0.00017,0.0,0.01822]
[1778101842307,65.64,81451.34,1.4,-0.00017,0.0,0.01823]
[1778101847342,65.64,81449.69,1.4,-0.00017,0.0,0.01829]
[1778101852378,65.64,81449.65,1.4,-0.00017,0.0,0.01829]
[1778101857412,65.64,81450.35,1.4,-0.00017,0.0,0.01827]
[1778101861442,65.64,81441.88,1.4,-0.00017,0.0,0.01856]
[1778101866478,65.64,81439.81,1.4,-0.00017,0.0,0.01863]
[1778101871512,65.64,81440.23,1.4,-0.00017,0.0,0.01862]
[1778101876547,65.64,81439.98,1.4,-0.00017,0.0,0.01863]
[1778101881583,65.64,81438.45,1.4,-0.00017,0.0,0.01868]
[1778101886618,65.64,81435.5,1.4,-0.00017,0.0,0.01879]
[1778101891652,65.64,81435.17,1.4,-0.00017,0.0,0.0186]
[1778101899708,65.64,81430.16,1.4,-0.00017,0.0,0.01878]
[1778101904745,65.64,81426.61,1.4,-0.00017,0.0,0.01891]
[1778101907765,65.64,81415.78,1.4,-0.00018,0.0,0.0193]
[1778101912801,65.64,81413.84,1.4,-0.00018,0.0,0.01937]
[1778101917842,65.64,81414.22,1.4,-0.00018,0.0,0.01935]
[1778101923885,65.64,81412.31,1.4,-0.00018,0.0,0.01942]
[1778101928920,65.64,81412.66,1.4,-0.00018,0.0,0.01941]
[1778101935545,65.64,81412.64,1.4,-0.00018,0.0,0.01941]
[1778101946041,65.64,81412.58,1.4,-0.00018,0.0,0.01941]
[1778101952085,65.64,81411.8,1.4,-0.00018,0.0,0.01924]
[1778101953093,65.64,81395.13,1.4,-0.00018,0.0,0.01985]
[1778101957121,65.64,81386.86,1.4,-0.00019,0.0,0.02017]
[1778101960141,65.64,81368.98,1.4,-0.00019,0.0,0.02086]
[1778101963163,65.64,81354.63,1.4,-0.0002,0.0,0.02143]
[1778101968197,65.64,81351.78,1.4,-0.0002,0.0,0.02154]
[1778101973232,65.64,81348.99,1.4,-0.0002,0.0,0.02166]
[1778101978267,65.64,81347.67,1.4,-0.0002,0.0,0.02171]
[1778101982886,65.64,81304.6,1.4,-0.00022,0.0,0.02353]
[1778101987353,65.64,81294.83,1.4,-0.00022,0.0,0.02396]
[1778101988344,65.64,81285.29,1.4,-0.00023,0.0,0.02439]
[1778101993378,65.64,81285.0,1.4,-0.00023,0.0,0.02441]
[1778101998413,65.64,81283.99,1.4,-0.00023,0.0,0.02445]
[1778102000429,65.64,81295.35,1.4,-0.00022,0.0,0.02394]
[1778102001436,65.64,81307.77,1.4,-0.00022,0.0,0.02339]
[1778102003025,65.64,81322.56,1.4,-0.00021,0.0,0.02276]
[1778102008488,65.64,81326.57,1.4,-0.00021,0.0,0.02259]
[1778102013523,65.64,81327.22,1.4,-0.00021,0.0,0.02233]
[1778102019565,65.64,81327.27,1.4,-0.00021,0.0,0.02232]
[1778102025609,65.64,81328.22,1.4,-0.00021,0.0,0.02228]
[1778102030642,65.64,81334.59,1.4,-0.0002,0.0,0.02202]
[1778102035677,65.64,81339.48,1.4,-0.0002,0.0,0.02182]
[1778102040711,65.64,81338.3,1.4,-0.0002,0.0,0.02187]
[1778102047765,65.64,81338.76,1.4,-0.0002,0.0,0.02185]
[1778102052799,65.64,81340.74,1.4,-0.0002,0.0,0.02177]
[1778102057833,65.64,81341.78,1.4,-0.0002,0.0,0.02172]
[1778102062870,65.64,81341.73,1.4,-0.0002,0.0,0.02173]
[1778102067905,65.64,81340.05,1.4,-0.0002,0.0,0.0218]
[1778102072940,65.64,81340.71,1.4,-0.0002,0.0,0.02154]
[1778102077975,65.64,81344.59,1.4,-0.0002,0.0,0.02139]
[1778102083590,65.64,81342.71,1.4,-0.0002,0.0,0.02146]
[1778102090061,65.64,81342.71,1.4,-0.0002,0.0,0.02146]
[1778102096101,65.64,81342.18,1.4,-0.0002,0.0,0.02148]
[1778102102143,65.64,81343.2,1.4,-0.0002,0.0,0.02144]
[1778102109193,65.64,81346.55,1.4,-0.0002,0.0,0.02131]
[1778102114228,65.64,81352.78,1.4,-0.00019,0.0,0.02106]
[1778102119263,65.64,81358.59,1.4,-0.00019,0.0,0.02083]
[1778102124299,65.64,81361.96,1.4,-0.00019,0.0,0.0207]
[1778102129334,65.64,81367.05,1.4,-0.00019,0.0,0.0205]
[1778102134368,65.64,81368.57,1.4,-0.00019,0.0,0.02023]
[1778102139403,65.64,81370.56,1.4,-0.00019,0.0,0.02015]
[1778102144438,65.64,81371.78,1.4,-0.00019,0.0,0.0201]
[1778102149473,65.64,81372.85,1.4,-0.00018,0.0,0.02006]
[1778102155515,65.64,81373.09,1.4,-0.00018,0.0,0.02005]
[1778102160550,65.64,81377.87,1.4,-0.00018,0.0,0.01987]
[1778102165585,65.64,81384.36,1.4,-0.00018,0.0,0.01963]
[1778102170621,65.64,81385.59,1.4,-0.00018,0.0,0.01959]
[1778102176662,65.64,81385.68,1.4,-0.00018,0.0,0.01958]
[1778102181697,65.64,81384.45,1.4,-0.00018,0.0,0.01963]
[1778102187740,65.64,81383.66,1.4,-0.00018,0.0,0.01966]
[1778102189753,65.64,81391.98,1.4,-0.00018,0.0,0.01935]
[1778102194789,65.64,81392.12,1.4,-0.00018,0.0,0.01914]
[1778102199826,65.64,81392.88,1.4,-0.00018,0.0,0.01911]
[1778102203851,65.64,81404.91,1.4,-0.00017,0.0,0.01868]
[1778102209893,65.64,81407.31,1.4,-0.00017,0.0,0.01859]
[1778102214930,65.64,81408.06,1.4,-0.00017,0.0,0.01857]
[1778102219963,65.64,81408.15,1.4,-0.00017,0.0,0.01857]
[1778102227012,65.64,81407.73,1.4,-0.00017,0.0,0.01858]
[1778102234068,65.64,81407.89,1.4,-0.00017,0.0,0.01857]
[1778102239102,65.64,81409.13,1.4,-0.00017,0.0,0.01853]
[1778102245144,65.64,81414.18,1.4,-0.00017,0.0,0.01835]
[1778102250179,65.64,81413.78,1.4,-0.00017,0.0,0.01837]
[1778102255214,65.64,81412.82,1.4,-0.00017,0.0,0.0182]
[1778102264278,65.64,81412.18,1.4,-0.00017,0.0,0.01823]
[1778102269312,65.64,81405.23,1.4,-0.00017,0.0,0.01847]
[1778102274347,65.64,81404.89,1.4,-0.00017,0.0,0.01848]
[1778102278375,65.64,81394.39,1.4,-0.00017,0.0,0.01886]
[1778102283410,65.64,81393.68,1.4,-0.00017,0.0,0.01888]
[1778102288445,65.64,81394.47,1.4,-0.00017,0.0,0.01885]
[1778102293480,65.64,81393.2,1.4,-0.00017,0.0,0.0189]
[1778102298515,65.64,81390.13,1.4,-0.00017,0.0,0.01901]
[1778102303550,65.64,81392.14,1.4,-0.00017,0.0,0.01894]
[1778102311606,65.64,81391.19,1.4,-0.00017,0.0,0.01877]
[1778102317648,65.64,81391.65,1.4,-0.00017,0.0,0.01875]
[1778102322684,65.64,81383.33,1.4,-0.00018,0.0,0.01905]
[1778102327718,65.64,81384.17,1.4,-0.00018,0.0,0.01902]
[1778102332754,65.64,81384.25,1.4,-0.00018,0.0,0.01902]
[1778102337791,65.64,81390.0,1.4,-0.00017,0.0,0.01881]
[1778102342826,65.64,81386.16,1.4,-0.00017,0.0,0.01895]
[1778102348868,65.64,81385.92,1.4,-0.00017,0.0,0.01896]
[1778102355524,65.64,81379.72,1.4,-0.00018,0.0,0.01918]
[1778102360953,65.64,81388.74,1.4,-0.00017,0.0,0.01886]
[1778102365987,65.64,81392.97,1.4,-0.00017,0.0,0.01871]
[1778102371022,65.64,81397.73,1.4,-0.00017,0.0,0.01834]
[1778102378071,65.64,81398.31,1.4,-0.00017,0.0,0.01832]
[1778102383106,65.64,81401.39,1.4,-0.00017,0.0,0.01821]
[1778102389149,65.64,81401.09,1.4,-0.00017,0.0,0.01822]
[1778102394183,65.64,81402.43,1.4,-0.00017,0.0,0.01817]
[1778102401236,65.64,81400.13,1.4,-0.00017,0.0,0.01825]
[1778102408286,65.64,81400.28,1.4,-0.00017,0.0,0.01825]
[1778102415331,65.64,81400.18,1.4,-0.00017,0.0,0.01825]
[1778102420367,65.64,81392.61,1.4,-0.00017,0.0,0.01852]
[1778102426409,65.64,81393.07,1.4,-0.00017,0.0,0.0185]
[1778102434465,65.64,81394.15,1.4,-0.00017,0.0,0.01827]
[1778102439500,65.64,81394.81,1.4,-0.00017,0.0,0.01824]
[1778102444535,65.64,81395.18,1.4,-0.00017,0.0,0.01823]
[1778102456625,65.64,81395.19,1.4,-0.00017,0.0,0.01823]
[1778102462666,65.64,81395.64,1.4,-0.00017,0.0,0.01821]
[1778102467703,65.64,81396.21,1.4,-0.00017,0.0,0.01819]
[1778102473743,65.64,81399.98,1.4,-0.00017,0.0,0.01806]
[1778102482806,65.64,81399.39,1.4,-0.00017,0.0,0.01808]
[1778102489859,65.64,81399.15,1.4,-0.00017,0.0,0.01809]
[1778102494890,65.64,81398.26,1.4,-0.00016,0.0,0.01793]
[1778102500932,65.64,81398.06,1.4,-0.00016,0.0,0.01794]
[1778102506584,65.64,81397.61,1.4,-0.00016,0.0,0.01795]
[1778102512011,65.64,81397.83,1.4,-0.00016,0.0,0.01794]
[1778102517044,65.64,81398.48,1.4,-0.00016,0.0,0.01792]
[1778102522079,65.64,81398.23,1.4,-0.00016,0.0,0.01793]
[1778102526724,65.64,81407.75,1.4,-0.00016,0.0,0.01761]
[1778102532149,65.64,81411.72,1.4,-0.00016,0.0,0.01747]
[1778102537184,65.64,81412.39,1.4,-0.00016,0.0,0.01745]
[1778102542219,65.64,81412.44,1.4,-0.00016,0.0,0.01745]
[1778102547254,65.64,81415.57,1.4,-0.00016,0.0,0.01734]
[1778102552299,65.64,81401.71,1.4,-0.00016,0.0,0.01762]
[1778102557334,65.64,81399.75,1.4,-0.00016,0.0,0.01768]
[1778102565391,65.64,81397.43,1.4,-0.00016,0.0,0.01776]
[1778102573446,65.64,81398.51,1.4,-0.00016,0.0,0.01773]
[1778102578481,65.64,81392.05,1.4,-0.00017,0.0,0.01795]
[1778102585530,65.64,81393.46,1.4,-0.00016,0.0,0.0179]
[1778102592579,65.64,81394.27,1.4,-0.00016,0.0,0.01787]
[1778102601643,65.64,81391.64,1.4,-0.00017,0.0,0.01796]
[1778102607684,65.64,81390.93,1.4,-0.00017,0.0,0.01799]
[1778102612719,65.64,81390.74,1.4,-0.00016,0.0,0.0178]
[1778102617754,65.64,81389.43,1.4,-0.00016,0.0,0.01784]
[1778102622789,65.64,81389.3,1.4,-0.00016,0.0,0.01785]
[1778102627824,65.64,81394.96,1.4,-0.00016,0.0,0.01765]
[1778102632859,65.64,81397.16,1.4,-0.00016,0.0,0.01758]
[1778102638902,65.64,81401.19,1.4,-0.00016,0.0,0.01744]
[1778102644943,65.64,81401.36,1.4,-0.00016,0.0,0.01744]
[1778102649978,65.64,81401.75,1.4,-0.00016,0.0,0.01743]
[1778102656020,65.64,81399.15,1.4,-0.00016,0.0,0.01751]
[1778102661055,65.64,81398.95,1.4,-0.00016,0.0,0.01752]
[1778102667715,65.64,81396.32,1.4,-0.00016,0.0,0.01761]
[1778102672132,65.64,81399.93,1.4,-0.00016,0.0,0.0173]
[1778102677788,65.64,81403.74,1.4,-0.00016,0.0,0.01717]
[1778102683211,65.64,81403.73,1.4,-0.00016,0.0,0.01717]
[1778102688246,65.64,81404.89,1.4,-0.00016,0.0,0.01713]
[1778102693281,65.64,81402.38,1.4,-0.00016,0.0,0.01722]
[1778102698315,65.64,81402.59,1.4,-0.00016,0.0,0.01721]
[1778102703352,65.64,81405.45,1.4,-0.00016,0.0,0.01711]
[1778102706377,65.64,81394.66,1.4,-0.00016,0.0,0.01747]
[1778102711414,65.64,81390.62,1.4,-0.00016,0.0,0.01761]
[1778102718464,65.64,81391.74,1.4,-0.00016,0.0,0.01757]
[1778102723498,65.64,81396.19,1.4,-0.00016,0.0,0.01742]
[1778102728533,65.64,81395.98,1.4,-0.00016,0.0,0.01743]
[1778102733570,65.64,81396.83,1.4,-0.00016,0.0,0.01721]
[1778102738603,65.64,81400.25,1.4,-0.00016,0.0,0.0171]
[1778102743638,65.64,81403.15,1.4,-0.00016,0.0,0.017]
[1778102748673,65.64,81407.83,1.4,-0.00015,0.0,0.01685]
[1778102753709,65.64,81412.39,1.4,-0.00015,0.0,0.0167]
[1778102758744,65.64,81416.42,1.4,-0.00015,0.0,0.01657]
[1778102763780,65.64,81418.5,1.4,-0.00015,0.0,0.01651]
[1778102768815,65.64,81419.32,1.4,-0.00015,0.0,0.01648]
[1778102774856,65.64,81418.71,1.4,-0.00015,0.0,0.0165]
[1778102779891,65.64,81419.95,1.4,-0.00015,0.0,0.01646]
[1778102784926,65.64,81426.49,1.4,-0.00015,0.0,0.01625]
[1778102789962,65.64,81425.62,1.4,-0.00015,0.0,0.01628]
[1778102794996,65.64,81425.3,1.4,-0.00015,0.0,0.01611]
[1778102800031,65.64,81428.5,1.4,-0.00015,0.0,0.01601]
[1778102805066,65.64,81429.66,1.4,-0.00015,0.0,0.01598]
[1778102811108,65.64,81431.0,1.4,-0.00015,0.0,0.01593]
[1778102816143,65.64,81430.26,1.4,-0.00015,0.0,0.01596]
[1778102821178,65.64,81432.36,1.4,-0.00015,0.0,0.01589]
[1778102826218,65.64,81426.12,1.4,-0.00015,0.0,0.01609]
[1778102831248,65.64,81425.46,1.4,-0.00015,0.0,0.01611]
[1778102837290,65.64,81426.28,1.4,-0.00015,0.0,0.01608]
[1778102847362,65.64,81426.96,1.4,-0.00015,0.0,0.01606]
[1778102853404,65.64,81427.39,1.4,-0.00015,0.0,0.01587]
[1778102859063,65.64,81429.53,1.4,-0.00014,0.0,0.0158]
[1778102865488,65.64,81429.29,1.4,-0.00014,0.0,0.01581]
[1778102870523,65.64,81427.71,1.4,-0.00015,0.0,0.01586]
[1778102876566,65.64,81427.7,1.4,-0.00015,0.0,0.01586]
[1778102881601,65.64,81427.82,1.4,-0.00015,0.0,0.01586]
[1778102883615,65.64,81419.58,1.4,-0.00015,0.0,0.01611]
[1778102888649,65.64,81415.46,1.4,-0.00015,0.0,0.01624]
[1778102893684,65.64,81413.76,1.4,-0.00015,0.0,0.01629]
[1778102899727,65.64,81412.69,1.4,-0.00015,0.0,0.01633]
[1778102904762,65.64,81411.1,1.4,-0.00015,0.0,0.01638]
[1778102909797,65.64,81411.84,1.4,-0.00015,0.0,0.01636]
[1778102919866,65.64,81413.93,1.4,-0.00015,0.0,0.01611]
[1778102924902,65.64,81414.31,1.4,-0.00015,0.0,0.0161]
[1778102929936,65.64,81414.82,1.4,-0.00015,0.0,0.01608]
[1778102935978,65.64,81415.07,1.4,-0.00015,0.0,0.01607]
[1778102941015,65.64,81415.68,1.4,-0.00015,0.0,0.01605]
[1778102946052,65.64,81417.62,1.4,-0.00015,0.0,0.01599]
[1778102951088,65.64,81419.76,1.4,-0.00015,0.0,0.01593]
[1778102957128,65.64,81421.08,1.4,-0.00015,0.0,0.01589]
[1778102963171,65.64,81425.42,1.4,-0.00014,0.0,0.01575]
[1778102970218,65.64,81425.39,1.4,-0.00014,0.0,0.01575]
[1778102980290,65.64,81425.39,1.4,-0.00014,0.0,0.01558]
[1778102988345,65.64,81425.01,1.4,-0.00014,0.0,0.01559]
[1778102993380,65.64,81427.46,1.4,-0.00014,0.0,0.01552]
[1778102998415,65.64,81429.36,1.4,-0.00014,0.0,0.01546]
[1778103003450,65.64,81429.13,1.4,-0.00014,0.0,0.01547]
[1778103008485,65.64,81427.82,1.4,-0.00014,0.0,0.01551]
[1778103013525,65.64,81424.11,1.4,-0.00014,0.0,0.01562]
[1778103020192,65.64,81426.08,1.4,-0.00014,0.0,0.01556]
[1778103025606,65.64,81425.62,1.4,-0.00014,0.0,0.01557]
[1778103038697,65.64,81422.99,1.4,-0.00014,0.0,0.01548]
[1778103043735,65.64,81422.47,1.4,-0.00014,0.0,0.01549]
[1778103050789,65.64,81422.19,1.4,-0.00014,0.0,0.0155]
[1778103053811,65.64,81410.7,1.4,-0.00015,0.0,0.01585]
[1778103058847,65.64,81408.67,1.4,-0.00015,0.0,0.01592]
[1778103066902,65.64,81409.0,1.4,-0.00015,0.0,0.01591]
[1778103072944,65.64,81410.85,1.4,-0.00015,0.0,0.01585]
[1778103077978,65.64,81412.88,1.4,-0.00014,0.0,0.01579]
[1778103083013,65.64,81413.31,1.4,-0.00014,0.0,0.01577]
[1778103089058,65.64,81414.04,1.4,-0.00014,0.0,0.01575]
[1778103092078,65.64,81426.41,1.4,-0.00014,0.0,0.0152]
[1778103095101,65.64,81437.14,1.4,-0.00014,0.0,0.01489]
[1778103100138,65.64,81437.31,1.4,-0.00014,0.0,0.01488]
[1778103106177,65.64,81439.47,1.4,-0.00014,0.0,0.01482]
[1778103108192,65.64,81449.62,1.4,-0.00013,0.0,0.01453]
[1778103113226,65.64,81452.79,1.4,-0.00013,0.0,0.01444]
[1778103118261,65.64,81452.34,1.4,-0.00013,0.0,0.01445]
[1778103124303,65.64,81450.13,1.4,-0.00013,0.0,0.01451]
[1778103129338,65.64,81453.46,1.4,-0.00013,0.0,0.01442]
[1778103134373,65.64,81453.51,1.4,-0.00013,0.0,0.01442]
[1778103140415,65.64,81453.58,1.4,-0.00013,0.0,0.01442]
[1778103145450,65.64,81453.55,1.4,-0.00013,0.0,0.01442]
[1778103151108,65.64,81453.7,1.4,-0.00013,0.0,0.01425]
[1778103156527,65.64,81452.93,1.4,-0.00013,0.0,0.01427]
[1778103161562,65.64,81453.03,1.4,-0.00013,0.0,0.01427]
[1778103167604,65.64,81453.31,1.4,-0.00013,0.0,0.01426]
[1778103177675,65.64,81453.95,1.4,-0.00013,0.0,0.01424]
[1778103185730,65.64,81456.27,1.4,-0.00013,0.0,0.01418]
[1778103191388,65.64,81456.28,1.4,-0.00013,0.0,0.01418]
[1778103196807,65.64,81456.42,1.4,-0.00013,0.0,0.01417]
[1778103201457,65.64,81464.55,1.4,-0.00013,0.0,0.01395]
[1778103206878,65.64,81467.68,1.4,-0.00013,0.0,0.01386]
[1778103211527,65.64,81470.41,1.4,-0.00012,0.0,0.01363]
[1778103216948,65.64,81473.35,1.4,-0.00012,0.0,0.01355]
[1778103221986,65.64,81476.87,1.4,-0.00012,0.0,0.01346]
[1778103227021,65.64,81486.76,1.4,-0.00012,0.0,0.0132]
[1778103232055,65.64,81491.41,1.4,-0.00012,0.0,0.01308]
[1778103237092,65.64,81495.28,1.4,-0.00012,0.0,0.01298]
[1778103242126,65.64,81496.04,1.4,-0.00012,0.0,0.01296]
[1778103248169,65.64,81499.07,1.4,-0.00012,0.0,0.01288]
[1778103253203,65.64,81500.79,1.4,-0.00012,0.0,0.01284]
[1778103257234,65.64,81488.76,1.4,-0.00012,0.0,0.01315]
[1778103262267,65.64,81485.71,1.4,-0.00012,0.0,0.01323]
[1778103272337,65.64,81486.67,1.4,-0.00012,0.0,0.01305]
[1778103277378,65.64,81486.85,1.4,-0.00012,0.0,0.01305]
[1778103280399,65.64,81477.71,1.4,-0.00012,0.0,0.01328]
[1778103285435,65.64,81477.27,1.4,-0.00012,0.0,0.0133]
[1778103289463,65.64,81468.87,1.4,-0.00012,0.0,0.01352]
[1778103296513,65.64,81467.35,1.4,-0.00012,0.0,0.01356]
[1778103301547,65.64,81466.93,1.4,-0.00012,0.0,0.01357]
[1778103304595,65.64,81475.88,1.4,-0.00012,0.0,0.01333]
[1778103307595,65.64,81466.82,1.4,-0.00012,0.0,0.01357]
[1778103314645,65.64,81468.31,1.4,-0.00012,0.0,0.01353]
[1778103319680,65.64,81469.06,1.4,-0.00012,0.0,0.01351]
[1778103324715,65.64,81471.78,1.4,-0.00012,0.0,0.01344]
[1778103329751,65.64,81476.12,1.4,-0.00012,0.0,0.01333]
[1778103332405,65.64,81484.78,1.4,-0.00012,0.0,0.01295]
[1778103337806,65.64,81490.11,1.4,-0.00012,0.0,0.01281]
[1778103342843,65.64,81488.41,1.4,-0.00012,0.0,0.01286]
[1778103347876,65.64,81491.13,1.4,-0.00012,0.0,0.01279]
[1778103352911,65.64,81487.46,1.4,-0.00012,0.0,0.01288]
[1778103357947,65.64,81487.09,1.4,-0.00012,0.0,0.01289]
[1778103362982,65.64,81487.37,1.4,-0.00012,0.0,0.01288]
[1778103369026,65.64,81490.97,1.4,-0.00012,0.0,0.01279]
[1778103375067,65.64,81489.95,1.4,-0.00012,0.0,0.01282]
[1778103380102,65.64,81490.27,1.4,-0.00012,0.0,0.01281]
[1778103385137,65.64,81488.96,1.4,-0.00012,0.0,0.01284]
[1778103390174,65.64,81493.17,1.4,-0.00012,0.0,0.01273]
[1778103392189,65.64,81498.71,1.4,-0.00011,0.0,0.01245]
[1778103397225,65.64,81501.14,1.4,-0.00011,0.0,0.01239]
[1778103402899,65.64,81502.15,1.4,-0.00011,0.0,0.01236]
[1778103408301,65.64,81501.88,1.4,-0.00011,0.0,0.01237]
[1778103415352,65.64,81501.95,1.4,-0.00011,0.0,0.01237]
[1778103421397,65.64,81498.05,1.4,-0.00011,0.0,0.01247]
[1778103426431,65.64,81498.0,1.4,-0.00011,0.0,0.01247]
[1778103431466,65.64,81495.87,1.4,-0.00011,0.0,0.01252]
[1778103436501,65.64,81488.69,1.4,-0.00012,0.0,0.0127]
[1778103441535,65.64,81493.95,1.4,-0.00011,0.0,0.01257]
[1778103445565,65.64,81503.6,1.4,-0.00011,0.0,0.01233]
[1778103450598,65.64,81502.74,1.4,-0.00011,0.0,0.01235]
[1778103455633,65.64,81506.37,1.4,-0.00011,0.0,0.01212]
[1778103460668,65.64,81507.94,1.4,-0.00011,0.0,0.01208]
[1778103465704,65.64,81513.27,1.4,-0.00011,0.0,0.01195]
[1778103470739,65.64,81517.12,1.4,-0.00011,0.0,0.01186]
[1778103475774,65.64,81511.48,1.4,-0.00011,0.0,0.012]
[1778103480809,65.64,81512.72,1.4,-0.00011,0.0,0.01197]
[1778103482825,65.64,81526.92,1.4,-0.00011,0.0,0.01163]
[1778103487859,65.64,81534.42,1.4,-0.0001,0.0,0.01146]
[1778103493545,65.64,81533.16,1.4,-0.0001,0.0,0.01149]
[1778103498936,65.64,81533.8,1.4,-0.0001,0.0,0.01147]
[1778103503616,65.64,81544.94,1.4,-0.0001,0.0,0.01122]
[1778103505986,65.64,81535.86,1.4,-0.0001,0.0,0.01142]
[1778103508000,65.64,81527.56,1.4,-0.0001,0.0,0.01162]
[1778103512028,65.64,81531.24,1.4,-0.0001,0.0,0.0114]
[1778103517063,65.64,81536.87,1.4,-0.0001,0.0,0.01127]
[1778103522098,65.64,81541.82,1.4,-0.0001,0.0,0.01116]
[1778103527133,65.64,81543.6,1.4,-0.0001,0.0,0.01112]
[1778103532168,65.64,81545.85,1.4,-0.0001,0.0,0.01107]
[1778103537203,65.64,81550.82,1.4,-0.0001,0.0,0.01096]
[1778103542238,65.64,81551.7,1.4,-0.0001,0.0,0.01094]
[1778103547274,65.64,81554.98,1.4,-0.0001,0.0,0.01087]
[1778103552308,65.64,81558.84,1.4,-0.0001,0.0,0.01078]
[1778103558350,65.64,81557.82,1.4,-0.0001,0.0,0.0108]
[1778103564036,65.64,81555.1,1.4,-0.0001,0.0,0.01086]
[1778103569427,65.64,81556.24,1.4,-0.0001,0.0,0.01084]
[1778103573457,65.64,81561.63,1.4,-0.0001,0.0,0.01059]
[1778103576477,65.64,81572.95,1.4,-9e-05,0.0,0.01035]
[1778103580504,65.64,81581.86,1.4,-9e-05,0.0,0.01017]
[1778103585539,65.64,81582.58,1.4,-9e-05,0.0,0.01015]
[1778103590574,65.64,81573.89,1.4,-9e-05,0.0,0.01033]
[1778103595609,65.64,81573.55,1.4,-9e-05,0.0,0.01034]
[1778103600644,65.64,81575.05,1.4,-9e-05,0.0,0.01031]
[1778103602658,65.64,81586.18,1.4,-9e-05,0.0,0.01008]
[1778103605696,65.64,81573.63,1.4,-9e-05,0.0,0.01034]
[1778103608727,65.64,81565.06,1.4,-9e-05,0.0,0.01052]
[1778103609726,65.64,81556.79,1.4,-0.0001,0.0,0.0107]
[1778103614760,65.64,81548.77,1.4,-0.0001,0.0,0.01087]
[1778103619795,65.64,81554.58,1.4,-0.0001,0.0,0.01074]
[1778103624831,65.64,81558.67,1.4,-0.0001,0.0,0.01066]
[1778103629865,65.64,81559.34,1.4,-0.0001,0.0,0.01064]
[1778103634900,65.64,81560.4,1.4,-9e-05,0.0,0.01049]
[1778103639936,65.64,81561.7,1.4,-9e-05,0.0,0.01047]
[1778103644970,65.64,81565.1,1.4,-9e-05,0.0,0.01039]
[1778103650011,65.64,81569.88,1.4,-9e-05,0.0,0.01029]
[1778103656048,65.64,81572.47,1.4,-9e-05,0.0,0.01024]
[1778103661085,65.64,81575.26,1.4,-9e-05,0.0,0.01018]
[1778103666117,65.64,81575.03,1.4,-9e-05,0.0,0.01019]
[1778103671152,65.64,81574.31,1.4,-9e-05,0.0,0.0102]
[1778103676188,65.64,81576.39,1.4,-9e-05,0.0,0.01016]
[1778103684890,65.64,81576.37,1.4,-9e-05,0.0,0.01016]
[1778103690287,65.64,81574.09,1.4,-9e-05,0.0,0.01021]
[1778103692300,65.64,81559.06,1.4,-9e-05,0.0,0.0104]
[1778103697334,65.64,81554.05,1.4,-9e-05,0.0,0.0105]
[1778103702369,65.64,81551.44,1.4,-0.0001,0.0,0.01056]
[1778103708412,65.64,81550.54,1.4,-0.0001,0.0,0.01058]
[1778103713447,65.64,81545.17,1.4,-0.0001,0.0,0.01069]
[1778103719489,65.64,81539.82,1.4,-0.0001,0.0,0.01081]
[1778103724524,65.64,81543.01,1.4,-0.0001,0.0,0.01074]
[1778103728568,65.64,81551.5,1.4,-0.0001,0.0,0.01056]
[1778103733599,65.64,81554.51,1.4,-9e-05,0.0,0.01049]
[1778103738634,65.64,81560.94,1.4,-9e-05,0.0,0.01036]
[1778103743671,65.64,81565.12,1.4,-9e-05,0.0,0.01027]
[1778103748705,65.64,81565.26,1.4,-9e-05,0.0,0.01027]
[1778103753739,65.64,81566.51,1.4,-9e-05,0.0,0.01012]
[1778103758774,65.64,81573.5,1.4,-9e-05,0.0,0.00997]
[1778103763810,65.64,81575.12,1.4,-9e-05,0.0,0.00994]
[1778103768844,65.64,81581.35,1.4,-9e-05,0.0,0.00982]
[1778103773880,65.64,81581.12,1.4,-9e-05,0.0,0.00982]
[1778103778917,65.64,81581.88,1.4,-9e-05,0.0,0.00981]
[1778103783953,65.64,81582.73,1.4,-9e-05,0.0,0.00979]
[1778103788994,65.64,81581.98,1.4,-9e-05,0.0,0.0098]
[1778103794029,65.64,81581.86,1.4,-9e-05,0.0,0.00981]
[1778103799064,65.64,81586.56,1.4,-9e-05,0.0,0.00971]
[1778103804100,65.64,81592.99,1.4,-9e-05,0.0,0.00959]
[1778103809136,65.64,81600.48,1.4,-8e-05,0.0,0.00944]
[1778103813162,65.64,81602.3,1.4,-8e-05,0.0,0.00929]
[1778103818197,65.64,81602.46,1.4,-8e-05,0.0,0.00929]
[1778103824239,65.64,81602.18,1.4,-8e-05,0.0,0.0093]
[1778103829274,65.64,81601.66,1.4,-8e-05,0.0,0.00931]
[1778103832295,65.64,81588.34,1.4,-9e-05,0.0,0.00956]
[1778103837331,65.64,81591.65,1.4,-9e-05,0.0,0.0095]
[1778103842364,65.64,81590.72,1.4,-9e-05,0.0,0.00952]
[1778103847401,65.64,81590.91,1.4,-9e-05,0.0,0.00951]
[1778103852436,65.64,81585.4,1.4,-9e-05,0.0,0.00962]
[1778103854451,65.64,81574.97,1.4,-9e-05,0.0,0.00983]
[1778103860492,65.64,81572.37,1.4,-9e-05,0.0,0.00988]
[1778103866154,65.64,81572.66,1.4,-9e-05,0.0,0.00987]
[1778103871569,65.64,81573.06,1.4,-9e-05,0.0,0.00974]
[1778103874590,65.64,81560.32,1.4,-9e-05,0.0,0.01]
[1778103877612,65.64,81551.28,1.4,-9e-05,0.0,0.01019]
[1778103880632,65.64,81561.87,1.4,-9e-05,0.0,0.00997]
[1778103885667,65.64,81568.48,1.4,-9e-05,0.0,0.00984]
[1778103890703,65.64,81569.82,1.4,-9e-05,0.0,0.00981]
[1778103893724,65.64,81561.35,1.4,-9e-05,0.0,0.00998]
[1778103898760,65.64,81554.61,1.4,-9e-05,0.0,0.01012]
[1778103904801,65.64,81553.64,1.4,-9e-05,0.0,0.01014]
[1778103909856,65.64,81550.67,1.4,-9e-05,0.0,0.0102]
[1778103915879,65.64,81547.72,1.4,-9e-05,0.0,0.01026]
[1778103921924,65.64,81545.68,1.4,-9e-05,0.0,0.0103]
[1778103926955,65.64,81543.23,1.4,-9e-05,0.0,0.01035]
[1778103931991,65.64,81540.58,1.4,-9e-05,0.0,0.01028]
[1778103937026,65.64,81547.4,1.4,-9e-05,0.0,0.01014]
[1778103943067,65.64,81547.07,1.4,-9e-05,0.0,0.01015]
[1778103948103,65.64,81546.96,1.4,-9e-05,0.0,0.01015]
[1778103956788,65.64,81546.71,1.4,-9e-05,0.0,0.01016]
[1778103963207,65.64,81545.37,1.4,-9e-05,0.0,0.01018]
[1778103968243,65.64,81538.76,1.4,-9e-05,0.0,0.01032]
[1778103973277,65.64,81536.95,1.4,-9e-05,0.0,0.01036]
[1778103978316,65.64,81536.51,1.4,-9e-05,0.0,0.01037]
[1778103983347,65.64,81535.98,1.4,-9e-05,0.0,0.01038]
[1778103988382,65.64,81534.71,1.4,-9e-05,0.0,0.01041]
[1778103993423,65.64,81533.93,1.4,-9e-05,0.0,0.0103]
[1778103998453,65.64,81530.92,1.4,-9e-05,0.0,0.01036]
[1778104003487,65.64,81530.11,1.4,-9e-05,0.0,0.01038]
[1778104008524,65.64,81530.28,1.4,-9e-05,0.0,0.01037]
[1778104013559,65.64,81527.61,1.4,-9e-05,0.0,0.01043]
[1778104018594,65.64,81527.98,1.4,-9e-05,0.0,0.01042]
[1778104023629,65.64,81526.88,1.4,-9e-05,0.0,0.01045]
[1778104028676,65.64,81520.66,1.4,-0.0001,0.0,0.01058]
[1778104029682,65.64,81511.35,1.4,-0.0001,0.0,0.01078]
[1778104034719,65.64,81505.21,1.4,-0.0001,0.0,0.01092]
[1778104037352,65.64,81515.99,1.4,-0.0001,0.0,0.01068]
[1778104043781,65.64,81519.27,1.4,-0.0001,0.0,0.01061]
[1778104048816,65.64,81519.81,1.4,-0.0001,0.0,0.0106]
[1778104055866,65.64,81519.46,1.4,-9e-05,0.0,0.01048]
[1778104061909,65.64,81517.27,1.4,-0.0001,0.0,0.01052]
[1778104067950,65.64,81517.07,1.4,-0.0001,0.0,0.01053]
[1778104072985,65.64,81518.13,1.4,-0.0001,0.0,0.01051]
[1778104073992,65.64,81526.83,1.4,-9e-05,0.0,0.01032]
[1778104079027,65.64,81531.53,1.4,-9e-05,0.0,0.01022]
[1778104084062,65.64,81532.73,1.4,-9e-05,0.0,0.0102]
[1778104089101,65.64,81535.53,1.4,-9e-05,0.0,0.01014]
[1778104094133,65.64,81537.54,1.4,-9e-05,0.0,0.0101]
[1778104099167,65.64,81537.51,1.4,-9e-05,0.0,0.0101]
[1778104104203,65.64,81538.55,1.4,-9e-05,0.0,0.01008]
[1778104111252,65.64,81540.21,1.4,-9e-05,0.0,0.00992]
[1778104116286,65.64,81540.67,1.4,-9e-05,0.0,0.00991]
[1778104121321,65.64,81540.2,1.4,-9e-05,0.0,0.00992]
[1778104126356,65.64,81535.45,1.4,-9e-05,0.0,0.01002]
[1778104133405,65.64,81536.98,1.4,-9e-05,0.0,0.00999]
[1778104139446,65.64,81537.34,1.4,-9e-05,0.0,0.00998]
[1778104144486,65.64,81539.67,1.4,-9e-05,0.0,0.00993]
[1778104146502,65.64,81549.29,1.4,-9e-05,0.0,0.00974]
[1778104148514,65.64,81557.32,1.4,-9e-05,0.0,0.00958]
[1778104153549,65.64,81572.53,1.4,-8e-05,0.0,0.00929]
[1778104155563,65.64,81581.52,1.4,-8e-05,0.0,0.00912]
[1778104158197,65.64,81572.14,1.4,-8e-05,0.0,0.00929]
[1778104164637,65.64,81566.82,1.4,-8e-05,0.0,0.0094]
[1778104169661,65.64,81559.03,1.4,-9e-05,0.0,0.00955]
[1778104178336,65.64,81558.95,1.4,-8e-05,0.0,0.00943]
[1778104183760,65.64,81557.13,1.4,-9e-05,0.0,0.00947]
[1778104189801,65.64,81554.94,1.4,-9e-05,0.0,0.00951]
[1778104196850,65.64,81554.43,1.4,-9e-05,0.0,0.00952]
[1778104201900,65.64,81549.11,1.4,-9e-05,0.0,0.00962]
[1778104206924,65.64,81545.3,1.4,-9e-05,0.0,0.0097]
[1778104213003,65.64,81543.01,1.4,-9e-05,0.0,0.00975]
[1778104214997,65.64,81531.48,1.4,-9e-05,0.0,0.00998]
[1778104218625,65.64,81546.68,1.4,-9e-05,0.0,0.00967]
[1778104223051,65.64,81554.83,1.4,-9e-05,0.0,0.00951]
[1778104225067,65.64,81564.16,1.4,-8e-05,0.0,0.00933]
[1778104226073,65.64,81576.71,1.4,-8e-05,0.0,0.00909]
[1778104231109,65.64,81570.28,1.4,-8e-05,0.0,0.0091]
[1778104236146,65.64,81564.59,1.4,-8e-05,0.0,0.00921]
[1778104241183,65.64,81564.35,1.4,-8e-05,0.0,0.00921]
[1778104246216,65.64,81563.99,1.4,-8e-05,0.0,0.00922]
[1778104251251,65.64,81564.17,1.4,-8e-05,0.0,0.00922]
[1778104256286,65.64,81565.71,1.4,-8e-05,0.0,0.00919]
[1778104261322,65.64,81569.11,1.4,-8e-05,0.0,0.00912]
[1778104266356,65.64,81569.66,1.4,-8e-05,0.0,0.00911]
[1778104271391,65.64,81570.75,1.4,-8e-05,0.0,0.00909]
[1778104276427,65.64,81571.93,1.4,-8e-05,0.0,0.00907]
[1778104281461,65.64,81572.35,1.4,-8e-05,0.0,0.00906]
[1778104287502,65.64,81572.25,1.4,-8e-05,0.0,0.00907]
[1778104294553,65.64,81572.66,1.4,-8e-05,0.0,0.00895]
[1778104299589,65.64,81571.82,1.4,-8e-05,0.0,0.00896]
[1778104304629,65.64,81571.52,1.4,-8e-05,0.0,0.00897]
[1778104309660,65.64,81570.5,1.4,-8e-05,0.0,0.00899]
[1778104314694,65.64,81567.33,1.4,-8e-05,0.0,0.00904]
[1778104319729,65.64,81562.06,1.4,-8e-05,0.0,0.00914]
[1778104324767,65.64,81559.31,1.4,-8e-05,0.0,0.00919]
[1778104331813,65.64,81559.73,1.4,-8e-05,0.0,0.00919]
[1778104336849,65.64,81565.78,1.4,-8e-05,0.0,0.00907]
[1778104341886,65.64,81573.05,1.4,-8e-05,0.0,0.00894]
[1778104347938,65.64,81574.96,1.4,-8e-05,0.0,0.0089]
[1778104351965,65.64,81577.34,1.4,-8e-05,0.0,0.00875]
[1778104357000,65.64,81577.97,1.4,-8e-05,0.0,0.00874]
[1778104362036,65.64,81579.6,1.4,-8e-05,0.0,0.00871]
[1778104367070,65.64,81579.81,1.4,-8e-05,0.0,0.00871]
[1778104372105,65.64,81581.37,1.4,-8e-05,0.0,0.00868]
[1778104377140,65.64,81582.38,1.4,-8e-05,0.0,0.00866]
[1778104383184,65.64,81585.41,1.4,-8e-05,0.0,0.00861]
[1778104388217,65.64,81586.09,1.4,-8e-05,0.0,0.00859]
[1778104394259,65.64,81587.75,1.4,-8e-05,0.0,0.00856]
[1778104399294,65.64,81589.92,1.4,-8e-05,0.0,0.00853]
[1778104404329,65.64,81594.91,1.4,-8e-05,0.0,0.00844]
[1778104409364,65.64,81599.86,1.4,-7e-05,0.0,0.00835]
[1778104414399,65.64,81598.4,1.4,-7e-05,0.0,0.00827]
[1778104420442,65.64,81597.88,1.4,-7e-05,0.0,0.00828]
[1778104426483,65.64,81597.79,1.4,-7e-05,0.0,0.00828]
[1778104431519,65.64,81597.2,1.4,-7e-05,0.0,0.00829]
[1778104440581,65.64,81597.83,1.4,-7e-05,0.0,0.00828]
[1778104446624,65.64,81598.93,1.4,-7e-05,0.0,0.00826]
[1778104451660,65.64,81599.87,1.4,-7e-05,0.0,0.00825]
[1778104457705,65.64,81599.51,1.4,-7e-05,0.0,0.00825]
[1778104462736,65.64,81598.57,1.4,-7e-05,0.0,0.00827]
[1778104467771,65.64,81600.67,1.4,-7e-05,0.0,0.00823]
[1778104472806,65.64,81601.05,1.4,-7e-05,0.0,0.00812]
[1778104477841,65.64,81600.41,1.4,-7e-05,0.0,0.00813]
[1778104481870,65.64,81582.63,1.4,-8e-05,0.0,0.00844]
[1778104486904,65.64,81578.22,1.4,-8e-05,0.0,0.00852]
[1778104491939,65.64,81578.98,1.4,-8e-05,0.0,0.0085]
[1778104497981,65.64,81579.27,1.4,-8e-05,0.0,0.0085]
[1778104503016,65.64,81578.55,1.4,-8e-05,0.0,0.00851]
[1778104508051,65.64,81577.9,1.4,-8e-05,0.0,0.00852]
[1778104513089,65.64,81576.82,1.4,-8e-05,0.0,0.00854]
[1778104518121,65.64,81576.05,1.4,-8e-05,0.0,0.00856]
[1778104523157,65.64,81575.2,1.4,-8e-05,0.0,0.00857]
[1778104528192,65.64,81572.58,1.4,-8e-05,0.0,0.00862]
[1778104533230,65.64,81574.38,1.4,-8e-05,0.0,0.00848]
[1778104538262,65.64,81577.54,1.4,-8e-05,0.0,0.00842]
[1778104544304,65.64,81579.76,1.4,-8e-05,0.0,0.00838]
[1778104550983,65.64,81579.59,1.4,-8e-05,0.0,0.00839]
[1778104560416,65.64,81579.6,1.4,-8e-05,0.0,0.00839]
[1778104565452,65.64,81569.0,1.4,-8e-05,0.0,0.00857]
[1778104571495,65.64,81568.18,1.4,-8e-05,0.0,0.00859]
[1778104577537,65.64,81567.1,1.4,-8e-05,0.0,0.00861]
[1778104582571,65.64,81571.02,1.4,-8e-05,0.0,0.00854]
[1778104587606,65.64,81571.14,1.4,-8e-05,0.0,0.00853]
[1778104592643,65.64,81567.92,1.4,-8e-05,0.0,0.00848]
[1778104597677,65.64,81566.47,1.4,-8e-05,0.0,0.00851]
[1778104607747,65.64,81565.78,1.4,-8e-05,0.0,0.00852]
[1778104612790,65.64,81558.95,1.4,-8e-05,0.0,0.00864]
[1778104617826,65.64,81556.74,1.4,-8e-05,0.0,0.00868]
[1778104622862,65.64,81556.73,1.4,-8e-05,0.0,0.00868]
[1778104627896,65.64,81557.18,1.4,-8e-05,0.0,0.00868]
[1778104634945,65.64,81557.5,1.4,-8e-05,0.0,0.00867]
[1778104640987,65.64,81557.61,1.4,-8e-05,0.0,0.00867]
[1778104647030,65.64,81557.29,1.4,-8e-05,0.0,0.00867]
[1778104654077,65.64,81557.15,1.4,-8e-05,0.0,0.00857]
[1778104661758,65.64,81557.19,1.4,-8e-05,0.0,0.00857]
[1778104667167,65.64,81557.22,1.4,-8e-05,0.0,0.00857]
[1778104672205,65.64,81556.99,1.4,-8e-05,0.0,0.00857]
[1778104677240,65.64,81557.09,1.4,-8e-05,0.0,0.00857]
[1778104682275,65.64,81555.53,1.4,-8e-05,0.0,0.0086]
[1778104689324,65.64,81553.89,1.4,-8e-05,0.0,0.00863]
[1778104696373,65.64,81552.84,1.4,-8e-05,0.0,0.00864]
[1778104702043,65.64,81552.29,1.4,-8e-05,0.0,0.00865]
[1778104708460,65.64,81551.87,1.4,-8e-05,0.0,0.00866]
[1778104715508,65.64,81551.2,1.4,-8e-05,0.0,0.00856]
[1778104719535,65.64,81538.96,1.4,-8e-05,0.0,0.00878]
[1778104724571,65.64,81535.93,1.4,-8e-05,0.0,0.00884]
[1778104727595,65.64,81519.51,1.4,-8e-05,0.0,0.00915]
[1778104732630,65.64,81519.42,1.4,-8e-05,0.0,0.00915]
[1778104737666,65.64,81519.34,1.4,-8e-05,0.0,0.00915]
[1778104744716,65.64,81519.23,1.4,-8e-05,0.0,0.00915]
[1778104749757,65.64,81513.94,1.4,-8e-05,0.0,0.00925]
[1778104754786,65.64,81507.34,1.4,-9e-05,0.0,0.00938]
[1778104760828,65.64,81502.6,1.4,-9e-05,0.0,0.00947]
[1778104770899,65.64,81502.77,1.4,-9e-05,0.0,0.00947]
[1778104776940,65.64,81503.13,1.4,-8e-05,0.0,0.00934]
[1778104781975,65.64,81503.39,1.4,-8e-05,0.0,0.00934]
[1778104786004,65.64,81511.57,1.4,-8e-05,0.0,0.00918]
[1778104792679,65.64,81512.14,1.4,-8e-05,0.0,0.00917]
[1778104798088,65.64,81521.2,1.4,-8e-05,0.0,0.009]
[1778104803125,65.64,81508.69,1.4,-8e-05,0.0,0.00924]
[1778104805139,65.64,81517.72,1.4,-8e-05,0.0,0.00907]
[1778104810190,65.64,81514.29,1.4,-8e-05,0.0,0.00913]
[1778104814202,65.64,81505.08,1.4,-8e-05,0.0,0.00931]
[1778104819238,65.64,81490.84,1.4,-9e-05,0.0,0.00958]
[1778104823263,65.64,81482.81,1.4,-9e-05,0.0,0.00974]
[1778104828301,65.64,81477.58,1.4,-9e-05,0.0,0.00985]
[1778104833333,65.64,81477.54,1.4,-9e-05,0.0,0.00973]
[1778104838368,65.64,81489.55,1.4,-9e-05,0.0,0.00949]
[1778104840760,65.64,81491.37,1.4,-9e-05,0.0,0.00945]
[1778104840808,65.64,81495.48,1.4,-9e-05,0.0,0.00937]
[1778104846054,65.64,81494.12,1.4,-9e-05,0.0,0.0094]
[1778104851462,65.64,81479.33,1.4,-9e-05,0.0,0.00969]
[1778104856497,65.64,81480.85,1.4,-9e-05,0.0,0.00966]
[1778104861532,65.64,81480.04,1.4,-9e-05,0.0,0.00968]
[1778104868581,65.64,81480.24,1.4,-9e-05,0.0,0.00967]
[1778104873616,65.64,81478.69,1.4,-9e-05,0.0,0.0097]
[1778104878650,65.64,81475.02,1.4,-9e-05,0.0,0.00978]
[1778104883687,65.64,81497.22,1.4,-8e-05,0.0,0.00934]
[1778104888722,65.64,81487.04,1.4,-9e-05,0.0,0.00954]
[1778104893756,65.64,81487.24,1.4,-9e-05,0.0,0.00942]
[1778104900805,65.64,81487.81,1.4,-9e-05,0.0,0.0094]
[1778104905841,65.64,81478.05,1.4,-9e-05,0.0,0.0096]
[1778104910876,65.64,81474.83,1.4,-9e-05,0.0,0.00966]
[1778104915910,65.64,81472.75,1.4,-9e-05,0.0,0.0097]
[1778104920946,65.64,81466.0,1.4,-9e-05,0.0,0.00984]
[1778104925983,65.64,81464.56,1.4,-9e-05,0.0,0.00987]
[1778104931017,65.64,81453.75,1.4,-9e-05,0.0,0.01009]
[1778104937060,65.64,81452.5,1.4,-9e-05,0.0,0.01012]
[1778104942094,65.64,81453.73,1.4,-9e-05,0.0,0.01009]
[1778104942844,65.64,81453.73,1.4,-9e-05,0.0,0.01009]
[1778104943101,65.64,81454.96,1.4,-9e-05,0.0,0.01007]
[1778104951159,65.64,81455.14,1.4,-9e-05,0.0,0.00994]
[1778104957200,65.64,81454.99,1.4,-9e-05,0.0,0.00994]
[1778104962235,65.64,81453.62,1.4,-9e-05,0.0,0.00997]
[1778104967270,65.64,81451.95,1.4,-9e-05,0.0,0.01]
[1778104971298,65.64,81460.41,1.4,-9e-05,0.0,0.00983]
[1778104972306,65.64,81468.62,1.4,-9e-05,0.0,0.00966]
[1778104976333,65.64,81482.8,1.4,-9e-05,0.0,0.00938]
[1778104981369,65.64,81488.07,1.4,-8e-05,0.0,0.00928]
[1778104982376,65.64,81478.7,1.4,-9e-05,0.0,0.00946]
[1778104985396,65.64,81487.51,1.4,-8e-05,0.0,0.00929]
[1778104990432,65.64,81493.29,1.4,-8e-05,0.0,0.00918]
[1778104995466,65.64,81494.05,1.4,-8e-05,0.0,0.00917]
[1778105000501,65.64,81493.69,1.4,-8e-05,0.0,0.00917]
[1778105005537,65.64,81495.99,1.4,-8e-05,0.0,0.00913]
[1778105010574,65.64,81492.28,1.4,-8e-05,0.0,0.0092]
[1778105015609,65.64,81483.0,1.4,-8e-05,0.0,0.00926]
[1778105020643,65.64,81477.72,1.4,-9e-05,0.0,0.00936]
[1778105025679,65.64,81469.03,1.4,-9e-05,0.0,0.00953]
[1778105030715,65.64,81466.59,1.4,-9e-05,0.0,0.00958]
[1778105034742,65.64,81458.33,1.4,-9e-05,0.0,0.00975]
[1778105039777,65.64,81450.67,1.4,-9e-05,0.0,0.0099]
[1778105044814,65.64,81449.7,1.4,-9e-05,0.0,0.00992]
[1778105049846,65.64,81449.7,1.4,-9e-05,0.0,0.00992]
[1778105054881,65.64,81461.68,1.4,-9e-05,0.0,0.00968]
[1778105059916,65.64,81462.31,1.4,-9e-05,0.0,0.00967]
[1778105065959,65.64,81461.92,1.4,-9e-05,0.0,0.00968]
[1778105072002,65.64,81462.34,1.4,-9e-05,0.0,0.00955]
[1778105074015,65.64,81446.49,1.4,-9e-05,0.0,0.00987]
[1778105079050,65.64,81444.83,1.4,-9e-05,0.0,0.0099]
[1778105084085,65.64,81446.2,1.4,-9e-05,0.0,0.00987]
[1778105089120,65.64,81446.17,1.4,-9e-05,0.0,0.00987]
[1778105094155,65.64,81447.14,1.4,-9e-05,0.0,0.00985]
[1778105099198,65.64,81439.79,1.4,-9e-05,0.0,0.01]
[1778105103240,65.64,81461.92,1.4,-9e-05,0.0,0.00956]
[1778105104247,65.64,81479.19,1.4,-8e-05,0.0,0.00922]
[1778105109283,65.64,81480.47,1.4,-8e-05,0.0,0.00919]
[1778105112304,65.64,81472.47,1.4,-9e-05,0.0,0.00935]
[1778105117339,65.64,81467.28,1.4,-9e-05,0.0,0.00945]
[1778105122374,65.64,81456.58,1.4,-9e-05,0.0,0.00966]
[1778105127411,65.64,81459.34,1.4,-9e-05,0.0,0.00961]
[1778105129424,65.64,81434.45,1.4,-9e-05,0.0,0.01011]
[1778105134459,65.64,81433.64,1.4,-9e-05,0.0,0.01001]
[1778105139494,65.64,81432.1,1.4,-9e-05,0.0,0.01004]
[1778105144531,65.64,81434.04,1.4,-9e-05,0.0,0.01]
[1778105149564,65.64,81432.8,1.4,-9e-05,0.0,0.01002]
[1778105152585,65.64,81425.0,1.4,-9e-05,0.0,0.01019]
[1778105157662,65.64,81429.7,1.4,-9e-05,0.0,0.01009]
[1778105160683,65.64,81441.31,1.4,-9e-05,0.0,0.00985]
[1778105165720,65.64,81441.4,1.4,-9e-05,0.0,0.00985]
[1778105170755,65.64,81436.85,1.4,-9e-05,0.0,0.00994]
[1778105175789,65.64,81435.33,1.4,-9e-05,0.0,0.00997]
[1778105183845,65.64,81435.02,1.4,-9e-05,0.0,0.00998]
[1778105189887,65.64,81434.66,1.4,-9e-05,0.0,0.00998]
[1778105194923,65.64,81428.43,1.4,-9e-05,0.0,0.00999]
[1778105199957,65.64,81423.07,1.4,-9e-05,0.0,0.0101]
[1778105205999,65.64,81424.22,1.4,-9e-05,0.0,0.01007]
[1778105212045,65.64,81423.57,1.4,-9e-05,0.0,0.01009]
[1778105214059,65.64,81413.13,1.4,-9e-05,0.0,0.01031]
[1778105219094,65.64,81413.02,1.4,-9e-05,0.0,0.01031]
[1778105224131,65.64,81410.11,1.4,-0.0001,0.0,0.01037]
[1778105228777,65.64,81399.13,1.4,-0.0001,0.0,0.01061]
[1778105234200,65.64,81393.16,1.4,-0.0001,0.0,0.01074]
[1778105239235,65.64,81383.34,1.4,-0.0001,0.0,0.01096]
[1778105244273,65.64,81376.14,1.4,-0.0001,0.0,0.01113]
[1778105249306,65.64,81376.79,1.4,-0.0001,0.0,0.01111]
[1778105252329,65.64,81380.75,1.4,-0.0001,0.0,0.01088]
[1778105259378,65.64,81381.88,1.4,-0.0001,0.0,0.01086]
[1778105262399,65.64,81367.91,1.4,-0.0001,0.0,0.01118]
[1778105264412,65.64,81359.79,1.4,-0.00011,0.0,0.01136]
[1778105269447,65.64,81359.15,1.4,-0.00011,0.0,0.01138]
[1778105274483,65.64,81360.16,1.4,-0.00011,0.0,0.01136]
[1778105280537,65.64,81360.74,1.4,-0.00011,0.0,0.01134]
[1778105281543,65.64,81368.88,1.4,-0.0001,0.0,0.01115]
[1778105286579,65.64,81374.43,1.4,-0.0001,0.0,0.01103]
[1778105288593,65.64,81384.21,1.4,-0.0001,0.0,0.01081]
[1778105292622,65.64,81394.3,1.4,-0.0001,0.0,0.01058]
[1778105297657,65.64,81395.7,1.4,-0.0001,0.0,0.01055]
[1778105302692,65.64,81395.65,1.4,-0.0001,0.0,0.01055]
[1778105307727,65.64,81390.88,1.4,-0.0001,0.0,0.01066]
[1778105312763,65.64,81390.71,1.4,-0.0001,0.0,0.01053]
[1778105319468,65.64,81390.7,1.4,-0.0001,0.0,0.01053]
[1778105322376,65.64,81390.7,1.4,-0.0001,0.0,0.01053]
[1778105322407,65.64,81390.72,1.4,-0.0001,0.0,0.01053]
[1778105323431,65.64,81390.72,1.4,-0.0001,0.0,0.01053]
[1778105323519,65.64,81390.77,1.4,-0.0001,0.0,0.01053]
[1778105328878,65.64,81380.1,1.4,-0.0001,0.0,0.01076]
[1778105333915,65.64,81384.68,1.4,-0.0001,0.0,0.01066]
[1778105339609,65.64,81385.93,1.4,-0.0001,0.0,0.01064]
[1778105344992,65.64,81383.73,1.4,-0.0001,0.0,0.01068]
[1778105346810,65.64,81383.73,1.4,-0.0001,0.0,0.01068]
[1778105346870,65.64,81383.58,1.4,-0.0001,0.0,0.01069]
[1778105347804,65.64,81383.58,1.4,-0.0001,0.0,0.01069]
[1778105347871,65.64,81383.69,1.4,-0.0001,0.0,0.01068]
[1778105353047,65.64,81386.42,1.4,-0.0001,0.0,0.01062]
[1778105358083,65.64,81387.97,1.4,-0.0001,0.0,0.01059]
[1778105363118,65.64,81386.54,1.4,-0.0001,0.0,0.01062]
[1778105366238,65.64,81385.02,1.4,-0.0001,0.0,0.01066]
[1778105366241,65.64,81378.5,1.4,-0.0001,0.0,0.0108]
[1778105372927,65.64,81377.66,1.4,-0.0001,0.0,0.01068]
[1778105373188,65.64,81377.36,1.4,-0.0001,0.0,0.01069]
[1778105378222,65.64,81372.33,1.4,-0.0001,0.0,0.0108]
[1778105385270,65.64,81369.86,1.4,-0.0001,0.0,0.01086]
[1778105390307,65.64,81369.97,1.4,-0.0001,0.0,0.01085]
[1778105395341,65.64,81370.11,1.4,-0.0001,0.0,0.01085]
[1778105401404,65.64,81370.34,1.4,-0.0001,0.0,0.01085]
[1778105406438,65.64,81363.2,1.4,-0.0001,0.0,0.01101]
[1778105411474,65.64,81357.58,1.4,-0.0001,0.0,0.01114]
[1778105417515,65.64,81356.86,1.4,-0.0001,0.0,0.01115]
[1778105422550,65.64,81355.52,1.4,-0.0001,0.0,0.01118]
[1778105427586,65.64,81356.05,1.4,-0.0001,0.0,0.01117]
[1778105432620,65.64,81350.99,1.4,-0.0001,0.0,0.01115]
[1778105438663,65.64,81350.98,1.4,-0.0001,0.0,0.01115]
[1778105440677,65.64,81360.04,1.4,-0.0001,0.0,0.01094]
[1778105445714,65.64,81358.4,1.4,-0.0001,0.0,0.01098]
[1778105450749,65.64,81364.44,1.4,-0.0001,0.0,0.01084]
[1778105455782,65.64,81368.2,1.4,-0.0001,0.0,0.01076]
[1778105460817,65.64,81368.97,1.4,-0.0001,0.0,0.01074]
[1778105465852,65.64,81368.23,1.4,-0.0001,0.0,0.01076]
[1778105470887,65.64,81368.03,1.4,-0.0001,0.0,0.01076]
[1778105475922,65.64,81371.23,1.4,-0.0001,0.0,0.01069]
[1778105478944,65.64,81382.32,1.4,-0.0001,0.0,0.01045]
[1778105483978,65.64,81382.97,1.4,-0.0001,0.0,0.01044]
[1778105489013,65.64,81377.92,1.4,-0.0001,0.0,0.01055]
[1778105494053,65.64,81377.07,1.4,-0.0001,0.0,0.01043]
[1778105500737,65.64,81378.82,1.4,-0.0001,0.0,0.01039]
[1778105503114,65.64,81387.1,1.4,-9e-05,0.0,0.01022]
[1778105508150,65.64,81392.71,1.4,-9e-05,0.0,0.0101]
[1778105513753,65.64,81392.47,1.4,-9e-05,0.0,0.0101]
[1778105513848,65.64,81392.77,1.4,-9e-05,0.0,0.0101]
[1778105519974,65.64,81392.25,1.4,-9e-05,0.0,0.01011]
[1778105520053,65.64,81390.12,1.4,-9e-05,0.0,0.01015]
[1778105523256,65.64,81380.78,1.4,-0.0001,0.0,0.01035]
[1778105528291,65.64,81383.45,1.4,-0.0001,0.0,0.01029]
[1778105533329,65.64,81383.21,1.4,-0.0001,0.0,0.0103]
[1778105536350,65.64,81367.71,1.4,-0.0001,0.0,0.01064]
[1778105541388,65.64,81364.13,1.4,-0.0001,0.0,0.01072]
[1778105546425,65.64,81361.15,1.4,-0.0001,0.0,0.01078]
[1778105551093,65.64,81371.36,1.4,-0.0001,0.0,0.01042]
[1778105551461,65.64,81371.36,1.4,-0.0001,0.0,0.01042]
[1778105556494,65.64,81379.48,1.4,-9e-05,0.0,0.01025]
[1778105562536,65.64,81378.19,1.4,-0.0001,0.0,0.01028]
[1778105567573,65.64,81379.86,1.4,-9e-05,0.0,0.01024]
[1778105572606,65.64,81376.71,1.4,-0.0001,0.0,0.01031]
[1778105573301,65.64,81376.71,1.4,-0.0001,0.0,0.01031]
[1778105573613,65.64,81379.21,1.4,-9e-05,0.0,0.01026]
[1778105578648,65.64,81378.16,1.4,-0.0001,0.0,0.01028]
[1778105580036,65.64,81378.16,1.4,-0.0001,0.0,0.01028]
[1778105580137,65.64,81377.85,1.4,-0.0001,0.0,0.01028]
[1778105585697,65.64,81373.01,1.4,-0.0001,0.0,0.01039]
[1778105587711,65.64,81364.2,1.4,-0.0001,0.0,0.01058]
[1778105592748,65.64,81363.46,1.4,-0.0001,0.0,0.0106]
[1778105597781,65.64,81369.17,1.4,-0.0001,0.0,0.01047]
[1778105602817,65.64,81369.11,1.4,-0.0001,0.0,0.01047]
[1778105607851,65.64,81368.17,1.4,-0.0001,0.0,0.01049]
[1778105611881,65.64,81370.06,1.4,-0.0001,0.0,0.01032]
[1778105616915,65.64,81367.06,1.4,-0.0001,0.0,0.01039]
[1778105621950,65.64,81366.63,1.4,-0.0001,0.0,0.01039]
[1778105626986,65.64,81369.23,1.4,-0.0001,0.0,0.01034]
[1778105632022,65.64,81368.34,1.4,-0.0001,0.0,0.01036]
[1778105637055,65.64,81368.68,1.4,-0.0001,0.0,0.01035]
[1778105642090,65.64,81368.82,1.4,-0.0001,0.0,0.01035]
[1778105650153,65.64,81368.98,1.4,-0.0001,0.0,0.01034]
[1778105650334,65.64,81368.98,1.4,-0.0001,0.0,0.01034]
[1778105651160,65.64,81368.02,1.4,-0.0001,0.0,0.01036]
[1778105656191,65.64,81367.3,1.4,-0.0001,0.0,0.01038]
[1778105657604,65.64,81367.15,1.4,-0.0001,0.0,0.01038]
[1778105658206,65.64,81367.21,1.4,-0.0001,0.0,0.01038]
[1778105663243,65.64,81363.99,1.4,-0.0001,0.0,0.01045]
[1778105668279,65.64,81366.5,1.4,-0.0001,0.0,0.0104]
[1778105670292,65.64,81374.76,1.4,-9e-05,0.0,0.01022]
[1778105671937,65.64,81379.26,1.4,-9e-05,0.0,0.01]
[1778105678349,65.64,81373.24,1.4,-9e-05,0.0,0.01012]
[1778105682007,65.64,81364.82,1.4,-0.0001,0.0,0.0103]
[1778105687411,65.64,81365.49,1.4,-0.0001,0.0,0.01029]
[1778105692445,65.64,81368.99,1.4,-9e-05,0.0,0.01021]
[1778105697481,65.64,81368.0,1.4,-9e-05,0.0,0.01023]
[1778105702517,65.64,81360.85,1.4,-0.0001,0.0,0.01039]
[1778105707551,65.64,81358.92,1.4,-0.0001,0.0,0.01043]
[1778105712591,65.64,81357.0,1.4,-0.0001,0.0,0.01047]
[1778105717625,65.64,81351.65,1.4,-0.0001,0.0,0.01059]
[1778105719640,65.64,81359.57,1.4,-0.0001,0.0,0.01042]
[1778105724674,65.64,81362.86,1.4,-0.0001,0.0,0.01034]
[1778105727696,65.64,81370.92,1.4,-9e-05,0.0,0.01017]
[1778105733738,65.64,81370.49,1.4,-9e-05,0.0,0.01005]
[1778105740786,65.64,81370.54,1.4,-9e-05,0.0,0.01005]
[1778105745821,65.64,81371.37,1.4,-9e-05,0.0,0.01003]
[1778105750856,65.64,81372.58,1.4,-9e-05,0.0,0.01001]
[1778105755892,65.64,81372.6,1.4,-9e-05,0.0,0.01001]
[1778105757906,65.64,81363.12,1.4,-9e-05,0.0,0.01021]
[1778105758912,65.64,81353.81,1.4,-0.0001,0.0,0.01041]
[1778105763949,65.64,81353.45,1.4,-0.0001,0.0,0.01042]
[1778105769989,65.64,81350.83,1.4,-0.0001,0.0,0.01047]
[1778105775028,65.64,81350.82,1.4,-0.0001,0.0,0.01047]
[1778105780060,65.64,81350.78,1.4,-0.0001,0.0,0.01047]
[1778105785094,65.64,81350.22,1.4,-0.0001,0.0,0.01049]
[1778105790129,65.64,81345.02,1.4,-0.0001,0.0,0.0106]
[1778105795164,65.64,81346.4,1.4,-0.0001,0.0,0.01044]
[1778105800200,65.64,81346.23,1.4,-0.0001,0.0,0.01044]
[1778105805235,65.64,81345.1,1.4,-0.0001,0.0,0.01047]
[1778105810270,65.64,81338.21,1.4,-0.0001,0.0,0.01062]
[1778105815305,65.64,81337.62,1.4,-0.0001,0.0,0.01063]
[1778105821347,65.64,81338.08,1.4,-0.0001,0.0,0.01062]
[1778105826382,65.64,81340.08,1.4,-0.0001,0.0,0.01058]
[1778105831418,65.64,81336.64,1.4,-0.0001,0.0,0.01065]
[1778105836456,65.64,81335.78,1.4,-0.0001,0.0,0.01067]
[1778105841487,65.64,81336.18,1.4,-0.0001,0.0,0.01066]
[1778105847529,65.64,81336.76,1.4,-0.0001,0.0,0.01065]
[1778105851558,65.64,81342.29,1.4,-0.0001,0.0,0.01039]
[1778105856593,65.64,81341.15,1.4,-0.0001,0.0,0.01042]
[1778105861627,65.64,81340.43,1.4,-0.0001,0.0,0.01043]
[1778105866665,65.64,81334.85,1.4,-0.0001,0.0,0.01056]
[1778105871698,65.64,81334.25,1.4,-0.0001,0.0,0.01057]
[1778105879755,65.64,81333.69,1.4,-0.0001,0.0,0.01058]
[1778105883413,65.64,81347.59,1.4,-0.0001,0.0,0.01028]
[1778105890832,65.64,81346.95,1.4,-0.0001,0.0,0.01029]
[1778105897884,65.64,81346.7,1.4,-0.0001,0.0,0.0103]
[1778105903555,65.64,81353.34,1.4,-9e-05,0.0,0.01016]
[1778105908961,65.64,81349.72,1.4,-0.0001,0.0,0.01023]
[1778105913995,65.64,81345.51,1.4,-9e-05,0.0,0.01019]
[1778105919030,65.64,81347.54,1.4,-9e-05,0.0,0.01015]
[1778105924065,65.64,81348.76,1.4,-9e-05,0.0,0.01012]
[1778105929100,65.64,81348.89,1.4,-9e-05,0.0,0.01012]
[1778105935142,65.64,81350.33,1.4,-9e-05,0.0,0.01009]
[1778105940178,65.64,81350.65,1.4,-9e-05,0.0,0.01008]
[1778105942191,65.64,81337.98,1.4,-0.0001,0.0,0.01035]
[1778105947228,65.64,81331.56,1.4,-0.0001,0.0,0.01049]
[1778105948234,65.64,81319.55,1.4,-0.0001,0.0,0.01076]
[1778105953271,65.64,81312.23,1.4,-0.0001,0.0,0.01093]
[1778105958304,65.64,81309.32,1.4,-0.0001,0.0,0.01099]
[1778105963340,65.64,81303.35,1.4,-0.0001,0.0,0.01113]
[1778105967370,65.64,81291.26,1.4,-0.00011,0.0,0.01141]
[1778105972403,65.64,81287.3,1.4,-0.00011,0.0,0.01136]
[1778105976431,65.64,81296.1,1.4,-0.0001,0.0,0.01116]
[1778105981466,65.64,81297.86,1.4,-0.0001,0.0,0.01112]
[1778105986503,65.64,81290.61,1.4,-0.00011,0.0,0.01128]
[1778105991537,65.64,81291.2,1.4,-0.00011,0.0,0.01127]
[1778105996571,65.64,81293.46,1.4,-0.00011,0.0,0.01122]
[1778106001607,65.64,81293.96,1.4,-0.00011,0.0,0.01121]
[1778106006642,65.64,81290.64,1.4,-0.00011,0.0,0.01128]
[1778106011678,65.64,81293.1,1.4,-0.00011,0.0,0.01123]
[1778106016712,65.64,81295.6,1.4,-0.0001,0.0,0.01117]
[1778106021758,65.64,81289.54,1.4,-0.00011,0.0,0.01131]
[1778106026784,65.64,81289.22,1.4,-0.00011,0.0,0.01132]
[1778106031819,65.64,81289.25,1.4,-0.0001,0.0,0.01117]
[1778106038868,65.64,81289.25,1.4,-0.0001,0.0,0.01117]
[1778106040882,65.64,81281.28,1.4,-0.00011,0.0,0.01136]
[1778106045921,65.64,81287.71,1.4,-0.00011,0.0,0.01121]
[1778106051961,65.64,81294.42,1.4,-0.0001,0.0,0.01105]
[1778106059009,65.64,81294.15,1.4,-0.0001,0.0,0.01106]
[1778106064045,65.64,81294.3,1.4,-0.0001,0.0,0.01106]
[1778106069080,65.64,81295.04,1.4,-0.0001,0.0,0.01104]
[1778106074118,65.64,81287.69,1.4,-0.00011,0.0,0.01121]
[1778106079154,65.64,81288.65,1.4,-0.00011,0.0,0.01119]
[1778106084835,65.64,81284.48,1.4,-0.00011,0.0,0.01129]
[1778106091237,65.64,81285.41,1.4,-0.0001,0.0,0.01112]
[1778106096271,65.64,81282.69,1.4,-0.00011,0.0,0.01119]
[1778106104328,65.64,81284.05,1.4,-0.0001,0.0,0.01115]
[1778106109366,65.64,81285.33,1.4,-0.0001,0.0,0.01112]
[1778106115405,65.64,81286.19,1.4,-0.0001,0.0,0.0111]
[1778106121448,65.64,81286.83,1.4,-0.0001,0.0,0.01109]
[1778106126482,65.64,81286.46,1.4,-0.0001,0.0,0.0111]
[1778106131518,65.64,81287.42,1.4,-0.0001,0.0,0.01108]
[1778106136553,65.64,81288.59,1.4,-0.0001,0.0,0.01105]
[1778106141588,65.64,81289.66,1.4,-0.0001,0.0,0.01102]
[1778106146623,65.64,81288.55,1.4,-0.0001,0.0,0.01105]
[1778106151658,65.64,81288.92,1.4,-0.0001,0.0,0.0109]
[1778106157700,65.64,81289.36,1.4,-0.0001,0.0,0.01089]
[1778106162735,65.64,81278.75,1.4,-0.0001,0.0,0.01114]
[1778106167772,65.64,81280.24,1.4,-0.0001,0.0,0.0111]
[1778106168224,65.64,81280.24,1.4,-0.0001,0.0,0.0111]
[1778106168779,65.64,81289.12,1.4,-0.0001,0.0,0.0109]
[1778106173815,65.64,81297.15,1.4,-0.0001,0.0,0.01072]
[1778106175058,65.64,81297.15,1.4,-0.0001,0.0,0.01072]
[1778106175465,65.64,81292.26,1.4,-0.0001,0.0,0.01083]
[1778106176836,65.64,81284.27,1.4,-0.0001,0.0,0.01101]
[1778106181871,65.64,81278.78,1.4,-0.0001,0.0,0.01113]
[1778106186906,65.64,81278.22,1.4,-0.0001,0.0,0.01115]
[1778106191941,65.64,81262.46,1.4,-0.00011,0.0,0.01152]
[1778106196976,65.64,81265.4,1.4,-0.00011,0.0,0.01145]
[1778106202012,65.64,81273.61,1.4,-0.00011,0.0,0.01126]
[1778106207049,65.64,81265.3,1.4,-0.00011,0.0,0.01145]
[1778106211075,65.64,81267.11,1.4,-0.00011,0.0,0.01126]
[1778106216109,65.64,81268.96,1.4,-0.00011,0.0,0.01122]
[1778106218123,65.64,81277.9,1.4,-0.0001,0.0,0.01101]
[1778106224165,65.64,81277.8,1.4,-0.0001,0.0,0.01102]
[1778106231215,65.64,81273.59,1.4,-0.0001,0.0,0.01111]
[1778106234235,65.64,81287.36,1.4,-0.0001,0.0,0.0108]
[1778106235242,65.64,81274.09,1.4,-0.0001,0.0,0.0111]
[1778106236249,65.64,81265.11,1.4,-0.00011,0.0,0.01131]
[1778106241285,65.64,81265.88,1.4,-0.00011,0.0,0.01129]
[1778106246319,65.64,81273.76,1.4,-0.0001,0.0,0.01111]
[1778106251354,65.64,81278.39,1.4,-0.0001,0.0,0.011]
[1778106256389,65.64,81274.61,1.4,-0.0001,0.0,0.01109]
[1778106258403,65.64,81285.8,1.4,-0.0001,0.0,0.01083]
[1778106264445,65.64,81288.62,1.4,-0.0001,0.0,0.01077]
[1778106271495,65.64,81284.2,1.4,-0.0001,0.0,0.01073]
[1778106276529,65.64,81285.97,1.4,-0.0001,0.0,0.01069]
[1778106277536,65.64,81275.86,1.4,-0.0001,0.0,0.01092]
[1778106282571,65.64,81275.86,1.4,-0.0001,0.0,0.01092]
[1778106287606,65.64,81276.8,1.4,-0.0001,0.0,0.0109]
[1778106292642,65.64,81274.23,1.4,-0.0001,0.0,0.01096]
[1778106297676,65.64,81278.03,1.4,-0.0001,0.0,0.01087]
[1778106302711,65.64,81282.53,1.4,-0.0001,0.0,0.01077]
[1778106306739,65.64,81273.7,1.4,-0.0001,0.0,0.01097]
[1778106311774,65.64,81276.41,1.4,-0.0001,0.0,0.01091]
[1778106316809,65.64,81274.78,1.4,-0.0001,0.0,0.01095]
[1778106321844,65.64,81270.56,1.4,-0.0001,0.0,0.01104]
[1778106326879,65.64,81271.1,1.4,-0.0001,0.0,0.01103]
[1778106331914,65.64,81269.39,1.4,-0.0001,0.0,0.01093]
[1778106336950,65.64,81265.1,1.4,-0.0001,0.0,0.01103]
[1778106341986,65.64,81270.47,1.4,-0.0001,0.0,0.0109]
[1778106344005,65.64,81282.07,1.4,-0.0001,0.0,0.01064]
[1778106349058,65.64,81281.28,1.4,-0.0001,0.0,0.01066]
[1778106351069,65.64,81271.26,1.4,-0.0001,0.0,0.01089]
[1778106356737,65.64,81273.46,1.4,-0.0001,0.0,0.01084]
[1778106362146,65.64,81275.89,1.4,-0.0001,0.0,0.01078]
[1778106367183,65.64,81274.5,1.4,-0.0001,0.0,0.01081]
[1778106372218,65.64,81279.8,1.4,-0.0001,0.0,0.01069]
[1778106377253,65.64,81282.92,1.4,-0.0001,0.0,0.01062]
[1778106383295,65.64,81284.02,1.4,-0.0001,0.0,0.0106]
[1778106385309,65.64,81273.01,1.4,-0.0001,0.0,0.01085]
[1778106392360,65.64,81271.52,1.4,-0.0001,0.0,0.01074]
[1778106398414,65.64,81269.3,1.4,-0.0001,0.0,0.01079]
[1778106403448,65.64,81265.63,1.4,-0.0001,0.0,0.01088]
[1778106409490,65.64,81267.84,1.4,-0.0001,0.0,0.01082]
[1778106414525,65.64,81262.5,1.4,-0.0001,0.0,0.01095]
[1778106419561,65.64,81261.68,1.4,-0.0001,0.0,0.01097]
[1778106425602,65.64,81259.11,1.4,-0.0001,0.0,0.01102]
[1778106427618,65.64,81247.46,1.4,-0.00011,0.0,0.0113]
[1778106428627,65.64,81234.61,1.4,-0.00011,0.0,0.0116]
[1778106433660,65.64,81234.96,1.4,-0.00011,0.0,0.0116]
[1778106439702,65.64,81236.05,1.4,-0.00011,0.0,0.01157]
[1778106444738,65.64,81237.36,1.4,-0.00011,0.0,0.01154]
[1778106449773,65.64,81232.24,1.4,-0.00011,0.0,0.01166]
[1778106452793,65.64,81233.97,1.4,-0.00011,0.0,0.01147]
[1778106457828,65.64,81234.95,1.4,-0.00011,0.0,0.01145]
[1778106462863,65.64,81237.33,1.4,-0.00011,0.0,0.01139]
[1778106467898,65.64,81230.88,1.4,-0.00011,0.0,0.01155]
[1778106472933,65.64,81225.99,1.4,-0.00011,0.0,0.01167]
[1778106483003,65.64,81227.76,1.4,-0.00011,0.0,0.01162]
[1778106489045,65.64,81229.51,1.4,-0.00011,0.0,0.01158]
[1778106494082,65.64,81227.71,1.4,-0.00011,0.0,0.01162]
[1778106499120,65.64,81228.61,1.4,-0.00011,0.0,0.0116]
[1778106504155,65.64,81229.13,1.4,-0.00011,0.0,0.01159]
[1778106516239,65.64,81229.3,1.4,-0.00011,0.0,0.01144]
[1778106521274,65.64,81233.16,1.4,-0.00011,0.0,0.01135]
[1778106526309,65.64,81230.29,1.4,-0.00011,0.0,0.01141]
[1778106532352,65.64,81230.58,1.4,-0.00011,0.0,0.01141]
[1778106538010,65.64,81230.72,1.4,-0.00011,0.0,0.0114]
[1778106543428,65.64,81230.26,1.4,-0.00011,0.0,0.01141]
[1778106551485,65.64,81230.41,1.4,-0.00011,0.0,0.01141]
[1778106556519,65.64,81230.63,1.4,-0.00011,0.0,0.01141]
[1778106561554,65.64,81227.91,1.4,-0.00011,0.0,0.01147]
[1778106566589,65.64,81226.4,1.4,-0.00011,0.0,0.01151]
[1778106571624,65.64,81227.09,1.4,-0.00011,0.0,0.01134]
[1778106576660,65.64,81226.73,1.4,-0.00011,0.0,0.01135]
[1778106581694,65.64,81226.8,1.4,-0.00011,0.0,0.01135]
[1778106587737,65.64,81227.72,1.4,-0.00011,0.0,0.01133]
[1778106592772,65.64,81228.29,1.4,-0.00011,0.0,0.01132]
[1778106597808,65.64,81226.43,1.4,-0.00011,0.0,0.01136]
[1778106600828,65.64,81234.07,1.4,-0.00011,0.0,0.01118]
[1778106605866,65.64,81235.86,1.4,-0.00011,0.0,0.01114]
[1778106610900,65.64,81239.06,1.4,-0.0001,0.0,0.01106]
[1778106612912,65.64,81246.84,1.4,-0.0001,0.0,0.01088]
[1778106617947,65.64,81254.07,1.4,-0.0001,0.0,0.01072]
[1778106623991,65.64,81253.86,1.4,-0.0001,0.0,0.01072]
[1778106628018,65.64,81261.56,1.4,-0.0001,0.0,0.01055]
[1778106631037,65.64,81264.67,1.4,-0.0001,0.0,0.01035]
[1778106636073,65.64,81264.07,1.4,-0.0001,0.0,0.01036]
[1778106642115,65.64,81265.04,1.4,-0.0001,0.0,0.01034]
[1778106647153,65.64,81266.56,1.4,-0.0001,0.0,0.01031]
[1778106652187,65.64,81268.0,1.4,-0.0001,0.0,0.01028]
[1778106657222,65.64,81275.05,1.4,-0.0001,0.0,0.01012]
[1778106662255,65.64,81275.02,1.4,-0.0001,0.0,0.01012]
[1778106667294,65.64,81272.57,1.4,-0.0001,0.0,0.01018]
[1778106672329,65.64,81275.97,1.4,-0.0001,0.0,0.0101]
[1778106677364,65.64,81274.81,1.4,-0.0001,0.0,0.01013]
[1778106684413,65.64,81276.36,1.4,-0.0001,0.0,0.0101]
[1778106687434,65.64,81289.08,1.4,-9e-05,0.0,0.00983]
[1778106691464,65.64,81295.39,1.4,-9e-05,0.0,0.00957]
[1778106696498,65.64,81298.96,1.4,-9e-05,0.0,0.0095]
[1778106704554,65.64,81303.17,1.4,-9e-05,0.0,0.00941]
[1778106709589,65.64,81303.47,1.4,-9e-05,0.0,0.00941]
[1778106714625,65.64,81302.35,1.4,-9e-05,0.0,0.00943]
[1778106719660,65.64,81301.64,1.4,-9e-05,0.0,0.00944]
[1778106724695,65.64,81294.35,1.4,-9e-05,0.0,0.00959]
[1778106729730,65.64,81300.8,1.4,-9e-05,0.0,0.00946]
[1778106734765,65.64,81299.99,1.4,-9e-05,0.0,0.00948]
[1778106743829,65.64,81298.57,1.4,-9e-05,0.0,0.00951]
[1778106748863,65.64,81292.6,1.4,-9e-05,0.0,0.00963]
[1778106753898,65.64,81293.62,1.4,-9e-05,0.0,0.00948]
[1778106758933,65.64,81295.28,1.4,-9e-05,0.0,0.00945]
[1778106763969,65.64,81295.38,1.4,-9e-05,0.0,0.00945]
[1778106769003,65.64,81294.91,1.4,-9e-05,0.0,0.00946]
[1778106774039,65.64,81294.03,1.4,-9e-05,0.0,0.00947]
[1778106780080,65.64,81295.97,1.4,-9e-05,0.0,0.00943]
[1778106785117,65.64,81299.66,1.4,-9e-05,0.0,0.00936]
[1778106790154,65.64,81300.28,1.4,-9e-05,0.0,0.00935]
[1778106795187,65.64,81296.66,1.4,-9e-05,0.0,0.00942]
[1778106800222,65.64,81294.44,1.4,-9e-05,0.0,0.00946]
[1778106805257,65.64,81294.31,1.4,-9e-05,0.0,0.00947]
[1778106810292,65.64,81291.97,1.4,-9e-05,0.0,0.00951]
[1778106816333,65.64,81290.44,1.4,-9e-05,0.0,0.00942]
[1778106823383,65.64,81291.63,1.4,-9e-05,0.0,0.0094]
[1778106829425,65.64,81290.63,1.4,-9e-05,0.0,0.00942]
[1778106836475,65.64,81285.07,1.4,-9e-05,0.0,0.00953]
[1778106843522,65.64,81285.98,1.4,-9e-05,0.0,0.00951]
[1778106850212,65.64,81286.79,1.4,-9e-05,0.0,0.00949]
[1778106855607,65.64,81286.42,1.4,-9e-05,0.0,0.0095]
[1778106861649,65.64,81286.72,1.4,-9e-05,0.0,0.0095]
[1778106865678,65.64,81296.83,1.4,-9e-05,0.0,0.00929]
[1778106870712,65.64,81294.25,1.4,-9e-05,0.0,0.00934]
[1778106875747,65.64,81294.89,1.4,-9e-05,0.0,0.00921]
[1778106880782,65.64,81294.46,1.4,-9e-05,0.0,0.00922]
[1778106882796,65.64,81286.74,1.4,-9e-05,0.0,0.00937]
[1778106887833,65.64,81286.23,1.4,-9e-05,0.0,0.00938]
[1778106894885,65.64,81286.35,1.4,-9e-05,0.0,0.00938]
[1778106899919,65.64,81285.65,1.4,-9e-05,0.0,0.00939]
[1778106904957,65.64,81286.96,1.4,-9e-05,0.0,0.00937]
[1778106907975,65.64,81279.23,1.4,-9e-05,0.0,0.00952]
[1778106913013,65.64,81283.83,1.4,-9e-05,0.0,0.00943]
[1778106919053,65.64,81284.74,1.4,-9e-05,0.0,0.00941]
[1778106924088,65.64,81289.18,1.4,-9e-05,0.0,0.00932]
[1778106930131,65.64,81291.1,1.4,-9e-05,0.0,0.00928]
[1778106935166,65.64,81291.44,1.4,-9e-05,0.0,0.00915]
[1778106940202,65.64,81296.59,1.4,-9e-05,0.0,0.00905]
[1778106945236,65.64,81296.6,1.4,-9e-05,0.0,0.00905]
[1778106951279,65.64,81302.48,1.4,-8e-05,0.0,0.00894]
[1778106956313,65.64,81300.29,1.4,-8e-05,0.0,0.00898]
[1778106961349,65.64,81287.99,1.4,-9e-05,0.0,0.00922]
[1778106966383,65.64,81284.92,1.4,-9e-05,0.0,0.00928]
[1778106971418,65.64,81284.03,1.4,-9e-05,0.0,0.0093]
[1778106978467,65.64,81283.74,1.4,-9e-05,0.0,0.00931]
[1778106983502,65.64,81282.58,1.4,-9e-05,0.0,0.00933]
[1778106988543,65.64,81282.02,1.4,-9e-05,0.0,0.00934]
[1778106994585,65.64,81283.0,1.4,-9e-05,0.0,0.0092]
[1778106999620,65.64,81282.61,1.4,-9e-05,0.0,0.0092]
[1778107004655,65.64,81280.36,1.4,-9e-05,0.0,0.00925]
[1778107009690,65.64,81281.71,1.4,-9e-05,0.0,0.00922]
[1778107014725,65.64,81283.78,1.4,-9e-05,0.0,0.00918]
[1778107019760,65.64,81282.86,1.4,-9e-05,0.0,0.0092]
[1778107024795,65.64,81285.26,1.4,-9e-05,0.0,0.00915]
[1778107029831,65.64,81286.88,1.4,-9e-05,0.0,0.00912]
[1778107034865,65.64,81290.33,1.4,-9e-05,0.0,0.00905]
[1778107039900,65.64,81290.9,1.4,-9e-05,0.0,0.00904]
[1778107044935,65.64,81286.5,1.4,-9e-05,0.0,0.00913]
[1778107051617,65.64,81283.97,1.4,-9e-05,0.0,0.00906]
[1778107057020,65.64,81282.33,1.4,-9e-05,0.0,0.00909]
[1778107062055,65.64,81275.2,1.4,-9e-05,0.0,0.00923]
[1778107071124,65.64,81279.18,1.4,-9e-05,0.0,0.00915]
[1778107076156,65.64,81285.71,1.4,-8e-05,0.0,0.00902]
[1778107081188,65.64,81281.09,1.4,-9e-05,0.0,0.00911]
[1778107083202,65.64,81272.16,1.4,-9e-05,0.0,0.00929]
[1778107088242,65.64,81265.96,1.4,-9e-05,0.0,0.00941]
[1778107093277,65.64,81264.27,1.4,-9e-05,0.0,0.00945]
[1778107099319,65.64,81261.96,1.4,-9e-05,0.0,0.00949]
[1778107104356,65.64,81261.78,1.4,-9e-05,0.0,0.0095]
[1778107110395,65.64,81258.66,1.4,-9e-05,0.0,0.00956]
[1778107111403,65.64,81260.3,1.4,-9e-05,0.0,0.0094]
[1778107116438,65.64,81259.79,1.4,-9e-05,0.0,0.00941]
[1778107121475,65.64,81264.35,1.4,-9e-05,0.0,0.00932]
[1778107124507,65.64,81275.19,1.4,-9e-05,0.0,0.00911]
[1778107126523,65.64,81284.26,1.4,-8e-05,0.0,0.00893]
[1778107132564,65.64,81282.56,1.4,-8e-05,0.0,0.00896]
[1778107137600,65.64,81284.7,1.4,-8e-05,0.0,0.00892]
[1778107142634,65.64,81287.37,1.4,-8e-05,0.0,0.00887]
[1778107149684,65.64,81286.35,1.4,-8e-05,0.0,0.00889]
[1778107155726,65.64,81282.62,1.4,-8e-05,0.0,0.00896]
[1778107160765,65.64,81284.03,1.4,-8e-05,0.0,0.00893]
[1778107165800,65.64,81285.55,1.4,-8e-05,0.0,0.00891]
[1778107169832,65.64,81273.53,1.4,-9e-05,0.0,0.00914]
[1778107171846,65.64,81274.67,1.4,-8e-05,0.0,0.00899]
[1778107176882,65.64,81275.97,1.4,-8e-05,0.0,0.00897]
[1778107182535,65.64,81282.09,1.4,-8e-05,0.0,0.00885]
[1778107187961,65.64,81284.17,1.4,-8e-05,0.0,0.00881]
[1778107192996,65.64,81285.68,1.4,-8e-05,0.0,0.00878]
[1778107198036,65.64,81282.88,1.4,-8e-05,0.0,0.00884]
[1778107203071,65.64,81283.15,1.4,-8e-05,0.0,0.00883]
[1778107208106,65.64,81286.81,1.4,-8e-05,0.0,0.00876]
[1778107213142,65.64,81291.27,1.4,-8e-05,0.0,0.00868]
[1778107218177,65.64,81289.3,1.4,-8e-05,0.0,0.00872]
[1778107224220,65.64,81286.39,1.4,-8e-05,0.0,0.00877]
[1778107230262,65.64,81286.89,1.4,-8e-05,0.0,0.00876]
[1778107235297,65.64,81287.22,1.4,-8e-05,0.0,0.00864]
[1778107243352,65.64,81286.15,1.4,-8e-05,0.0,0.00866]
[1778107248389,65.64,81279.47,1.4,-8e-05,0.0,0.00878]
[1778107253423,65.64,81280.23,1.4,-8e-05,0.0,0.00877]
[1778107261480,65.64,81281.62,1.4,-8e-05,0.0,0.00874]
[1778107266517,65.64,81287.37,1.4,-8e-05,0.0,0.00863]
[1778107271550,65.64,81292.49,1.4,-8e-05,0.0,0.00854]
[1778107275577,65.64,81300.65,1.4,-8e-05,0.0,0.00839]
[1778107283634,65.64,81298.76,1.4,-8e-05,0.0,0.00842]
[1778107289675,65.64,81298.53,1.4,-8e-05,0.0,0.00843]
[1778107294710,65.64,81298.21,1.4,-8e-05,0.0,0.00832]
[1778107299745,65.64,81295.44,1.4,-8e-05,0.0,0.00837]
[1778107304780,65.64,81289.56,1.4,-8e-05,0.0,0.00848]
[1778107310825,65.64,81290.32,1.4,-8e-05,0.0,0.00846]
[1778107315860,65.64,81287.45,1.4,-8e-05,0.0,0.00852]
[1778107322911,65.64,81286.91,1.4,-8e-05,0.0,0.00853]
[1778107327946,65.64,81288.97,1.4,-8e-05,0.0,0.00849]
[1778107333617,65.64,81285.04,1.4,-8e-05,0.0,0.00856]
[1778107340031,65.64,81285.26,1.4,-8e-05,0.0,0.00856]
[1778107347080,65.64,81283.4,1.4,-8e-05,0.0,0.00859]
[1778107351108,65.64,81284.29,1.4,-8e-05,0.0,0.00846]
[1778107359164,65.64,81284.64,1.4,-8e-05,0.0,0.00845]
[1778107361178,65.64,81272.38,1.4,-8e-05,0.0,0.00868]
[1778107366218,65.64,81272.8,1.4,-8e-05,0.0,0.00867]
[1778107372260,65.64,81276.67,1.4,-8e-05,0.0,0.0086]
[1778107377294,65.64,81282.6,1.4,-8e-05,0.0,0.00849]
[1778107383968,65.64,81286.68,1.4,-8e-05,0.0,0.00842]
[1778107389378,65.64,81287.57,1.4,-8e-05,0.0,0.0084]
[1778107394413,65.64,81292.54,1.4,-8e-05,0.0,0.00831]
[1778107399448,65.64,81291.51,1.4,-8e-05,0.0,0.00833]
[1778107404502,65.64,81287.03,1.4,-8e-05,0.0,0.00841]
[1778107409537,65.64,81282.57,1.4,-8e-05,0.0,0.00849]
[1778107413564,65.64,81283.5,1.4,-8e-05,0.0,0.00836]
[1778107419606,65.64,81285.82,1.4,-8e-05,0.0,0.00832]
[1778107425648,65.64,81288.1,1.4,-8e-05,0.0,0.00828]
[1778107430683,65.64,81288.43,1.4,-8e-05,0.0,0.00827]
[1778107435718,65.64,81294.68,1.4,-8e-05,0.0,0.00816]
[1778107440753,65.64,81293.78,1.4,-8e-05,0.0,0.00817]
[1778107445788,65.64,81288.08,1.4,-8e-05,0.0,0.00828]
[1778107450824,65.64,81288.31,1.4,-8e-05,0.0,0.00827]
[1778107456866,65.64,81292.11,1.4,-8e-05,0.0,0.0082]
[1778107461901,65.64,81292.17,1.4,-8e-05,0.0,0.0082]
[1778107466936,65.64,81290.11,1.4,-8e-05,0.0,0.00824]
[1778107471972,65.64,81286.02,1.4,-8e-05,0.0,0.0082]
[1778107478013,65.64,81286.69,1.4,-8e-05,0.0,0.00819]
[1778107484055,65.64,81286.68,1.4,-8e-05,0.0,0.00819]
[1778107489090,65.64,81287.8,1.4,-8e-05,0.0,0.00817]
[1778107494126,65.64,81290.66,1.4,-8e-05,0.0,0.00812]
[1778107499160,65.64,81293.31,1.4,-8e-05,0.0,0.00807]
[1778107504197,65.64,81295.88,1.4,-8e-05,0.0,0.00803]
[1778107505203,65.64,81295.16,1.4,-8e-05,0.0,0.00804]
[1778107509230,65.64,81294.99,1.4,-8e-05,0.0,0.00804]
[1778107514885,65.64,81293.78,1.4,-8e-05,0.0,0.00806]
[1778107520307,65.64,81301.36,1.4,-7e-05,0.0,0.00793]
[1778107525342,65.64,81302.29,1.4,-7e-05,0.0,0.00792]
[1778107530377,65.64,81304.87,1.4,-7e-05,0.0,0.00787]
[1778107535026,65.64,81306.46,1.4,-7e-05,0.0,0.00774]
[1778107540448,65.64,81310.0,1.4,-7e-05,0.0,0.00768]
[1778107545482,65.64,81316.77,1.4,-7e-05,0.0,0.00756]
[1778107551524,65.64,81318.96,1.4,-7e-05,0.0,0.00753]
[1778107556559,65.64,81324.35,1.4,-7e-05,0.0,0.00744]
[1778107561594,65.64,81323.01,1.4,-7e-05,0.0,0.00746]
[1778107562603,65.64,81330.7,1.4,-7e-05,0.0,0.00734]
[1778107566629,65.64,81339.95,1.4,-7e-05,0.0,0.00719]
[1778107571667,65.64,81335.86,1.4,-7e-05,0.0,0.00725]
[1778107573678,65.64,81321.98,1.4,-7e-05,0.0,0.00748]
[1778107578713,65.64,81322.55,1.4,-7e-05,0.0,0.00747]
[1778107579720,65.64,81308.76,1.4,-7e-05,0.0,0.0077]
[1778107584755,65.64,81307.31,1.4,-7e-05,0.0,0.00772]
[1778107586769,65.64,81290.67,1.4,-8e-05,0.0,0.00801]
[1778107591804,65.64,81286.78,1.4,-8e-05,0.0,0.00796]
[1778107594026,65.64,81286.4,1.4,-8e-05,0.0,0.00797]
[1778107594115,65.64,81286.53,1.4,-8e-05,0.0,0.00797]
[1778107599859,65.64,81286.22,1.4,-8e-05,0.0,0.00797]
[1778107601920,65.64,81286.22,1.4,-8e-05,0.0,0.00797]
[1778107601933,65.64,81286.22,1.4,-8e-05,0.0,0.00797]
[1778107607919,65.64,81280.31,1.4,-8e-05,0.0,0.00808]
[1778107614965,65.64,81274.28,1.4,-8e-05,0.0,0.00818]
[1778107620000,65.64,81274.83,1.4,-8e-05,0.0,0.00817]
[1778107625036,65.64,81273.34,1.4,-8e-05,0.0,0.0082]
[1778107630070,65.64,81267.47,1.4,-8e-05,0.0,0.00831]
[1778107635105,65.64,81255.0,1.4,-8e-05,0.0,0.00853]
[1778107641147,65.64,81249.71,1.4,-8e-05,0.0,0.00863]
[1778107646182,65.64,81250.69,1.4,-8e-05,0.0,0.00861]
[1778107651217,65.64,81246.36,1.4,-8e-05,0.0,0.00858]
[1778107656252,65.64,81247.45,1.4,-8e-05,0.0,0.00856]
[1778107662295,65.64,81247.54,1.4,-8e-05,0.0,0.00855]
[1778107667328,65.64,81245.98,1.4,-8e-05,0.0,0.00858]
[1778107672365,65.64,81243.52,1.4,-8e-05,0.0,0.00863]
[1778107677400,65.64,81244.68,1.4,-8e-05,0.0,0.00861]
[1778107682434,65.64,81243.17,1.4,-8e-05,0.0,0.00864]
[1778107687470,65.64,81242.36,1.4,-8e-05,0.0,0.00865]
[1778107692504,65.64,81249.61,1.4,-8e-05,0.0,0.00852]
[1778107697539,65.64,81247.21,1.4,-8e-05,0.0,0.00856]
[1778107702574,65.64,81251.79,1.4,-8e-05,0.0,0.00848]
[1778107707610,65.64,81256.35,1.4,-8e-05,0.0,0.00839]
[1778107711637,65.64,81257.22,1.4,-8e-05,0.0,0.00826]
[1778107719694,65.64,81257.45,1.4,-8e-05,0.0,0.00826]
[1778107724730,65.64,81258.58,1.4,-8e-05,0.0,0.00824]
[1778107731780,65.64,81259.6,1.4,-8e-05,0.0,0.00822]
[1778107737820,65.64,81258.51,1.4,-8e-05,0.0,0.00824]
[1778107742855,65.64,81259.0,1.4,-8e-05,0.0,0.00823]
[1778107755947,65.64,81259.69,1.4,-8e-05,0.0,0.00822]
[1778107760981,65.64,81263.58,1.4,-8e-05,0.0,0.00815]
[1778107766016,65.64,81263.59,1.4,-8e-05,0.0,0.00815]
[1778107771052,65.64,81262.21,1.4,-8e-05,0.0,0.00806]
[1778107776713,65.64,81262.22,1.4,-8e-05,0.0,0.00806]
[1778107782128,65.64,81261.23,1.4,-8e-05,0.0,0.00808]
[1778107787166,65.64,81260.5,1.4,-8e-05,0.0,0.00809]
[1778107791195,65.64,81268.34,1.4,-8e-05,0.0,0.00795]
[1778107796231,65.64,81268.47,1.4,-8e-05,0.0,0.00795]
[1778107801266,65.64,81268.11,1.4,-8e-05,0.0,0.00796]
[1778107806302,65.64,81268.49,1.4,-8e-05,0.0,0.00795]
[1778107811337,65.64,81276.05,1.4,-7e-05,0.0,0.00782]
[1778107812343,65.64,81284.82,1.4,-7e-05,0.0,0.00767]
[1778107817378,65.64,81286.68,1.4,-7e-05,0.0,0.00764]
[1778107823422,65.64,81286.46,1.4,-7e-05,0.0,0.00764]
[1778107828458,65.64,81286.51,1.4,-7e-05,0.0,0.00764]
[1778107831478,65.64,81287.54,1.4,-7e-05,0.0,0.00752]
[1778107834500,65.64,81296.08,1.4,-7e-05,0.0,0.00738]
[1778107836515,65.64,81306.37,1.4,-7e-05,0.0,0.00722]
[1778107841549,65.64,81310.1,1.4,-7e-05,0.0,0.00716]
[1778107847208,65.64,81307.9,1.4,-7e-05,0.0,0.00719]
[1778107852625,65.64,81305.92,1.4,-7e-05,0.0,0.00722]
[1778107863704,65.64,81305.59,1.4,-7e-05,0.0,0.00723]
[1778107870752,65.64,81305.47,1.4,-7e-05,0.0,0.00723]
[1778107875788,65.64,81305.29,1.4,-7e-05,0.0,0.00723]
[1778107880833,65.64,81298.78,1.4,-7e-05,0.0,0.00734]
[1778107885861,65.64,81298.48,1.4,-7e-05,0.0,0.00734]
[1778107890898,65.64,81297.13,1.4,-7e-05,0.0,0.00736]
[1778107895934,65.64,81285.6,1.4,-7e-05,0.0,0.00745]
[1778107900968,65.64,81282.73,1.4,-7e-05,0.0,0.00749]
[1778107907010,65.64,81284.31,1.4,-7e-05,0.0,0.00747]
[1778107913052,65.64,81285.27,1.4,-7e-05,0.0,0.00745]
[1778107918087,65.64,81292.5,1.4,-7e-05,0.0,0.00733]
[1778107923123,65.64,81293.44,1.4,-7e-05,0.0,0.00732]
[1778107927150,65.64,81281.68,1.4,-7e-05,0.0,0.00751]
[1778107932187,65.64,81279.95,1.4,-7e-05,0.0,0.00754]
[1778107937222,65.64,81282.59,1.4,-7e-05,0.0,0.0075]
[1778107942255,65.64,81287.46,1.4,-7e-05,0.0,0.00742]
[1778107947292,65.64,81287.25,1.4,-7e-05,0.0,0.00742]
[1778107951320,65.64,81294.57,1.4,-7e-05,0.0,0.0072]
[1778107956356,65.64,81297.16,1.4,-7e-05,0.0,0.00716]
[1778107962397,65.64,81300.46,1.4,-7e-05,0.0,0.00711]
[1778107967433,65.64,81303.14,1.4,-7e-05,0.0,0.00706]
[1778107972468,65.64,81302.31,1.4,-7e-05,0.0,0.00708]
[1778107978510,65.64,81301.28,1.4,-7e-05,0.0,0.00709]
[1778107983545,65.64,81307.9,1.4,-7e-05,0.0,0.00699]
[1778107988581,65.64,81311.89,1.4,-7e-05,0.0,0.00693]
[1778107992608,65.64,81323.78,1.4,-6e-05,0.0,0.00675]
[1778107996637,65.64,81331.33,1.4,-6e-05,0.0,0.00664]
[1778108001672,65.64,81339.85,1.4,-6e-05,0.0,0.00651]
[1778108007715,65.64,81345.96,1.4,-6e-05,0.0,0.00643]
[1778108008721,65.64,81353.88,1.4,-6e-05,0.0,0.00631]
[1778108011742,65.64,81356.85,1.4,-6e-05,0.0,0.00618]
[1778108016777,65.64,81358.39,1.4,-6e-05,0.0,0.00616]
[1778108021812,65.64,81356.83,1.4,-6e-05,0.0,0.00618]
[1778108026848,65.64,81360.32,1.4,-6e-05,0.0,0.00613]
[1778108031882,65.64,81363.48,1.4,-6e-05,0.0,0.00609]
[1778108036917,65.64,81365.25,1.4,-6e-05,0.0,0.00607]
[1778108041953,65.64,81363.45,1.4,-6e-05,0.0,0.00609]
[1778108043388,65.64,81363.45,1.4,-6e-05,0.0,0.00609]
[1778108043470,65.64,81362.13,1.4,-6e-05,0.0,0.00611]
[1778108044584,65.64,81362.13,1.4,-6e-05,0.0,0.00611]
[1778108044670,65.64,81362.35,1.4,-6e-05,0.0,0.00611]
[1778108052022,65.64,81362.1,1.4,-6e-05,0.0,0.00611]
[1778108057057,65.64,81368.75,1.4,-6e-05,0.0,0.00602]
[1778108062092,65.64,81367.55,1.4,-6e-05,0.0,0.00604]
[1778108067130,65.64,81366.46,1.4,-6e-05,0.0,0.00605]
[1778108072163,65.64,81367.18,1.4,-6e-05,0.0,0.00595]
[1778108078205,65.64,81366.21,1.4,-6e-05,0.0,0.00597]
[1778108083240,65.64,81365.66,1.4,-6e-05,0.0,0.00597]
[1778108085254,65.64,81373.8,1.4,-5e-05,0.0,0.00587]
[1778108090290,65.64,81377.23,1.4,-5e-05,0.0,0.00582]
[1778108095326,65.64,81361.77,1.4,-6e-05,0.0,0.00603]
[1778108101370,65.64,81360.14,1.4,-6e-05,0.0,0.00605]
[1778108106403,65.64,81360.26,1.4,-6e-05,0.0,0.00605]
[1778108110431,65.64,81351.58,1.4,-6e-05,0.0,0.00616]
[1778108113452,65.64,81340.99,1.4,-6e-05,0.0,0.00631]
[1778108118487,65.64,81341.84,1.4,-6e-05,0.0,0.0063]
[1778108123523,65.64,81340.1,1.4,-6e-05,0.0,0.00632]
[1778108129564,65.64,81341.62,1.4,-6e-05,0.0,0.0063]
[1778108131579,65.64,81342.19,1.4,-6e-05,0.0,0.0062]
[1778108133593,65.64,81351.95,1.4,-6e-05,0.0,0.00607]
[1778108138628,65.64,81355.56,1.4,-6e-05,0.0,0.00602]
[1778108143663,65.64,81356.99,1.4,-6e-05,0.0,0.006]
[1778108148698,65.64,81360.55,1.4,-6e-05,0.0,0.00596]
[1778108153733,65.64,81364.67,1.4,-5e-05,0.0,0.0059]
[1778108158768,65.64,81356.33,1.4,-6e-05,0.0,0.00601]
[1778108163803,65.64,81357.15,1.4,-6e-05,0.0,0.006]
[1778108168841,65.64,81352.73,1.4,-6e-05,0.0,0.00606]
[1778108177902,65.64,81354.83,1.4,-6e-05,0.0,0.00603]
[1778108181931,65.64,81338.78,1.4,-6e-05,0.0,0.00625]
[1778108184951,65.64,81330.62,1.4,-6e-05,0.0,0.00637]
[1778108189987,65.64,81330.1,1.4,-6e-05,0.0,0.00637]
[1778108195023,65.64,81333.11,1.4,-6e-05,0.0,0.00624]
[1778108197040,65.64,81343.9,1.4,-6e-05,0.0,0.00609]
[1778108202073,65.64,81348.73,1.4,-6e-05,0.0,0.00603]
[1778108207109,65.64,81349.63,1.4,-6e-05,0.0,0.00601]
[1778108212144,65.64,81357.7,1.4,-6e-05,0.0,0.00591]
[1778108217179,65.64,81362.39,1.4,-5e-05,0.0,0.00584]
[1778108222214,65.64,81358.84,1.4,-5e-05,0.0,0.00589]
[1778108226242,65.64,81345.96,1.4,-6e-05,0.0,0.00606]
[1778108231277,65.64,81346.57,1.4,-6e-05,0.0,0.00606]
[1778108236313,65.64,81347.96,1.4,-6e-05,0.0,0.00604]
[1778108241347,65.64,81348.5,1.4,-6e-05,0.0,0.00603]
[1778108246383,65.64,81348.84,1.4,-6e-05,0.0,0.00603]
[1778108251417,65.64,81346.11,1.4,-6e-05,0.0,0.00597]
[1778108256471,65.64,81347.46,1.4,-6e-05,0.0,0.00596]
[1778108262513,65.64,81346.8,1.4,-6e-05,0.0,0.00596]
[1778108267548,65.64,81349.02,1.4,-6e-05,0.0,0.00594]
[1778108272583,65.64,81348.9,1.4,-6e-05,0.0,0.00594]
[1778108277618,65.64,81350.02,1.4,-6e-05,0.0,0.00592]
[1778108282653,65.64,81347.2,1.4,-6e-05,0.0,0.00596]
[1778108287690,65.64,81340.51,1.4,-6e-05,0.0,0.00605]
[1778108292723,65.64,81338.24,1.4,-6e-05,0.0,0.00608]
[1778108297758,65.64,81338.8,1.4,-6e-05,0.0,0.00607]
[1778108302793,65.64,81338.71,1.4,-6e-05,0.0,0.00607]
[1778108307828,65.64,81339.07,1.4,-6e-05,0.0,0.00607]
[1778108311858,65.64,81342.03,1.4,-6e-05,0.0,0.00594]
[1778108316892,65.64,81341.85,1.4,-6e-05,0.0,0.00594]
[1778108321926,65.64,81339.4,1.4,-6e-05,0.0,0.00598]
[1778108326961,65.64,81334.96,1.4,-6e-05,0.0,0.00604]
[1778108337035,65.64,81336.2,1.4,-6e-05,0.0,0.00602]
[1778108342070,65.64,81336.64,1.4,-6e-05,0.0,0.00601]
[1778108348113,65.64,81337.21,1.4,-6e-05,0.0,0.00601]
[1778108353149,65.64,81337.25,1.4,-6e-05,0.0,0.00601]
[1778108359190,65.64,81336.49,1.4,-6e-05,0.0,0.00602]
[1778108370864,65.64,81337.44,1.4,-6e-05,0.0,0.006]
[1778108376309,65.64,81337.51,1.4,-6e-05,0.0,0.00591]
[1778108382351,65.64,81340.36,1.4,-5e-05,0.0,0.00588]
[1778108388394,65.64,81340.88,1.4,-5e-05,0.0,0.00587]
[1778108392422,65.64,81328.85,1.4,-6e-05,0.0,0.00603]
[1778108397459,65.64,81327.65,1.4,-6e-05,0.0,0.00605]
[1778108402494,65.64,81324.45,1.4,-6e-05,0.0,0.00609]
[1778108404513,65.64,81316.88,1.4,-6e-05,0.0,0.00619]
[1778108407536,65.64,81303.13,1.4,-6e-05,0.0,0.00639]
[1778108412569,65.64,81296.01,1.4,-6e-05,0.0,0.00649]
[1778108417606,65.64,81294.54,1.4,-6e-05,0.0,0.00651]
[1778108422638,65.64,81293.19,1.4,-6e-05,0.0,0.00653]
[1778108427675,65.64,81290.55,1.4,-6e-05,0.0,0.00657]
[1778108429692,65.64,81282.36,1.4,-6e-05,0.0,0.00669]
[1778108431706,65.64,81283.95,1.4,-6e-05,0.0,0.00657]
[1778108436738,65.64,81286.3,1.4,-6e-05,0.0,0.00654]
[1778108442780,65.64,81285.53,1.4,-6e-05,0.0,0.00655]
[1778108447816,65.64,81292.75,1.4,-6e-05,0.0,0.00644]
[1778108452850,65.64,81297.06,1.4,-6e-05,0.0,0.00638]
[1778108457884,65.64,81289.54,1.4,-6e-05,0.0,0.00649]
[1778108462920,65.64,81288.1,1.4,-6e-05,0.0,0.00651]
[1778108467955,65.64,81286.6,1.4,-6e-05,0.0,0.00653]
[1778108470977,65.64,81274.88,1.4,-6e-05,0.0,0.00671]
[1778108472990,65.64,81265.48,1.4,-6e-05,0.0,0.00685]
[1778108478026,65.64,81263.35,1.4,-7e-05,0.0,0.00688]
[1778108479034,65.64,81253.8,1.4,-7e-05,0.0,0.00703]
[1778108480039,65.64,81245.5,1.4,-7e-05,0.0,0.00716]
[1778108483059,65.64,81232.52,1.4,-7e-05,0.0,0.00737]
[1778108485074,65.64,81224.35,1.4,-7e-05,0.0,0.0075]
[1778108490109,65.64,81223.7,1.4,-7e-05,0.0,0.00751]
[1778108492123,65.64,81224.4,1.4,-7e-05,0.0,0.0074]
[1778108497170,65.64,81227.13,1.4,-7e-05,0.0,0.00735]
[1778108499178,65.64,81218.08,1.4,-7e-05,0.0,0.0075]
[1778108500186,65.64,81209.1,1.4,-7e-05,0.0,0.00765]
[1778108501195,65.64,81195.06,1.4,-8e-05,0.0,0.00789]
[1778108504215,65.64,81203.73,1.4,-7e-05,0.0,0.00774]
[1778108508245,65.64,81214.24,1.4,-7e-05,0.0,0.00756]
[1778108513279,65.64,81215.75,1.4,-7e-05,0.0,0.00754]
[1778108518314,65.64,81219.63,1.4,-7e-05,0.0,0.00747]
[1778108523349,65.64,81228.41,1.4,-7e-05,0.0,0.00733]
[1778108528384,65.64,81227.47,1.4,-7e-05,0.0,0.00735]
[1778108533419,65.64,81232.31,1.4,-7e-05,0.0,0.00727]
[1778108538454,65.64,81231.4,1.4,-7e-05,0.0,0.00728]
[1778108542062,65.64,81240.09,1.4,-7e-05,0.0,0.00714]
[1778108543489,65.64,81227.26,1.4,-7e-05,0.0,0.00735]
[1778108544497,65.64,81215.19,1.4,-7e-05,0.0,0.00755]
[1778108549531,65.64,81213.96,1.4,-7e-05,0.0,0.00757]
[1778108554566,65.64,81211.12,1.4,-7e-05,0.0,0.00751]
[1778108559602,65.64,81207.73,1.4,-7e-05,0.0,0.00757]
[1778108563628,65.64,81215.29,1.4,-7e-05,0.0,0.00744]
[1778108568667,65.64,81215.35,1.4,-7e-05,0.0,0.00744]
[1778108573706,65.64,81208.45,1.4,-7e-05,0.0,0.00755]
[1778108578741,65.64,81206.3,1.4,-7e-05,0.0,0.00759]
[1778108583776,65.64,81208.23,1.4,-7e-05,0.0,0.00756]
[1778108588811,65.64,81203.57,1.4,-7e-05,0.0,0.00764]
[1778108593846,65.64,81201.93,1.4,-7e-05,0.0,0.00766]
[1778108598881,65.64,81204.08,1.4,-7e-05,0.0,0.00763]
[1778108602520,65.64,81203.51,1.4,-7e-05,0.0,0.00764]
[1778108602973,65.64,81200.18,1.4,-7e-05,0.0,0.00769]
[1778108603810,65.64,81200.18,1.4,-7e-05,0.0,0.00769]
[1778108603950,65.64,81117.11,1.4,-9e-05,0.0,0.00924]
[1778108604955,65.64,81073.8,1.4,-0.0001,0.0,0.01015]
[1778108605960,65.64,81082.39,1.4,-0.0001,0.0,0.00997]
[1778108606963,65.64,81103.08,1.4,-9e-05,0.0,0.00953]
[1778108608978,65.64,81085.94,1.4,-0.0001,0.0,0.00989]
[1778108609986,65.64,81070.6,1.4,-0.0001,0.0,0.01022]
[1778108613005,65.64,81072.03,1.4,-0.0001,0.0,0.01005]
[1778108614012,65.64,81081.78,1.4,-0.0001,0.0,0.00984]
[1778108616026,65.64,81074.28,1.4,-0.0001,0.0,0.01]
[1778108618042,65.64,81064.81,1.4,-0.0001,0.0,0.01021]
[1778108620055,65.64,81055.97,1.4,-0.0001,0.0,0.01041]
[1778108622087,65.64,81043.44,1.4,-0.0001,0.0,0.0107]
[1778108623087,65.64,81025.93,1.4,-0.00011,0.0,0.01111]
[1778108624095,65.64,81011.39,1.4,-0.00011,0.0,0.01147]
[1778108625118,65.64,80997.79,1.4,-0.00012,0.0,0.01181]
[1778108626143,65.64,80988.83,1.4,-0.00012,0.0,0.01204]
[1778108629142,65.64,80996.64,1.4,-0.00012,0.0,0.01184]
[1778108630148,65.64,81014.15,1.4,-0.00011,0.0,0.0114]
[1778108633171,65.64,80997.71,1.4,-0.00012,0.0,0.01181]
[1778108635183,65.64,81008.37,1.4,-0.00011,0.0,0.01154]
[1778108638204,65.64,80998.6,1.4,-0.00012,0.0,0.01179]
[1778108640218,65.64,81008.38,1.4,-0.00011,0.0,0.01154]
[1778108645254,65.64,81012.5,1.4,-0.00011,0.0,0.01144]
[1778108648276,65.64,81025.43,1.4,-0.00011,0.0,0.01112]
[1778108652302,65.64,81033.41,1.4,-0.00011,0.0,0.01093]
[1778108656330,65.64,81041.17,1.4,-0.00011,0.0,0.01075]
[1778108661366,65.64,81054.08,1.4,-0.0001,0.0,0.01045]
[1778108663380,65.64,81062.97,1.4,-0.0001,0.0,0.01025]
[1778108666402,65.64,81055.37,1.4,-0.0001,0.0,0.01042]
[1778108670431,65.64,81037.11,1.4,-0.00011,0.0,0.01085]
[1778108673035,65.64,81042.3,1.4,-0.0001,0.0,0.01058]
[1778108678488,65.64,81042.21,1.4,-0.0001,0.0,0.01058]
[1778108680503,65.64,81034.06,1.4,-0.00011,0.0,0.01077]
[1778108681509,65.64,81042.07,1.4,-0.0001,0.0,0.01058]
[1778108683105,65.64,81052.86,1.4,-0.0001,0.0,0.01034]
[1778108685537,65.64,81060.49,1.4,-0.0001,0.0,0.01017]
[1778108689569,65.64,81068.26,1.4,-0.0001,0.0,0.01]
[1778108694608,65.64,81067.18,1.4,-0.0001,0.0,0.01002]
[1778108695615,65.64,81056.77,1.4,-0.0001,0.0,0.01025]
[1778108697629,65.64,81066.87,1.4,-0.0001,0.0,0.01003]
[1778108703248,65.64,81077.38,1.4,-0.0001,0.0,0.0098]
[1778108706693,65.64,81085.76,1.4,-9e-05,0.0,0.00962]
[1778108709713,65.64,81101.96,1.4,-9e-05,0.0,0.00929]
[1778108714751,65.64,81085.55,1.4,-9e-05,0.0,0.00963]
[1778108719783,65.64,81085.98,1.4,-9e-05,0.0,0.00962]
[1778108724818,65.64,81087.36,1.4,-9e-05,0.0,0.00959]
[1778108729854,65.64,81085.7,1.4,-9e-05,0.0,0.00962]
[1778108731867,65.64,81086.81,1.4,-9e-05,0.0,0.00947]
[1778108736902,65.64,81095.73,1.4,-9e-05,0.0,0.00928]
[1778108741937,65.64,81096.32,1.4,-9e-05,0.0,0.00927]
[1778108746973,65.64,81095.49,1.4,-9e-05,0.0,0.00929]
[1778108752010,65.64,81090.61,1.4,-9e-05,0.0,0.00939]
[1778108757043,65.64,81079.38,1.4,-9e-05,0.0,0.00962]
[1778108760064,65.64,81088.08,1.4,-9e-05,0.0,0.00944]
[1778108763086,65.64,81080.2,1.4,-9e-05,0.0,0.00961]
[1778108768120,65.64,81079.13,1.4,-9e-05,0.0,0.00963]
[1778108769129,65.64,81066.46,1.4,-0.0001,0.0,0.0099]
[1778108774163,65.64,81075.67,1.4,-9e-05,0.0,0.0097]
[1778108779198,65.64,81083.57,1.4,-9e-05,0.0,0.00954]
[1778108784236,65.64,81091.84,1.4,-9e-05,0.0,0.00936]
[1778108789272,65.64,81093.01,1.4,-9e-05,0.0,0.00934]
[1778108791286,65.64,81095.28,1.4,-9e-05,0.0,0.00916]
[1778108795315,65.64,81085.94,1.4,-9e-05,0.0,0.00935]
[1778108800349,65.64,81088.71,1.4,-9e-05,0.0,0.0093]
[1778108805385,65.64,81093.17,1.4,-9e-05,0.0,0.00921]
[1778108807399,65.64,81085.39,1.4,-9e-05,0.0,0.00937]
[1778108812436,65.64,81085.57,1.4,-9e-05,0.0,0.00936]
[1778108817469,65.64,81083.01,1.4,-9e-05,0.0,0.00941]
[1778108822504,65.64,81076.29,1.4,-9e-05,0.0,0.00955]
[1778108825526,65.64,81087.02,1.4,-9e-05,0.0,0.00933]
[1778108830561,65.64,81090.82,1.4,-9e-05,0.0,0.00925]
[1778108835595,65.64,81094.77,1.4,-9e-05,0.0,0.00917]
[1778108837610,65.64,81103.69,1.4,-9e-05,0.0,0.009]
[1778108842644,65.64,81105.11,1.4,-9e-05,0.0,0.00897]
[1778108847679,65.64,81107.3,1.4,-9e-05,0.0,0.00892]
[1778108849693,65.64,81116.28,1.4,-8e-05,0.0,0.00875]
[1778108851711,65.64,81117.1,1.4,-8e-05,0.0,0.00861]
[1778108858759,65.64,81119.36,1.4,-8e-05,0.0,0.00857]
[1778108864375,65.64,81117.47,1.4,-8e-05,0.0,0.0086]
[1778108867823,65.64,81130.0,1.4,-8e-05,0.0,0.00837]
[1778108872861,65.64,81136.51,1.4,-8e-05,0.0,0.00825]
[1778108877896,65.64,81147.01,1.4,-8e-05,0.0,0.00806]
[1778108880921,65.64,81160.47,1.4,-8e-05,0.0,0.00782]
[1778108882932,65.64,81173.15,1.4,-7e-05,0.0,0.0076]
[1778108887966,65.64,81177.13,1.4,-7e-05,0.0,0.00754]
[1778108893002,65.64,81180.93,1.4,-7e-05,0.0,0.00747]
[1778108898037,65.64,81183.53,1.4,-7e-05,0.0,0.00743]
[1778108903072,65.64,81191.19,1.4,-7e-05,0.0,0.0073]
[1778108908108,65.64,81193.21,1.4,-7e-05,0.0,0.00727]
[1778108913143,65.64,81190.05,1.4,-7e-05,0.0,0.00722]
[1778108918179,65.64,81192.17,1.4,-7e-05,0.0,0.00718]
[1778108923213,65.64,81189.97,1.4,-7e-05,0.0,0.00722]
[1778108928249,65.64,81192.77,1.4,-7e-05,0.0,0.00717]
[1778108930263,65.64,81184.33,1.4,-7e-05,0.0,0.00731]
[1778108935299,65.64,81182.4,1.4,-7e-05,0.0,0.00734]
[1778108936305,65.64,81166.4,1.4,-7e-05,0.0,0.00761]
[1778108939327,65.64,81174.53,1.4,-7e-05,0.0,0.00747]
[1778108944361,65.64,81176.31,1.4,-7e-05,0.0,0.00744]
[1778108949396,65.64,81177.55,1.4,-7e-05,0.0,0.00742]
[1778108950317,65.64,81177.55,1.4,-7e-05,0.0,0.00742]
[1778108950404,65.64,81184.09,1.4,-7e-05,0.0,0.00731]
[1778108955443,65.64,81191.83,1.4,-7e-05,0.0,0.00719]
[1778108960478,65.64,81193.84,1.4,-7e-05,0.0,0.00716]
[1778108965513,65.64,81192.5,1.4,-7e-05,0.0,0.00718]
[1778108970548,65.64,81188.01,1.4,-7e-05,0.0,0.00725]
[1778108975583,65.64,81189.4,1.4,-7e-05,0.0,0.00712]
[1778108980618,65.64,81194.22,1.4,-7e-05,0.0,0.00705]
[1778108985653,65.64,81193.79,1.4,-7e-05,0.0,0.00705]
[1778108990688,65.64,81191.72,1.4,-7e-05,0.0,0.00709]
[1778108995734,65.64,81190.26,1.4,-7e-05,0.0,0.00711]
[1778108996139,65.64,81190.26,1.4,-7e-05,0.0,0.00711]
[1778108996736,65.64,81188.87,1.4,-7e-05,0.0,0.00713]
[1778108999756,65.64,81181.29,1.4,-7e-05,0.0,0.00725]
[1778109000762,65.64,81173.72,1.4,-7e-05,0.0,0.00738]
[1778109005798,65.64,81171.93,1.4,-7e-05,0.0,0.00741]
[1778109010834,65.64,81167.45,1.4,-7e-05,0.0,0.00748]
[1778109013854,65.64,81176.98,1.4,-7e-05,0.0,0.00732]
[1778109018891,65.64,81186.67,1.4,-7e-05,0.0,0.00717]
[1778109023926,65.64,81187.18,1.4,-7e-05,0.0,0.00716]
[1778109028961,65.64,81187.88,1.4,-7e-05,0.0,0.00715]
[1778109031982,65.64,81191.08,1.4,-7e-05,0.0,0.00699]
[1778109035587,65.64,81206.15,1.4,-6e-05,0.0,0.00676]
[1778109037019,65.64,81219.74,1.4,-6e-05,0.0,0.00656]
[1778109042050,65.64,81224.0,1.4,-6e-05,0.0,0.00649]
[1778109047087,65.64,81226.27,1.4,-6e-05,0.0,0.00646]
[1778109052121,65.64,81227.7,1.4,-6e-05,0.0,0.00644]
[1778109055726,65.64,81235.29,1.4,-6e-05,0.0,0.00633]
[1778109061185,65.64,81233.54,1.4,-6e-05,0.0,0.00636]
[1778109066221,65.64,81229.02,1.4,-6e-05,0.0,0.00642]
[1778109072263,65.64,81228.66,1.4,-6e-05,0.0,0.00643]
[1778109077298,65.64,81230.36,1.4,-6e-05,0.0,0.0064]
[1778109082333,65.64,81234.13,1.4,-6e-05,0.0,0.00635]
[1778109087369,65.64,81233.99,1.4,-6e-05,0.0,0.00635]
[1778109092403,65.64,81234.0,1.4,-6e-05,0.0,0.00626]
[1778109097438,65.64,81242.75,1.4,-6e-05,0.0,0.00613]
[1778109101467,65.64,81251.11,1.4,-6e-05,0.0,0.00602]
[1778109103480,65.64,81259.13,1.4,-6e-05,0.0,0.00591]
[1778109108516,65.64,81267.38,1.4,-5e-05,0.0,0.0058]
[1778109113550,65.64,81272.94,1.4,-5e-05,0.0,0.00573]
[1778109118587,65.64,81273.6,1.4,-5e-05,0.0,0.00572]
[1778109123620,65.64,81266.67,1.4,-6e-05,0.0,0.00581]
[1778109128656,65.64,81267.47,1.4,-5e-05,0.0,0.0058]
[1778109134700,65.64,81268.44,1.4,-5e-05,0.0,0.00578]
[1778109141748,65.64,81269.56,1.4,-5e-05,0.0,0.00577]
[1778109145776,65.64,81261.23,1.4,-6e-05,0.0,0.00588]
[1778109149805,65.64,81250.33,1.4,-6e-05,0.0,0.00603]
[1778109154838,65.64,81248.3,1.4,-6e-05,0.0,0.00597]
[1778109159874,65.64,81245.56,1.4,-6e-05,0.0,0.006]
[1778109164910,65.64,81244.01,1.4,-6e-05,0.0,0.00602]
[1778109171960,65.64,81247.47,1.4,-6e-05,0.0,0.00598]
[1778109176994,65.64,81246.39,1.4,-6e-05,0.0,0.00599]
[1778109181024,65.64,81238.42,1.4,-6e-05,0.0,0.0061]
[1778109184045,65.64,81247.61,1.4,-6e-05,0.0,0.00597]
[1778109189080,65.64,81251.28,1.4,-6e-05,0.0,0.00593]
[1778109194115,65.64,81241.95,1.4,-6e-05,0.0,0.00605]
[1778109200157,65.64,81241.03,1.4,-6e-05,0.0,0.00606]
[1778109204185,65.64,81231.08,1.4,-6e-05,0.0,0.0062]
[1778109208213,65.64,81238.44,1.4,-6e-05,0.0,0.0061]
[1778109211234,65.64,81239.31,1.4,-6e-05,0.0,0.006]
[1778109216853,65.64,81239.27,1.4,-6e-05,0.0,0.006]
[1778109222311,65.64,81239.11,1.4,-6e-05,0.0,0.006]
[1778109227346,65.64,81237.6,1.4,-6e-05,0.0,0.00602]
[1778109232382,65.64,81232.18,1.4,-6e-05,0.0,0.0061]
[1778109240437,65.64,81238.43,1.4,-6e-05,0.0,0.00601]
[1778109245472,65.64,81237.27,1.4,-6e-05,0.0,0.00603]
[1778109250508,65.64,81237.58,1.4,-6e-05,0.0,0.00602]
[1778109257137,65.64,81238.47,1.4,-6e-05,0.0,0.00601]
[1778109262591,65.64,81232.69,1.4,-6e-05,0.0,0.00609]
[1778109267627,65.64,81230.44,1.4,-6e-05,0.0,0.00612]
[1778109272662,65.64,81212.65,1.4,-6e-05,0.0,0.00628]
[1778109277697,65.64,81215.11,1.4,-6e-05,0.0,0.00624]
[1778109282732,65.64,81215.8,1.4,-6e-05,0.0,0.00623]
[1778109287767,65.64,81212.19,1.4,-6e-05,0.0,0.00628]
[1778109293809,65.64,81212.46,1.4,-6e-05,0.0,0.00628]
[1778109298844,65.64,81213.41,1.4,-6e-05,0.0,0.00627]
[1778109304887,65.64,81213.71,1.4,-6e-05,0.0,0.00626]
[1778109306901,65.64,81231.58,1.4,-6e-05,0.0,0.00601]
[1778109308915,65.64,81241.5,1.4,-6e-05,0.0,0.00588]
[1778109313951,65.64,81242.62,1.4,-6e-05,0.0,0.00586]
[1778109318986,65.64,81246.43,1.4,-6e-05,0.0,0.00581]
[1778109324021,65.64,81247.44,1.4,-6e-05,0.0,0.0058]
[1778109329055,65.64,81250.26,1.4,-5e-05,0.0,0.00576]
[1778109331069,65.64,81250.95,1.4,-5e-05,0.0,0.00567]
[1778109336105,65.64,81254.09,1.4,-5e-05,0.0,0.00563]
[1778109341139,65.64,81256.78,1.4,-5e-05,0.0,0.00559]
[1778109347769,65.64,81254.69,1.4,-5e-05,0.0,0.00562]
[1778109353223,65.64,81255.7,1.4,-5e-05,0.0,0.00561]
[1778109358259,65.64,81255.92,1.4,-5e-05,0.0,0.0056]
[1778109363293,65.64,81256.54,1.4,-5e-05,0.0,0.0056]
[1778109368334,65.64,81257.04,1.4,-5e-05,0.0,0.00559]
[1778109373366,65.64,81258.17,1.4,-5e-05,0.0,0.00557]
[1778109374373,65.64,81249.66,1.4,-5e-05,0.0,0.00568]
[1778109375379,65.64,81228.2,1.4,-6e-05,0.0,0.00597]
[1778109380413,65.64,81226.14,1.4,-6e-05,0.0,0.006]
[1778109385448,65.64,81224.08,1.4,-6e-05,0.0,0.00603]
[1778109390483,65.64,81224.08,1.4,-6e-05,0.0,0.00603]
[1778109398121,65.64,81218.22,1.4,-6e-05,0.0,0.00602]
[1778109403574,65.64,81217.76,1.4,-6e-05,0.0,0.00602]
[1778109408611,65.64,81217.76,1.4,-6e-05,0.0,0.00602]
[1778109413645,65.64,81217.91,1.4,-6e-05,0.0,0.00602]
[1778109418682,65.64,81219.37,1.4,-6e-05,0.0,0.006]
[1778109423716,65.64,81213.0,1.4,-6e-05,0.0,0.00609]
[1778109428751,65.64,81212.11,1.4,-6e-05,0.0,0.0061]
[1778109433785,65.64,81213.45,1.4,-6e-05,0.0,0.00608]
[1778109439828,65.64,81213.48,1.4,-6e-05,0.0,0.00608]
[1778109444863,65.64,81213.52,1.4,-6e-05,0.0,0.00608]
[1778109447884,65.64,81223.42,1.4,-6e-05,0.0,0.00594]
[1778109450906,65.64,81214.64,1.4,-6e-05,0.0,0.00606]
[1778109456947,65.64,81212.58,1.4,-6e-05,0.0,0.006]
[1778109461983,65.64,81212.45,1.4,-6e-05,0.0,0.006]
[1778109463996,65.64,81219.91,1.4,-6e-05,0.0,0.0059]
[1778109469031,65.64,81218.68,1.4,-6e-05,0.0,0.00592]
[1778109474066,65.64,81213.11,1.4,-6e-05,0.0,0.00599]
[1778109479101,65.64,81214.27,1.4,-6e-05,0.0,0.00598]
[1778109484137,65.64,81218.84,1.4,-6e-05,0.0,0.00592]
[1778109489173,65.64,81220.75,1.4,-6e-05,0.0,0.00589]
[1778109494207,65.64,81223.83,1.4,-6e-05,0.0,0.00585]
[1778109499243,65.64,81226.76,1.4,-6e-05,0.0,0.00581]
[1778109504279,65.64,81228.52,1.4,-6e-05,0.0,0.00579]
[1778109509314,65.64,81230.36,1.4,-5e-05,0.0,0.00576]
[1778109516364,65.64,81230.53,1.4,-5e-05,0.0,0.00567]
[1778109521398,65.64,81234.12,1.4,-5e-05,0.0,0.00563]
[1778109527440,65.64,81233.83,1.4,-5e-05,0.0,0.00563]
[1778109532481,65.64,81237.72,1.4,-5e-05,0.0,0.00558]
[1778109537516,65.64,81238.92,1.4,-5e-05,0.0,0.00557]
[1778109542551,65.64,81238.57,1.4,-5e-05,0.0,0.00557]
[1778109547586,65.64,81237.85,1.4,-5e-05,0.0,0.00558]
[1778109552622,65.64,81241.58,1.4,-5e-05,0.0,0.00553]
[1778109557657,65.64,81240.29,1.4,-5e-05,0.0,0.00555]
[1778109562694,65.64,81245.32,1.4,-5e-05,0.0,0.00548]
[1778109567729,65.64,81260.34,1.4,-5e-05,0.0,0.0053]
[1778109571763,65.64,81264.41,1.4,-5e-05,0.0,0.00517]
[1778109576798,65.64,81270.61,1.4,-5e-05,0.0,0.00509]
[1778109581834,65.64,81271.1,1.4,-5e-05,0.0,0.00509]
[1778109586870,65.64,81270.38,1.4,-5e-05,0.0,0.0051]
[1778109591906,65.64,81255.66,1.4,-5e-05,0.0,0.00527]
[1778109593919,65.64,81248.39,1.4,-5e-05,0.0,0.00536]
[1778109598954,65.64,81250.51,1.4,-5e-05,0.0,0.00534]
[1778109603989,65.64,81252.41,1.4,-5e-05,0.0,0.00531]
[1778109609604,65.64,81253.52,1.4,-5e-05,0.0,0.0053]
[1778109615066,65.64,81255.78,1.4,-5e-05,0.0,0.00527]
[1778109622115,65.64,81256.77,1.4,-5e-05,0.0,0.00526]
[1778109626144,65.64,81270.15,1.4,-5e-05,0.0,0.0051]
[1778109631180,65.64,81267.64,1.4,-5e-05,0.0,0.00505]
[1778109638228,65.64,81271.3,1.4,-5e-05,0.0,0.00501]
[1778109643264,65.64,81272.71,1.4,-5e-05,0.0,0.00499]
[1778109648299,65.64,81274.02,1.4,-5e-05,0.0,0.00498]
[1778109653334,65.64,81276.28,1.4,-5e-05,0.0,0.00495]
[1778109659376,65.64,81277.26,1.4,-5e-05,0.0,0.00494]
[1778109664412,65.64,81277.98,1.4,-5e-05,0.0,0.00493]
[1778109669450,65.64,81277.77,1.4,-5e-05,0.0,0.00493]
[1778109678515,65.64,81276.73,1.4,-5e-05,0.0,0.00495]
[1778109683550,65.64,81276.88,1.4,-5e-05,0.0,0.00494]
[1778109690169,65.64,81277.08,1.4,-5e-05,0.0,0.00494]
[1778109696641,65.64,81276.12,1.4,-5e-05,0.0,0.00488]
[1778109702683,65.64,81276.08,1.4,-5e-05,0.0,0.00488]
[1778109710308,65.64,81276.17,1.4,-5e-05,0.0,0.00487]
[1778109714767,65.64,81268.64,1.4,-5e-05,0.0,0.00496]
[1778109720378,65.64,81277.43,1.4,-5e-05,0.0,0.00486]
[1778109722823,65.64,81285.51,1.4,-5e-05,0.0,0.00477]
[1778109726851,65.64,81292.93,1.4,-4e-05,0.0,0.00469]
[1778109730450,65.64,81301.77,1.4,-4e-05,0.0,0.00459]
[1778109730880,65.64,81301.77,1.4,-4e-05,0.0,0.00459]
[1778109735917,65.64,81295.64,1.4,-4e-05,0.0,0.00466]
[1778109740949,65.64,81295.0,1.4,-4e-05,0.0,0.00467]
[1778109745984,65.64,81297.84,1.4,-4e-05,0.0,0.00464]
[1778109751020,65.64,81292.57,1.4,-4e-05,0.0,0.00462]
[1778109756055,65.64,81291.93,1.4,-4e-05,0.0,0.00463]
[1778109761089,65.64,81300.31,1.4,-4e-05,0.0,0.00454]
[1778109766126,65.64,81299.13,1.4,-4e-05,0.0,0.00455]
[1778109771160,65.64,81298.79,1.4,-4e-05,0.0,0.00455]
[1778109780222,65.64,81298.02,1.4,-4e-05,0.0,0.00456]
[1778109785257,65.64,81300.88,1.4,-4e-05,0.0,0.00453]
[1778109790292,65.64,81301.15,1.4,-4e-05,0.0,0.00453]
[1778109795327,65.64,81306.49,1.4,-4e-05,0.0,0.00447]
[1778109800362,65.64,81308.22,1.4,-4e-05,0.0,0.00445]
[1778109807414,65.64,81310.74,1.4,-4e-05,0.0,0.00443]
[1778109811013,65.64,81312.47,1.4,-4e-05,0.0,0.00434]
[1778109817484,65.64,81314.78,1.4,-4e-05,0.0,0.00432]
[1778109822521,65.64,81316.08,1.4,-4e-05,0.0,0.0043]
[1778109827557,65.64,81320.1,1.4,-4e-05,0.0,0.00426]
[1778109832595,65.64,81326.1,1.4,-4e-05,0.0,0.0042]
[1778109837628,65.64,81326.14,1.4,-4e-05,0.0,0.0042]
[1778109842663,65.64,81326.77,1.4,-4e-05,0.0,0.0042]
[1778109848709,65.64,81326.86,1.4,-4e-05,0.0,0.0042]
[1778109853739,65.64,81329.75,1.4,-4e-05,0.0,0.00417]
[1778109857380,65.64,81329.57,1.4,-4e-05,0.0,0.00417]
[1778109857415,65.64,81329.77,1.4,-4e-05,0.0,0.00417]
[1778109858368,65.64,81329.77,1.4,-4e-05,0.0,0.00417]
[1778109858373,65.64,81329.8,1.4,-4e-05,0.0,0.00417]
[1778109863810,65.64,81330.37,1.4,-4e-05,0.0,0.00416]
[1778109868846,65.64,81330.02,1.4,-4e-05,0.0,0.00416]
[1778109871433,65.64,81331.17,1.4,-4e-05,0.0,0.00409]
[1778109876901,65.64,81333.92,1.4,-4e-05,0.0,0.00406]
[1778109881936,65.64,81335.49,1.4,-4e-05,0.0,0.00405]
[1778109887978,65.64,81337.5,1.4,-4e-05,0.0,0.00403]
[1778109891573,65.64,81347.27,1.4,-4e-05,0.0,0.00394]
[1778109897041,65.64,81347.98,1.4,-4e-05,0.0,0.00393]
[1778109902076,65.64,81348.63,1.4,-4e-05,0.0,0.00392]
[1778109907111,65.64,81350.02,1.4,-4e-05,0.0,0.00391]
[1778109912146,65.64,81356.51,1.4,-4e-05,0.0,0.00385]
[1778109917181,65.64,81359.32,1.4,-4e-05,0.0,0.00382]
[1778109921209,65.64,81349.21,1.4,-4e-05,0.0,0.00392]
[1778109926244,65.64,81348.55,1.4,-4e-05,0.0,0.00392]
[1778109931279,65.64,81347.83,1.4,-4e-05,0.0,0.00387]
[1778109938328,65.64,81346.89,1.4,-4e-05,0.0,0.00388]
[1778109943363,65.64,81346.51,1.4,-4e-05,0.0,0.00388]
[1778109951994,65.64,81346.23,1.4,-4e-05,0.0,0.00388]
[1778109958468,65.64,81345.69,1.4,-4e-05,0.0,0.00389]
[1778109962501,65.64,81353.68,1.4,-4e-05,0.0,0.00381]
[1778109967535,65.64,81357.82,1.4,-4e-05,0.0,0.00378]
[1778109972579,65.64,81359.82,1.4,-4e-05,0.0,0.00376]
[1778109977613,65.64,81362.11,1.4,-3e-05,0.0,0.00374]
[1778109983655,65.64,81369.13,1.4,-3e-05,0.0,0.00368]
[1778109988691,65.64,81372.81,1.4,-3e-05,0.0,0.00364]
[1778109992718,65.64,81373.18,1.4,-3e-05,0.0,0.00358]
[1778109997754,65.64,81370.39,1.4,-3e-05,0.0,0.00361]
[1778110003796,65.64,81372.19,1.4,-3e-05,0.0,0.00359]
[1778110008831,65.64,81367.12,1.4,-3e-05,0.0,0.00363]
[1778110013866,65.64,81367.61,1.4,-3e-05,0.0,0.00363]
[1778110018901,65.64,81368.12,1.4,-3e-05,0.0,0.00363]
[1778110022486,65.64,81357.92,1.4,-3e-05,0.0,0.00371]
[1778110027965,65.64,81354.38,1.4,-4e-05,0.0,0.00375]
[1778110033000,65.64,81356.58,1.4,-3e-05,0.0,0.00373]
[1778110038035,65.64,81356.84,1.4,-3e-05,0.0,0.00372]
[1778110045084,65.64,81356.26,1.4,-3e-05,0.0,0.00373]
[1778110050119,65.64,81353.81,1.4,-4e-05,0.0,0.00375]
[1778110052695,65.64,81353.84,1.4,-3e-05,0.0,0.00369]
[1778110058176,65.64,81353.86,1.4,-3e-05,0.0,0.00369]
[1778110063211,65.64,81353.9,1.4,-3e-05,0.0,0.00369]
[1778110072835,65.64,81352.89,1.4,-3e-05,0.0,0.0037]
[1778110078319,65.64,81360.12,1.4,-3e-05,0.0,0.00364]
[1778110083351,65.64,81366.39,1.4,-3e-05,0.0,0.00358]
[1778110088386,65.64,81373.67,1.4,-3e-05,0.0,0.00352]
[1778110093423,65.64,81377.46,1.4,-3e-05,0.0,0.00349]
[1778110098456,65.64,81380.77,1.4,-3e-05,0.0,0.00346]
[1778110103491,65.64,81380.01,1.4,-3e-05,0.0,0.00347]
[1778110108526,65.64,81379.72,1.4,-3e-05,0.0,0.00347]
[1778110113561,65.64,81380.04,1.4,-3e-05,0.0,0.00341]
[1778110119603,65.64,81380.48,1.4,-3e-05,0.0,0.00341]
[1778110124641,65.64,81376.77,1.4,-3e-05,0.0,0.00344]
[1778110128669,65.64,81369.48,1.4,-3e-05,0.0,0.0035]
[1778110133704,65.64,81368.91,1.4,-3e-05,0.0,0.0035]
[1778110138741,65.64,81366.58,1.4,-3e-05,0.0,0.00352]
[1778110151830,65.64,81367.44,1.4,-3e-05,0.0,0.00351]
[1778110156865,65.64,81367.82,1.4,-3e-05,0.0,0.00351]
[1778110161900,65.64,81368.77,1.4,-3e-05,0.0,0.0035]
[1778110167942,65.64,81368.77,1.4,-3e-05,0.0,0.0035]
[1778110171970,65.64,81370.77,1.4,-3e-05,0.0,0.00343]
[1778110177005,65.64,81371.39,1.4,-3e-05,0.0,0.00342]
[1778110182040,65.64,81370.88,1.4,-3e-05,0.0,0.00343]
[1778110190096,65.64,81368.33,1.4,-3e-05,0.0,0.00345]
[1778110195131,65.64,81370.23,1.4,-3e-05,0.0,0.00343]
[1778110200167,65.64,81370.42,1.4,-3e-05,0.0,0.00343]
[1778110206208,65.64,81368.78,1.4,-3e-05,0.0,0.00345]
[1778110212250,65.64,81368.69,1.4,-3e-05,0.0,0.00345]
[1778110213821,65.64,81377.8,1.4,-3e-05,0.0,0.00337]
[1778110219300,65.64,81377.54,1.4,-3e-05,0.0,0.00337]
[1778110224336,65.64,81377.41,1.4,-3e-05,0.0,0.00338]
[1778110230378,65.64,81376.43,1.4,-3e-05,0.0,0.00338]
[1778110235415,65.64,81370.62,1.4,-3e-05,0.0,0.00337]
[1778110240450,65.64,81373.04,1.4,-3e-05,0.0,0.00335]
[1778110245485,65.64,81378.44,1.4,-3e-05,0.0,0.00331]
[1778110250521,65.64,81379.71,1.4,-3e-05,0.0,0.0033]
[1778110256564,65.64,81380.43,1.4,-3e-05,0.0,0.0033]
[1778110260593,65.64,81372.89,1.4,-3e-05,0.0,0.00336]
[1778110262606,65.64,81365.37,1.4,-3e-05,0.0,0.00342]
[1778110269655,65.64,81362.95,1.4,-3e-05,0.0,0.00344]
[1778110274690,65.64,81366.68,1.4,-3e-05,0.0,0.00341]
[1778110280732,65.64,81365.18,1.4,-3e-05,0.0,0.00342]
[1778110288788,65.64,81366.6,1.4,-3e-05,0.0,0.00341]
[1778110290803,65.64,81359.02,1.4,-3e-05,0.0,0.00347]
[1778110295838,65.64,81346.95,1.4,-3e-05,0.0,0.00351]
[1778110300873,65.64,81344.79,1.4,-3e-05,0.0,0.00353]
[1778110305908,65.64,81345.16,1.4,-3e-05,0.0,0.00353]
[1778110309936,65.64,81330.55,1.4,-3e-05,0.0,0.00365]
[1778110315978,65.64,81326.28,1.4,-3e-05,0.0,0.00369]
[1778110322022,65.64,81325.03,1.4,-3e-05,0.0,0.0037]
[1778110327057,65.64,81326.57,1.4,-3e-05,0.0,0.00369]
[1778110332093,65.64,81333.89,1.4,-3e-05,0.0,0.00362]
[1778110334109,65.64,81347.18,1.4,-3e-05,0.0,0.00351]
[1778110339142,65.64,81353.04,1.4,-3e-05,0.0,0.00346]
[1778110345184,65.64,81353.11,1.4,-3e-05,0.0,0.00346]
[1778110350219,65.64,81353.63,1.4,-3e-05,0.0,0.00346]
[1778110352234,65.64,81353.52,1.4,-3e-05,0.0,0.0034]
[1778110357268,65.64,81355.73,1.4,-3e-05,0.0,0.00338]
[1778110362306,65.64,81357.97,1.4,-3e-05,0.0,0.00336]
[1778110367338,65.64,81357.69,1.4,-3e-05,0.0,0.00337]
[1778110372373,65.64,81357.48,1.4,-3e-05,0.0,0.00337]
[1778110377408,65.64,81356.22,1.4,-3e-05,0.0,0.00338]
[1778110382446,65.64,81357.78,1.4,-3e-05,0.0,0.00337]
[1778110387480,65.64,81356.92,1.4,-3e-05,0.0,0.00337]
[1778110392516,65.64,81364.17,1.4,-3e-05,0.0,0.00331]
[1778110397552,65.64,81365.12,1.4,-3e-05,0.0,0.00331]
[1778110402586,65.64,81365.8,1.4,-3e-05,0.0,0.0033]
[1778110407621,65.64,81364.29,1.4,-3e-05,0.0,0.00331]
[1778110411649,65.64,81365.01,1.4,-3e-05,0.0,0.00325]
[1778110416685,65.64,81365.83,1.4,-3e-05,0.0,0.00325]
[1778110422726,65.64,81368.24,1.4,-3e-05,0.0,0.00323]
[1778110427761,65.64,81368.32,1.4,-3e-05,0.0,0.00323]
[1778110432797,65.64,81369.94,1.4,-3e-05,0.0,0.00321]
[1778110437831,65.64,81367.53,1.4,-3e-05,0.0,0.00323]
[1778110442866,65.64,81367.67,1.4,-3e-05,0.0,0.00323]
[1778110447901,65.64,81368.04,1.4,-3e-05,0.0,0.00323]
[1778110452937,65.64,81371.85,1.4,-3e-05,0.0,0.0032]
[1778110457972,65.64,81379.64,1.4,-3e-05,0.0,0.00314]
[1778110463008,65.64,81388.31,1.4,-3e-05,0.0,0.00308]
[1778110473080,65.64,81389.7,1.4,-3e-05,0.0,0.00301]
[1778110476102,65.64,81381.99,1.4,-3e-05,0.0,0.00307]
[1778110479122,65.64,81374.23,1.4,-3e-05,0.0,0.00313]
[1778110484157,65.64,81376.59,1.4,-3e-05,0.0,0.00311]
[1778110489192,65.64,81378.53,1.4,-3e-05,0.0,0.0031]
[1778110494227,65.64,81378.62,1.4,-3e-05,0.0,0.0031]
[1778110500269,65.64,81379.14,1.4,-3e-05,0.0,0.00309]
[1778110502289,65.64,81364.06,1.4,-3e-05,0.0,0.00321]
[1778110503293,65.64,81353.97,1.4,-3e-05,0.0,0.00328]
[1778110507323,65.64,81344.52,1.4,-3e-05,0.0,0.00336]
[1778110512360,65.64,81345.41,1.4,-3e-05,0.0,0.00335]
[1778110517392,65.64,81344.65,1.4,-3e-05,0.0,0.00336]
[1778110522427,65.64,81344.37,1.4,-3e-05,0.0,0.00336]
[1778110527463,65.64,81344.54,1.4,-3e-05,0.0,0.00336]
[1778110532497,65.64,81348.32,1.4,-3e-05,0.0,0.00327]
[1778110537533,65.64,81353.87,1.4,-3e-05,0.0,0.00323]
[1778110542568,65.64,81355.15,1.4,-3e-05,0.0,0.00322]
[1778110548610,65.64,81352.88,1.4,-3e-05,0.0,0.00324]
[1778110553646,65.64,81349.19,1.4,-3e-05,0.0,0.00327]
[1778110558681,65.64,81350.0,1.4,-3e-05,0.0,0.00326]
[1778110564724,65.64,81352.17,1.4,-3e-05,0.0,0.00324]
[1778110569760,65.64,81351.81,1.4,-3e-05,0.0,0.00325]
[1778110574795,65.64,81350.88,1.4,-3e-05,0.0,0.00325]
[1778110579830,65.64,81346.24,1.4,-3e-05,0.0,0.00329]
[1778110584865,65.64,81339.93,1.4,-3e-05,0.0,0.00334]
[1778110589901,65.64,81340.84,1.4,-3e-05,0.0,0.00333]
[1778110591914,65.64,81343.38,1.4,-3e-05,0.0,0.00326]
[1778110596950,65.64,81346.46,1.4,-3e-05,0.0,0.00323]
[1778110603998,65.64,81347.02,1.4,-3e-05,0.0,0.00323]
[1778110609033,65.64,81348.43,1.4,-3e-05,0.0,0.00322]
[1778110614068,65.64,81348.33,1.4,-3e-05,0.0,0.00322]
[1778110619103,65.64,81348.83,1.4,-3e-05,0.0,0.00322]
[1778110625145,65.64,81349.49,1.4,-3e-05,0.0,0.00321]
[1778110629173,65.64,81341.22,1.4,-3e-05,0.0,0.00328]
[1778110634208,65.64,81340.06,1.4,-3e-05,0.0,0.00328]
[1778110639243,65.64,81340.71,1.4,-3e-05,0.0,0.00328]
[1778110644278,65.64,81333.75,1.4,-3e-05,0.0,0.00333]
[1778110649314,65.64,81326.79,1.4,-3e-05,0.0,0.00339]
[1778110654349,65.64,81322.82,1.4,-3e-05,0.0,0.00337]
[1778110661399,65.64,81321.82,1.4,-3e-05,0.0,0.00337]
[1778110662407,65.64,81329.02,1.4,-3e-05,0.0,0.00332]
[1778110667442,65.64,81329.57,1.4,-3e-05,0.0,0.00331]
[1778110672478,65.64,81325.7,1.4,-3e-05,0.0,0.00334]
[1778110677513,65.64,81321.19,1.4,-3e-05,0.0,0.00338]
[1778110682549,65.64,81318.18,1.4,-3e-05,0.0,0.0034]
[1778110687583,65.64,81311.71,1.4,-3e-05,0.0,0.00346]
[1778110688592,65.64,81303.8,1.4,-3e-05,0.0,0.00352]
[1778110693625,65.64,81309.51,1.4,-3e-05,0.0,0.00348]
[1778110698661,65.64,81308.59,1.4,-3e-05,0.0,0.00348]
[1778110703696,65.64,81310.13,1.4,-3e-05,0.0,0.00347]
[1778110705712,65.64,81319.88,1.4,-3e-05,0.0,0.00339]
[1778110711752,65.64,81318.55,1.4,-3e-05,0.0,0.00334]
[1778110717343,65.64,81318.17,1.4,-3e-05,0.0,0.00335]
[1778110722832,65.64,81321.33,1.4,-3e-05,0.0,0.00332]
[1778110728874,65.64,81321.22,1.4,-3e-05,0.0,0.00332]
[1778110733909,65.64,81320.51,1.4,-3e-05,0.0,0.00333]
[1778110738945,65.64,81320.51,1.4,-3e-05,0.0,0.00333]
[1778110744987,65.64,81320.21,1.4,-3e-05,0.0,0.00333]
[1778110750026,65.64,81325.58,1.4,-3e-05,0.0,0.00329]
[1778110755058,65.64,81324.24,1.4,-3e-05,0.0,0.0033]
[1778110760094,65.64,81323.25,1.4,-3e-05,0.0,0.00331]
[1778110766134,65.64,81322.91,1.4,-3e-05,0.0,0.00331]
[1778110771169,65.64,81321.91,1.4,-3e-05,0.0,0.00326]
[1778110776204,65.64,81322.36,1.4,-3e-05,0.0,0.00326]
[1778110782248,65.64,81320.93,1.4,-3e-05,0.0,0.00327]
[1778110788289,65.64,81321.99,1.4,-3e-05,0.0,0.00326]
[1778110793325,65.64,81322.39,1.4,-3e-05,0.0,0.00326]
[1778110796346,65.64,81314.51,1.4,-3e-05,0.0,0.00332]
[1778110802392,65.64,81317.11,1.4,-3e-05,0.0,0.0033]
[1778110807422,65.64,81316.91,1.4,-3e-05,0.0,0.0033]
[1778110812458,65.64,81318.12,1.4,-3e-05,0.0,0.00329]
[1778110817494,65.64,81316.04,1.4,-3e-05,0.0,0.00331]
[1778110822528,65.64,81311.56,1.4,-3e-05,0.0,0.00334]
[1778110827563,65.64,81307.01,1.4,-3e-05,0.0,0.00338]
[1778110834612,65.64,81306.09,1.4,-3e-05,0.0,0.00333]
[1778110839647,65.64,81305.12,1.4,-3e-05,0.0,0.00334]
[1778110845690,65.64,81305.05,1.4,-3e-05,0.0,0.00334]
[1778110850725,65.64,81309.65,1.4,-3e-05,0.0,0.0033]
[1778110854752,65.64,81317.35,1.4,-3e-05,0.0,0.00324]
[1778110860844,65.64,81315.46,1.4,-3e-05,0.0,0.00326]
[1778110865880,65.64,81314.25,1.4,-3e-05,0.0,0.00327]
[1778110870913,65.64,81313.39,1.4,-3e-05,0.0,0.00327]
[1778110875949,65.64,81315.5,1.4,-3e-05,0.0,0.00326]
[1778110880984,65.64,81315.11,1.4,-3e-05,0.0,0.00326]
[1778110888538,65.64,81314.74,1.4,-3e-05,0.0,0.00326]
[1778110891051,65.64,81314.74,1.4,-3e-05,0.0,0.00321]
[1778110896089,65.64,81320.03,1.4,-3e-05,0.0,0.00317]
[1778110901124,65.64,81321.05,1.4,-3e-05,0.0,0.00316]
[1778110906159,65.64,81321.81,1.4,-3e-05,0.0,0.00315]
[1778110916230,65.64,81321.7,1.4,-3e-05,0.0,0.00315]
[1778110925292,65.64,81321.57,1.4,-3e-05,0.0,0.00315]
[1778110930331,65.64,81331.58,1.4,-3e-05,0.0,0.00308]
[1778110935362,65.64,81332.58,1.4,-3e-05,0.0,0.00307]
[1778110940399,65.64,81333.84,1.4,-3e-05,0.0,0.00306]
[1778110948454,65.64,81341.74,1.4,-3e-05,0.0,0.003]
[1778110951476,65.64,81345.77,1.4,-3e-05,0.0,0.00292]
[1778110956512,65.64,81352.97,1.4,-3e-05,0.0,0.00287]
[1778110961546,65.64,81357.21,1.4,-3e-05,0.0,0.00284]
[1778110968595,65.64,81358.0,1.4,-3e-05,0.0,0.00284]
[1778110973630,65.64,81363.82,1.4,-3e-05,0.0,0.0028]
[1778110978665,65.64,81362.58,1.4,-3e-05,0.0,0.00281]
[1778110983700,65.64,81362.49,1.4,-3e-05,0.0,0.00281]
[1778110989743,65.64,81360.06,1.4,-3e-05,0.0,0.00282]
[1778110994779,65.64,81357.01,1.4,-3e-05,0.0,0.00284]
[1778110999814,65.64,81359.47,1.4,-3e-05,0.0,0.00283]
[1778111004849,65.64,81362.18,1.4,-3e-05,0.0,0.00281]
[1778111009885,65.64,81362.71,1.4,-3e-05,0.0,0.0028]
[1778111014919,65.64,81360.56,1.4,-3e-05,0.0,0.00277]
[1778111021968,65.64,81361.7,1.4,-3e-05,0.0,0.00276]
[1778111027004,65.64,81362.32,1.4,-3e-05,0.0,0.00276]
[1778111032040,65.64,81362.74,1.4,-3e-05,0.0,0.00276]
[1778111039592,65.64,81362.39,1.4,-3e-05,0.0,0.00276]
[1778111044124,65.64,81353.9,1.4,-3e-05,0.0,0.00282]
[1778111049674,65.64,81354.28,1.4,-3e-05,0.0,0.00281]
[1778111055204,65.64,81351.22,1.4,-3e-05,0.0,0.00284]
[1778111060239,65.64,81348.97,1.4,-3e-05,0.0,0.00285]
[1778111065273,65.64,81349.05,1.4,-3e-05,0.0,0.00285]
[1778111070309,65.64,81349.14,1.4,-3e-05,0.0,0.00285]
[1778111072324,65.64,81349.11,1.4,-3e-05,0.0,0.0028]
[1778111079884,65.64,81348.1,1.4,-3e-05,0.0,0.00281]
[1778111084407,65.64,81339.51,1.4,-3e-05,0.0,0.00287]
[1778111089954,65.64,81337.8,1.4,-3e-05,0.0,0.00288]
[1778111095484,65.64,81340.49,1.4,-3e-05,0.0,0.00286]
[1778111100519,65.64,81339.58,1.4,-3e-05,0.0,0.00287]
[1778111107568,65.64,81339.1,1.4,-3e-05,0.0,0.00287]
[1778111112604,65.64,81338.56,1.4,-3e-05,0.0,0.00287]
[1778111116631,65.64,81345.78,1.4,-3e-05,0.0,0.00282]
[1778111122673,65.64,81350.8,1.4,-3e-05,0.0,0.00279]
[1778111127711,65.64,81358.0,1.4,-3e-05,0.0,0.00274]
[1778111133754,65.64,81358.22,1.4,-3e-05,0.0,0.00269]
[1778111138788,65.64,81356.25,1.4,-3e-05,0.0,0.0027]
[1778111142816,65.64,81346.67,1.4,-3e-05,0.0,0.00277]
[1778111147851,65.64,81341.5,1.4,-3e-05,0.0,0.0028]
[1778111152887,65.64,81345.65,1.4,-3e-05,0.0,0.00278]
[1778111155907,65.64,81355.93,1.4,-3e-05,0.0,0.00271]
[1778111160942,65.64,81360.09,1.4,-3e-05,0.0,0.00268]
[1778111165980,65.64,81360.89,1.4,-3e-05,0.0,0.00267]
[1778111171013,65.64,81360.85,1.4,-3e-05,0.0,0.00267]
[1778111176047,65.64,81363.54,1.4,-2e-05,0.0,0.00266]
[1778111181085,65.64,81363.67,1.4,-2e-05,0.0,0.00266]
[1778111186128,65.64,81365.76,1.4,-2e-05,0.0,0.00264]
[1778111191161,65.64,81371.7,1.4,-2e-05,0.0,0.00256]
[1778111196196,65.64,81372.04,1.4,-2e-05,0.0,0.00256]
[1778111201230,65.64,81372.86,1.4,-2e-05,0.0,0.00255]
[1778111206266,65.64,81375.4,1.4,-2e-05,0.0,0.00253]
[1778111212309,65.64,81374.98,1.4,-2e-05,0.0,0.00254]
[1778111217344,65.64,81363.51,1.4,-2e-05,0.0,0.00261]
[1778111219357,65.64,81352.25,1.4,-3e-05,0.0,0.00268]
[1778111222378,65.64,81341.5,1.4,-3e-05,0.0,0.00276]
[1778111230942,65.64,81338.27,1.4,-3e-05,0.0,0.00278]
[1778111236476,65.64,81344.34,1.4,-3e-05,0.0,0.00274]
[1778111242518,65.64,81343.73,1.4,-3e-05,0.0,0.00274]
[1778111247555,65.64,81344.26,1.4,-3e-05,0.0,0.00274]
[1778111251084,65.64,81344.87,1.4,-3e-05,0.0,0.00269]
[1778111256618,65.64,81343.84,1.4,-3e-05,0.0,0.00269]
[1778111261652,65.64,81342.2,1.4,-3e-05,0.0,0.0027]
[1778111262659,65.64,81334.1,1.4,-3e-05,0.0,0.00276]
[1778111264674,65.64,81326.22,1.4,-3e-05,0.0,0.00281]
[1778111269709,65.64,81323.1,1.4,-3e-05,0.0,0.00283]
[1778111274744,65.64,81327.18,1.4,-3e-05,0.0,0.0028]
[1778111279780,65.64,81327.5,1.4,-3e-05,0.0,0.0028]
[1778111284813,65.64,81324.49,1.4,-3e-05,0.0,0.00282]
[1778111290855,65.64,81323.55,1.4,-3e-05,0.0,0.00283]
[1778111297905,65.64,81322.32,1.4,-3e-05,0.0,0.00284]
[1778111302941,65.64,81320.8,1.4,-3e-05,0.0,0.00285]
[1778111304958,65.64,81332.7,1.4,-3e-05,0.0,0.00277]
[1778111309990,65.64,81337.87,1.4,-3e-05,0.0,0.00273]
[1778111312006,65.64,81338.43,1.4,-3e-05,0.0,0.00268]
[1778111315024,65.64,81327.17,1.4,-3e-05,0.0,0.00276]
[1778111317038,65.64,81319.7,1.4,-3e-05,0.0,0.00281]
[1778111318046,65.64,81311.56,1.4,-3e-05,0.0,0.00286]
[1778111323080,65.64,81316.33,1.4,-3e-05,0.0,0.00283]
[1778111328117,65.64,81317.06,1.4,-3e-05,0.0,0.00283]
[1778111331136,65.64,81325.8,1.4,-3e-05,0.0,0.00277]
[1778111336171,65.64,81329.71,1.4,-3e-05,0.0,0.00274]
[1778111341206,65.64,81331.8,1.4,-3e-05,0.0,0.00272]
[1778111346241,65.64,81325.9,1.4,-3e-05,0.0,0.00276]
[1778111347249,65.64,81327.28,1.4,-3e-05,0.0,0.00276]
[1778111349263,65.64,81333.67,1.4,-3e-05,0.0,0.00271]
[1778111354298,65.64,81333.91,1.4,-3e-05,0.0,0.00271]
[1778111359333,65.64,81328.35,1.4,-3e-05,0.0,0.00275]
[1778111364368,65.64,81325.54,1.4,-3e-05,0.0,0.00277]
[1778111369403,65.64,81326.57,1.4,-3e-05,0.0,0.00276]
[1778111371931,65.64,81327.67,1.4,-3e-05,0.0,0.0027]
[1778111377460,65.64,81332.45,1.4,-3e-05,0.0,0.00267]
[1778111382494,65.64,81333.06,1.4,-3e-05,0.0,0.00267]
[1778111387528,65.64,81330.58,1.4,-3e-05,0.0,0.00268]
[1778111395585,65.64,81330.02,1.4,-3e-05,0.0,0.00269]
[1778111400620,65.64,81330.13,1.4,-3e-05,0.0,0.00269]
[1778111404648,65.64,81321.36,1.4,-3e-05,0.0,0.00275]
[1778111409684,65.64,81316.44,1.4,-3e-05,0.0,0.00278]
[1778111414722,65.64,81317.25,1.4,-3e-05,0.0,0.00277]
[1778111422285,65.64,81313.17,1.4,-3e-05,0.0,0.0028]
[1778111427812,65.64,81311.57,1.4,-3e-05,0.0,0.00281]
[1778111432357,65.64,81311.46,1.4,-3e-05,0.0,0.00277]
[1778111439897,65.64,81311.0,1.4,-3e-05,0.0,0.00277]
[1778111444931,65.64,81315.74,1.4,-3e-05,0.0,0.00274]
[1778111445939,65.64,81323.15,1.4,-3e-05,0.0,0.00269]
[1778111450973,65.64,81323.27,1.4,-3e-05,0.0,0.00269]
[1778111457015,65.64,81330.46,1.4,-2e-05,0.0,0.00264]
[1778111462052,65.64,81326.55,1.4,-3e-05,0.0,0.00266]
[1778111467086,65.64,81326.62,1.4,-3e-05,0.0,0.00266]
[1778111472120,65.64,81327.12,1.4,-3e-05,0.0,0.00266]
[1778111477155,65.64,81327.9,1.4,-3e-05,0.0,0.00266]
[1778111482192,65.64,81334.62,1.4,-2e-05,0.0,0.00261]
[1778111483198,65.64,81343.67,1.4,-2e-05,0.0,0.00255]
[1778111488235,65.64,81349.06,1.4,-2e-05,0.0,0.00252]
[1778111490250,65.64,81356.77,1.4,-2e-05,0.0,0.00247]
[1778111491257,65.64,81356.56,1.4,-2e-05,0.0,0.00243]
[1778111496297,65.64,81356.64,1.4,-2e-05,0.0,0.00243]
[1778111502333,65.64,81359.29,1.4,-2e-05,0.0,0.00241]
[1778111507368,65.64,81363.48,1.4,-2e-05,0.0,0.00239]
[1778111512403,65.64,81364.23,1.4,-2e-05,0.0,0.00238]
[1778111517438,65.64,81363.6,1.4,-2e-05,0.0,0.00239]
[1778111520459,65.64,81371.59,1.4,-2e-05,0.0,0.00234]
[1778111525494,65.64,81366.22,1.4,-2e-05,0.0,0.00237]
[1778111530528,65.64,81361.42,1.4,-2e-05,0.0,0.0024]
[1778111535565,65.64,81358.01,1.4,-2e-05,0.0,0.00242]
[1778111540599,65.64,81358.72,1.4,-2e-05,0.0,0.00242]
[1778111545634,65.64,81359.02,1.4,-2e-05,0.0,0.00241]
[1778111550669,65.64,81364.29,1.4,-2e-05,0.0,0.00238]
[1778111551676,65.64,81364.2,1.4,-2e-05,0.0,0.00234]
[1778111556713,65.64,81369.89,1.4,-2e-05,0.0,0.00231]
[1778111561746,65.64,81371.22,1.4,-2e-05,0.0,0.0023]
[1778111566781,65.64,81369.9,1.4,-2e-05,0.0,0.00231]
[1778111571817,65.64,81375.15,1.4,-2e-05,0.0,0.00228]
[1778111576851,65.64,81376.32,1.4,-2e-05,0.0,0.00227]
[1778111581887,65.64,81377.24,1.4,-2e-05,0.0,0.00227]
[1778111587929,65.64,81383.54,1.4,-2e-05,0.0,0.00223]
[1778111593478,65.64,81386.7,1.4,-2e-05,0.0,0.00221]
[1778111599010,65.64,81395.87,1.4,-2e-05,0.0,0.00216]
[1778111604046,65.64,81395.88,1.4,-2e-05,0.0,0.00216]
[1778111609080,65.64,81390.75,1.4,-2e-05,0.0,0.00219]
[1778111611094,65.64,81390.77,1.4,-2e-05,0.0,0.00215]
[1778111613108,65.64,81381.87,1.4,-2e-05,0.0,0.0022]
[1778111618143,65.64,81384.24,1.4,-2e-05,0.0,0.00219]
[1778111623179,65.64,81388.6,1.4,-2e-05,0.0,0.00216]
[1778111629220,65.64,81390.58,1.4,-2e-05,0.0,0.00215]
[1778111634256,65.64,81389.25,1.4,-2e-05,0.0,0.00216]
[1778111637277,65.64,81398.2,1.4,-2e-05,0.0,0.00211]
[1778111642320,65.64,81389.97,1.4,-2e-05,0.0,0.00215]
[1778111648359,65.64,81387.28,1.4,-2e-05,0.0,0.00217]
[1778111653395,65.64,81388.22,1.4,-2e-05,0.0,0.00216]
[1778111656416,65.64,81400.32,1.4,-2e-05,0.0,0.0021]
[1778111661450,65.64,81401.22,1.4,-2e-05,0.0,0.00209]
[1778111666486,65.64,81408.49,1.4,-2e-05,0.0,0.00206]
[1778111673535,65.64,81409.81,1.4,-2e-05,0.0,0.00201]
[1778111678570,65.64,81411.79,1.4,-2e-05,0.0,0.002]
[1778111683605,65.64,81414.18,1.4,-2e-05,0.0,0.00199]
[1778111688640,65.64,81413.99,1.4,-2e-05,0.0,0.00199]
[1778111694186,65.64,81414.81,1.4,-2e-05,0.0,0.00199]
[1778111701732,65.64,81415.71,1.4,-2e-05,0.0,0.00198]
[1778111706766,65.64,81416.6,1.4,-2e-05,0.0,0.00198]
[1778111712809,65.64,81416.58,1.4,-2e-05,0.0,0.00198]
[1778111716836,65.64,81409.38,1.4,-2e-05,0.0,0.00201]
[1778111721871,65.64,81409.93,1.4,-2e-05,0.0,0.00201]
[1778111726906,65.64,81410.75,1.4,-2e-05,0.0,0.00201]
[1778111731942,65.64,81413.67,1.4,-2e-05,0.0,0.00196]
[1778111736979,65.64,81413.46,1.4,-2e-05,0.0,0.00196]
[1778111738992,65.64,81420.91,1.4,-2e-05,0.0,0.00192]
[1778111744545,65.64,81420.92,1.4,-2e-05,0.0,0.00192]
[1778111750071,65.64,81423.25,1.4,-2e-05,0.0,0.00191]
[1778111756112,65.64,81422.48,1.4,-2e-05,0.0,0.00191]
[1778111761148,65.64,81422.07,1.4,-2e-05,0.0,0.00191]
[1778111768196,65.64,81420.76,1.4,-2e-05,0.0,0.00192]
[1778111774238,65.64,81419.51,1.4,-2e-05,0.0,0.00193]
[1778111780280,65.64,81417.84,1.4,-2e-05,0.0,0.00194]
[1778111785316,65.64,81418.21,1.4,-2e-05,0.0,0.00193]
[1778111792421,65.64,81419.38,1.4,-2e-05,0.0,0.00189]
[1778111797456,65.64,81417.92,1.4,-2e-05,0.0,0.0019]
[1778111802492,65.64,81415.87,1.4,-2e-05,0.0,0.00191]
[1778111808533,65.64,81415.44,1.4,-2e-05,0.0,0.00191]
[1778111813568,65.64,81418.62,1.4,-2e-05,0.0,0.0019]
[1778111818603,65.64,81420.52,1.4,-2e-05,0.0,0.00189]
[1778111823642,65.64,81420.92,1.4,-2e-05,0.0,0.00188]
[1778111828675,65.64,81426.92,1.4,-2e-05,0.0,0.00186]
[1778111833710,65.64,81422.65,1.4,-2e-05,0.0,0.00188]
[1778111838746,65.64,81423.1,1.4,-2e-05,0.0,0.00187]
[1778111843780,65.64,81423.3,1.4,-2e-05,0.0,0.00187]
[1778111848816,65.64,81423.27,1.4,-2e-05,0.0,0.00187]
[1778111853851,65.64,81411.92,1.4,-2e-05,0.0,0.00189]
[1778111858888,65.64,81412.98,1.4,-2e-05,0.0,0.00189]
[1778111863922,65.64,81418.81,1.4,-2e-05,0.0,0.00186]
[1778111868957,65.64,81419.13,1.4,-2e-05,0.0,0.00186]
[1778111875456,65.64,81419.01,1.4,-2e-05,0.0,0.00186]
[1778111881043,65.64,81418.95,1.4,-2e-05,0.0,0.00186]
[1778111886078,65.64,81419.32,1.4,-2e-05,0.0,0.00186]
[1778111891116,65.64,81413.95,1.4,-2e-05,0.0,0.00188]
[1778111896151,65.64,81414.18,1.4,-2e-05,0.0,0.00188]
[1778111901186,65.64,81415.17,1.4,-2e-05,0.0,0.00188]
[1778111911256,65.64,81415.45,1.4,-2e-05,0.0,0.00184]
[1778111916291,65.64,81415.72,1.4,-2e-05,0.0,0.00184]
[1778111922335,65.64,81415.87,1.4,-2e-05,0.0,0.00184]
[1778111928377,65.64,81415.74,1.4,-2e-05,0.0,0.00184]
[1778111935426,65.64,81419.63,1.4,-2e-05,0.0,0.00182]
[1778111941469,65.64,81419.02,1.4,-2e-05,0.0,0.00182]
[1778111946503,65.64,81416.62,1.4,-2e-05,0.0,0.00184]
[1778111951538,65.64,81417.04,1.4,-2e-05,0.0,0.00183]
[1778111956573,65.64,81425.01,1.4,-2e-05,0.0,0.0018]
[1778111961608,65.64,81424.75,1.4,-2e-05,0.0,0.0018]
[1778111966644,65.64,81425.72,1.4,-2e-05,0.0,0.00179]
[1778111971681,65.64,81425.19,1.4,-2e-05,0.0,0.00176]
[1778111977721,65.64,81425.5,1.4,-2e-05,0.0,0.00176]
[1778111982756,65.64,81423.42,1.4,-2e-05,0.0,0.00177]
[1778111987791,65.64,81421.85,1.4,-2e-05,0.0,0.00178]
[1778111995847,65.64,81421.22,1.4,-2e-05,0.0,0.00178]
[1778112000882,65.64,81419.32,1.4,-2e-05,0.0,0.00179]
[1778112005926,65.64,81406.71,1.4,-2e-05,0.0,0.00185]
[1778112006930,65.64,81397.75,1.4,-2e-05,0.0,0.00189]
[1778112011963,65.64,81407.88,1.4,-2e-05,0.0,0.00184]
[1778112012968,65.64,81415.12,1.4,-2e-05,0.0,0.00181]
[1778112016441,65.64,81426.91,1.4,-2e-05,0.0,0.00175]
[1778112022032,65.64,81422.53,1.4,-2e-05,0.0,0.00177]
[1778112027068,65.64,81423.25,1.4,-2e-05,0.0,0.00177]
[1778112031096,65.64,81422.99,1.4,-2e-05,0.0,0.00174]
[1778112036582,65.64,81422.66,1.4,-2e-05,0.0,0.00174]
[1778112038617,65.64,81422.66,1.4,-2e-05,0.0,0.00174]
[1778112038664,65.64,81421.99,1.4,-2e-05,0.0,0.00174]
[1778112044187,65.64,81424.83,1.4,-2e-05,0.0,0.00173]
[1778112045721,65.64,81424.83,1.4,-2e-05,0.0,0.00173]
[1778112045770,65.64,81428.48,1.4,-2e-05,0.0,0.00171]
[1778112051244,65.64,81429.33,1.4,-2e-05,0.0,0.00171]
[1778112056722,65.64,81432.0,1.4,-2e-05,0.0,0.0017]
[1778112062314,65.64,81432.31,1.4,-2e-05,0.0,0.0017]
[1778112065335,65.64,81442.78,1.4,-2e-05,0.0,0.00165]
[1778112068356,65.64,81434.33,1.4,-2e-05,0.0,0.00169]
[1778112070369,65.64,81426.21,1.4,-2e-05,0.0,0.00172]
[1778112075404,65.64,81424.25,1.4,-2e-05,0.0,0.00173]
[1778112080439,65.64,81425.34,1.4,-2e-05,0.0,0.00173]
[1778112086941,65.64,81427.28,1.4,-2e-05,0.0,0.00172]
[1778112091516,65.64,81427.93,1.4,-2e-05,0.0,0.00168]
[1778112095544,65.64,81435.75,1.4,-2e-05,0.0,0.00165]
[1778112100579,65.64,81441.02,1.4,-2e-05,0.0,0.00163]
[1778112105615,65.64,81438.14,1.4,-2e-05,0.0,0.00164]
[1778112110649,65.64,81440.68,1.4,-2e-05,0.0,0.00163]
[1778112113671,65.64,81431.31,1.4,-2e-05,0.0,0.00167]
[1778112118705,65.64,81433.46,1.4,-2e-05,0.0,0.00166]
[1778112123323,65.64,81434.28,1.4,-2e-05,0.0,0.00166]
[1778112123740,65.64,81435.76,1.4,-2e-05,0.0,0.00165]
[1778112128775,65.64,81437.66,1.4,-2e-05,0.0,0.00164]
[1778112129726,65.64,81437.66,1.4,-2e-05,0.0,0.00164]
[1778112129782,65.64,81439.75,1.4,-2e-05,0.0,0.00163]
[1778112134817,65.64,81439.19,1.4,-2e-05,0.0,0.00164]
[1778112139851,65.64,81434.98,1.4,-2e-05,0.0,0.00165]
[1778112145894,65.64,81436.76,1.4,-2e-05,0.0,0.00165]
[1778112150929,65.64,81436.78,1.4,-2e-05,0.0,0.00165]
[1778112154957,65.64,81436.91,1.4,-1e-05,0.0,0.00161]
[1778112159992,65.64,81439.03,1.4,-1e-05,0.0,0.00161]
[1778112166034,65.64,81438.04,1.4,-1e-05,0.0,0.00161]
[1778112172077,65.64,81437.29,1.4,-1e-05,0.0,0.00161]
[1778112177113,65.64,81438.39,1.4,-1e-05,0.0,0.00161]
[1778112182147,65.64,81435.24,1.4,-2e-05,0.0,0.00162]
[1778112187641,65.64,81436.14,1.4,-2e-05,0.0,0.00162]
[1778112193225,65.64,81436.69,1.4,-1e-05,0.0,0.00162]
[1778112198261,65.64,81430.75,1.4,-2e-05,0.0,0.00164]
[1778112199268,65.64,81422.64,1.4,-2e-05,0.0,0.00168]
[1778112204303,65.64,81421.06,1.4,-2e-05,0.0,0.00168]
[1778112209341,65.64,81429.21,1.4,-2e-05,0.0,0.00165]
[1778112211353,65.64,81434.34,1.4,-1e-05,0.0,0.00159]
[1778112216391,65.64,81436.2,1.4,-1e-05,0.0,0.00159]
[1778112219409,65.64,81443.45,1.4,-1e-05,0.0,0.00156]
[1778112224446,65.64,81444.9,1.4,-1e-05,0.0,0.00155]
[1778112229482,65.64,81444.01,1.4,-1e-05,0.0,0.00156]
[1778112232501,65.64,81453.99,1.4,-1e-05,0.0,0.00152]
[1778112235523,65.64,81440.15,1.4,-1e-05,0.0,0.00157]
[1778112240559,65.64,81442.45,1.4,-1e-05,0.0,0.00156]
[1778112245593,65.64,81443.41,1.4,-1e-05,0.0,0.00156]
[1778112248063,65.64,81454.37,1.4,-1e-05,0.0,0.00151]
[1778112253650,65.64,81458.84,1.4,-1e-05,0.0,0.0015]
[1778112258684,65.64,81462.29,1.4,-1e-05,0.0,0.00148]
[1778112263719,65.64,81466.68,1.4,-1e-05,0.0,0.00147]
[1778112264727,65.64,81459.35,1.4,-1e-05,0.0,0.00149]
[1778112266741,65.64,81452.27,1.4,-1e-05,0.0,0.00152]
[1778112271777,65.64,81453.68,1.4,-1e-05,0.0,0.00149]
[1778112276810,65.64,81457.59,1.4,-1e-05,0.0,0.00147]
[1778112281845,65.64,81455.87,1.4,-1e-05,0.0,0.00148]
[1778112284868,65.64,81438.57,1.4,-1e-05,0.0,0.00155]
[1778112287887,65.64,81431.59,1.4,-1e-05,0.0,0.00158]
[1778112292924,65.64,81422.64,1.4,-1e-05,0.0,0.00161]
[1778112298964,65.64,81420.75,1.4,-2e-05,0.0,0.00162]
[1778112303999,65.64,81427.39,1.4,-1e-05,0.0,0.00159]
[1778112309035,65.64,81429.47,1.4,-1e-05,0.0,0.00158]
[1778112314073,65.64,81429.24,1.4,-1e-05,0.0,0.00158]
[1778112319108,65.64,81428.62,1.4,-1e-05,0.0,0.00159]
[1778112323141,65.64,81437.74,1.4,-1e-05,0.0,0.00155]
[1778112327172,65.64,81445.55,1.4,-1e-05,0.0,0.00152]
[1778112331206,65.64,81449.69,1.4,-1e-05,0.0,0.00147]
[1778112335235,65.64,81439.42,1.4,-1e-05,0.0,0.00151]
[1778112339263,65.64,81431.85,1.4,-1e-05,0.0,0.00154]
[1778112344319,65.64,81432.02,1.4,-1e-05,0.0,0.00154]
[1778112349332,65.64,81423.22,1.4,-1e-05,0.0,0.00158]
[1778112354367,65.64,81419.43,1.4,-1e-05,0.0,0.00159]
[1778112359403,65.64,81413.14,1.4,-2e-05,0.0,0.00162]
[1778112364437,65.64,81412.31,1.4,-2e-05,0.0,0.00162]
[1778112365444,65.64,81421.82,1.4,-1e-05,0.0,0.00158]
[1778112366452,65.64,81431.7,1.4,-1e-05,0.0,0.00154]
[1778112371486,65.64,81434.55,1.4,-1e-05,0.0,0.00153]
[1778112376522,65.64,81430.63,1.4,-1e-05,0.0,0.00155]
[1778112381556,65.64,81429.36,1.4,-1e-05,0.0,0.00155]
[1778112386591,65.64,81435.93,1.4,-1e-05,0.0,0.00153]
[1778112391627,65.64,81441.04,1.4,-1e-05,0.0,0.00148]
[1778112396663,65.64,81438.15,1.4,-1e-05,0.0,0.00149]
[1778112401698,65.64,81441.42,1.4,-1e-05,0.0,0.00148]
[1778112404721,65.64,81425.67,1.4,-1e-05,0.0,0.00154]
[1778112409214,65.64,81417.51,1.4,-1e-05,0.0,0.00157]
[1778112414789,65.64,81423.67,1.4,-1e-05,0.0,0.00155]
[1778112419826,65.64,81427.71,1.4,-1e-05,0.0,0.00153]
[1778112424861,65.64,81424.46,1.4,-1e-05,0.0,0.00154]
[1778112429354,65.64,81414.86,1.4,-1e-05,0.0,0.00158]
[1778112434933,65.64,81413.61,1.4,-1e-05,0.0,0.00159]
[1778112436945,65.64,81402.79,1.4,-2e-05,0.0,0.00163]
[1778112437952,65.64,81392.82,1.4,-2e-05,0.0,0.00168]
[1778112442988,65.64,81395.07,1.4,-2e-05,0.0,0.00167]
[1778112448023,65.64,81398.65,1.4,-2e-05,0.0,0.00165]
[1778112453057,65.64,81394.91,1.4,-2e-05,0.0,0.00163]
[1778112458092,65.64,81396.46,1.4,-2e-05,0.0,0.00163]
[1778112463126,65.64,81388.66,1.4,-2e-05,0.0,0.00166]
[1778112466148,65.64,81377.69,1.4,-2e-05,0.0,0.00171]
[1778112469170,65.64,81370.17,1.4,-2e-05,0.0,0.00174]
[1778112470176,65.64,81355.54,1.4,-2e-05,0.0,0.00181]
[1778112475214,65.64,81352.49,1.4,-2e-05,0.0,0.00182]
[1778112480247,65.64,81353.1,1.4,-2e-05,0.0,0.00182]
[1778112483268,65.64,81360.29,1.4,-2e-05,0.0,0.00179]
[1778112485283,65.64,81368.34,1.4,-2e-05,0.0,0.00175]
[1778112490317,65.64,81367.5,1.4,-2e-05,0.0,0.00175]
[1778112494345,65.64,81375.33,1.4,-2e-05,0.0,0.00172]
[1778112499384,65.64,81371.67,1.4,-2e-05,0.0,0.00174]
[1778112504418,65.64,81370.0,1.4,-2e-05,0.0,0.00174]
[1778112508446,65.64,81377.0,1.4,-2e-05,0.0,0.00171]
[1778112513487,65.64,81370.4,1.4,-2e-05,0.0,0.00171]
[1778112520531,65.64,81371.47,1.4,-2e-05,0.0,0.0017]
[1778112526574,65.64,81371.61,1.4,-2e-05,0.0,0.0017]
[1778112532616,65.64,81371.86,1.4,-2e-05,0.0,0.0017]
[1778112537651,65.64,81374.36,1.4,-2e-05,0.0,0.00169]
[1778112542687,65.64,81379.79,1.4,-2e-05,0.0,0.00167]
[1778112545590,65.64,81379.03,1.4,-2e-05,0.0,0.00167]
[1778112545609,65.64,81378.56,1.4,-2e-05,0.0,0.00167]
[1778112550760,65.64,81391.98,1.4,-2e-05,0.0,0.00162]
[1778112552587,65.64,81391.98,1.4,-2e-05,0.0,0.00162]
[1778112552770,65.64,81402.32,1.4,-1e-05,0.0,0.00157]
[1778112557805,65.64,81408.67,1.4,-1e-05,0.0,0.00155]
[1778112562840,65.64,81405.96,1.4,-1e-05,0.0,0.00156]
[1778112567876,65.64,81401.52,1.4,-1e-05,0.0,0.00158]
[1778112571903,65.64,81401.66,1.4,-1e-05,0.0,0.00154]
[1778112576938,65.64,81400.01,1.4,-1e-05,0.0,0.00155]
[1778112578345,65.64,81400.01,1.4,-1e-05,0.0,0.00155]
[1778112578412,65.64,81400.72,1.4,-1e-05,0.0,0.00155]
[1778112579780,65.64,81400.72,1.4,-1e-05,0.0,0.00155]
[1778112580416,65.64,81400.1,1.4,-1e-05,0.0,0.00155]
[1778112586000,65.64,81401.07,1.4,-1e-05,0.0,0.00155]
[1778112591036,65.64,81400.79,1.4,-1e-05,0.0,0.00155]
[1778112596071,65.64,81402.97,1.4,-1e-05,0.0,0.00154]
[1778112601107,65.64,81404.21,1.4,-1e-05,0.0,0.00153]
[1778112606141,65.64,81406.04,1.4,-1e-05,0.0,0.00153]
[1778112610627,65.64,81420.42,1.4,-1e-05,0.0,0.00147]
[1778112616213,65.64,81426.79,1.4,-1e-05,0.0,0.00145]
[1778112621247,65.64,81428.47,1.4,-1e-05,0.0,0.00144]
[1778112626282,65.64,81431.62,1.4,-1e-05,0.0,0.00143]
[1778112631319,65.64,81433.95,1.4,-1e-05,0.0,0.00139]
[1778112636354,65.64,81444.72,1.4,-1e-05,0.0,0.00135]
[1778112641389,65.64,81448.91,1.4,-1e-05,0.0,0.00134]
[1778112644410,65.64,81440.52,1.4,-1e-05,0.0,0.00137]
[1778112649445,65.64,81442.84,1.4,-1e-05,0.0,0.00136]
[1778112654482,65.64,81439.25,1.4,-1e-05,0.0,0.00137]
[1778112658509,65.64,81448.19,1.4,-1e-05,0.0,0.00134]
[1778112663547,65.64,81438.25,1.4,-1e-05,0.0,0.00138]
[1778112668580,65.64,81433.58,1.4,-1e-05,0.0,0.00139]
[1778112673615,65.64,81435.57,1.4,-1e-05,0.0,0.00139]
[1778112678651,65.64,81435.75,1.4,-1e-05,0.0,0.00139]
[1778112683685,65.64,81441.12,1.4,-1e-05,0.0,0.00137]
[1778112688720,65.64,81437.44,1.4,-1e-05,0.0,0.00138]
[1778112693755,65.64,81435.83,1.4,-1e-05,0.0,0.00136]
[1778112698790,65.64,81437.91,1.4,-1e-05,0.0,0.00135]
[1778112703825,65.64,81447.3,1.4,-1e-05,0.0,0.00132]
[1778112708860,65.64,81459.09,1.4,-1e-05,0.0,0.00128]
[1778112713897,65.64,81457.65,1.4,-1e-05,0.0,0.00128]
[1778112716918,65.64,81450.46,1.4,-1e-05,0.0,0.00131]
[1778112721953,65.64,81450.87,1.4,-1e-05,0.0,0.00131]
[1778112726988,65.64,81451.52,1.4,-1e-05,0.0,0.0013]
[1778112733030,65.64,81449.57,1.4,-1e-05,0.0,0.00131]
[1778112738066,65.64,81453.09,1.4,-1e-05,0.0,0.0013]
[1778112739074,65.64,81462.63,1.4,-1e-05,0.0,0.00127]
[1778112744108,65.64,81463.88,1.4,-1e-05,0.0,0.00126]
[1778112748136,65.64,81456.69,1.4,-1e-05,0.0,0.00129]
[1778112751610,65.64,81458.89,1.4,-1e-05,0.0,0.00125]
[1778112757199,65.64,81461.29,1.4,-1e-05,0.0,0.00124]
[1778112762234,65.64,81458.28,1.4,-1e-05,0.0,0.00125]
[1778112767269,65.64,81455.18,1.4,-1e-05,0.0,0.00126]
[1778112772304,65.64,81459.84,1.4,-1e-05,0.0,0.00125]
[1778112777339,65.64,81459.63,1.4,-1e-05,0.0,0.00125]
[1778112782374,65.64,81463.1,1.4,-1e-05,0.0,0.00124]
[1778112787418,65.64,81463.65,1.4,-1e-05,0.0,0.00124]
[1778112792446,65.64,81455.01,1.4,-1e-05,0.0,0.00127]
[1778112796475,65.64,81442.13,1.4,-1e-05,0.0,0.00131]
[1778112801510,65.64,81444.71,1.4,-1e-05,0.0,0.0013]
[1778112806545,65.64,81441.68,1.4,-1e-05,0.0,0.00131]
[1778112811584,65.64,81440.74,1.4,-1e-05,0.0,0.00129]
[1778112814605,65.64,81443.48,1.4,-1e-05,0.0,0.00128]
[1778112816621,65.64,81438.89,1.4,-1e-05,0.0,0.00129]
[1778112819640,65.64,81428.96,1.4,-1e-05,0.0,0.00133]
[1778112824676,65.64,81428.61,1.4,-1e-05,0.0,0.00133]
[1778112829710,65.64,81427.21,1.4,-1e-05,0.0,0.00133]
[1778112834745,65.64,81425.13,1.4,-1e-05,0.0,0.00134]
[1778112840787,65.64,81425.66,1.4,-1e-05,0.0,0.00134]
[1778112843808,65.64,81417.86,1.4,-1e-05,0.0,0.00137]
[1778112848844,65.64,81421.77,1.4,-1e-05,0.0,0.00135]
[1778112853880,65.64,81423.73,1.4,-1e-05,0.0,0.00135]
[1778112858915,65.64,81424.92,1.4,-1e-05,0.0,0.00134]
[1778112863950,65.64,81422.84,1.4,-1e-05,0.0,0.00135]
[1778112869992,65.64,81421.69,1.4,-1e-05,0.0,0.00135]
[1778112870999,65.64,81421.77,1.4,-1e-05,0.0,0.00133]
[1778112877043,65.64,81423.89,1.4,-1e-05,0.0,0.00132]
[1778112882519,65.64,81424.16,1.4,-1e-05,0.0,0.00132]
[1778112888120,65.64,81423.87,1.4,-1e-05,0.0,0.00132]
[1778112890134,65.64,81412.53,1.4,-1e-05,0.0,0.00136]
[1778112895169,65.64,81413.82,1.4,-1e-05,0.0,0.00136]
[1778112900212,65.64,81417.78,1.4,-1e-05,0.0,0.00134]
[1778112905252,65.64,81413.24,1.4,-1e-05,0.0,0.00136]
[1778112909273,65.64,81420.61,1.4,-1e-05,0.0,0.00133]
[1778112914308,65.64,81418.94,1.4,-1e-05,0.0,0.00134]
[1778112919344,65.64,81415.79,1.4,-1e-05,0.0,0.00135]
[1778112922801,65.64,81406.5,1.4,-1e-05,0.0,0.00138]
[1778112924378,65.64,81397.42,1.4,-1e-05,0.0,0.00141]
[1778112926399,65.64,81387.6,1.4,-1e-05,0.0,0.00145]
[1778112931429,65.64,81385.93,1.4,-1e-05,0.0,0.00143]
[1778112936464,65.64,81386.06,1.4,-1e-05,0.0,0.00143]
[1778112937471,65.64,81394.05,1.4,-1e-05,0.0,0.0014]
[1778112938478,65.64,81402.82,1.4,-1e-05,0.0,0.00137]
[1778112943512,65.64,81403.89,1.4,-1e-05,0.0,0.00136]
[1778112945527,65.64,81411.02,1.4,-1e-05,0.0,0.00134]
[1778112950562,65.64,81404.04,1.4,-1e-05,0.0,0.00136]
[1778112953018,65.64,81395.29,1.4,-1e-05,0.0,0.00139]
[1778112958618,65.64,81394.11,1.4,-1e-05,0.0,0.0014]
[1778112963653,65.64,81404.14,1.4,-1e-05,0.0,0.00136]
[1778112968688,65.64,81407.77,1.4,-1e-05,0.0,0.00135]
[1778112973727,65.64,81408.56,1.4,-1e-05,0.0,0.00135]
[1778112978762,65.64,81404.68,1.4,-1e-05,0.0,0.00136]
[1778112983797,65.64,81399.12,1.4,-1e-05,0.0,0.00138]
[1778112988833,65.64,81395.31,1.4,-1e-05,0.0,0.00139]
[1778112991854,65.64,81395.22,1.4,-1e-05,0.0,0.00137]
[1778112995882,65.64,81388.13,1.4,-1e-05,0.0,0.00139]
[1778113003369,65.64,81388.98,1.4,-1e-05,0.0,0.00139]
[1778113008973,65.64,81388.88,1.4,-1e-05,0.0,0.00139]
[1778113014009,65.64,81388.42,1.4,-1e-05,0.0,0.00139]
[1778113021056,65.64,81388.04,1.4,-1e-05,0.0,0.00139]
[1778113025085,65.64,81379.9,1.4,-1e-05,0.0,0.00142]
[1778113030145,65.64,81374.57,1.4,-1e-05,0.0,0.00144]
[1778113032137,65.64,81360.73,1.4,-1e-05,0.0,0.0015]
[1778113036164,65.64,81348.78,1.4,-1e-05,0.0,0.00155]
[1778113041200,65.64,81343.68,1.4,-1e-05,0.0,0.00157]
[1778113046236,65.64,81343.68,1.4,-1e-05,0.0,0.00157]
[1778113051270,65.64,81344.43,1.4,-1e-05,0.0,0.00153]
[1778113056305,65.64,81342.95,1.4,-1e-05,0.0,0.00154]
[1778113061340,65.64,81342.54,1.4,-1e-05,0.0,0.00154]
[1778113068389,65.64,81339.15,1.4,-1e-05,0.0,0.00155]
[1778113073864,65.64,81336.61,1.4,-1e-05,0.0,0.00156]
[1778113079467,65.64,81335.99,1.4,-1e-05,0.0,0.00157]
[1778113084502,65.64,81334.83,1.4,-1e-05,0.0,0.00157]
[1778113089537,65.64,81335.12,1.4,-1e-05,0.0,0.00157]
[1778113094576,65.64,81333.25,1.4,-1e-05,0.0,0.00158]
[1778113099611,65.64,81333.37,1.4,-1e-05,0.0,0.00158]
[1778113104648,65.64,81339.15,1.4,-1e-05,0.0,0.00155]
[1778113107668,65.64,81346.64,1.4,-1e-05,0.0,0.00152]
[1778113108675,65.64,81353.71,1.4,-1e-05,0.0,0.0015]
[1778113111697,65.64,81358.38,1.4,-1e-05,0.0,0.00145]
[1778113116730,65.64,81356.07,1.4,-1e-05,0.0,0.00146]
[1778113121765,65.64,81356.49,1.4,-1e-05,0.0,0.00145]
[1778113126801,65.64,81358.23,1.4,-1e-05,0.0,0.00145]
[1778113132842,65.64,81364.31,1.4,-1e-05,0.0,0.00142]
[1778113137877,65.64,81363.92,1.4,-1e-05,0.0,0.00143]
[1778113140898,65.64,81356.07,1.4,-1e-05,0.0,0.00146]
[1778113145934,65.64,81356.2,1.4,-1e-05,0.0,0.00146]
[1778113150969,65.64,81356.23,1.4,-1e-05,0.0,0.00146]
[1778113156008,65.64,81358.78,1.4,-1e-05,0.0,0.00145]
[1778113160033,65.64,81365.83,1.4,-1e-05,0.0,0.00142]
[1778113165073,65.64,81370.39,1.4,-1e-05,0.0,0.0014]
[1778113170111,65.64,81371.25,1.4,-1e-05,0.0,0.0014]
[1778113172121,65.64,81372.35,1.4,-1e-05,0.0,0.00137]
[1778113177156,65.64,81372.92,1.4,-1e-05,0.0,0.00137]
[1778113179170,65.64,81381.31,1.4,-1e-05,0.0,0.00133]
[1778113184205,65.64,81387.99,1.4,-1e-05,0.0,0.00131]
[1778113189244,65.64,81388.6,1.4,-1e-05,0.0,0.00131]
[1778113194278,65.64,81389.18,1.4,-1e-05,0.0,0.00131]
[1778113202335,65.64,81388.92,1.4,-1e-05,0.0,0.00131]
[1778113207371,65.64,81382.65,1.4,-1e-05,0.0,0.00133]
[1778113209384,65.64,81364.53,1.4,-1e-05,0.0,0.0014]
[1778113214859,65.64,81359.47,1.4,-1e-05,0.0,0.00141]
[1778113220461,65.64,81358.22,1.4,-1e-05,0.0,0.00142]
[1778113225496,65.64,81357.4,1.4,-1e-05,0.0,0.00142]
[1778113230531,65.64,81357.7,1.4,-1e-05,0.0,0.00142]
[1778113231538,65.64,81357.51,1.4,-1e-05,0.0,0.00139]
[1778113236573,65.64,81356.94,1.4,-1e-05,0.0,0.0014]
[1778113240602,65.64,81343.82,1.4,-1e-05,0.0,0.00144]
[1778113241609,65.64,81335.99,1.4,-1e-05,0.0,0.00148]
[1778113245072,65.64,81328.96,1.4,-1e-05,0.0,0.0015]
[1778113250675,65.64,81328.59,1.4,-1e-05,0.0,0.0015]
[1778113256714,65.64,81327.07,1.4,-1e-05,0.0,0.00151]
[1778113261756,65.64,81326.3,1.4,-1e-05,0.0,0.00151]
[1778113265213,65.64,81318.81,1.4,-1e-05,0.0,0.00154]
[1778113267793,65.64,81311.11,1.4,-1e-05,0.0,0.00158]
[1778113272827,65.64,81309.36,1.4,-1e-05,0.0,0.00158]
[1778113277865,65.64,81308.53,1.4,-2e-05,0.0,0.00159]
[1778113283907,65.64,81304.8,1.4,-2e-05,0.0,0.0016]
[1778113288945,65.64,81304.6,1.4,-2e-05,0.0,0.0016]
[1778113291965,65.64,81305.08,1.4,-1e-05,0.0,0.00157]
[1778113293978,65.64,81288.18,1.4,-2e-05,0.0,0.00164]
[1778113299014,65.64,81286.41,1.4,-2e-05,0.0,0.00165]
[1778113302034,65.64,81293.88,1.4,-2e-05,0.0,0.00162]
[1778113307069,65.64,81294.52,1.4,-2e-05,0.0,0.00161]
[1778113314118,65.64,81293.48,1.4,-2e-05,0.0,0.00162]
[1778113320160,65.64,81293.34,1.4,-2e-05,0.0,0.00162]
[1778113325195,65.64,81292.2,1.4,-2e-05,0.0,0.00162]
[1778113328217,65.64,81283.29,1.4,-2e-05,0.0,0.00166]
[1778113333252,65.64,81283.72,1.4,-2e-05,0.0,0.00166]
[1778113338287,65.64,81286.79,1.4,-2e-05,0.0,0.00165]
[1778113342315,65.64,81294.47,1.4,-2e-05,0.0,0.00161]
[1778113347351,65.64,81298.23,1.4,-2e-05,0.0,0.0016]
[1778113351378,65.64,81300.1,1.4,-1e-05,0.0,0.00156]
[1778113356413,65.64,81300.84,1.4,-1e-05,0.0,0.00155]
[1778113362455,65.64,81299.85,1.4,-1e-05,0.0,0.00156]
[1778113367490,65.64,81300.74,1.4,-1e-05,0.0,0.00156]
[1778113370515,65.64,81313.64,1.4,-1e-05,0.0,0.0015]
[1778113373544,65.64,81321.86,1.4,-1e-05,0.0,0.00147]
[1778113377574,65.64,81312.44,1.4,-1e-05,0.0,0.00151]
[1778113382610,65.64,81309.71,1.4,-1e-05,0.0,0.00152]
[1778113387640,65.64,81302.9,1.4,-1e-05,0.0,0.00155]
[1778113388649,65.64,81290.7,1.4,-2e-05,0.0,0.0016]
[1778113393686,65.64,81281.84,1.4,-2e-05,0.0,0.00163]
[1778113399724,65.64,81280.12,1.4,-2e-05,0.0,0.00164]
[1778113404760,65.64,81279.16,1.4,-2e-05,0.0,0.00165]
[1778113409794,65.64,81284.73,1.4,-2e-05,0.0,0.00162]
[1778113411809,65.64,81283.77,1.4,-2e-05,0.0,0.00159]
[1778113416844,65.64,81280.27,1.4,-2e-05,0.0,0.00161]
[1778113420872,65.64,81272.77,1.4,-2e-05,0.0,0.00164]
[1778113424900,65.64,81264.61,1.4,-2e-05,0.0,0.00168]
[1778113429935,65.64,81263.86,1.4,-2e-05,0.0,0.00168]
[1778113434971,65.64,81261.26,1.4,-2e-05,0.0,0.00169]
[1778113440017,65.64,81257.71,1.4,-2e-05,0.0,0.00171]
[1778113445042,65.64,81257.35,1.4,-2e-05,0.0,0.00171]
[1778113451083,65.64,81258.33,1.4,-2e-05,0.0,0.0017]
[1778113456557,65.64,81261.78,1.4,-2e-05,0.0,0.00169]
[1778113462161,65.64,81258.16,1.4,-2e-05,0.0,0.00171]
[1778113467199,65.64,81251.8,1.4,-2e-05,0.0,0.00173]
[1778113472232,65.64,81249.93,1.4,-2e-05,0.0,0.00171]
[1778113477272,65.64,81244.68,1.4,-2e-05,0.0,0.00173]
[1778113483313,65.64,81240.94,1.4,-2e-05,0.0,0.00175]
[1778113488349,65.64,81242.43,1.4,-2e-05,0.0,0.00174]
[1778113493383,65.64,81241.9,1.4,-2e-05,0.0,0.00175]
[1778113498422,65.64,81242.57,1.4,-2e-05,0.0,0.00174]
[1778113499427,65.64,81250.09,1.4,-2e-05,0.0,0.00171]
[1778113500434,65.64,81260.22,1.4,-2e-05,0.0,0.00166]
[1778113505469,65.64,81252.52,1.4,-2e-05,0.0,0.0017]
[1778113507484,65.64,81244.72,1.4,-2e-05,0.0,0.00173]
[1778113512518,65.64,81243.8,1.4,-2e-05,0.0,0.00174]
[1778113517553,65.64,81243.98,1.4,-2e-05,0.0,0.00174]
[1778113522588,65.64,81246.76,1.4,-2e-05,0.0,0.00172]
[1778113527623,65.64,81247.29,1.4,-2e-05,0.0,0.00172]
[1778113531650,65.64,81247.78,1.4,-2e-05,0.0,0.00168]
[1778113537118,65.64,81248.65,1.4,-2e-05,0.0,0.00168]
[1778113542730,65.64,81244.39,1.4,-2e-05,0.0,0.0017]
[1778113547769,65.64,81239.38,1.4,-2e-05,0.0,0.00172]
[1778113552804,65.64,81232.16,1.4,-2e-05,0.0,0.00176]
[1778113554818,65.64,81225.05,1.4,-2e-05,0.0,0.00179]
[1778113559854,65.64,81228.77,1.4,-2e-05,0.0,0.00177]
[1778113564888,65.64,81229.85,1.4,-2e-05,0.0,0.00177]
[1778113569923,65.64,81229.3,1.4,-2e-05,0.0,0.00177]
[1778113571937,65.64,81248.01,1.4,-2e-05,0.0,0.00168]
[1778113577404,65.64,81245.92,1.4,-2e-05,0.0,0.00169]
[1778113582008,65.64,81230.22,1.4,-2e-05,0.0,0.00176]
[1778113587474,65.64,81226.88,1.4,-2e-05,0.0,0.00178]
[1778113591072,65.64,81241.96,1.4,-2e-05,0.0,0.00168]
[1778113596111,65.64,81247.29,1.4,-2e-05,0.0,0.00165]
[1778113601141,65.64,81251.59,1.4,-2e-05,0.0,0.00163]
[1778113606176,65.64,81243.89,1.4,-2e-05,0.0,0.00167]
[1778113611211,65.64,81242.36,1.4,-2e-05,0.0,0.00167]
[1778113616246,65.64,81247.88,1.4,-2e-05,0.0,0.00165]
[1778113621281,65.64,81246.66,1.4,-2e-05,0.0,0.00166]
[1778113626316,65.64,81248.51,1.4,-2e-05,0.0,0.00165]
[1778113632358,65.64,81248.82,1.4,-2e-05,0.0,0.00165]
[1778113637393,65.64,81245.25,1.4,-2e-05,0.0,0.00166]
[1778113642429,65.64,81247.63,1.4,-2e-05,0.0,0.00165]
[1778113647463,65.64,81247.75,1.4,-2e-05,0.0,0.00165]
[1778113652498,65.64,81245.31,1.4,-2e-05,0.0,0.00163]
[1778113657534,65.64,81249.52,1.4,-2e-05,0.0,0.00161]
[1778113662568,65.64,81247.77,1.4,-2e-05,0.0,0.00162]
[1778113667604,65.64,81246.9,1.4,-2e-05,0.0,0.00162]
[1778113673646,65.64,81243.38,1.4,-2e-05,0.0,0.00164]
[1778113679688,65.64,81248.95,1.4,-2e-05,0.0,0.00161]
[1778113684723,65.64,81248.9,1.4,-2e-05,0.0,0.00161]
[1778113689758,65.64,81247.07,1.4,-2e-05,0.0,0.00162]
[1778113692779,65.64,81254.97,1.4,-2e-05,0.0,0.00159]
[1778113697814,65.64,81256.61,1.4,-2e-05,0.0,0.00158]
[1778113698820,65.64,81263.56,1.4,-1e-05,0.0,0.00155]
[1778113703857,65.64,81256.16,1.4,-2e-05,0.0,0.00158]
[1778113708891,65.64,81254.92,1.4,-2e-05,0.0,0.00159]
[1778113711912,65.64,81256.12,1.4,-1e-05,0.0,0.00155]
[1778113716947,65.64,81256.79,1.4,-1e-05,0.0,0.00155]
[1778113725004,65.64,81258.89,1.4,-1e-05,0.0,0.00154]
[1778113730038,65.64,81258.97,1.4,-1e-05,0.0,0.00154]
[1778113735073,65.64,81258.99,1.4,-1e-05,0.0,0.00154]
[1778113740110,65.64,81258.29,1.4,-1e-05,0.0,0.00154]
[1778113742122,65.64,81247.0,1.4,-2e-05,0.0,0.00159]
[1778113747157,65.64,81244.32,1.4,-2e-05,0.0,0.0016]
[1778113753199,65.64,81243.98,1.4,-2e-05,0.0,0.0016]
[1778113758696,65.64,81235.71,1.4,-2e-05,0.0,0.00164]
[1778113760249,65.64,81223.28,1.4,-2e-05,0.0,0.00169]
[1778113765283,65.64,81223.73,1.4,-2e-05,0.0,0.00169]
[1778113770318,65.64,81225.04,1.4,-2e-05,0.0,0.00168]
[1778113777367,65.64,81220.79,1.4,-2e-05,0.0,0.00167]
[1778113780388,65.64,81227.55,1.4,-2e-05,0.0,0.00164]
[1778113785423,65.64,81222.23,1.4,-2e-05,0.0,0.00166]
[1778113791465,65.64,81221.1,1.4,-2e-05,0.0,0.00167]
[1778113796500,65.64,81221.45,1.4,-2e-05,0.0,0.00167]
[1778113801537,65.64,81213.35,1.4,-2e-05,0.0,0.0017]
[1778113804558,65.64,81202.87,1.4,-2e-05,0.0,0.00175]
[1778113807580,65.64,81191.6,1.4,-2e-05,0.0,0.0018]
[1778113808588,65.64,81177.92,1.4,-2e-05,0.0,0.00187]
[1778113810602,65.64,81170.22,1.4,-2e-05,0.0,0.00191]
[1778113811608,65.64,81163.09,1.4,-2e-05,0.0,0.00194]
[1778113815640,65.64,81175.2,1.4,-2e-05,0.0,0.00188]
[1778113820676,65.64,81178.51,1.4,-2e-05,0.0,0.00187]
[1778113824704,65.64,81185.83,1.4,-2e-05,0.0,0.00183]
[1778113829738,65.64,81193.22,1.4,-2e-05,0.0,0.0018]
[1778113831753,65.64,81193.63,1.4,-2e-05,0.0,0.00176]
[1778113836787,65.64,81200.66,1.4,-2e-05,0.0,0.00173]
[1778113841822,65.64,81199.6,1.4,-2e-05,0.0,0.00173]
[1778113846857,65.64,81203.32,1.4,-2e-05,0.0,0.00171]
[1778113851893,65.64,81210.38,1.4,-2e-05,0.0,0.00168]
[1778113856927,65.64,81215.63,1.4,-2e-05,0.0,0.00166]
[1778113861967,65.64,81214.77,1.4,-2e-05,0.0,0.00166]
[1778113867003,65.64,81214.06,1.4,-2e-05,0.0,0.00166]
[1778113872037,65.64,81214.58,1.4,-2e-05,0.0,0.00166]
[1778113876065,65.64,81205.74,1.4,-2e-05,0.0,0.0017]
[1778113879558,65.64,81192.49,1.4,-2e-05,0.0,0.00176]
[1778113885128,65.64,81201.2,1.4,-2e-05,0.0,0.00172]
[1778113890163,65.64,81207.74,1.4,-2e-05,0.0,0.00169]
[1778113891170,65.64,81208.26,1.4,-2e-05,0.0,0.00166]
[1778113893184,65.64,81200.51,1.4,-2e-05,0.0,0.00169]
[1778113898219,65.64,81196.84,1.4,-2e-05,0.0,0.00171]
[1778113903255,65.64,81197.54,1.4,-2e-05,0.0,0.0017]
[1778113908289,65.64,81200.22,1.4,-2e-05,0.0,0.00169]
[1778113912318,65.64,81208.17,1.4,-2e-05,0.0,0.00166]
[1778113917352,65.64,81207.17,1.4,-2e-05,0.0,0.00166]
[1778113922387,65.64,81208.34,1.4,-2e-05,0.0,0.00166]
[1778113924402,65.64,81198.71,1.4,-2e-05,0.0,0.0017]
[1778113929918,65.64,81199.76,1.4,-2e-05,0.0,0.00169]
[1778113935478,65.64,81199.24,1.4,-2e-05,0.0,0.0017]
[1778113940514,65.64,81200.17,1.4,-2e-05,0.0,0.00169]
[1778113944542,65.64,81184.44,1.4,-2e-05,0.0,0.00177]
[1778113950059,65.64,81178.68,1.4,-2e-05,0.0,0.00179]
[1778113951591,65.64,81178.7,1.4,-2e-05,0.0,0.00176]
[1778113954612,65.64,81171.51,1.4,-2e-05,0.0,0.00179]
[1778113958642,65.64,81163.66,1.4,-2e-05,0.0,0.00183]
[1778113963676,65.64,81158.28,1.4,-2e-05,0.0,0.00185]
[1778113967703,65.64,81149.07,1.4,-2e-05,0.0,0.0019]
[1778113970724,65.64,81135.47,1.4,-2e-05,0.0,0.00197]
[1778113971731,65.64,81143.79,1.4,-2e-05,0.0,0.00193]
[1778113972738,65.64,81151.18,1.4,-2e-05,0.0,0.00189]
[1778113977773,65.64,81148.67,1.4,-2e-05,0.0,0.0019]
[1778113982809,65.64,81149.78,1.4,-2e-05,0.0,0.0019]
[1778113987843,65.64,81154.55,1.4,-2e-05,0.0,0.00187]
[1778113988850,65.64,81163.01,1.4,-2e-05,0.0,0.00183]
[1778113992878,65.64,81172.23,1.4,-2e-05,0.0,0.00179]
[1778113994892,65.64,81179.95,1.4,-2e-05,0.0,0.00175]
[1778113999928,65.64,81180.97,1.4,-2e-05,0.0,0.00175]
[1778114004963,65.64,81182.06,1.4,-2e-05,0.0,0.00174]
[1778114008991,65.64,81191.88,1.4,-2e-05,0.0,0.0017]
[1778114011004,65.64,81193.88,1.4,-2e-05,0.0,0.00165]
[1778114013020,65.64,81184.54,1.4,-2e-05,0.0,0.00169]
[1778114016056,65.64,81176.65,1.4,-2e-05,0.0,0.00173]
[1778114019082,65.64,81168.46,1.4,-2e-05,0.0,0.00177]
[1778114020089,65.64,81160.16,1.4,-2e-05,0.0,0.00181]
[1778114025124,65.64,81159.98,1.4,-2e-05,0.0,0.00181]
[1778114027138,65.64,81147.71,1.4,-2e-05,0.0,0.00187]
[1778114028145,65.64,81136.57,1.4,-2e-05,0.0,0.00192]
[1778114033180,65.64,81133.57,1.4,-2e-05,0.0,0.00194]
[1778114038218,65.64,81132.37,1.4,-2e-05,0.0,0.00195]
[1778114043250,65.64,81127.5,1.4,-2e-05,0.0,0.00197]
[1778114049293,65.64,81124.28,1.4,-2e-05,0.0,0.00199]
[1778114050778,65.64,81132.15,1.4,-2e-05,0.0,0.00195]
[1778114054328,65.64,81139.84,1.4,-2e-05,0.0,0.00191]
[1778114056341,65.64,81128.63,1.4,-2e-05,0.0,0.00197]
[1778114061376,65.64,81130.61,1.4,-2e-05,0.0,0.00196]
[1778114066413,65.64,81131.6,1.4,-2e-05,0.0,0.00195]
[1778114071446,65.64,81131.89,1.4,-2e-05,0.0,0.00191]
[1778114076482,65.64,81131.84,1.4,-2e-05,0.0,0.00191]
[1778114080991,65.64,81149.71,1.4,-2e-05,0.0,0.00182]
[1778114087558,65.64,81152.61,1.4,-2e-05,0.0,0.00181]
[1778114089573,65.64,81159.6,1.4,-2e-05,0.0,0.00177]
[1778114094607,65.64,81159.05,1.4,-2e-05,0.0,0.00178]
[1778114099642,65.64,81161.15,1.4,-2e-05,0.0,0.00177]
[1778114102665,65.64,81168.19,1.4,-2e-05,0.0,0.00173]
[1778114104678,65.64,81157.61,1.4,-2e-05,0.0,0.00178]
[1778114105685,65.64,81145.9,1.4,-2e-05,0.0,0.00184]
[1778114111208,65.64,81147.68,1.4,-2e-05,0.0,0.00183]
[1778114116763,65.64,81144.9,1.4,-2e-05,0.0,0.00184]
[1778114121797,65.64,81145.91,1.4,-2e-05,0.0,0.00184]
[1778114125825,65.64,81159.8,1.4,-2e-05,0.0,0.00177]
[1778114126832,65.64,81173.58,1.4,-2e-05,0.0,0.00171]
[1778114131867,65.64,81177.59,1.4,-2e-05,0.0,0.00166]
[1778114136902,65.64,81166.84,1.4,-2e-05,0.0,0.00171]
[1778114138917,65.64,81155.61,1.4,-2e-05,0.0,0.00176]
[1778114143951,65.64,81158.2,1.4,-2e-05,0.0,0.00174]
[1778114148986,65.64,81156.12,1.4,-2e-05,0.0,0.00175]
[1778114154023,65.64,81164.04,1.4,-2e-05,0.0,0.00172]
[1778114155032,65.64,81156.34,1.4,-2e-05,0.0,0.00175]
[1778114160068,65.64,81152.5,1.4,-2e-05,0.0,0.00177]
[1778114163087,65.64,81161.38,1.4,-2e-05,0.0,0.00173]
[1778114165101,65.64,81153.4,1.4,-2e-05,0.0,0.00177]
[1778114170135,65.64,81142.39,1.4,-2e-05,0.0,0.00182]
[1778114175170,65.64,81135.95,1.4,-2e-05,0.0,0.00185]
[1778114176177,65.64,81128.18,1.4,-2e-05,0.0,0.00189]
[1778114180205,65.64,81138.73,1.4,-2e-05,0.0,0.00184]
[1778114185241,65.64,81139.55,1.4,-2e-05,0.0,0.00183]
[1778114190276,65.64,81130.75,1.4,-2e-05,0.0,0.00188]
[1778114195311,65.64,81128.03,1.4,-2e-05,0.0,0.00185]
[1778114200347,65.64,81128.42,1.4,-2e-05,0.0,0.00185]
[1778114205382,65.64,81128.22,1.4,-2e-05,0.0,0.00185]
[1778114209410,65.64,81120.92,1.4,-2e-05,0.0,0.00189]
[1778114213440,65.64,81109.07,1.4,-2e-05,0.0,0.00195]
[1778114218475,65.64,81107.36,1.4,-2e-05,0.0,0.00196]
[1778114224518,65.64,81104.13,1.4,-2e-05,0.0,0.00197]
[1778114229552,65.64,81105.81,1.4,-2e-05,0.0,0.00197]
[1778114234587,65.64,81108.26,1.4,-2e-05,0.0,0.00195]
[1778114236601,65.64,81115.19,1.4,-2e-05,0.0,0.00192]
[1778114242168,65.64,81120.45,1.4,-2e-05,0.0,0.00189]
[1778114247678,65.64,81120.17,1.4,-2e-05,0.0,0.00189]
[1778114252238,65.64,81125.5,1.4,-2e-05,0.0,0.00183]
[1778114257748,65.64,81126.15,1.4,-2e-05,0.0,0.00182]
[1778114262783,65.64,81126.15,1.4,-2e-05,0.0,0.00182]
[1778114264797,65.64,81114.4,1.4,-2e-05,0.0,0.00188]
[1778114269833,65.64,81116.33,1.4,-2e-05,0.0,0.00187]
[1778114274868,65.64,81116.68,1.4,-2e-05,0.0,0.00187]
[1778114279904,65.64,81116.94,1.4,-2e-05,0.0,0.00187]
[1778114280911,65.64,81108.77,1.4,-2e-05,0.0,0.00191]
[1778114285945,65.64,81107.74,1.4,-2e-05,0.0,0.00192]
[1778114290980,65.64,81112.94,1.4,-2e-05,0.0,0.00189]
[1778114296016,65.64,81112.89,1.4,-2e-05,0.0,0.00189]
[1778114301051,65.64,81108.38,1.4,-2e-05,0.0,0.00191]
[1778114306086,65.64,81112.49,1.4,-2e-05,0.0,0.00189]
[1778114311121,65.64,81105.36,1.4,-2e-05,0.0,0.00189]
[1778114316156,65.64,81101.75,1.4,-2e-05,0.0,0.00191]
[1778114321191,65.64,81100.72,1.4,-2e-05,0.0,0.00191]
[1778114324213,65.64,81108.02,1.4,-2e-05,0.0,0.00188]
[1778114329252,65.64,81100.21,1.4,-2e-05,0.0,0.00192]
[1778114334288,65.64,81096.16,1.4,-2e-05,0.0,0.00194]
[1778114339322,65.64,81095.74,1.4,-2e-05,0.0,0.00194]
[1778114344358,65.64,81095.27,1.4,-2e-05,0.0,0.00194]
[1778114347378,65.64,81102.51,1.4,-2e-05,0.0,0.0019]
[1778114352434,65.64,81099.8,1.4,-2e-05,0.0,0.00192]
[1778114357455,65.64,81097.57,1.4,-2e-05,0.0,0.00193]
[1778114362490,65.64,81097.38,1.4,-2e-05,0.0,0.00193]
[1778114367525,65.64,81096.12,1.4,-2e-05,0.0,0.00194]
[1778114371553,65.64,81097.14,1.4,-2e-05,0.0,0.00189]
[1778114375581,65.64,81085.37,1.4,-2e-05,0.0,0.00195]
[1778114379609,65.64,81092.66,1.4,-2e-05,0.0,0.00192]
[1778114384644,65.64,81098.22,1.4,-2e-05,0.0,0.00189]
[1778114389732,65.64,81105.42,1.4,-2e-05,0.0,0.00185]
[1778114394768,65.64,81109.88,1.4,-2e-05,0.0,0.00183]
[1778114399803,65.64,81110.45,1.4,-2e-05,0.0,0.00183]
[1778114404839,65.64,81115.67,1.4,-2e-05,0.0,0.0018]
[1778114406853,65.64,81106.65,1.4,-2e-05,0.0,0.00185]
[1778114407860,65.64,81097.25,1.4,-2e-05,0.0,0.00189]
[1778114411898,65.64,81088.73,1.4,-2e-05,0.0,0.00194]
[1778114413380,65.64,81098.99,1.4,-2e-05,0.0,0.00188]
[1778114415926,65.64,81087.83,1.4,-2e-05,0.0,0.00194]
[1778114418948,65.64,81078.33,1.4,-2e-05,0.0,0.00199]
[1778114421968,65.64,81070.99,1.4,-2e-05,0.0,0.00203]
[1778114424990,65.64,81062.57,1.4,-2e-05,0.0,0.00207]
[1778114430025,65.64,81066.05,1.4,-2e-05,0.0,0.00206]
[1778114432039,65.64,81065.77,1.4,-2e-05,0.0,0.00202]
[1778114437079,65.64,81076.01,1.4,-2e-05,0.0,0.00196]
[1778114442113,65.64,81072.34,1.4,-2e-05,0.0,0.00198]
[1778114443591,65.64,81064.19,1.4,-2e-05,0.0,0.00202]
[1778114449162,65.64,81057.01,1.4,-2e-05,0.0,0.00206]
[1778114454197,65.64,81052.9,1.4,-2e-05,0.0,0.00209]
[1778114458226,65.64,81044.18,1.4,-2e-05,0.0,0.00213]
[1778114463261,65.64,81040.49,1.4,-2e-05,0.0,0.00216]
[1778114466283,65.64,81049.69,1.4,-2e-05,0.0,0.0021]
[1778114470310,65.64,81058.63,1.4,-2e-05,0.0,0.00205]
[1778114474338,65.64,81068.21,1.4,-2e-05,0.0,0.002]
[1778114479374,65.64,81074.19,1.4,-2e-05,0.0,0.00197]
[1778114484408,65.64,81074.53,1.4,-2e-05,0.0,0.00197]
[1778114489443,65.64,81074.15,1.4,-2e-05,0.0,0.00197]
[1778114492464,65.64,81074.06,1.4,-2e-05,0.0,0.00193]
[1778114497501,65.64,81072.25,1.4,-2e-05,0.0,0.00194]
[1778114502534,65.64,81078.8,1.4,-2e-05,0.0,0.00191]
[1778114506565,65.64,81069.19,1.4,-2e-05,0.0,0.00196]
[1778114508583,65.64,81062.0,1.4,-2e-05,0.0,0.002]
[1778114513615,65.64,81060.6,1.4,-2e-05,0.0,0.002]
[1778114518650,65.64,81053.43,1.4,-2e-05,0.0,0.00204]
[1778114520665,65.64,81047.11,1.4,-2e-05,0.0,0.00208]
[1778114521671,65.64,81046.5,1.4,-2e-05,0.0,0.00208]
[1778114525700,65.64,81039.7,1.4,-2e-05,0.0,0.00212]
[1778114530738,65.64,81042.23,1.4,-2e-05,0.0,0.0021]
[1778114535776,65.64,81049.16,1.4,-2e-05,0.0,0.00206]
[1778114540807,65.64,81046.34,1.4,-2e-05,0.0,0.00208]
[1778114545843,65.64,81038.68,1.4,-2e-05,0.0,0.00212]
[1778114550878,65.64,81042.53,1.4,-2e-05,0.0,0.0021]
[1778114551886,65.64,81043.02,1.4,-2e-05,0.0,0.00206]
[1778114556921,65.64,81038.3,1.4,-2e-05,0.0,0.00208]
[1778114561956,65.64,81034.44,1.4,-2e-05,0.0,0.0021]
[1778114566991,65.64,81032.67,1.4,-2e-05,0.0,0.00211]
[1778114572026,65.64,81033.7,1.4,-2e-05,0.0,0.00211]
[1778114577062,65.64,81033.59,1.4,-2e-05,0.0,0.00211]
[1778114582098,65.64,81034.59,1.4,-2e-05,0.0,0.0021]
[1778114587132,65.64,81034.34,1.4,-2e-05,0.0,0.0021]
[1778114592169,65.64,81033.7,1.4,-2e-05,0.0,0.00211]
[1778114597204,65.64,81032.35,1.4,-2e-05,0.0,0.00212]
[1778114602239,65.64,81033.69,1.4,-2e-05,0.0,0.00211]
[1778114607274,65.64,81028.27,1.4,-2e-05,0.0,0.00214]
[1778114609288,65.64,81019.05,1.4,-2e-05,0.0,0.00219]
[1778114611303,65.64,81018.62,1.4,-2e-05,0.0,0.00215]
[1778114616337,65.64,81020.62,1.4,-2e-05,0.0,0.00214]
[1778114621372,65.64,81025.29,1.4,-2e-05,0.0,0.00211]
[1778114626408,65.64,81029.28,1.4,-2e-05,0.0,0.00209]
[1778114629429,65.64,81019.74,1.4,-2e-05,0.0,0.00214]
[1778114634462,65.64,81020.22,1.4,-2e-05,0.0,0.00214]
[1778114639499,65.64,81020.45,1.4,-2e-05,0.0,0.00214]
[1778114643527,65.64,81012.89,1.4,-2e-05,0.0,0.00218]
[1778114649570,65.64,81006.49,1.4,-2e-05,0.0,0.00222]
[1778114654606,65.64,81005.32,1.4,-2e-05,0.0,0.00223]
[1778114658634,65.64,80998.1,1.4,-2e-05,0.0,0.00227]
[1778114663688,65.64,80997.93,1.4,-2e-05,0.0,0.00227]
[1778114664681,65.64,80990.12,1.4,-2e-05,0.0,0.00232]
[1778114665687,65.64,80977.08,1.4,-2e-05,0.0,0.0024]
[1778114668707,65.64,80987.79,1.4,-2e-05,0.0,0.00233]
[1778114669714,65.64,81007.12,1.4,-2e-05,0.0,0.00222]
[1778114671728,65.64,81016.55,1.4,-2e-05,0.0,0.00212]
[1778114674751,65.64,81007.79,1.4,-2e-05,0.0,0.00217]
[1778114675757,65.64,81000.75,1.4,-2e-05,0.0,0.00221]
[1778114680795,65.64,81004.72,1.4,-2e-05,0.0,0.00219]
[1778114685825,65.64,80999.97,1.4,-2e-05,0.0,0.00221]
[1778114690861,65.64,80999.64,1.4,-2e-05,0.0,0.00222]
[1778114695897,65.64,81007.74,1.4,-2e-05,0.0,0.00217]
[1778114699923,65.64,81015.13,1.4,-2e-05,0.0,0.00213]
[1778114702946,65.64,81007.94,1.4,-2e-05,0.0,0.00217]
[1778114707980,65.64,81002.99,1.4,-2e-05,0.0,0.0022]
[1778114713015,65.64,80993.88,1.4,-2e-05,0.0,0.00225]
[1778114718050,65.64,80998.04,1.4,-2e-05,0.0,0.00223]
[1778114723085,65.64,80998.99,1.4,-2e-05,0.0,0.00222]
[1778114729128,65.64,81003.56,1.4,-2e-05,0.0,0.00219]
[1778114731141,65.64,81009.51,1.4,-2e-05,0.0,0.00212]
[1778114732148,65.64,81019.07,1.4,-2e-05,0.0,0.00206]
[1778114735667,65.64,81027.11,1.4,-2e-05,0.0,0.00202]
[1778114737185,65.64,81034.1,1.4,-2e-05,0.0,0.00198]
[1778114738193,65.64,81046.59,1.4,-2e-05,0.0,0.00192]
[1778114740217,65.64,81060.17,1.4,-2e-05,0.0,0.00185]
[1778114742220,65.64,81067.07,1.4,-2e-05,0.0,0.00181]
[1778114745737,65.64,81053.89,1.4,-2e-05,0.0,0.00188]
[1778114750277,65.64,81046.18,1.4,-2e-05,0.0,0.00192]
[1778114755807,65.64,81040.59,1.4,-2e-05,0.0,0.00195]
[1778114761353,65.64,81034.83,1.4,-2e-05,0.0,0.00198]
[1778114765879,65.64,81027.68,1.4,-2e-05,0.0,0.00202]
[1778114771424,65.64,81020.87,1.4,-2e-05,0.0,0.00205]
[1778114774445,65.64,81014.15,1.4,-2e-05,0.0,0.00209]
[1778114775962,65.64,81004.44,1.4,-2e-05,0.0,0.00214]
[1778114779482,65.64,80988.29,1.4,-2e-05,0.0,0.00224]
[1778114784515,65.64,80987.9,1.4,-2e-05,0.0,0.00224]
[1778114789550,65.64,80989.65,1.4,-2e-05,0.0,0.00223]
[1778114793579,65.64,80972.79,1.4,-2e-05,0.0,0.00229]
[1778114796600,65.64,80981.32,1.4,-2e-05,0.0,0.00223]
[1778114801637,65.64,80983.28,1.4,-2e-05,0.0,0.00222]
[1778114806672,65.64,80981.17,1.4,-2e-05,0.0,0.00224]
[1778114811709,65.64,80979.64,1.4,-2e-05,0.0,0.00224]
[1778114816745,65.64,80984.91,1.4,-2e-05,0.0,0.00221]
[1778114821796,65.64,80981.28,1.4,-2e-05,0.0,0.00223]
[1778114822793,65.64,80967.96,1.4,-2e-05,0.0,0.00232]
[1778114827822,65.64,80973.09,1.4,-2e-05,0.0,0.00228]
[1778114832858,65.64,80973.52,1.4,-2e-05,0.0,0.00228]
[1778114837895,65.64,80987.4,1.4,-2e-05,0.0,0.0022]
[1778114839909,65.64,81002.19,1.4,-2e-05,0.0,0.00211]
[1778114841922,65.64,81009.0,1.4,-2e-05,0.0,0.00208]
[1778114842929,65.64,81026.71,1.4,-2e-05,0.0,0.00198]
[1778114847964,65.64,81028.47,1.4,-2e-05,0.0,0.00197]
[1778114851993,65.64,81027.73,1.4,-2e-05,0.0,0.00193]
[1778114857028,65.64,81027.65,1.4,-2e-05,0.0,0.00193]
[1778114862063,65.64,81027.76,1.4,-2e-05,0.0,0.00193]
[1778114865085,65.64,81020.28,1.4,-2e-05,0.0,0.00197]
[1778114870120,65.64,81027.22,1.4,-2e-05,0.0,0.00194]
[1778114875154,65.64,81028.34,1.4,-2e-05,0.0,0.00193]
[1778114880189,65.64,81030.0,1.4,-2e-05,0.0,0.00192]
[1778114885224,65.64,81033.46,1.4,-2e-05,0.0,0.0019]
[1778114888246,65.64,81040.9,1.4,-2e-05,0.0,0.00187]
[1778114893283,65.64,81044.6,1.4,-2e-05,0.0,0.00185]
[1778114895298,65.64,81051.94,1.4,-2e-05,0.0,0.00181]
[1778114900333,65.64,81054.39,1.4,-2e-05,0.0,0.0018]
[1778114905365,65.64,81057.34,1.4,-2e-05,0.0,0.00179]
[1778114908389,65.64,81066.02,1.4,-2e-05,0.0,0.00174]
[1778114910399,65.64,81076.19,1.4,-2e-05,0.0,0.0017]
[1778114911407,65.64,81075.87,1.4,-2e-05,0.0,0.00166]
[1778114915435,65.64,81083.4,1.4,-2e-05,0.0,0.00163]
[1778114916949,65.64,81093.29,1.4,-2e-05,0.0,0.00159]
[1778114918456,65.64,81100.94,1.4,-2e-05,0.0,0.00155]
[1778114920473,65.64,81111.1,1.4,-1e-05,0.0,0.00151]
[1778114922487,65.64,81119.77,1.4,-1e-05,0.0,0.00148]
[1778114925508,65.64,81112.35,1.4,-1e-05,0.0,0.00151]
[1778114930543,65.64,81107.64,1.4,-1e-05,0.0,0.00153]
[1778114935577,65.64,81101.3,1.4,-2e-05,0.0,0.00155]
[1778114940612,65.64,81100.38,1.4,-2e-05,0.0,0.00156]
[1778114945674,65.64,81094.79,1.4,-2e-05,0.0,0.00158]
[1778114950704,65.64,81092.91,1.4,-2e-05,0.0,0.00159]
[1778114953725,65.64,81082.55,1.4,-2e-05,0.0,0.00163]
[1778114958760,65.64,81079.7,1.4,-2e-05,0.0,0.00165]
[1778114961782,65.64,81086.3,1.4,-2e-05,0.0,0.00162]
[1778114964803,65.64,81094.44,1.4,-2e-05,0.0,0.00158]
[1778114969837,65.64,81093.57,1.4,-2e-05,0.0,0.00158]
[1778114971851,65.64,81095.73,1.4,-2e-05,0.0,0.00154]
[1778114976886,65.64,81099.63,1.4,-1e-05,0.0,0.00153]
[1778114981921,65.64,81105.09,1.4,-1e-05,0.0,0.0015]
[1778114986956,65.64,81106.34,1.4,-1e-05,0.0,0.0015]
[1778114990984,65.64,81094.26,1.4,-2e-05,0.0,0.00155]
[1778114997026,65.64,81095.68,1.4,-2e-05,0.0,0.00154]
[1778115002061,65.64,81095.19,1.4,-2e-05,0.0,0.00154]
[1778115007096,65.64,81094.01,1.4,-2e-05,0.0,0.00155]
[1778115012131,65.64,81088.49,1.4,-2e-05,0.0,0.00157]
[1778115017170,65.64,81095.11,1.4,-2e-05,0.0,0.00155]
[1778115022202,65.64,81085.91,1.4,-2e-05,0.0,0.00158]
[1778115027237,65.64,81083.88,1.4,-2e-05,0.0,0.00159]
[1778115032272,65.64,81084.38,1.4,-2e-05,0.0,0.00156]
[1778115038315,65.64,81084.44,1.4,-2e-05,0.0,0.00156]
[1778115043352,65.64,81087.69,1.4,-2e-05,0.0,0.00154]
[1778115044358,65.64,81080.06,1.4,-2e-05,0.0,0.00158]
[1778115050403,65.64,81074.78,1.4,-2e-05,0.0,0.0016]
[1778115055435,65.64,81073.71,1.4,-2e-05,0.0,0.0016]
[1778115056441,65.64,81059.26,1.4,-2e-05,0.0,0.00167]
[1778115061476,65.64,81058.1,1.4,-2e-05,0.0,0.00167]
[1778115066512,65.64,81063.14,1.4,-2e-05,0.0,0.00165]
[1778115071546,65.64,81063.96,1.4,-2e-05,0.0,0.00165]
[1778115076581,65.64,81067.93,1.4,-2e-05,0.0,0.00163]
[1778115081616,65.64,81067.5,1.4,-2e-05,0.0,0.00163]
[1778115086653,65.64,81055.5,1.4,-2e-05,0.0,0.00168]
[1778115090680,65.64,81048.64,1.4,-2e-05,0.0,0.00172]
[1778115091688,65.64,81048.17,1.4,-2e-05,0.0,0.00168]
[1778115096725,65.64,81045.93,1.4,-2e-05,0.0,0.00169]
[1778115098230,65.64,81056.58,1.4,-2e-05,0.0,0.00164]
[1778115100752,65.64,81047.35,1.4,-2e-05,0.0,0.00169]
[1778115105787,65.64,81050.47,1.4,-2e-05,0.0,0.00167]
[1778115111829,65.64,81050.57,1.4,-2e-05,0.0,0.00167]
[1778115116864,65.64,81049.31,1.4,-2e-05,0.0,0.00168]
[1778115121899,65.64,81050.61,1.4,-2e-05,0.0,0.00167]
[1778115126934,65.64,81049.24,1.4,-2e-05,0.0,0.00168]
[1778115131968,65.64,81050.03,1.4,-2e-05,0.0,0.00167]
[1778115137005,65.64,81050.03,1.4,-2e-05,0.0,0.00167]
[1778115142040,65.64,81056.55,1.4,-2e-05,0.0,0.00164]
[1778115144055,65.64,81066.64,1.4,-2e-05,0.0,0.0016]
[1778115147077,65.64,81055.37,1.4,-2e-05,0.0,0.00165]
[1778115151104,65.64,81054.57,1.4,-2e-05,0.0,0.00162]
[1778115157146,65.64,81051.26,1.4,-2e-05,0.0,0.00163]
[1778115162183,65.64,81038.83,1.4,-2e-05,0.0,0.00169]
[1778115163191,65.64,81031.47,1.4,-2e-05,0.0,0.00172]
[1778115168226,65.64,81030.26,1.4,-2e-05,0.0,0.00173]
[1778115173260,65.64,81025.74,1.4,-2e-05,0.0,0.00175]
[1778115178295,65.64,81022.9,1.4,-2e-05,0.0,0.00176]
[1778115183330,65.64,81021.59,1.4,-2e-05,0.0,0.00177]
[1778115188365,65.64,81027.1,1.4,-2e-05,0.0,0.00174]
[1778115192393,65.64,81035.13,1.4,-2e-05,0.0,0.00171]
[1778115197428,65.64,81039.23,1.4,-2e-05,0.0,0.00169]
[1778115202465,65.64,81036.57,1.4,-2e-05,0.0,0.0017]
[1778115207498,65.64,81038.01,1.4,-2e-05,0.0,0.00169]
[1778115211526,65.64,81038.05,1.4,-2e-05,0.0,0.00166]
[1778115216561,65.64,81044.03,1.4,-2e-05,0.0,0.00163]
[1778115221597,65.64,81046.1,1.4,-2e-05,0.0,0.00162]
[1778115226633,65.64,81047.58,1.4,-2e-05,0.0,0.00162]
[1778115231668,65.64,81042.95,1.4,-2e-05,0.0,0.00164]
[1778115236704,65.64,81049.88,1.4,-2e-05,0.0,0.00161]
[1778115241738,65.64,81043.32,1.4,-2e-05,0.0,0.00163]
[1778115246773,65.64,81041.0,1.4,-2e-05,0.0,0.00164]
[1778115250802,65.64,81025.81,1.4,-2e-05,0.0,0.00171]
[1778115255838,65.64,81024.18,1.4,-2e-05,0.0,0.00172]
[1778115259361,65.64,81031.3,1.4,-2e-05,0.0,0.00169]
[1778115264900,65.64,81030.39,1.4,-2e-05,0.0,0.00169]
[1778115269935,65.64,81029.93,1.4,-2e-05,0.0,0.00169]
[1778115271949,65.64,81030.61,1.4,-2e-05,0.0,0.00166]
[1778115276988,65.64,81033.58,1.4,-2e-05,0.0,0.00164]
[1778115282022,65.64,81030.11,1.4,-2e-05,0.0,0.00166]
[1778115284035,65.64,81022.45,1.4,-2e-05,0.0,0.00169]
[1778115289570,65.64,81019.59,1.4,-2e-05,0.0,0.00171]
[1778115292092,65.64,81006.33,1.4,-2e-05,0.0,0.00177]
[1778115297126,65.64,81010.79,1.4,-2e-05,0.0,0.00175]
[1778115302161,65.64,81011.07,1.4,-2e-05,0.0,0.00175]
[1778115307197,65.64,81005.09,1.4,-2e-05,0.0,0.00178]
[1778115310217,65.64,81012.49,1.4,-2e-05,0.0,0.00174]
[1778115315252,65.64,81016.77,1.4,-2e-05,0.0,0.00172]
[1778115320294,65.64,81017.48,1.4,-2e-05,0.0,0.00172]
[1778115325326,65.64,81019.17,1.4,-2e-05,0.0,0.00171]
[1778115326333,65.64,81028.81,1.4,-2e-05,0.0,0.00166]
[1778115331367,65.64,81028.41,1.4,-2e-05,0.0,0.00163]
[1778115336405,65.64,81030.9,1.4,-2e-05,0.0,0.00162]
[1778115341438,65.64,81039.28,1.4,-2e-05,0.0,0.00158]
[1778115344460,65.64,81048.53,1.4,-2e-05,0.0,0.00154]
[1778115347480,65.64,81060.47,1.4,-1e-05,0.0,0.00149]
[1778115351508,65.64,81070.59,1.4,-1e-05,0.0,0.00145]
[1778115354529,65.64,81077.17,1.4,-1e-05,0.0,0.00143]
[1778115359565,65.64,81079.65,1.4,-1e-05,0.0,0.00142]
[1778115364599,65.64,81082.02,1.4,-1e-05,0.0,0.00141]
[1778115369638,65.64,81082.65,1.4,-1e-05,0.0,0.0014]
[1778115374673,65.64,81083.26,1.4,-1e-05,0.0,0.0014]
[1778115380211,65.64,81075.09,1.4,-1e-05,0.0,0.00143]
[1778115385749,65.64,81072.79,1.4,-1e-05,0.0,0.00144]
[1778115390784,65.64,81075.07,1.4,-1e-05,0.0,0.00143]
[1778115391794,65.64,81075.02,1.4,-1e-05,0.0,0.0014]
[1778115396827,65.64,81064.5,1.4,-1e-05,0.0,0.00145]
[1778115398841,65.64,81056.63,1.4,-1e-05,0.0,0.00148]
[1778115403875,65.64,81053.54,1.4,-1e-05,0.0,0.00149]
[1778115408910,65.64,81050.55,1.4,-1e-05,0.0,0.0015]
[1778115416966,65.64,81052.39,1.4,-1e-05,0.0,0.00149]
[1778115422002,65.64,81057.16,1.4,-1e-05,0.0,0.00147]
[1778115427036,65.64,81055.12,1.4,-1e-05,0.0,0.00148]
[1778115429050,65.64,81064.35,1.4,-1e-05,0.0,0.00145]
[1778115434085,65.64,81064.33,1.4,-1e-05,0.0,0.00145]
[1778115439120,65.64,81066.25,1.4,-1e-05,0.0,0.00144]
[1778115444155,65.64,81065.73,1.4,-1e-05,0.0,0.00144]
[1778115449190,65.64,81065.34,1.4,-1e-05,0.0,0.00144]
[1778115451204,65.64,81066.68,1.4,-1e-05,0.0,0.00141]
[1778115456239,65.64,81068.96,1.4,-1e-05,0.0,0.0014]
[1778115461274,65.64,81067.69,1.4,-1e-05,0.0,0.0014]
[1778115466309,65.64,81067.39,1.4,-1e-05,0.0,0.0014]
[1778115471344,65.64,81069.05,1.4,-1e-05,0.0,0.0014]
[1778115478393,65.64,81069.88,1.4,-1e-05,0.0,0.00139]
[1778115480407,65.64,81060.48,1.4,-1e-05,0.0,0.00143]
[1778115485443,65.64,81058.57,1.4,-1e-05,0.0,0.00144]
[1778115489475,65.64,81046.54,1.4,-1e-05,0.0,0.00149]
[1778115494510,65.64,81044.75,1.4,-1e-05,0.0,0.00149]
[1778115497531,65.64,81037.94,1.4,-2e-05,0.0,0.00152]
[1778115502566,65.64,81037.37,1.4,-2e-05,0.0,0.00152]
[1778115507601,65.64,81039.01,1.4,-2e-05,0.0,0.00152]
[1778115511630,65.64,81040.48,1.4,-1e-05,0.0,0.00148]
[1778115516665,65.64,81038.09,1.4,-1e-05,0.0,0.00149]
[1778115521701,65.64,81033.66,1.4,-1e-05,0.0,0.00151]
[1778115522709,65.64,81025.8,1.4,-2e-05,0.0,0.00154]
[1778115528751,65.64,81024.63,1.4,-2e-05,0.0,0.00154]
[1778115529757,65.64,81015.6,1.4,-2e-05,0.0,0.00158]
[1778115534794,65.64,80999.53,1.4,-2e-05,0.0,0.00165]
[1778115536809,65.64,81012.73,1.4,-2e-05,0.0,0.0016]
[1778115541844,65.64,81011.31,1.4,-2e-05,0.0,0.0016]
[1778115542850,65.64,81003.2,1.4,-2e-05,0.0,0.00164]
[1778115545877,65.64,80993.66,1.4,-2e-05,0.0,0.00168]
[1778115551407,65.64,80989.89,1.4,-2e-05,0.0,0.0017]
[1778115556959,65.64,81003.2,1.4,-2e-05,0.0,0.00164]
[1778115561991,65.64,80998.93,1.4,-2e-05,0.0,0.00166]
[1778115565013,65.64,81005.62,1.4,-2e-05,0.0,0.00163]
[1778115571548,65.64,81003.76,1.4,-2e-05,0.0,0.0016]
[1778115577096,65.64,81001.61,1.4,-2e-05,0.0,0.00161]
[1778115582131,65.64,81001.93,1.4,-2e-05,0.0,0.00161]
[1778115587166,65.64,81003.63,1.4,-2e-05,0.0,0.0016]
[1778115592201,65.64,81002.23,1.4,-2e-05,0.0,0.00161]
[1778115597236,65.64,81001.79,1.4,-2e-05,0.0,0.00161]
[1778115601760,65.64,80993.3,1.4,-2e-05,0.0,0.00165]
[1778115605298,65.64,81002.51,1.4,-2e-05,0.0,0.00161]
[1778115610338,65.64,81000.79,1.4,-2e-05,0.0,0.00161]
[1778115615367,65.64,81001.73,1.4,-2e-05,0.0,0.00161]
[1778115617382,65.64,81011.28,1.4,-2e-05,0.0,0.00157]
[1778115618390,65.64,81018.14,1.4,-2e-05,0.0,0.00154]
[1778115621411,65.64,81007.03,1.4,-2e-05,0.0,0.00159]
[1778115626450,65.64,81009.62,1.4,-2e-05,0.0,0.00158]
[1778115628463,65.64,81002.57,1.4,-2e-05,0.0,0.00161]
[1778115630477,65.64,81009.07,1.4,-2e-05,0.0,0.00158]
[1778115631165,65.64,81009.07,1.4,-2e-05,0.0,0.00158]
[1778115631170,65.64,81009.12,1.4,-2e-05,0.0,0.00154]
[1778115636520,65.64,81011.8,1.4,-2e-05,0.0,0.00153]
[1778115638069,65.64,81015.5,1.4,-2e-05,0.0,0.00152]
[1778115638534,65.64,81015.99,1.4,-2e-05,0.0,0.00151]
[1778115643573,65.64,81017.17,1.4,-2e-05,0.0,0.00151]
[1778115645582,65.64,81009.26,1.4,-2e-05,0.0,0.00154]
[1778115647601,65.64,80995.41,1.4,-2e-05,0.0,0.0016]
[1778115648608,65.64,80986.94,1.4,-2e-05,0.0,0.00164]
[1778115650622,65.64,80993.43,1.4,-2e-05,0.0,0.00161]
[1778115653643,65.64,81004.5,1.4,-2e-05,0.0,0.00156]
[1778115656664,65.64,80996.17,1.4,-2e-05,0.0,0.0016]
[1778115657673,65.64,80989.65,1.4,-2e-05,0.0,0.00163]
[1778115659685,65.64,80982.89,1.4,-2e-05,0.0,0.00166]
[1778115662714,65.64,80973.54,1.4,-2e-05,0.0,0.0017]
[1778115664732,65.64,80981.6,1.4,-2e-05,0.0,0.00167]
[1778115669766,65.64,80972.81,1.4,-2e-05,0.0,0.00171]
[1778115671775,65.64,80980.87,1.4,-2e-05,0.0,0.00167]
[1778115676811,65.64,80974.14,1.4,-2e-05,0.0,0.0017]
[1778115681846,65.64,80969.39,1.4,-2e-05,0.0,0.00172]
[1778115682852,65.64,80955.2,1.4,-2e-05,0.0,0.00179]
[1778115685888,65.64,80974.08,1.4,-2e-05,0.0,0.0017]
[1778115686888,65.64,80983.48,1.4,-2e-05,0.0,0.00166]
[1778115687893,65.64,80994.79,1.4,-2e-05,0.0,0.00161]
[1778115690934,65.64,80988.26,1.4,-2e-05,0.0,0.00163]
[1778115691934,65.64,80988.62,1.4,-2e-05,0.0,0.0016]
[1778115692947,65.64,80979.89,1.4,-2e-05,0.0,0.00164]
[1778115697972,65.64,80986.47,1.4,-2e-05,0.0,0.00161]
[1778115700994,65.64,80995.35,1.4,-2e-05,0.0,0.00157]
[1778115703011,65.64,81018.52,1.4,-1e-05,0.0,0.00147]
[1778115704019,65.64,81035.37,1.4,-1e-05,0.0,0.0014]
[1778115709053,65.64,81039.09,1.4,-1e-05,0.0,0.00139]
[1778115711067,65.64,81049.99,1.4,-1e-05,0.0,0.00135]
[1778115712582,65.64,81063.51,1.4,-1e-05,0.0,0.0013]
[1778115715095,65.64,81071.75,1.4,-1e-05,0.0,0.00127]
[1778115720133,65.64,81075.48,1.4,-1e-05,0.0,0.00126]
[1778115725165,65.64,81079.4,1.4,-1e-05,0.0,0.00124]
[1778115727183,65.64,81068.37,1.4,-1e-05,0.0,0.00128]
[1778115728190,65.64,81060.26,1.4,-1e-05,0.0,0.00131]
[1778115733225,65.64,81055.56,1.4,-1e-05,0.0,0.00133]
[1778115738260,65.64,81054.58,1.4,-1e-05,0.0,0.00133]
[1778115741285,65.64,81062.67,1.4,-1e-05,0.0,0.0013]
[1778115744301,65.64,81042.3,1.4,-1e-05,0.0,0.00138]
[1778115749338,65.64,81037.23,1.4,-1e-05,0.0,0.0014]
[1778115751351,65.64,81048.94,1.4,-1e-05,0.0,0.00132]
[1778115756386,65.64,81055.64,1.4,-1e-05,0.0,0.0013]
[1778115761421,65.64,81066.28,1.4,-1e-05,0.0,0.00126]
[1778115766456,65.64,81067.16,1.4,-1e-05,0.0,0.00126]
[1778115771491,65.64,81058.46,1.4,-1e-05,0.0,0.00129]
[1778115776529,65.64,81061.03,1.4,-1e-05,0.0,0.00128]
[1778115778543,65.64,81052.42,1.4,-1e-05,0.0,0.00131]
[1778115783578,65.64,81052.62,1.4,-1e-05,0.0,0.00131]
[1778115788613,65.64,81054.53,1.4,-1e-05,0.0,0.0013]
[1778115793649,65.64,81057.25,1.4,-1e-05,0.0,0.00129]
[1778115798690,65.64,81057.45,1.4,-1e-05,0.0,0.00129]
[1778115803724,65.64,81053.08,1.4,-1e-05,0.0,0.00131]
[1778115808757,65.64,81054.65,1.4,-1e-05,0.0,0.0013]
[1778115811778,65.64,81054.09,1.4,-1e-05,0.0,0.00127]
[1778115814799,65.64,81064.86,1.4,-1e-05,0.0,0.00124]
[1778115818829,65.64,81056.02,1.4,-1e-05,0.0,0.00127]
[1778115823864,65.64,81053.86,1.4,-1e-05,0.0,0.00128]
[1778115825878,65.64,81036.94,1.4,-1e-05,0.0,0.00134]
[1778115826887,65.64,81029.35,1.4,-1e-05,0.0,0.00137]
[1778115831921,65.64,81029.37,1.4,-1e-05,0.0,0.00137]
[1778115837965,65.64,81026.74,1.4,-1e-05,0.0,0.00138]
[1778115838979,65.64,81015.17,1.4,-1e-05,0.0,0.00142]
[1778115839982,65.64,81005.02,1.4,-1e-05,0.0,0.00146]
[1778115840991,65.64,81016.92,1.4,-1e-05,0.0,0.00141]
[1778115843002,65.64,81025.98,1.4,-1e-05,0.0,0.00138]
[1778115844020,65.64,81032.87,1.4,-1e-05,0.0,0.00135]
[1778115846029,65.64,81026.04,1.4,-1e-05,0.0,0.00138]
[1778115849054,65.64,81019.48,1.4,-1e-05,0.0,0.0014]
[1778115854087,65.64,81019.17,1.4,-1e-05,0.0,0.0014]
[1778115856101,65.64,81006.12,1.4,-1e-05,0.0,0.00146]
[1778115861135,65.64,81004.3,1.4,-1e-05,0.0,0.00146]
[1778115866170,65.64,80999.66,1.4,-1e-05,0.0,0.00148]
[1778115869192,65.64,80991.31,1.4,-2e-05,0.0,0.00152]
[1778115874227,65.64,80982.87,1.4,-2e-05,0.0,0.00152]
[1778115879279,65.64,80976.76,1.4,-2e-05,0.0,0.00155]
[1778115883801,65.64,80968.13,1.4,-2e-05,0.0,0.00158]
[1778115888335,65.64,80975.96,1.4,-2e-05,0.0,0.00155]
[1778115892363,65.64,80983.82,1.4,-2e-05,0.0,0.00152]
[1778115897398,65.64,80991.2,1.4,-1e-05,0.0,0.00149]
[1778115902433,65.64,80981.88,1.4,-2e-05,0.0,0.00152]
[1778115903945,65.64,80973.69,1.4,-2e-05,0.0,0.00156]
[1778115906461,65.64,80982.38,1.4,-2e-05,0.0,0.00152]
[1778115911496,65.64,80985.47,1.4,-2e-05,0.0,0.00151]
[1778115914014,65.64,80975.56,1.4,-2e-05,0.0,0.00155]
[1778115919554,65.64,80975.03,1.4,-2e-05,0.0,0.00155]
[1778115924589,65.64,80976.2,1.4,-2e-05,0.0,0.00155]
[1778115928617,65.64,80985.04,1.4,-2e-05,0.0,0.00151]
[1778115930631,65.64,80992.65,1.4,-1e-05,0.0,0.00148]
[1778115931638,65.64,80994.71,1.4,-1e-05,0.0,0.00144]
[1778115935666,65.64,80988.28,1.4,-1e-05,0.0,0.00146]
[1778115940702,65.64,80987.09,1.4,-1e-05,0.0,0.00147]
[1778115945736,65.64,80984.75,1.4,-1e-05,0.0,0.00148]
[1778115949764,65.64,80977.42,1.4,-2e-05,0.0,0.00151]
[1778115954799,65.64,80975.65,1.4,-2e-05,0.0,0.00152]
[1778115959834,65.64,80973.56,1.4,-2e-05,0.0,0.00153]
[1778115964869,65.64,80972.31,1.4,-2e-05,0.0,0.00153]
[1778115967894,65.64,80962.73,1.4,-2e-05,0.0,0.00157]
[1778115973091,65.64,80965.11,1.4,-2e-05,0.0,0.00156]
[1778115974975,65.64,80928.67,1.4,-2e-05,0.0,0.00173]
[1778115976990,65.64,80921.58,1.4,-2e-05,0.0,0.00176]
[1778115982024,65.64,80916.19,1.4,-2e-05,0.0,0.00179]
[1778115987059,65.64,80914.05,1.4,-2e-05,0.0,0.0018]
[1778115990081,65.64,80921.01,1.4,-2e-05,0.0,0.00177]
[1778115994112,65.64,80919.18,1.4,-2e-05,0.0,0.00174]
[1778115996130,65.64,80926.06,1.4,-2e-05,0.0,0.0017]
[1778115998140,65.64,80906.24,1.4,-2e-05,0.0,0.0018]
[1778116003176,65.64,80899.26,1.4,-2e-05,0.0,0.00183]
[1778116005194,65.64,80892.36,1.4,-2e-05,0.0,0.00187]
[1778116010228,65.64,80892.03,1.4,-2e-05,0.0,0.00187]
[1778116015264,65.64,80889.36,1.4,-2e-05,0.0,0.00188]
[1778116020308,65.64,80880.73,1.4,-2e-05,0.0,0.00193]
[1778116021314,65.64,80871.3,1.4,-2e-05,0.0,0.00198]
[1778116023329,65.64,80862.12,1.4,-2e-05,0.0,0.00203]
[1778116028363,65.64,80857.03,1.4,-2e-05,0.0,0.00206]
[1778116032393,65.64,80845.02,1.4,-2e-05,0.0,0.00213]
[1778116035419,65.64,80863.42,1.4,-2e-05,0.0,0.00202]
[1778116036426,65.64,80884.41,1.4,-2e-05,0.0,0.00191]
[1778116037439,65.64,80890.99,1.4,-2e-05,0.0,0.00188]
[1778116042471,65.64,80894.56,1.4,-2e-05,0.0,0.00186]
[1778116044968,65.64,80911.32,1.4,-2e-05,0.0,0.00177]
[1778116050528,65.64,80913.31,1.4,-2e-05,0.0,0.00176]
[1778116051535,65.64,80921.82,1.4,-2e-05,0.0,0.00169]
[1778116052545,65.64,80936.57,1.4,-2e-05,0.0,0.00162]
[1778116053549,65.64,80943.69,1.4,-2e-05,0.0,0.00159]
[1778116055043,65.64,80954.43,1.4,-2e-05,0.0,0.00154]
[1778116059609,65.64,80966.1,1.4,-1e-05,0.0,0.00149]
[1778116065124,65.64,80959.82,1.4,-2e-05,0.0,0.00152]
[1778116069681,65.64,80970.66,1.4,-1e-05,0.0,0.00147]
[1778116072703,65.64,80981.83,1.4,-1e-05,0.0,0.00143]
[1778116073709,65.64,80994.7,1.4,-1e-05,0.0,0.00138]
[1778116075192,65.64,81004.72,1.4,-1e-05,0.0,0.00134]
[1778116076731,65.64,81015.09,1.4,-1e-05,0.0,0.0013]
[1778116081769,65.64,81024.22,1.4,-1e-05,0.0,0.00127]
[1778116086808,65.64,81018.22,1.4,-1e-05,0.0,0.00129]
[1778116091844,65.64,81019.4,1.4,-1e-05,0.0,0.00128]
[1778116095337,65.64,81002.35,1.4,-1e-05,0.0,0.00135]
[1778116100908,65.64,81007.06,1.4,-1e-05,0.0,0.00133]
[1778116105942,65.64,81005.24,1.4,-1e-05,0.0,0.00134]
[1778116110976,65.64,81009.73,1.4,-1e-05,0.0,0.00132]
[1778116111987,65.64,81008.23,1.4,-1e-05,0.0,0.0013]
[1778116117018,65.64,81005.28,1.4,-1e-05,0.0,0.00131]
[1778116119032,65.64,81013.16,1.4,-1e-05,0.0,0.00128]
[1778116124067,65.64,81013.0,1.4,-1e-05,0.0,0.00128]
[1778116129102,65.64,81016.13,1.4,-1e-05,0.0,0.00127]
[1778116134137,65.64,81010.85,1.4,-1e-05,0.0,0.00129]
[1778116139172,65.64,81007.58,1.4,-1e-05,0.0,0.0013]
[1778116144207,65.64,81005.45,1.4,-1e-05,0.0,0.00131]
[1778116149242,65.64,81002.94,1.4,-1e-05,0.0,0.00131]
[1778116154278,65.64,81001.23,1.4,-1e-05,0.0,0.00132]
[1778116159313,65.64,81002.15,1.4,-1e-05,0.0,0.00132]
[1778116164348,65.64,81004.4,1.4,-1e-05,0.0,0.00131]
[1778116169385,65.64,81006.14,1.4,-1e-05,0.0,0.0013]
[1778116171404,65.64,81011.46,1.4,-1e-05,0.0,0.00125]
[1778116172406,65.64,81022.18,1.4,-1e-05,0.0,0.00122]
[1778116173413,65.64,81035.75,1.4,-1e-05,0.0,0.00117]
[1778116176435,65.64,81025.42,1.4,-1e-05,0.0,0.00121]
[1778116180464,65.64,81033.16,1.4,-1e-05,0.0,0.00118]
[1778116183483,65.64,81040.96,1.4,-1e-05,0.0,0.00115]
[1778116186504,65.64,81049.69,1.4,-1e-05,0.0,0.00113]
[1778116189525,65.64,81041.91,1.4,-1e-05,0.0,0.00115]
[1778116194560,65.64,81044.44,1.4,-1e-05,0.0,0.00114]
[1778116199595,65.64,81041.6,1.4,-1e-05,0.0,0.00115]
[1778116203625,65.64,81048.2,1.4,-1e-05,0.0,0.00113]
[1778116208658,65.64,81049.3,1.4,-1e-05,0.0,0.00113]
[1778116210673,65.64,81063.3,1.4,-1e-05,0.0,0.00108]
[1778116213693,65.64,81070.36,1.4,-1e-05,0.0,0.00106]
[1778116216193,65.64,81084.89,1.4,-1e-05,0.0,0.00102]
[1778116217724,65.64,81094.09,1.4,-1e-05,0.0,0.00099]
[1778116219735,65.64,81107.62,1.4,-1e-05,0.0,0.00095]
[1778116224771,65.64,81104.52,1.4,-1e-05,0.0,0.00096]
[1778116227793,65.64,81095.17,1.4,-1e-05,0.0,0.00099]
[1778116231827,65.64,81106.16,1.4,-1e-05,0.0,0.00094]
[1778116236338,65.64,81112.64,1.4,-1e-05,0.0,0.00092]
[1778116241891,65.64,81109.75,1.4,-1e-05,0.0,0.00093]
[1778116243914,65.64,81122.01,1.4,-1e-05,0.0,0.00089]
[1778116247935,65.64,81130.2,1.4,-1e-05,0.0,0.00087]
[1778116248940,65.64,81139.74,1.4,-1e-05,0.0,0.00085]
[1778116251749,65.64,81142.7,1.4,-1e-05,0.0,0.00084]
[1778116251964,65.64,81140.86,1.4,-1e-05,0.0,0.00085]
[1778116256995,65.64,81131.78,1.4,-1e-05,0.0,0.00087]
[1778116262032,65.64,81124.82,1.4,-1e-05,0.0,0.00089]
[1778116264989,65.64,81114.35,1.4,-1e-05,0.0,0.00091]
[1778116265053,65.64,81110.71,1.4,-1e-05,0.0,0.00092]
[1778116270101,65.64,81096.58,1.4,-1e-05,0.0,0.00096]
[1778116272113,65.64,81087.28,1.4,-1e-05,0.0,0.00099]
[1778116276627,65.64,81074.45,1.4,-1e-05,0.0,0.00102]
[1778116279164,65.64,81067.65,1.4,-1e-05,0.0,0.00105]
[1778116281177,65.64,81079.41,1.4,-1e-05,0.0,0.00101]
[1778116286698,65.64,81077.24,1.4,-1e-05,0.0,0.00102]
[1778116291247,65.64,81078.1,1.4,-1e-05,0.0,0.00099]
[1778116293261,65.64,81091.23,1.4,-1e-05,0.0,0.00095]
[1778116296282,65.64,81084.6,1.4,-1e-05,0.0,0.00097]
[1778116301317,65.64,81085.18,1.4,-1e-05,0.0,0.00097]
[1778116306353,65.64,81091.14,1.4,-1e-05,0.0,0.00095]
[1778116308367,65.64,81080.22,1.4,-1e-05,0.0,0.00098]
[1778116312396,65.64,81072.99,1.4,-1e-05,0.0,0.00101]
[1778116317430,65.64,81072.53,1.4,-1e-05,0.0,0.00101]
[1778116321458,65.64,81065.42,1.4,-1e-05,0.0,0.00103]
[1778116322465,65.64,81058.96,1.4,-1e-05,0.0,0.00105]
[1778116325486,65.64,81070.88,1.4,-1e-05,0.0,0.00101]
[1778116328513,65.64,81081.95,1.4,-1e-05,0.0,0.00098]
[1778116332539,65.64,81075.1,1.4,-1e-05,0.0,0.001]
[1778116334553,65.64,81067.94,1.4,-1e-05,0.0,0.00102]
[1778116339588,65.64,81070.44,1.4,-1e-05,0.0,0.00101]
[1778116344623,65.64,81077.49,1.4,-1e-05,0.0,0.00099]
[1778116349659,65.64,81074.68,1.4,-1e-05,0.0,0.001]
[1778116354694,65.64,81077.89,1.4,-1e-05,0.0,0.00097]
[1778116359729,65.64,81081.79,1.4,-1e-05,0.0,0.00096]
[1778116364764,65.64,81088.13,1.4,-1e-05,0.0,0.00094]
[1778116368793,65.64,81097.88,1.4,-1e-05,0.0,0.00091]
[1778116372821,65.64,81112.13,1.4,-1e-05,0.0,0.00088]
[1778116374835,65.64,81122.4,1.4,-1e-05,0.0,0.00085]
[1778116379874,65.64,81118.06,1.4,-1e-05,0.0,0.00086]
[1778116384905,65.64,81113.41,1.4,-1e-05,0.0,0.00087]
[1778116389940,65.64,81121.97,1.4,-1e-05,0.0,0.00085]
[1778116394975,65.64,81116.42,1.4,-1e-05,0.0,0.00087]
[1778116397481,65.64,81108.93,1.4,-1e-05,0.0,0.00089]
[1778116403034,65.64,81102.77,1.4,-1e-05,0.0,0.0009]
[1778116407551,65.64,81090.07,1.4,-1e-05,0.0,0.00094]
[1778116411089,65.64,81089.09,1.4,-1e-05,0.0,0.00092]
[1778116416124,65.64,81090.3,1.4,-1e-05,0.0,0.00091]
[1778116421158,65.64,81093.5,1.4,-1e-05,0.0,0.0009]
[1778116426195,65.64,81096.4,1.4,-1e-05,0.0,0.0009]
[1778116429216,65.64,81103.12,1.4,-1e-05,0.0,0.00088]
[1778116434250,65.64,81097.11,1.4,-1e-05,0.0,0.00089]
[1778116439285,65.64,81098.11,1.4,-1e-05,0.0,0.00089]
[1778116444322,65.64,81098.08,1.4,-1e-05,0.0,0.00089]
[1778116447839,65.64,81106.57,1.4,-1e-05,0.0,0.00087]
[1778116454392,65.64,81106.43,1.4,-1e-05,0.0,0.00087]
[1778116455399,65.64,81113.89,1.4,-1e-05,0.0,0.00085]
[1778116460434,65.64,81118.3,1.4,-1e-05,0.0,0.00084]
[1778116465470,65.64,81116.52,1.4,-1e-05,0.0,0.00085]
[1778116467485,65.64,81125.61,1.4,-1e-05,0.0,0.00082]
[1778116471513,65.64,81129.29,1.4,-1e-05,0.0,0.0008]
[1778116476549,65.64,81128.29,1.4,-1e-05,0.0,0.0008]
[1778116481581,65.64,81128.35,1.4,-1e-05,0.0,0.0008]
[1778116486616,65.64,81129.14,1.4,-1e-05,0.0,0.0008]
[1778116488632,65.64,81136.63,1.4,-1e-05,0.0,0.00078]
[1778116489638,65.64,81129.88,1.4,-1e-05,0.0,0.00079]
[1778116494674,65.64,81131.93,1.4,-1e-05,0.0,0.00079]
[1778116499708,65.64,81137.43,1.4,-1e-05,0.0,0.00078]
[1778116504743,65.64,81138.69,1.4,-1e-05,0.0,0.00077]
[1778116507764,65.64,81130.97,1.4,-1e-05,0.0,0.00079]
[1778116512799,65.64,81124.55,1.4,-1e-05,0.0,0.00081]
[1778116514813,65.64,81136.2,1.4,-1e-05,0.0,0.00078]
[1778116515820,65.64,81120.66,1.4,-1e-05,0.0,0.00082]
[1778116520860,65.64,81114.55,1.4,-1e-05,0.0,0.00083]
[1778116522869,65.64,81124.95,1.4,-1e-05,0.0,0.00081]
[1778116523876,65.64,81133.15,1.4,-1e-05,0.0,0.00079]
[1778116526898,65.64,81141.19,1.4,-1e-05,0.0,0.00077]
[1778116531933,65.64,81144.19,1.4,-1e-05,0.0,0.00074]
[1778116534954,65.64,81136.22,1.4,-1e-05,0.0,0.00076]
[1778116539991,65.64,81140.84,1.4,-1e-05,0.0,0.00075]
[1778116545024,65.64,81146.47,1.4,-1e-05,0.0,0.00074]
[1778116550059,65.64,81146.96,1.4,-1e-05,0.0,0.00074]
[1778116555095,65.64,81148.18,1.4,-1e-05,0.0,0.00073]
[1778116561136,65.64,81152.01,1.4,-1e-05,0.0,0.00073]
[1778116565164,65.64,81145.3,1.4,-1e-05,0.0,0.00074]
[1778116570199,65.64,81138.75,1.4,-1e-05,0.0,0.00076]
[1778116574227,65.64,81132.3,1.4,-1e-05,0.0,0.00077]
[1778116575234,65.64,81119.65,1.4,-1e-05,0.0,0.0008]
[1778116580269,65.64,81113.55,1.4,-1e-05,0.0,0.00081]
[1778116582284,65.64,81101.5,1.4,-1e-05,0.0,0.00084]
[1778116583291,65.64,81094.3,1.4,-1e-05,0.0,0.00086]
[1778116588832,65.64,81093.53,1.4,-1e-05,0.0,0.00086]
[1778116591348,65.64,81097.25,1.4,-1e-05,0.0,0.00083]
[1778116596382,65.64,81095.09,1.4,-1e-05,0.0,0.00084]
[1778116601421,65.64,81090.57,1.4,-1e-05,0.0,0.00085]
[1778116606455,65.64,81089.51,1.4,-1e-05,0.0,0.00085]
[1778116611487,65.64,81085.81,1.4,-1e-05,0.0,0.00086]
[1778116612496,65.64,81092.25,1.4,-1e-05,0.0,0.00084]
[1778116617529,65.64,81093.73,1.4,-1e-05,0.0,0.00084]
[1778116622565,65.64,81099.51,1.4,-1e-05,0.0,0.00083]
[1778116627601,65.64,81094.97,1.4,-1e-05,0.0,0.00084]
[1778116632636,65.64,81093.72,1.4,-1e-05,0.0,0.00084]
[1778116637670,65.64,81104.36,1.4,-1e-05,0.0,0.00082]
[1778116641699,65.64,81097.4,1.4,-1e-05,0.0,0.00083]
[1778116646733,65.64,81097.18,1.4,-1e-05,0.0,0.00083]
[1778116648749,65.64,81089.13,1.4,-1e-05,0.0,0.00085]
[1778116649756,65.64,81080.84,1.4,-1e-05,0.0,0.00087]
[1778116654792,65.64,81074.7,1.4,-1e-05,0.0,0.00087]
[1778116657812,65.64,81056.16,1.4,-1e-05,0.0,0.00092]
[1778116662847,65.64,81056.94,1.4,-1e-05,0.0,0.00091]
[1778116667882,65.64,81058.54,1.4,-1e-05,0.0,0.00091]
[1778116672917,65.64,81061.41,1.4,-1e-05,0.0,0.0009]
[1778116677952,65.64,81052.37,1.4,-1e-05,0.0,0.00093]
[1778116682987,65.64,81029.19,1.4,-1e-05,0.0,0.00099]
[1778116684000,65.64,81017.95,1.4,-1e-05,0.0,0.00102]
[1778116685004,65.64,81004.25,1.4,-1e-05,0.0,0.00106]
[1778116686010,65.64,80995.18,1.4,-1e-05,0.0,0.00109]
[1778116689031,65.64,81003.49,1.4,-1e-05,0.0,0.00107]
[1778116690042,65.64,81012.54,1.4,-1e-05,0.0,0.00104]
[1778116695074,65.64,81013.76,1.4,-1e-05,0.0,0.00103]
[1778116698096,65.64,81023.41,1.4,-1e-05,0.0,0.00101]
[1778116703129,65.64,81018.25,1.4,-1e-05,0.0,0.00102]
[1778116705143,65.64,81029.56,1.4,-1e-05,0.0,0.00099]
[1778116710178,65.64,81026.83,1.4,-1e-05,0.0,0.001]
[1778116711185,65.64,81026.66,1.4,-1e-05,0.0,0.00097]
[1778116716220,65.64,81025.07,1.4,-1e-05,0.0,0.00098]
[1778116721257,65.64,81031.42,1.4,-1e-05,0.0,0.00096]
[1778116726292,65.64,81032.73,1.4,-1e-05,0.0,0.00096]
[1778116731326,65.64,81032.26,1.4,-1e-05,0.0,0.00096]
[1778116736361,65.64,81034.27,1.4,-1e-05,0.0,0.00095]
[1778116741396,65.64,81029.13,1.4,-1e-05,0.0,0.00097]
[1778116746436,65.64,81023.54,1.4,-1e-05,0.0,0.00098]
[1778116748446,65.64,81034.25,1.4,-1e-05,0.0,0.00095]
[1778116749975,65.64,81044.9,1.4,-1e-05,0.0,0.00092]
[1778116754487,65.64,81051.88,1.4,-1e-05,0.0,0.0009]
[1778116757510,65.64,81058.53,1.4,-1e-05,0.0,0.00089]
[1778116762545,65.64,81055.9,1.4,-1e-05,0.0,0.00089]
[1778116767581,65.64,81051.5,1.4,-1e-05,0.0,0.00091]
[1778116772618,65.64,81046.59,1.4,-1e-05,0.0,0.0009]
[1778116777651,65.64,81050.78,1.4,-1e-05,0.0,0.00089]
[1778116782686,65.64,81051.38,1.4,-1e-05,0.0,0.00088]
[1778116787723,65.64,81052.34,1.4,-1e-05,0.0,0.00088]
[1778116792757,65.64,81059.46,1.4,-1e-05,0.0,0.00086]
[1778116794771,65.64,81067.84,1.4,-1e-05,0.0,0.00084]
[1778116799807,65.64,81067.09,1.4,-1e-05,0.0,0.00084]
[1778116804841,65.64,81066.95,1.4,-1e-05,0.0,0.00085]
[1778116809879,65.64,81066.69,1.4,-1e-05,0.0,0.00085]
[1778116816926,65.64,81066.67,1.4,-1e-05,0.0,0.00085]
[1778116821961,65.64,81069.42,1.4,-1e-05,0.0,0.00084]
[1778116823975,65.64,81056.15,1.4,-1e-05,0.0,0.00087]
[1778116824982,65.64,81044.93,1.4,-1e-05,0.0,0.0009]
[1778116830017,65.64,81048.26,1.4,-1e-05,0.0,0.00089]
[1778116831026,65.64,81048.18,1.4,-1e-05,0.0,0.00087]
[1778116837068,65.64,81044.96,1.4,-1e-05,0.0,0.00088]
[1778116843109,65.64,81050.24,1.4,-1e-05,0.0,0.00087]
[1778116848148,65.64,81047.25,1.4,-1e-05,0.0,0.00087]
[1778116853184,65.64,81047.07,1.4,-1e-05,0.0,0.00087]
[1778116858215,65.64,81047.87,1.4,-1e-05,0.0,0.00087]
[1778116861237,65.64,81055.16,1.4,-1e-05,0.0,0.00085]
[1778116866271,65.64,81054.61,1.4,-1e-05,0.0,0.00086]
[1778116869293,65.64,81046.34,1.4,-1e-05,0.0,0.00088]
[1778116874329,65.64,81043.39,1.4,-1e-05,0.0,0.00088]
[1778116875334,65.64,81032.83,1.4,-1e-05,0.0,0.00091]
[1778116876341,65.64,81026.3,1.4,-1e-05,0.0,0.00093]
[1778116881376,65.64,81025.77,1.4,-1e-05,0.0,0.00093]
[1778116886411,65.64,81020.76,1.4,-1e-05,0.0,0.00094]
[1778116888426,65.64,81027.32,1.4,-1e-05,0.0,0.00093]
[1778116889433,65.64,81037.09,1.4,-1e-05,0.0,0.0009]
[1778116894471,65.64,81025.48,1.4,-1e-05,0.0,0.00091]
[1778116897489,65.64,81017.68,1.4,-1e-05,0.0,0.00093]
[1778116901036,65.64,81005.19,1.4,-1e-05,0.0,0.00096]
[1778116906552,65.64,81001.64,1.4,-1e-05,0.0,0.00097]
[1778116911109,65.64,80993.49,1.4,-1e-05,0.0,0.001]
[1778116916623,65.64,80975.73,1.4,-1e-05,0.0,0.00105]
[1778116921182,65.64,80967.67,1.4,-1e-05,0.0,0.00107]
[1778116923670,65.64,80981.06,1.4,-1e-05,0.0,0.00103]
[1778116925684,65.64,80988.25,1.4,-1e-05,0.0,0.00101]
[1778116927699,65.64,80997.4,1.4,-1e-05,0.0,0.00099]
[1778116933740,65.64,80994.56,1.4,-1e-05,0.0,0.00099]
[1778116936763,65.64,81001.09,1.4,-1e-05,0.0,0.00098]
[1778116941798,65.64,81002.92,1.4,-1e-05,0.0,0.00097]
[1778116945828,65.64,81011.44,1.4,-1e-05,0.0,0.00095]
[1778116951393,65.64,81015.24,1.4,-1e-05,0.0,0.00091]
[1778116954891,65.64,81024.56,1.4,-1e-05,0.0,0.00089]
[1778116959926,65.64,81026.13,1.4,-1e-05,0.0,0.00089]
[1778116964961,65.64,81021.63,1.4,-1e-05,0.0,0.0009]
[1778116969996,65.64,81029.59,1.4,-1e-05,0.0,0.00088]
[1778116974024,65.64,81022.54,1.4,-1e-05,0.0,0.00089]
[1778116979059,65.64,81028.16,1.4,-1e-05,0.0,0.00088]
[1778116984095,65.64,81026.98,1.4,-1e-05,0.0,0.00088]
[1778116986113,65.64,81036.56,1.4,-1e-05,0.0,0.00086]
[1778116987117,65.64,81045.55,1.4,-1e-05,0.0,0.00084]
[1778116992152,65.64,81045.56,1.4,-1e-05,0.0,0.00084]
[1778116996183,65.64,81053.55,1.4,-1e-05,0.0,0.00082]
[1778116999202,65.64,81060.07,1.4,-1e-05,0.0,0.0008]
[1778117000209,65.64,81067.56,1.4,-1e-05,0.0,0.00078]
[1778117004237,65.64,81058.69,1.4,-1e-05,0.0,0.0008]
[1778117006251,65.64,81067.67,1.4,-1e-05,0.0,0.00078]
[1778117008265,65.64,81074.52,1.4,-1e-05,0.0,0.00077]
[1778117011286,65.64,81077.06,1.4,-1e-05,0.0,0.00074]
[1778117016323,65.64,81073.2,1.4,-1e-05,0.0,0.00075]
[1778117017331,65.64,81081.83,1.4,-1e-05,0.0,0.00073]
[1778117018336,65.64,81096.25,1.4,-1e-05,0.0,0.0007]
[1778117019344,65.64,81103.74,1.4,-1e-05,0.0,0.00069]
[1778117024378,65.64,81107.33,1.4,-1e-05,0.0,0.00068]
[1778117027399,65.64,81114.38,1.4,-1e-05,0.0,0.00067]
[1778117029413,65.64,81120.71,1.4,-1e-05,0.0,0.00065]
[1778117034448,65.64,81121.59,1.4,-1e-05,0.0,0.00065]
[1778117039483,65.64,81115.96,1.4,-1e-05,0.0,0.00066]
[1778117044519,65.64,81122.84,1.4,-1e-05,0.0,0.00065]
[1778117049555,65.64,81127.86,1.4,-1e-05,0.0,0.00064]
[1778117054590,65.64,81128.85,1.4,-1e-05,0.0,0.00064]
[1778117059627,65.64,81129.48,1.4,-1e-05,0.0,0.00064]
[1778117064659,65.64,81136.75,1.4,-1e-05,0.0,0.00062]
[1778117069694,65.64,81137.06,1.4,-1e-05,0.0,0.00062]
[1778117072256,65.64,81138.38,1.4,-1e-05,0.0,0.0006]
[1778117077751,65.64,81139.11,1.4,-1e-05,0.0,0.0006]
[1778117082786,65.64,81140.67,1.4,-1e-05,0.0,0.0006]
[1778117087823,65.64,81141.38,1.4,-1e-05,0.0,0.0006]
[1778117092856,65.64,81142.1,1.4,-1e-05,0.0,0.0006]
[1778117093865,65.64,81132.5,1.4,-1e-05,0.0,0.00062]
[1778117098898,65.64,81135.68,1.4,-1e-05,0.0,0.00061]
[1778117103933,65.64,81141.0,1.4,-1e-05,0.0,0.0006]
[1778117108968,65.64,81135.64,1.4,-1e-05,0.0,0.00061]
[1778117112543,65.64,81148.26,1.4,-1e-05,0.0,0.00059]
[1778117113379,65.64,81148.26,1.4,-1e-05,0.0,0.00059]
[1778117113435,65.64,81155.15,1.4,-1e-05,0.0,0.00057]
[1778117114458,65.64,81155.15,1.4,-1e-05,0.0,0.00057]
[1778117114546,65.64,81155.01,1.4,-1e-05,0.0,0.00058]
[1778117119038,65.64,81165.39,1.4,-1e-05,0.0,0.00056]
[1778117121739,65.64,81171.53,1.4,-1e-05,0.0,0.00055]
[1778117122613,65.64,81171.09,1.4,-1e-05,0.0,0.00055]
[1778117128101,65.64,81173.86,1.4,-1e-05,0.0,0.00054]
[1778117130664,65.64,81174.93,1.4,-1e-05,0.0,0.00054]
[1778117131122,65.64,81176.04,1.4,-1e-05,0.0,0.00053]
[1778117136157,65.64,81176.6,1.4,-1e-05,0.0,0.00053]
[1778117141194,65.64,81176.19,1.4,-1e-05,0.0,0.00053]
[1778117145221,65.64,81163.5,1.4,-1e-05,0.0,0.00055]
[1778117146227,65.64,81146.97,1.4,-1e-05,0.0,0.00057]
[1778117147234,65.64,81138.42,1.4,-1e-05,0.0,0.00059]
[1778117152274,65.64,81130.0,1.4,-1e-05,0.0,0.0006]
[1778117157304,65.64,81132.15,1.4,-1e-05,0.0,0.0006]
[1778117162339,65.64,81133.8,1.4,-1e-05,0.0,0.0006]
[1778117167374,65.64,81135.19,1.4,-1e-05,0.0,0.00059]
[1778117172409,65.64,81134.83,1.4,-1e-05,0.0,0.0006]
[1778117178451,65.64,81134.4,1.4,-1e-05,0.0,0.0006]
[1778117183486,65.64,81128.78,1.4,-1e-05,0.0,0.00061]
[1778117186507,65.64,81137.75,1.4,-1e-05,0.0,0.00059]
[1778117191542,65.64,81142.89,1.4,-1e-05,0.0,0.00057]
[1778117196577,65.64,81140.49,1.4,-1e-05,0.0,0.00057]
[1778117201612,65.64,81134.18,1.4,-1e-05,0.0,0.00058]
[1778117206647,65.64,81138.18,1.4,-1e-05,0.0,0.00057]
[1778117211682,65.64,81138.91,1.4,-1e-05,0.0,0.00057]
[1778117217725,65.64,81139.62,1.4,-1e-05,0.0,0.00057]
[1778117222759,65.64,81136.04,1.4,-1e-05,0.0,0.00058]
[1778117227795,65.64,81140.93,1.4,-1e-05,0.0,0.00057]
[1778117233389,65.64,81140.47,1.4,-1e-05,0.0,0.00057]
[1778117238875,65.64,81140.04,1.4,-1e-05,0.0,0.00057]
[1778117243911,65.64,81145.08,1.4,-1e-05,0.0,0.00056]
[1778117248946,65.64,81145.62,1.4,-1e-05,0.0,0.00056]
[1778117251967,65.64,81144.34,1.4,-1e-05,0.0,0.00055]
[1778117257002,65.64,81144.48,1.4,-1e-05,0.0,0.00055]
[1778117262037,65.64,81145.56,1.4,-1e-05,0.0,0.00055]
[1778117267074,65.64,81146.01,1.4,-1e-05,0.0,0.00055]
[1778117272113,65.64,81144.69,1.4,-1e-05,0.0,0.00055]
[1778117277149,65.64,81147.12,1.4,-1e-05,0.0,0.00055]
[1778117282181,65.64,81141.49,1.4,-1e-05,0.0,0.00055]
[1778117287216,65.64,81141.98,1.4,-1e-05,0.0,0.00055]
[1778117292251,65.64,81144.07,1.4,-1e-05,0.0,0.00055]
[1778117297286,65.64,81144.41,1.4,-1e-05,0.0,0.00055]
[1778117300307,65.64,81150.92,1.4,-1e-05,0.0,0.00054]
[1778117302326,65.64,81160.08,1.4,-1e-05,0.0,0.00052]
[1778117303881,65.64,81178.08,1.4,0.0,0.0,0.0005]
[1778117309376,65.64,81176.0,1.4,0.0,0.0,0.0005]
[1778117311389,65.64,81175.87,1.4,0.0,0.0,0.00049]
[1778117315418,65.64,81167.55,1.4,0.0,0.0,0.0005]
[1778117318445,65.64,81174.35,1.4,0.0,0.0,0.00049]
[1778117323473,65.64,81177.03,1.4,0.0,0.0,0.00049]
[1778117327501,65.64,81185.36,1.4,0.0,0.0,0.00047]
[1778117332536,65.64,81183.74,1.4,0.0,0.0,0.00048]
[1778117337571,65.64,81181.87,1.4,0.0,0.0,0.00048]
[1778117342606,65.64,81182.13,1.4,0.0,0.0,0.00048]
[1778117347641,65.64,81186.92,1.4,0.0,0.0,0.00047]
[1778117352681,65.64,81194.51,1.4,0.0,0.0,0.00046]
[1778117356718,65.64,81202.25,1.4,0.0,0.0,0.00045]
[1778117361752,65.64,81205.15,1.4,0.0,0.0,0.00045]
[1778117366792,65.64,81207.99,1.4,0.0,0.0,0.00044]
[1778117371824,65.64,81209.24,1.4,0.0,0.0,0.00043]
[1778117376859,65.64,81211.29,1.4,0.0,0.0,0.00043]
[1778117379880,65.64,81201.51,1.4,0.0,0.0,0.00044]
[1778117384915,65.64,81205.49,1.4,0.0,0.0,0.00043]
[1778117386929,65.64,81197.09,1.4,0.0,0.0,0.00044]
[1778117391965,65.64,81202.04,1.4,0.0,0.0,0.00044]
[1778117396998,65.64,81203.48,1.4,0.0,0.0,0.00044]
[1778117402037,65.64,81202.64,1.4,0.0,0.0,0.00044]
[1778117404589,65.64,81209.31,1.4,0.0,0.0,0.00043]
[1778117410093,65.64,81205.65,1.4,0.0,0.0,0.00043]
[1778117415128,65.64,81204.21,1.4,0.0,0.0,0.00043]
[1778117420165,65.64,81210.58,1.4,0.0,0.0,0.00043]
[1778117425199,65.64,81213.79,1.4,0.0,0.0,0.00042]
[1778117428229,65.64,81220.54,1.4,0.0,0.0,0.00041]
[1778117431241,65.64,81224.1,1.4,0.0,0.0,0.0004]
[1778117434808,65.64,81231.64,1.4,0.0,0.0,0.00039]
[1778117440314,65.64,81229.21,1.4,0.0,0.0,0.00039]
[1778117445349,65.64,81227.34,1.4,0.0,0.0,0.00039]
[1778117450385,65.64,81233.35,1.4,0.0,0.0,0.00039]
[1778117452400,65.64,81240.34,1.4,0.0,0.0,0.00038]
[1778117457434,65.64,81237.33,1.4,0.0,0.0,0.00038]
[1778117462470,65.64,81240.68,1.4,0.0,0.0,0.00038]
[1778117466497,65.64,81233.04,1.4,0.0,0.0,0.00039]
[1778117471532,65.64,81227.9,1.4,0.0,0.0,0.00039]
[1778117473548,65.64,81220.65,1.4,0.0,0.0,0.0004]
[1778117477574,65.64,81229.76,1.4,0.0,0.0,0.00039]
[1778117479589,65.64,81237.08,1.4,0.0,0.0,0.00038]
[1778117484623,65.64,81238.51,1.4,0.0,0.0,0.00038]
[1778117489659,65.64,81228.93,1.4,0.0,0.0,0.00039]
[1778117491673,65.64,81230.17,1.4,0.0,0.0,0.00038]
[1778117493687,65.64,81237.28,1.4,0.0,0.0,0.00037]
[1778117498723,65.64,81235.96,1.4,0.0,0.0,0.00037]
[1778117503758,65.64,81235.71,1.4,0.0,0.0,0.00037]
[1778117505770,65.64,81228.14,1.4,0.0,0.0,0.00038]
[1778117510806,65.64,81223.75,1.4,0.0,0.0,0.00039]
[1778117515842,65.64,81223.55,1.4,0.0,0.0,0.00039]
[1778117520876,65.64,81231.97,1.4,0.0,0.0,0.00038]
[1778117525915,65.64,81228.52,1.4,0.0,0.0,0.00038]
[1778117530951,65.64,81230.22,1.4,0.0,0.0,0.00038]
[1778117532967,65.64,81223.79,1.4,0.0,0.0,0.00039]
[1778117537999,65.64,81221.26,1.4,0.0,0.0,0.00039]
[1778117543036,65.64,81228.86,1.4,0.0,0.0,0.00038]
[1778117548072,65.64,81226.83,1.4,0.0,0.0,0.00038]
[1778117551096,65.64,81227.67,1.4,0.0,0.0,0.00037]
[1778117553106,65.64,81234.55,1.4,0.0,0.0,0.00037]
[1778117558167,65.64,81230.43,1.4,0.0,0.0,0.00037]
[1778117563205,65.64,81236.43,1.4,0.0,0.0,0.00036]
[1778117568238,65.64,81239.79,1.4,0.0,0.0,0.00036]
[1778117572266,65.64,81248.82,1.4,0.0,0.0,0.00035]
[1778117577301,65.64,81247.44,1.4,0.0,0.0,0.00035]
[1778117583345,65.64,81248.46,1.4,0.0,0.0,0.00035]
[1778117588379,65.64,81250.12,1.4,0.0,0.0,0.00035]
[1778117592408,65.64,81257.18,1.4,0.0,0.0,0.00034]
[1778117599456,65.64,81252.72,1.4,0.0,0.0,0.00035]
[1778117604491,65.64,81252.29,1.4,0.0,0.0,0.00035]
[1778117606022,65.64,81244.66,1.4,0.0,0.0,0.00035]
[1778117611540,65.64,81246.03,1.4,0.0,0.0,0.00034]
[1778117616577,65.64,81243.81,1.4,0.0,0.0,0.00035]
[1778117618589,65.64,81233.67,1.4,0.0,0.0,0.00036]
[1778117621617,65.64,81226.89,1.4,0.0,0.0,0.00036]
[1778117623631,65.64,81217.64,1.4,0.0,0.0,0.00037]
[1778117628666,65.64,81212.79,1.4,0.0,0.0,0.00038]
[1778117633701,65.64,81205.07,1.4,0.0,0.0,0.00039]
[1778117638737,65.64,81209.66,1.4,0.0,0.0,0.00038]
[1778117642765,65.64,81198.06,1.4,0.0,0.0,0.0004]
[1778117646792,65.64,81190.91,1.4,0.0,0.0,0.00041]
[1778117648807,65.64,81184.29,1.4,0.0,0.0,0.00042]
[1778117653841,65.64,81187.84,1.4,0.0,0.0,0.00041]
[1778117658878,65.64,81184.12,1.4,0.0,0.0,0.00042]
[1778117661897,65.64,81172.36,1.4,0.0,0.0,0.00043]
[1778117664923,65.64,81159.03,1.4,0.0,0.0,0.00045]
[1778117668949,65.64,81152.39,1.4,0.0,0.0,0.00046]
[1778117671970,65.64,81158.37,1.4,0.0,0.0,0.00044]
[1778117674991,65.64,81151.82,1.4,0.0,0.0,0.00045]
[1778117680031,65.64,81150.3,1.4,0.0,0.0,0.00045]
[1778117685064,65.64,81139.61,1.4,0.0,0.0,0.00046]
[1778117686071,65.64,81132.7,1.4,0.0,0.0,0.00047]
[1778117693119,65.64,81132.91,1.4,0.0,0.0,0.00047]
[1778117698155,65.64,81131.99,1.4,0.0,0.0,0.00047]
[1778117703190,65.64,81140.72,1.4,0.0,0.0,0.00046]
[1778117708225,65.64,81143.1,1.4,0.0,0.0,0.00046]
[1778117713261,65.64,81142.6,1.4,0.0,0.0,0.00046]
[1778117715275,65.64,81134.73,1.4,0.0,0.0,0.00047]
[1778117720310,65.64,81135.4,1.4,0.0,0.0,0.00047]
[1778117721320,65.64,81144.01,1.4,0.0,0.0,0.00046]
[1778117722323,65.64,81155.82,1.4,0.0,0.0,0.00044]
[1778117725346,65.64,81162.71,1.4,0.0,0.0,0.00043]
[1778117730381,65.64,81165.38,1.4,0.0,0.0,0.00043]
[1778117731387,65.64,81166.42,1.4,0.0,0.0,0.00042]
[1778117736944,65.64,81166.5,1.4,0.0,0.0,0.00042]
[1778117742478,65.64,81157.23,1.4,0.0,0.0,0.00043]
[1778117744492,65.64,81165.98,1.4,0.0,0.0,0.00042]
[1778117749528,65.64,81166.95,1.4,0.0,0.0,0.00042]
[1778117751543,65.64,81174.56,1.4,0.0,0.0,0.00041]
[1778117757090,65.64,81178.45,1.4,0.0,0.0,0.0004]
[1778117762618,65.64,81176.68,1.4,0.0,0.0,0.0004]
[1778117765640,65.64,81183.39,1.4,0.0,0.0,0.00039]
[1778117767160,65.64,81191.27,1.4,0.0,0.0,0.00039]
[1778117771682,65.64,81184.42,1.4,0.0,0.0,0.00039]
[1778117777230,65.64,81188.0,1.4,0.0,0.0,0.00039]
[1778117782769,65.64,81188.44,1.4,0.0,0.0,0.00039]
[1778117787796,65.64,81189.73,1.4,0.0,0.0,0.00039]
[1778117791824,65.64,81189.53,1.4,0.0,0.0,0.00038]
[1778117795852,65.64,81197.72,1.4,0.0,0.0,0.00037]
[1778117800886,65.64,81198.19,1.4,0.0,0.0,0.00037]
[1778117805922,65.64,81197.76,1.4,0.0,0.0,0.00037]
[1778117810959,65.64,81198.06,1.4,0.0,0.0,0.00037]
[1778117814986,65.64,81179.24,1.4,0.0,0.0,0.00039]
[1778117820028,65.64,81182.17,1.4,0.0,0.0,0.00039]
[1778117825059,65.64,81182.75,1.4,0.0,0.0,0.00038]
[1778117830095,65.64,81193.1,1.4,0.0,0.0,0.00037]
[1778117833115,65.64,81199.5,1.4,0.0,0.0,0.00037]
[1778117838150,65.64,81197.57,1.4,0.0,0.0,0.00037]
[1778117843185,65.64,81197.11,1.4,0.0,0.0,0.00037]
[1778117848226,65.64,81198.48,1.4,0.0,0.0,0.00037]
[1778117850234,65.64,81189.89,1.4,0.0,0.0,0.00038]
[1778117851241,65.64,81188.86,1.4,0.0,0.0,0.00037]
[1778117856277,65.64,81187.45,1.4,0.0,0.0,0.00037]
[1778117862319,65.64,81185.82,1.4,0.0,0.0,0.00037]
[1778117866347,65.64,81195.59,1.4,0.0,0.0,0.00036]
[1778117867353,65.64,81202.46,1.4,0.0,0.0,0.00035]
[1778117875409,65.64,81204.77,1.4,0.0,0.0,0.00035]
[1778117877423,65.64,81212.01,1.4,0.0,0.0,0.00034]
[1778117879437,65.64,81219.26,1.4,0.0,0.0,0.00033]
[1778117884472,65.64,81223.96,1.4,0.0,0.0,0.00033]
[1778117889507,65.64,81224.92,1.4,0.0,0.0,0.00033]
[1778117894542,65.64,81230.14,1.4,0.0,0.0,0.00032]
[1778117898085,65.64,81242.91,1.4,0.0,0.0,0.00031]
[1778117903607,65.64,81242.74,1.4,0.0,0.0,0.00031]
[1778117908644,65.64,81244.83,1.4,0.0,0.0,0.00031]
[1778117911667,65.64,81244.42,1.4,0.0,0.0,0.0003]
[1778117916702,65.64,81246.94,1.4,0.0,0.0,0.0003]
[1778117918224,65.64,81239.67,1.4,0.0,0.0,0.0003]
[1778117923751,65.64,81240.03,1.4,0.0,0.0,0.0003]
[1778117931807,65.64,81243.01,1.4,0.0,0.0,0.0003]
[1778117936842,65.64,81245.03,1.4,0.0,0.0,0.0003]
[1778117941879,65.64,81243.85,1.4,0.0,0.0,0.0003]
[1778117946913,65.64,81244.62,1.4,0.0,0.0,0.0003]
[1778117948434,65.64,81254.63,1.4,0.0,0.0,0.00029]
[1778117953962,65.64,81254.19,1.4,0.0,0.0,0.00029]
[1778117958996,65.64,81254.86,1.4,0.0,0.0,0.00029]
[1778117964031,65.64,81258.98,1.4,0.0,0.0,0.00029]
[1778117969065,65.64,81262.15,1.4,0.0,0.0,0.00028]
[1778117974101,65.64,81261.64,1.4,0.0,0.0,0.00028]
[1778117979136,65.64,81264.45,1.4,0.0,0.0,0.00027]
[1778117984171,65.64,81264.3,1.4,0.0,0.0,0.00027]
[1778117989208,65.64,81263.84,1.4,0.0,0.0,0.00027]
[1778117994240,65.64,81263.38,1.4,0.0,0.0,0.00027]
[1778117999276,65.64,81264.24,1.4,0.0,0.0,0.00027]
[1778118004311,65.64,81265.71,1.4,0.0,0.0,0.00027]
[1778118005319,65.64,81277.6,1.4,0.0,0.0,0.00026]
[1778118010354,65.64,81276.1,1.4,0.0,0.0,0.00026]
[1778118012367,65.64,81269.39,1.4,0.0,0.0,0.00027]
[1778118017402,65.64,81277.21,1.4,0.0,0.0,0.00026]
[1778118022437,65.64,81278.7,1.4,0.0,0.0,0.00026]
[1778118028488,65.64,81279.37,1.4,0.0,0.0,0.00026]
[1778118031503,65.64,81282.53,1.4,0.0,0.0,0.00025]
[1778118036538,65.64,81286.57,1.4,0.0,0.0,0.00025]
[1778118041574,65.64,81286.46,1.4,0.0,0.0,0.00025]
[1778118047617,65.64,81286.12,1.4,0.0,0.0,0.00025]
[1778118052652,65.64,81279.97,1.4,0.0,0.0,0.00025]
[1778118057687,65.64,81282.25,1.4,0.0,0.0,0.00025]
[1778118062722,65.64,81279.87,1.4,0.0,0.0,0.00025]
[1778118067757,65.64,81281.59,1.4,0.0,0.0,0.00025]
[1778118070778,65.64,81274.15,1.4,0.0,0.0,0.00026]
[1778118075812,65.64,81274.17,1.4,0.0,0.0,0.00026]
[1778118080848,65.64,81273.31,1.4,0.0,0.0,0.00026]
[1778118083869,65.64,81266.87,1.4,0.0,0.0,0.00026]
[1778118089417,65.64,81269.03,1.4,0.0,0.0,0.00026]
[1778118091925,65.64,81266.33,1.4,0.0,0.0,0.00026]
[1778118096961,65.64,81268.07,1.4,0.0,0.0,0.00026]
[1778118099487,65.64,81261.24,1.4,0.0,0.0,0.00026]
[1778118100679,65.64,81261.24,1.4,0.0,0.0,0.00026]
[1778118100989,65.64,81256.34,1.4,0.0,0.0,0.00027]
[1778118106028,65.64,81259.31,1.4,0.0,0.0,0.00026]
[1778118111065,65.64,81259.65,1.4,0.0,0.0,0.00026]
[1778118116100,65.64,81250.01,1.4,0.0,0.0,0.00027]
[1778118121135,65.64,81250.43,1.4,0.0,0.0,0.00027]
[1778118126170,65.64,81262.12,1.4,0.0,0.0,0.00026]
[1778118131205,65.64,81257.43,1.4,0.0,0.0,0.00026]
[1778118137249,65.64,81259.94,1.4,0.0,0.0,0.00026]
[1778118142284,65.64,81277.21,1.4,0.0,0.0,0.00025]
[1778118147319,65.64,81268.89,1.4,0.0,0.0,0.00025]
[1778118152355,65.64,81261.34,1.4,0.0,0.0,0.00025]
[1778118157389,65.64,81261.82,1.4,0.0,0.0,0.00025]
[1778118162424,65.64,81262.8,1.4,0.0,0.0,0.00025]
[1778118167459,65.64,81264.27,1.4,0.0,0.0,0.00025]
[1778118172494,65.64,81268.17,1.4,0.0,0.0,0.00025]
[1778118177529,65.64,81276.92,1.4,0.0,0.0,0.00024]
[1778118182565,65.64,81277.94,1.4,0.0,0.0,0.00024]
[1778118187600,65.64,81277.52,1.4,0.0,0.0,0.00024]
[1778118192635,65.64,81276.24,1.4,0.0,0.0,0.00024]
[1778118197670,65.64,81274.86,1.4,0.0,0.0,0.00024]
[1778118202707,65.64,81273.35,1.4,0.0,0.0,0.00024]
[1778118207750,65.64,81272.84,1.4,0.0,0.0,0.00024]
[1778118212777,65.64,81262.05,1.4,0.0,0.0,0.00025]
[1778118217811,65.64,81274.67,1.4,0.0,0.0,0.00024]
[1778118222845,65.64,81277.42,1.4,0.0,0.0,0.00023]
[1778118227880,65.64,81276.24,1.4,0.0,0.0,0.00024]
[1778118232915,65.64,81272.53,1.4,0.0,0.0,0.00024]
[1778118237950,65.64,81272.5,1.4,0.0,0.0,0.00024]
[1778118242985,65.64,81270.6,1.4,0.0,0.0,0.00024]
[1778118248021,65.64,81268.32,1.4,0.0,0.0,0.00024]
[1778118253056,65.64,81269.01,1.4,0.0,0.0,0.00024]
[1778118258091,65.64,81268.8,1.4,0.0,0.0,0.00024]
[1778118262768,65.64,81268.05,1.4,0.0,0.0,0.00024]
[1778118262851,65.64,81267.95,1.4,0.0,0.0,0.00024]
[1778118268161,65.64,81269.67,1.4,0.0,0.0,0.00024]
[1778118270706,65.64,81281.85,1.4,0.0,0.0,0.00023]
[1778118271182,65.64,81281.85,1.4,0.0,0.0,0.00022]
[1778118276217,65.64,81285.92,1.4,0.0,0.0,0.00022]
[1778118281252,65.64,81284.31,1.4,0.0,0.0,0.00022]
[1778118286287,65.64,81283.45,1.4,0.0,0.0,0.00022]
[1778118291322,65.64,81284.61,1.4,0.0,0.0,0.00022]
[1778118296359,65.64,81282.33,1.4,0.0,0.0,0.00022]
[1778118301393,65.64,81280.35,1.4,0.0,0.0,0.00023]
[1778118306427,65.64,81277.31,1.4,0.0,0.0,0.00023]
[1778118311462,65.64,81275.28,1.4,0.0,0.0,0.00023]
[1778118316497,65.64,81269.31,1.4,0.0,0.0,0.00023]
[1778118321534,65.64,81271.27,1.4,0.0,0.0,0.00023]
[1778118326567,65.64,81271.22,1.4,0.0,0.0,0.00023]
[1778118331604,65.64,81271.45,1.4,0.0,0.0,0.00023]
[1778118336639,65.64,81270.32,1.4,0.0,0.0,0.00023]
[1778118337645,65.64,81263.42,1.4,0.0,0.0,0.00023]
[1778118342680,65.64,81265.32,1.4,0.0,0.0,0.00023]
[1778118347716,65.64,81268.5,1.4,0.0,0.0,0.00023]
[1778118352750,65.64,81267.4,1.4,0.0,0.0,0.00023]
[1778118359808,65.64,81262.47,1.4,0.0,0.0,0.00023]
[1778118363836,65.64,81254.62,1.4,0.0,0.0,0.00024]
[1778118368887,65.64,81257.83,1.4,0.0,0.0,0.00024]
[1778118375934,65.64,81257.74,1.4,0.0,0.0,0.00024]
[1778118380969,65.64,81256.86,1.4,0.0,0.0,0.00024]
[1778118386005,65.64,81260.97,1.4,0.0,0.0,0.00023]
[1778118391039,65.64,81261.76,1.4,0.0,0.0,0.00023]
[1778118396075,65.64,81264.84,1.4,0.0,0.0,0.00022]
[1778118401622,65.64,81262.84,1.4,0.0,0.0,0.00022]
[1778118407151,65.64,81261.37,1.4,0.0,0.0,0.00023]
[1778118411692,65.64,81268.34,1.4,0.0,0.0,0.00022]
[1778118417221,65.64,81274.73,1.4,0.0,0.0,0.00022]
[1778118422257,65.64,81273.32,1.4,0.0,0.0,0.00022]
[1778118425278,65.64,81266.81,1.4,0.0,0.0,0.00022]
[1778118430312,65.64,81264.94,1.4,0.0,0.0,0.00022]
[1778118435346,65.64,81260.02,1.4,0.0,0.0,0.00023]
[1778118440382,65.64,81261.49,1.4,0.0,0.0,0.00023]
[1778118445418,65.64,81262.03,1.4,0.0,0.0,0.00023]
[1778118450452,65.64,81262.13,1.4,0.0,0.0,0.00023]
[1778118451973,65.64,81262.75,1.4,0.0,0.0,0.00022]
[1778118457502,65.64,81262.88,1.4,0.0,0.0,0.00022]
[1778118462042,65.64,81271.17,1.4,0.0,0.0,0.00021]
[1778118467571,65.64,81271.11,1.4,0.0,0.0,0.00021]
[1778118472605,65.64,81269.79,1.4,0.0,0.0,0.00021]
[1778118475627,65.64,81276.36,1.4,0.0,0.0,0.00021]
[1778118480663,65.64,81275.98,1.4,0.0,0.0,0.00021]
[1778118485714,65.64,81275.25,1.4,0.0,0.0,0.00021]
[1778118492252,65.64,81274.17,1.4,0.0,0.0,0.00021]
[1778118496791,65.64,81266.92,1.4,0.0,0.0,0.00022]
[1778118497798,65.64,81258.55,1.4,0.0,0.0,0.00022]
[1778118498806,65.64,81252.36,1.4,0.0,0.0,0.00023]
[1778118503840,65.64,81251.36,1.4,0.0,0.0,0.00023]
[1778118509882,65.64,81248.13,1.4,0.0,0.0,0.00023]
[1778118512392,65.64,81248.0,1.4,0.0,0.0,0.00022]
[1778118517940,65.64,81248.79,1.4,0.0,0.0,0.00022]
[1778118522972,65.64,81249.03,1.4,0.0,0.0,0.00022]
[1778118528010,65.64,81248.53,1.4,0.0,0.0,0.00022]
[1778118533044,65.64,81248.1,1.4,0.0,0.0,0.00022]
[1778118541100,65.64,81249.61,1.4,0.0,0.0,0.00022]
[1778118545854,65.64,81251.07,1.4,0.0,0.0,0.00022]
[1778118546135,65.64,81253.28,1.4,0.0,0.0,0.00022]
[1778118551172,65.64,81260.72,1.4,0.0,0.0,0.00021]
[1778118552664,65.64,81260.16,1.4,0.0,0.0,0.00021]
[1778118553184,65.64,81259.82,1.4,0.0,0.0,0.00021]
[1778118558216,65.64,81259.54,1.4,0.0,0.0,0.00021]
[1778118563254,65.64,81265.62,1.4,0.0,0.0,0.00021]
[1778118568289,65.64,81267.25,1.4,0.0,0.0,0.00021]
[1778118572818,65.64,81267.11,1.4,0.0,0.0,0.0002]
[1778118578359,65.64,81272.42,1.4,0.0,0.0,0.0002]
[1778118583394,65.64,81271.32,1.4,0.0,0.0,0.0002]
[1778118588429,65.64,81270.97,1.4,0.0,0.0,0.0002]
[1778118593465,65.64,81269.51,1.4,0.0,0.0,0.0002]
[1778118598499,65.64,81271.9,1.4,0.0,0.0,0.0002]
[1778118603535,65.64,81273.46,1.4,0.0,0.0,0.0002]
[1778118608570,65.64,81267.67,1.4,0.0,0.0,0.0002]
[1778118613101,65.64,81248.78,1.4,0.0,0.0,0.00022]
[1778118614612,65.64,81239.76,1.4,0.0,0.0,0.00022]
[1778118619648,65.64,81242.3,1.4,0.0,0.0,0.00022]
[1778118620654,65.64,81243.37,1.4,0.0,0.0,0.00022]
[1778118624682,65.64,81244.59,1.4,0.0,0.0,0.00022]
[1778118628711,65.64,81232.26,1.4,0.0,0.0,0.00023]
[1778118631731,65.64,81229.84,1.4,0.0,0.0,0.00022]
[1778118636766,65.64,81226.51,1.4,0.0,0.0,0.00022]
[1778118641801,65.64,81225.11,1.4,0.0,0.0,0.00023]
[1778118646841,65.64,81226.03,1.4,0.0,0.0,0.00022]
[1778118648859,65.64,81217.61,1.4,0.0,0.0,0.00023]
[1778118649873,65.64,81210.67,1.4,0.0,0.0,0.00024]
[1778118651883,65.64,81220.25,1.4,0.0,0.0,0.00023]
[1778118656915,65.64,81216.38,1.4,0.0,0.0,0.00023]
[1778118661954,65.64,81220.69,1.4,0.0,0.0,0.00023]
[1778118666989,65.64,81220.8,1.4,0.0,0.0,0.00023]
[1778118672025,65.64,81221.25,1.4,0.0,0.0,0.00023]
[1778118677060,65.64,81218.79,1.4,0.0,0.0,0.00023]
[1778118682095,65.64,81215.39,1.4,0.0,0.0,0.00023]
[1778118687130,65.64,81213.3,1.4,0.0,0.0,0.00023]
[1778118689149,65.64,81203.73,1.4,0.0,0.0,0.00024]
[1778118694179,65.64,81199.7,1.4,0.0,0.0,0.00024]
[1778118700221,65.64,81202.68,1.4,0.0,0.0,0.00024]
[1778118705256,65.64,81201.76,1.4,0.0,0.0,0.00024]
[1778118710292,65.64,81194.69,1.4,0.0,0.0,0.00024]
[1778118715328,65.64,81190.2,1.4,0.0,0.0,0.00024]
[1778118720361,65.64,81188.36,1.4,0.0,0.0,0.00025]
[1778118725398,65.64,81185.84,1.4,0.0,0.0,0.00025]
[1778118730435,65.64,81171.39,1.4,0.0,0.0,0.00026]
[1778118731443,65.64,81164.18,1.4,0.0,0.0,0.00027]
[1778118733962,65.64,81150.68,1.4,0.0,0.0,0.00028]
[1778118739500,65.64,81148.1,1.4,0.0,0.0,0.00028]
[1778118741513,65.64,81141.19,1.4,0.0,0.0,0.00029]
[1778118746551,65.64,81148.41,1.4,0.0,0.0,0.00028]
[1778118748563,65.64,81156.51,1.4,0.0,0.0,0.00027]
[1778118751583,65.64,81156.36,1.4,0.0,0.0,0.00027]
[1778118756619,65.64,81159.54,1.4,0.0,0.0,0.00026]
[1778118759649,65.64,81166.31,1.4,0.0,0.0,0.00026]
[1778118764678,65.64,81172.06,1.4,0.0,0.0,0.00025]
[1778118769714,65.64,81179.68,1.4,0.0,0.0,0.00025]
[1778118774748,65.64,81174.72,1.4,0.0,0.0,0.00025]
[1778118779783,65.64,81174.75,1.4,0.0,0.0,0.00025]
[1778118784819,65.64,81170.89,1.4,0.0,0.0,0.00025]
[1778118789855,65.64,81170.64,1.4,0.0,0.0,0.00025]
[1778118794893,65.64,81170.98,1.4,0.0,0.0,0.00025]
[1778118795900,65.64,81190.84,1.4,0.0,0.0,0.00024]
[1778118800935,65.64,81195.47,1.4,0.0,0.0,0.00023]
[1778118804460,65.64,81185.49,1.4,0.0,0.0,0.00024]
[1778118808991,65.64,81171.26,1.4,0.0,0.0,0.00025]
[1778118809998,65.64,81159.05,1.4,0.0,0.0,0.00026]
[1778118811005,65.64,81156.99,1.4,0.0,0.0,0.00026]
[1778118816041,65.64,81146.22,1.4,0.0,0.0,0.00027]
[1778118821075,65.64,81140.86,1.4,0.0,0.0,0.00027]
[1778118826110,65.64,81131.93,1.4,0.0,0.0,0.00028]
[1778118829131,65.64,81142.41,1.4,0.0,0.0,0.00027]
[1778118830139,65.64,81152.63,1.4,0.0,0.0,0.00026]
[1778118835173,65.64,81151.23,1.4,0.0,0.0,0.00026]
[1778118840208,65.64,81147.99,1.4,0.0,0.0,0.00026]
[1778118843229,65.64,81158.74,1.4,0.0,0.0,0.00026]
[1778118848268,65.64,81159.08,1.4,0.0,0.0,0.00026]
[1778118853299,65.64,81157.98,1.4,0.0,0.0,0.00026]
[1778118858340,65.64,81157.41,1.4,0.0,0.0,0.00026]
[1778118863370,65.64,81168.1,1.4,0.0,0.0,0.00025]
[1778118868407,65.64,81167.07,1.4,0.0,0.0,0.00025]
[1778118871426,65.64,81172.3,1.4,0.0,0.0,0.00024]
[1778118876461,65.64,81175.35,1.4,0.0,0.0,0.00024]
[1778118881497,65.64,81175.53,1.4,0.0,0.0,0.00023]
[1778118886531,65.64,81168.92,1.4,0.0,0.0,0.00024]
[1778118891566,65.64,81168.53,1.4,0.0,0.0,0.00024]
[1778118896601,65.64,81165.0,1.4,0.0,0.0,0.00024]
[1778118901636,65.64,81164.1,1.4,0.0,0.0,0.00024]
[1778118906671,65.64,81165.42,1.4,0.0,0.0,0.00024]
[1778118911706,65.64,81166.86,1.4,0.0,0.0,0.00024]
[1778118916741,65.64,81171.44,1.4,0.0,0.0,0.00024]
[1778118920769,65.64,81179.47,1.4,0.0,0.0,0.00023]
[1778118925804,65.64,81183.62,1.4,0.0,0.0,0.00023]
[1778118927314,65.64,81183.62,1.4,0.0,0.0,0.00023]
[1778118927411,65.64,81191.31,1.4,0.0,0.0,0.00022]
[1778118932854,65.64,81189.69,1.4,0.0,0.0,0.00022]
[1778118937888,65.64,81186.28,1.4,0.0,0.0,0.00022]
[1778118942923,65.64,81186.35,1.4,0.0,0.0,0.00022]
[1778118947958,65.64,81186.64,1.4,0.0,0.0,0.00022]
[1778118952993,65.64,81187.89,1.4,0.0,0.0,0.00022]
[1778118959035,65.64,81187.63,1.4,0.0,0.0,0.00022]
[1778118965594,65.64,81183.74,1.4,0.0,0.0,0.00022]
[1778118971119,65.64,81186.71,1.4,0.0,0.0,0.00022]
[1778118972580,65.64,81186.71,1.4,0.0,0.0,0.00022]
[1778118973134,65.64,81190.77,1.4,0.0,0.0,0.00022]
[1778118977162,65.64,81177.69,1.4,0.0,0.0,0.00023]
[1778118978168,65.64,81165.1,1.4,0.0,0.0,0.00024]
[1778118982200,65.64,81182.24,1.4,0.0,0.0,0.00022]
[1778118983207,65.64,81190.8,1.4,0.0,0.0,0.00022]
[1778118986228,65.64,81198.49,1.4,0.0,0.0,0.00021]
[1778118991264,65.64,81199.16,1.4,0.0,0.0,0.0002]
[1778118996298,65.64,81196.26,1.4,0.0,0.0,0.00021]
[1778119002340,65.64,81194.73,1.4,0.0,0.0,0.00021]
[1778119008383,65.64,81188.19,1.4,0.0,0.0,0.00021]
[1778119013417,65.64,81187.47,1.4,0.0,0.0,0.00021]
[1778119018452,65.64,81188.29,1.4,0.0,0.0,0.00021]
[1778119023488,65.64,81185.73,1.4,0.0,0.0,0.00021]
[1778119028522,65.64,81183.0,1.4,0.0,0.0,0.00022]
[1778119032550,65.64,81189.72,1.4,0.0,0.0,0.00021]
[1778119040606,65.64,81191.43,1.4,0.0,0.0,0.00021]
[1778119045641,65.64,81186.16,1.4,0.0,0.0,0.00021]
[1778119050676,65.64,81187.18,1.4,0.0,0.0,0.00021]
[1778119051683,65.64,81186.97,1.4,0.0,0.0,0.00021]
[1778119057725,65.64,81187.74,1.4,0.0,0.0,0.00021]
[1778119063767,65.64,81188.25,1.4,0.0,0.0,0.00021]
[1778119066299,65.64,81181.8,1.4,0.0,0.0,0.00021]
[1778119067854,65.64,81181.8,1.4,0.0,0.0,0.00021]
[1778119067942,65.64,81181.8,1.4,0.0,0.0,0.00021]
[1778119073994,65.64,81181.0,1.4,0.0,0.0,0.00021]
[1778119074081,65.64,81180.8,1.4,0.0,0.0,0.00021]
[1778119079879,65.64,81180.55,1.4,0.0,0.0,0.00021]
[1778119082900,65.64,81174.49,1.4,0.0,0.0,0.00022]
[1778119087935,65.64,81168.54,1.4,0.0,0.0,0.00022]
[1778119092971,65.64,81169.74,1.4,0.0,0.0,0.00022]
[1778119098006,65.64,81171.68,1.4,0.0,0.0,0.00022]
[1778119103041,65.64,81171.54,1.4,0.0,0.0,0.00022]
[1778119104048,65.64,81161.15,1.4,0.0,0.0,0.00022]
[1778119106584,65.64,81154.95,1.4,0.0,0.0,0.00023]
[1778119111097,65.64,81157.5,1.4,0.0,0.0,0.00022]
[1778119116653,65.64,81158.71,1.4,0.0,0.0,0.00022]
[1778119120162,65.64,81165.82,1.4,0.0,0.0,0.00021]
[1778119125197,65.64,81166.15,1.4,0.0,0.0,0.00021]
[1778119130232,65.64,81166.79,1.4,0.0,0.0,0.00021]
[1778119135266,65.64,81165.95,1.4,0.0,0.0,0.00021]
[1778119140302,65.64,81165.12,1.4,0.0,0.0,0.00022]
[1778119145337,65.64,81164.48,1.4,0.0,0.0,0.00022]
[1778119150372,65.64,81164.94,1.4,0.0,0.0,0.00022]
[1778119155407,65.64,81162.79,1.4,0.0,0.0,0.00022]
[1778119160442,65.64,81162.3,1.4,0.0,0.0,0.00022]
[1778119164470,65.64,81169.07,1.4,0.0,0.0,0.00021]
[1778119169506,65.64,81172.83,1.4,0.0,0.0,0.00021]
[1778119171519,65.64,81172.79,1.4,0.0,0.0,0.0002]
[1778119176555,65.64,81172.23,1.4,0.0,0.0,0.0002]
[1778119183603,65.64,81175.2,1.4,0.0,0.0,0.0002]
[1778119186629,65.64,81167.93,1.4,0.0,0.0,0.00021]
[1778119191663,65.64,81163.06,1.4,0.0,0.0,0.00021]
[1778119196699,65.64,81163.43,1.4,0.0,0.0,0.00021]
[1778119198714,65.64,81157.21,1.4,0.0,0.0,0.00021]
[1778119203756,65.64,81159.29,1.4,0.0,0.0,0.00021]
[1778119208791,65.64,81154.48,1.4,0.0,0.0,0.00022]
[1778119213827,65.64,81148.27,1.4,0.0,0.0,0.00022]
[1778119214834,65.64,81154.96,1.4,0.0,0.0,0.00022]
[1778119215843,65.64,81164.32,1.4,0.0,0.0,0.00021]
[1778119217857,65.64,81156.06,1.4,0.0,0.0,0.00022]
[1778119222892,65.64,81153.24,1.4,0.0,0.0,0.00022]
[1778119227429,65.64,81141.54,1.4,0.0,0.0,0.00023]
[1778119231955,65.64,81141.83,1.4,0.0,0.0,0.00022]
[1778119237501,65.64,81144.26,1.4,0.0,0.0,0.00022]
[1778119243034,65.64,81149.11,1.4,0.0,0.0,0.00021]
[1778119248069,65.64,81151.47,1.4,0.0,0.0,0.00021]
[1778119253104,65.64,81149.68,1.4,0.0,0.0,0.00021]
[1778119258139,65.64,81152.29,1.4,0.0,0.0,0.00021]
[1778119260154,65.64,81145.92,1.4,0.0,0.0,0.00022]
[1778119264181,65.64,81152.76,1.4,0.0,0.0,0.00021]
[1778119267711,65.64,81145.41,1.4,0.0,0.0,0.00022]
[1778119273246,65.64,81148.25,1.4,0.0,0.0,0.00021]
[1778119278281,65.64,81149.37,1.4,0.0,0.0,0.00021]
[1778119281303,65.64,81156.73,1.4,0.0,0.0,0.00021]
[1778119282309,65.64,81163.34,1.4,0.0,0.0,0.0002]
[1778119285330,65.64,81171.62,1.4,0.0,0.0,0.0002]
[1778119286338,65.64,81164.2,1.4,0.0,0.0,0.0002]
[1778119287852,65.64,81153.1,1.4,0.0,0.0,0.00021]
[1778119291372,65.64,81150.69,1.4,0.0,0.0,0.00021]
[1778119296407,65.64,81149.29,1.4,0.0,0.0,0.00021]
[1778119299428,65.64,81138.81,1.4,0.0,0.0,0.00021]
[1778119304463,65.64,81137.13,1.4,0.0,0.0,0.00022]
[1778119309499,65.64,81138.88,1.4,0.0,0.0,0.00021]
[1778119314533,65.64,81132.01,1.4,0.0,0.0,0.00022]
[1778119315541,65.64,81125.82,1.4,0.0,0.0,0.00022]
[1778119320578,65.64,81121.23,1.4,0.0,0.0,0.00023]
[1778119325614,65.64,81117.19,1.4,0.0,0.0,0.00023]
[1778119327627,65.64,81109.45,1.4,0.0,0.0,0.00024]
[1778119332662,65.64,81107.58,1.4,0.0,0.0,0.00024]
[1778119335685,65.64,81113.63,1.4,0.0,0.0,0.00023]
[1778119337697,65.64,81124.68,1.4,0.0,0.0,0.00022]
[1778119342731,65.64,81128.36,1.4,0.0,0.0,0.00022]
[1778119346761,65.64,81135.4,1.4,0.0,0.0,0.00022]
[1778119351794,65.64,81138.38,1.4,0.0,0.0,0.00021]
[1778119355825,65.64,81132.29,1.4,0.0,0.0,0.00021]
[1778119358845,65.64,81124.25,1.4,0.0,0.0,0.00022]
[1778119363878,65.64,81131.65,1.4,0.0,0.0,0.00021]
[1778119368914,65.64,81128.57,1.4,0.0,0.0,0.00021]
[1778119372941,65.64,81119.69,1.4,0.0,0.0,0.00022]
[1778119377976,65.64,81116.06,1.4,0.0,0.0,0.00022]
[1778119383011,65.64,81113.76,1.4,0.0,0.0,0.00023]
[1778119388046,65.64,81119.96,1.4,0.0,0.0,0.00022]
[1778119392074,65.64,81127.3,1.4,0.0,0.0,0.00022]
[1778119396102,65.64,81133.79,1.4,0.0,0.0,0.00021]
[1778119401137,65.64,81131.31,1.4,0.0,0.0,0.00021]
[1778119406172,65.64,81128.0,1.4,0.0,0.0,0.00022]
[1778119411208,65.64,81125.74,1.4,0.0,0.0,0.00021]
[1778119416242,65.64,81124.53,1.4,0.0,0.0,0.00021]
[1778119421277,65.64,81124.99,1.4,0.0,0.0,0.00021]
[1778119426313,65.64,81120.8,1.4,0.0,0.0,0.00021]
[1778119431350,65.64,81128.61,1.4,0.0,0.0,0.00021]
[1778119434369,65.64,81139.22,1.4,0.0,0.0,0.0002]
[1778119437390,65.64,81147.6,1.4,0.0,0.0,0.0002]
[1778119442425,65.64,81146.6,1.4,0.0,0.0,0.0002]
[1778119447460,65.64,81139.04,1.4,0.0,0.0,0.0002]
[1778119448980,65.64,81120.5,1.4,0.0,0.0,0.00021]
[1778119454509,65.64,81118.15,1.4,0.0,0.0,0.00022]
[1778119456523,65.64,81111.01,1.4,0.0,0.0,0.00022]
[1778119459049,65.64,81103.43,1.4,0.0,0.0,0.00023]
[1778119464579,65.64,81105.71,1.4,0.0,0.0,0.00022]
[1778119469616,65.64,81106.18,1.4,0.0,0.0,0.00022]
[1778119471629,65.64,81104.07,1.4,0.0,0.0,0.00022]
[1778119475657,65.64,81097.68,1.4,0.0,0.0,0.00022]
[1778119480692,65.64,81094.69,1.4,0.0,0.0,0.00023]
[1778119485727,65.64,81095.82,1.4,0.0,0.0,0.00022]
[1778119488756,65.64,81103.7,1.4,0.0,0.0,0.00022]
[1778119493791,65.64,81102.32,1.4,0.0,0.0,0.00022]
[1778119498826,65.64,81103.45,1.4,0.0,0.0,0.00022]
[1778119503862,65.64,81100.85,1.4,0.0,0.0,0.00022]
[1778119505876,65.64,81109.48,1.4,0.0,0.0,0.00021]
[1778119510912,65.64,81110.13,1.4,0.0,0.0,0.00021]
[1778119512926,65.64,81103.26,1.4,0.0,0.0,0.00022]
[1778119517961,65.64,81100.19,1.4,0.0,0.0,0.00022]
[1778119522997,65.64,81100.48,1.4,0.0,0.0,0.00022]
[1778119528032,65.64,81101.26,1.4,0.0,0.0,0.00022]
[1778119531053,65.64,81104.78,1.4,0.0,0.0,0.00021]
[1778119536087,65.64,81103.63,1.4,0.0,0.0,0.00021]
[1778119541123,65.64,81101.18,1.4,0.0,0.0,0.00021]
[1778119543137,65.64,81094.25,1.4,0.0,0.0,0.00022]
[1778119548173,65.64,81087.86,1.4,0.0,0.0,0.00022]
[1778119551194,65.64,81093.89,1.4,0.0,0.0,0.00022]
[1778119558244,65.64,81094.86,1.4,0.0,0.0,0.00022]
[1778119563280,65.64,81090.36,1.4,0.0,0.0,0.00022]
[1778119568333,65.64,81083.07,1.4,0.0,0.0,0.00023]
[1778119572359,65.64,81070.88,1.4,0.0,0.0,0.00024]
[1778119577396,65.64,81067.29,1.4,0.0,0.0,0.00024]
[1778119579899,65.64,81079.32,1.4,0.0,0.0,0.00023]
[1778119582433,65.64,81085.46,1.4,0.0,0.0,0.00023]
[1778119584444,65.64,81074.95,1.4,0.0,0.0,0.00023]
[1778119589972,65.64,81069.59,1.4,0.0,0.0,0.00024]
[1778119591493,65.64,81069.3,1.4,0.0,0.0,0.00023]
[1778119594514,65.64,81070.94,1.4,0.0,0.0,0.00023]
[1778119595521,65.64,81079.19,1.4,0.0,0.0,0.00022]
[1778119600555,65.64,81084.7,1.4,0.0,0.0,0.00022]
[1778119604595,65.64,81091.17,1.4,0.0,0.0,0.00021]
[1778119610111,65.64,81093.96,1.4,0.0,0.0,0.00021]
[1778119616242,65.64,81093.23,1.4,0.0,0.0,0.00021]
[1778119616327,65.64,81093.43,1.4,0.0,0.0,0.00021]
[1778119621722,65.64,81090.62,1.4,0.0,0.0,0.00021]
[1778119623177,65.64,81090.62,1.4,0.0,0.0,0.00021]
[1778119623234,65.64,81097.39,1.4,0.0,0.0,0.00021]
[1778119624743,65.64,81105.43,1.4,0.0,0.0,0.0002]
[1778119627767,65.64,81099.23,1.4,0.0,0.0,0.00021]
[1778119632804,65.64,81094.92,1.4,0.0,0.0,0.00021]
[1778119637839,65.64,81092.55,1.4,0.0,0.0,0.00021]
[1778119640325,65.64,81079.37,1.4,0.0,0.0,0.00022]
[1778119645896,65.64,81080.88,1.4,0.0,0.0,0.00022]
[1778119649923,65.64,81074.59,1.4,0.0,0.0,0.00023]
[1778119651938,65.64,81073.7,1.4,0.0,0.0,0.00022]
[1778119656972,65.64,81072.13,1.4,0.0,0.0,0.00022]
[1778119662007,65.64,81079.44,1.4,0.0,0.0,0.00022]
[1778119667042,65.64,81083.23,1.4,0.0,0.0,0.00021]
[1778119672078,65.64,81081.17,1.4,0.0,0.0,0.00021]
[1778119676105,65.64,81073.95,1.4,0.0,0.0,0.00022]
[1778119681140,65.64,81074.47,1.4,0.0,0.0,0.00022]
[1778119686177,65.64,81074.77,1.4,0.0,0.0,0.00022]
[1778119691213,65.64,81081.55,1.4,0.0,0.0,0.00021]
[1778119696249,65.64,81083.81,1.4,0.0,0.0,0.00021]
[1778119700276,65.64,81091.45,1.4,0.0,0.0,0.00021]
[1778119705313,65.64,81086.95,1.4,0.0,0.0,0.00021]
[1778119710346,65.64,81083.48,1.4,0.0,0.0,0.00021]
[1778119711353,65.64,81084.0,1.4,0.0,0.0,0.00021]
[1778119716388,65.64,81082.15,1.4,0.0,0.0,0.00021]
[1778119721423,65.64,81079.7,1.4,0.0,0.0,0.00021]
[1778119726458,65.64,81083.08,1.4,0.0,0.0,0.00021]
[1778119731493,65.64,81079.75,1.4,0.0,0.0,0.00021]
[1778119736528,65.64,81076.53,1.4,0.0,0.0,0.00021]
[1778119741563,65.64,81075.38,1.4,0.0,0.0,0.00021]
[1778119747609,65.64,81074.0,1.4,0.0,0.0,0.00021]
[1778119752642,65.64,81076.64,1.4,0.0,0.0,0.00021]
[1778119757675,65.64,81077.44,1.4,0.0,0.0,0.00021]
[1778119762713,65.64,81073.87,1.4,0.0,0.0,0.00021]
[1778119763720,65.64,81058.81,1.4,0.0,0.0,0.00022]
[1778119768755,65.64,81055.76,1.4,0.0,0.0,0.00023]
[1778119773789,65.64,81050.28,1.4,0.0,0.0,0.00022]
[1778119778826,65.64,81049.45,1.4,0.0,0.0,0.00022]
[1778119783860,65.64,81047.87,1.4,0.0,0.0,0.00023]
[1778119788895,65.64,81046.1,1.4,0.0,0.0,0.00023]
[1778119791394,65.64,81020.41,1.4,0.0,0.0,0.00025]
[1778119792922,65.64,81008.76,1.4,0.0,0.0,0.00026]
[1778119797957,65.64,81008.68,1.4,0.0,0.0,0.00026]
[1778119802992,65.64,81008.46,1.4,0.0,0.0,0.00026]
[1778119806013,65.64,81018.89,1.4,0.0,0.0,0.00025]
[1778119810048,65.64,81025.52,1.4,0.0,0.0,0.00024]
[1778119815087,65.64,81026.53,1.4,0.0,0.0,0.00024]
[1778119820122,65.64,81025.19,1.4,0.0,0.0,0.00024]
[1778119825157,65.64,81030.17,1.4,0.0,0.0,0.00024]
[1778119830191,65.64,81030.52,1.4,0.0,0.0,0.00024]
[1778119831200,65.64,81030.27,1.4,0.0,0.0,0.00023]
[1778119834324,65.64,81030.28,1.4,0.0,0.0,0.00023]
[1778119834409,65.64,81030.97,1.4,0.0,0.0,0.00023]
[1778119834852,65.64,81030.97,1.4,0.0,0.0,0.00023]
[1778119835226,65.64,81030.97,1.4,0.0,0.0,0.00023]
[1778119840261,65.64,81030.8,1.4,0.0,0.0,0.00023]
[1778119846303,65.64,81031.03,1.4,0.0,0.0,0.00023]
[1778119847311,65.64,81024.24,1.4,0.0,0.0,0.00024]
[1778119851335,65.64,81023.48,1.4,0.0,0.0,0.00024]
[1778119851436,65.64,81022.27,1.4,0.0,0.0,0.00024]
[1778119857382,65.64,81017.92,1.4,0.0,0.0,0.00024]
[1778119862418,65.64,81016.52,1.4,0.0,0.0,0.00024]
[1778119867451,65.64,81014.43,1.4,0.0,0.0,0.00024]
[1778119868617,65.64,81014.43,1.4,0.0,0.0,0.00024]
[1778119868680,65.64,81018.38,1.4,0.0,0.0,0.00024]
[1778119874514,65.64,81018.25,1.4,0.0,0.0,0.00024]
[1778119879538,65.64,81018.37,1.4,0.0,0.0,0.00024]
[1778119881550,65.64,81024.95,1.4,0.0,0.0,0.00024]
[1778119886586,65.64,81019.18,1.4,0.0,0.0,0.00024]
[1778119891621,65.64,81020.17,1.4,0.0,0.0,0.00023]
[1778119895656,65.64,81013.74,1.4,0.0,0.0,0.00024]
[1778119896663,65.64,81004.07,1.4,0.0,0.0,0.00025]
[1778119901698,65.64,81001.0,1.4,0.0,0.0,0.00025]
[1778119906734,65.64,80988.56,1.4,0.0,0.0,0.00026]
[1778119908747,65.64,80981.38,1.4,0.0,0.0,0.00026]
[1778119913782,65.64,80978.23,1.4,0.0,0.0,0.00027]
[1778119915796,65.64,80967.85,1.4,0.0,0.0,0.00028]
[1778119920831,65.64,80966.64,1.4,0.0,0.0,0.00028]
[1778119925866,65.64,80966.06,1.4,0.0,0.0,0.00028]
[1778119930902,65.64,80964.86,1.4,0.0,0.0,0.00028]
[1778119935940,65.64,80976.67,1.4,0.0,0.0,0.00027]
[1778119940972,65.64,80977.46,1.4,0.0,0.0,0.00027]
[1778119943994,65.64,80966.24,1.4,0.0,0.0,0.00028]
[1778119945000,65.64,80956.67,1.4,0.0,0.0,0.00029]
[1778119946008,65.64,80948.2,1.4,0.0,0.0,0.00029]
[1778119951044,65.64,80948.87,1.4,0.0,0.0,0.00029]
[1778119955073,65.64,80959.96,1.4,0.0,0.0,0.00028]
[1778119960110,65.64,80963.99,1.4,0.0,0.0,0.00027]
[1778119965142,65.64,80968.4,1.4,0.0,0.0,0.00027]
[1778119968164,65.64,80958.91,1.4,0.0,0.0,0.00028]
[1778119973200,65.64,80963.0,1.4,0.0,0.0,0.00027]
[1778119979242,65.64,80967.97,1.4,0.0,0.0,0.00027]
[1778119982763,65.64,80954.53,1.4,0.0,0.0,0.00028]
[1778119986295,65.64,80947.78,1.4,0.0,0.0,0.00029]
[1778119987302,65.64,80940.42,1.4,0.0,0.0,0.00029]
[1778119992833,65.64,80941.62,1.4,0.0,0.0,0.00029]
[1778119998384,65.64,80943.05,1.4,0.0,0.0,0.00029]
[1778120003417,65.64,80939.53,1.4,0.0,0.0,0.00029]
[1778120008453,65.64,80941.14,1.4,0.0,0.0,0.00029]
[1778120011480,65.64,80952.85,1.4,0.0,0.0,0.00027]
[1778120014502,65.64,80959.26,1.4,0.0,0.0,0.00027]
[1778120016515,65.64,80951.96,1.4,0.0,0.0,0.00027]
[1778120021550,65.64,80949.21,1.4,0.0,0.0,0.00028]
[1778120026585,65.64,80947.33,1.4,0.0,0.0,0.00028]
[1778120031623,65.64,80947.09,1.4,0.0,0.0,0.00028]
[1778120036656,65.64,80948.54,1.4,0.0,0.0,0.00028]
[1778120039679,65.64,80941.21,1.4,0.0,0.0,0.00028]
[1778120040686,65.64,80932.5,1.4,0.0,0.0,0.00029]
[1778120042702,65.64,80940.78,1.4,0.0,0.0,0.00028]
[1778120044715,65.64,80947.01,1.4,0.0,0.0,0.00028]
[1778120048746,65.64,80940.84,1.4,0.0,0.0,0.00028]
[1778120053778,65.64,80941.23,1.4,0.0,0.0,0.00028]
[1778120058812,65.64,80934.61,1.4,0.0,0.0,0.00029]
[1778120063848,65.64,80929.14,1.4,0.0,0.0,0.0003]
[1778120068882,65.64,80933.11,1.4,0.0,0.0,0.00029]
[1778120073874,65.64,80927.75,1.4,0.0,0.0,0.00029]
[1778120073922,65.64,80927.44,1.4,0.0,0.0,0.00029]
[1778120078952,65.64,80924.28,1.4,0.0,0.0,0.00029]
[1778120081905,65.64,80921.28,1.4,0.0,0.0,0.00029]
[1778120081973,65.64,80920.56,1.4,0.0,0.0,0.00029]
[1778120087008,65.64,80923.39,1.4,0.0,0.0,0.00029]
[1778120092043,65.64,80924.6,1.4,0.0,0.0,0.00029]
[1778120097078,65.64,80922.57,1.4,0.0,0.0,0.00029]
[1778120100103,65.64,80932.0,1.4,0.0,0.0,0.00028]
[1778120105135,65.64,80930.97,1.4,0.0,0.0,0.00028]
[1778120110170,65.64,80928.73,1.4,0.0,0.0,0.00029]
[1778120115206,65.64,80920.68,1.4,0.0,0.0,0.00029]
[1778120120242,65.64,80915.43,1.4,0.0,0.0,0.0003]
[1778120123754,65.64,80924.22,1.4,0.0,0.0,0.00029]
[1778120129304,65.64,80923.27,1.4,0.0,0.0,0.00029]
[1778120131319,65.64,80926.75,1.4,0.0,0.0,0.00028]
[1778120137359,65.64,80928.46,1.4,0.0,0.0,0.00028]
[1778120142394,65.64,80924.78,1.4,0.0,0.0,0.00028]
[1778120143895,65.64,80938.42,1.4,0.0,0.0,0.00027]
[1778120146423,65.64,80947.91,1.4,0.0,0.0,0.00026]
[1778120148436,65.64,80954.37,1.4,0.0,0.0,0.00026]
[1778120151458,65.64,80970.53,1.4,0.0,0.0,0.00024]
[1778120153720,65.64,80975.05,1.4,0.0,0.0,0.00024]
[1778120153798,65.64,80967.61,1.4,0.0,0.0,0.00024]
[1778120159514,65.64,80967.04,1.4,0.0,0.0,0.00024]
[1778120164548,65.64,80948.73,1.4,0.0,0.0,0.00026]
[1778120166790,65.64,80949.15,1.4,0.0,0.0,0.00026]
[1778120166851,65.64,80950.49,1.4,0.0,0.0,0.00026]
[1778120170593,65.64,80959.31,1.4,0.0,0.0,0.00025]
[1778120173613,65.64,80939.31,1.4,0.0,0.0,0.00027]
[1778120174620,65.64,80926.17,1.4,0.0,0.0,0.00028]
[1778120177642,65.64,80933.49,1.4,0.0,0.0,0.00027]
[1778120178649,65.64,80940.07,1.4,0.0,0.0,0.00027]
[1778120182678,65.64,80949.66,1.4,0.0,0.0,0.00026]
[1778120183684,65.64,80956.61,1.4,0.0,0.0,0.00025]
[1778120188719,65.64,80949.55,1.4,0.0,0.0,0.00026]
[1778120192749,65.64,80946.15,1.4,0.0,0.0,0.00025]
[1778120197786,65.64,80947.17,1.4,0.0,0.0,0.00025]
[1778120202818,65.64,80942.87,1.4,0.0,0.0,0.00026]
[1778120207853,65.64,80948.26,1.4,0.0,0.0,0.00025]
[1778120212890,65.64,80949.98,1.4,0.0,0.0,0.00025]
[1778120217924,65.64,80948.07,1.4,0.0,0.0,0.00025]
[1778120222973,65.64,80948.83,1.4,0.0,0.0,0.00025]
[1778120229016,65.64,80945.38,1.4,0.0,0.0,0.00025]
[1778120231029,65.64,80937.11,1.4,0.0,0.0,0.00026]
[1778120234051,65.64,80945.34,1.4,0.0,0.0,0.00025]
[1778120239086,65.64,80945.69,1.4,0.0,0.0,0.00025]
[1778120244120,65.64,80947.08,1.4,0.0,0.0,0.00025]
[1778120246134,65.64,80955.27,1.4,0.0,0.0,0.00025]
[1778120251169,65.64,80954.05,1.4,0.0,0.0,0.00024]
[1778120256242,65.64,80960.12,1.4,0.0,0.0,0.00023]
[1778120258227,65.64,80954.24,1.4,0.0,0.0,0.00024]
[1778120262255,65.64,80944.35,1.4,0.0,0.0,0.00025]
[1778120263261,65.64,80932.41,1.4,0.0,0.0,0.00026]
[1778120268297,65.64,80943.44,1.4,0.0,0.0,0.00025]
[1778120274816,65.64,80943.69,1.4,0.0,0.0,0.00025]
[1778120280381,65.64,80948.18,1.4,0.0,0.0,0.00024]
[1778120284889,65.64,80955.89,1.4,0.0,0.0,0.00024]
[1778120288440,65.64,80963.79,1.4,0.0,0.0,0.00023]
[1778120291459,65.64,80972.18,1.4,0.0,0.0,0.00023]
[1778120296494,65.64,80966.96,1.4,0.0,0.0,0.00023]
[1778120299515,65.64,80959.84,1.4,0.0,0.0,0.00024]
[1778120305028,65.64,80959.02,1.4,0.0,0.0,0.00024]
[1778120307571,65.64,80965.92,1.4,0.0,0.0,0.00023]
[1778120311601,65.64,80961.93,1.4,0.0,0.0,0.00023]
[1778120316635,65.64,80961.39,1.4,0.0,0.0,0.00023]
[1778120321672,65.64,80966.9,1.4,0.0,0.0,0.00022]
[1778120326705,65.64,80966.08,1.4,0.0,0.0,0.00022]
[1778120332747,65.64,80960.98,1.4,0.0,0.0,0.00023]
[1778120337783,65.64,80962.19,1.4,0.0,0.0,0.00023]
[1778120342822,65.64,80961.64,1.4,0.0,0.0,0.00023]
[1778120347852,65.64,80962.04,1.4,0.0,0.0,0.00023]
[1778120352888,65.64,80961.48,1.4,0.0,0.0,0.00023]
[1778120357922,65.64,80961.7,1.4,0.0,0.0,0.00023]
[1778120359936,65.64,80951.99,1.4,0.0,0.0,0.00023]
[1778120361950,65.64,80943.66,1.4,0.0,0.0,0.00024]
[1778120365978,65.64,80937.52,1.4,0.0,0.0,0.00025]
[1778120371014,65.64,80939.29,1.4,0.0,0.0,0.00024]
[1778120376048,65.64,80944.93,1.4,0.0,0.0,0.00023]
[1778120379070,65.64,80955.39,1.4,0.0,0.0,0.00022]
[1778120384105,65.64,80954.4,1.4,0.0,0.0,0.00022]
[1778120387550,65.64,80955.51,1.4,0.0,0.0,0.00022]
[1778120388134,65.64,80955.08,1.4,0.0,0.0,0.00022]
[1778120393168,65.64,80948.53,1.4,0.0,0.0,0.00023]
[1778120394197,65.64,80948.53,1.4,0.0,0.0,0.00023]
[1778120394270,65.64,80925.7,1.4,0.0,0.0,0.00025]
[1778120397198,65.64,80916.97,1.4,0.0,0.0,0.00025]
[1778120400220,65.64,80910.99,1.4,0.0,0.0,0.00026]
[1778120402234,65.64,80901.42,1.4,0.0,0.0,0.00027]
[1778120406272,65.64,80907.38,1.4,0.0,0.0,0.00026]
[1778120411295,65.64,80911.19,1.4,0.0,0.0,0.00026]
[1778120415323,65.64,80918.01,1.4,0.0,0.0,0.00025]
[1778120420360,65.64,80917.43,1.4,0.0,0.0,0.00025]
[1778120425879,65.64,80924.61,1.4,0.0,0.0,0.00025]
[1778120431435,65.64,80927.38,1.4,0.0,0.0,0.00024]
[1778120437478,65.64,80930.16,1.4,0.0,0.0,0.00024]
[1778120442512,65.64,80930.29,1.4,0.0,0.0,0.00024]
[1778120447547,65.64,80930.57,1.4,0.0,0.0,0.00024]
[1778120452583,65.64,80937.09,1.4,0.0,0.0,0.00023]
[1778120457617,65.64,80939.0,1.4,0.0,0.0,0.00023]
[1778120460639,65.64,80952.4,1.4,0.0,0.0,0.00022]
[1778120466165,65.64,80948.93,1.4,0.0,0.0,0.00022]
[1778120471715,65.64,80948.28,1.4,0.0,0.0,0.00022]
[1778120474736,65.64,80937.34,1.4,0.0,0.0,0.00023]
[1778120479771,65.64,80935.58,1.4,0.0,0.0,0.00023]
[1778120484809,65.64,80930.4,1.4,0.0,0.0,0.00024]
[1778120489844,65.64,80924.55,1.4,0.0,0.0,0.00024]
[1778120491858,65.64,80929.03,1.4,0.0,0.0,0.00023]
[1778120496894,65.64,80934.4,1.4,0.0,0.0,0.00023]
[1778120498907,65.64,80926.85,1.4,0.0,0.0,0.00023]
[1778120503942,65.64,80925.92,1.4,0.0,0.0,0.00023]
[1778120507971,65.64,80919.51,1.4,0.0,0.0,0.00024]
[1778120511999,65.64,80910.48,1.4,0.0,0.0,0.00024]
[1778120518042,65.64,80910.12,1.4,0.0,0.0,0.00024]
[1778120523076,65.64,80903.61,1.4,0.0,0.0,0.00025]
[1778120528111,65.64,80902.2,1.4,0.0,0.0,0.00025]
[1778120534154,65.64,80902.29,1.4,0.0,0.0,0.00025]
[1778120539188,65.64,80903.8,1.4,0.0,0.0,0.00025]
[1778120544223,65.64,80904.38,1.4,0.0,0.0,0.00025]
[1778120549258,65.64,80905.22,1.4,0.0,0.0,0.00025]
[1778120551273,65.64,80904.28,1.4,0.0,0.0,0.00024]
[1778120556308,65.64,80904.24,1.4,0.0,0.0,0.00024]
[1778120559329,65.64,80895.04,1.4,0.0,0.0,0.00025]
[1778120564365,65.64,80900.38,1.4,0.0,0.0,0.00024]
[1778120565371,65.64,80906.82,1.4,0.0,0.0,0.00024]
[1778120570406,65.64,80911.31,1.4,0.0,0.0,0.00024]
[1778120575442,65.64,80917.25,1.4,0.0,0.0,0.00023]
[1778120580476,65.64,80918.0,1.4,0.0,0.0,0.00023]
[1778120585512,65.64,80922.97,1.4,0.0,0.0,0.00023]
[1778120590546,65.64,80932.91,1.4,0.0,0.0,0.00022]
[1778120591553,65.64,80942.66,1.4,0.0,0.0,0.00021]
[1778120592561,65.64,80954.35,1.4,0.0,0.0,0.0002]
[1778120597083,65.64,80960.71,1.4,0.0,0.0,0.0002]
[1778120602630,65.64,80961.98,1.4,0.0,0.0,0.0002]
[1778120607668,65.64,80958.67,1.4,0.0,0.0,0.0002]
[1778120611696,65.64,80961.37,1.4,0.0,0.0,0.00019]
[1778120617223,65.64,80963.25,1.4,0.0,0.0,0.00019]
[1778120622771,65.64,80968.18,1.4,0.0,0.0,0.00019]
[1778120625792,65.64,80974.97,1.4,0.0,0.0,0.00018]
[1778120629820,65.64,80981.19,1.4,0.0,0.0,0.00018]
[1778120634855,65.64,80987.39,1.4,0.0,0.0,0.00018]
[1778120639891,65.64,80988.93,1.4,0.0,0.0,0.00018]
[1778120641907,65.64,80981.76,1.4,0.0,0.0,0.00018]
[1778120647434,65.64,80971.41,1.4,0.0,0.0,0.00019]
[1778120650967,65.64,80957.82,1.4,0.0,0.0,0.00019]
[1778120652982,65.64,80951.98,1.4,0.0,0.0,0.0002]
[1778120657504,65.64,80939.02,1.4,0.0,0.0,0.00021]
[1778120660030,65.64,80930.12,1.4,0.0,0.0,0.00021]
[1778120665068,65.64,80929.97,1.4,0.0,0.0,0.00021]
[1778120671107,65.64,80931.34,1.4,0.0,0.0,0.00021]
[1778120676142,65.64,80931.04,1.4,0.0,0.0,0.00021]
[1778120681177,65.64,80935.52,1.4,0.0,0.0,0.0002]
[1778120685205,65.64,80927.34,1.4,0.0,0.0,0.00021]
[1778120691248,65.64,80929.98,1.4,0.0,0.0,0.00021]
[1778120695275,65.64,80919.94,1.4,0.0,0.0,0.00021]
[1778120696282,65.64,80909.65,1.4,0.0,0.0,0.00022]
[1778120701317,65.64,80908.8,1.4,0.0,0.0,0.00022]
[1778120706354,65.64,80902.8,1.4,0.0,0.0,0.00023]
[1778120711387,65.64,80904.33,1.4,0.0,0.0,0.00023]
[1778120714415,65.64,80916.64,1.4,0.0,0.0,0.00022]
[1778120715417,65.64,80923.72,1.4,0.0,0.0,0.00021]
[1778120720449,65.64,80928.05,1.4,0.0,0.0,0.00021]
[1778120722468,65.64,80921.14,1.4,0.0,0.0,0.00021]
[1778120727501,65.64,80914.09,1.4,0.0,0.0,0.00022]
[1778120731527,65.64,80915.05,1.4,0.0,0.0,0.00021]
[1778120736562,65.64,80909.87,1.4,0.0,0.0,0.00021]
[1778120741597,65.64,80906.62,1.4,0.0,0.0,0.00022]
[1778120746632,65.64,80907.18,1.4,0.0,0.0,0.00022]
[1778120751667,65.64,80904.76,1.4,0.0,0.0,0.00022]
[1778120756704,65.64,80901.54,1.4,0.0,0.0,0.00022]
[1778120762744,65.64,80901.38,1.4,0.0,0.0,0.00022]
[1778120768274,65.64,80899.91,1.4,0.0,0.0,0.00022]
[1778120773822,65.64,80901.36,1.4,0.0,0.0,0.00022]
[1778120778345,65.64,80907.69,1.4,0.0,0.0,0.00022]
[1778120783892,65.64,80906.7,1.4,0.0,0.0,0.00022]
[1778120788928,65.64,80905.9,1.4,0.0,0.0,0.00022]
[1778120791949,65.64,80902.28,1.4,0.0,0.0,0.00021]
[1778120796983,65.64,80905.35,1.4,0.0,0.0,0.00021]
[1778120798485,65.64,80896.95,1.4,0.0,0.0,0.00022]
[1778120801012,65.64,80904.42,1.4,0.0,0.0,0.00021]
[1778120806046,65.64,80906.05,1.4,0.0,0.0,0.00021]
[1778120811084,65.64,80906.09,1.4,0.0,0.0,0.00021]
[1778120816121,65.64,80905.73,1.4,0.0,0.0,0.00021]
[1778120821156,65.64,80905.66,1.4,0.0,0.0,0.00021]
[1778120827198,65.64,80903.39,1.4,0.0,0.0,0.00021]
[1778120832234,65.64,80904.27,1.4,0.0,0.0,0.00021]
[1778120837268,65.64,80902.29,1.4,0.0,0.0,0.00021]
[1778120842303,65.64,80902.83,1.4,0.0,0.0,0.00021]
[1778120845324,65.64,80894.32,1.4,0.0,0.0,0.00022]
[1778120850360,65.64,80899.03,1.4,0.0,0.0,0.00022]
[1778120851369,65.64,80898.62,1.4,0.0,0.0,0.00021]
[1778120856402,65.64,80897.96,1.4,0.0,0.0,0.00021]
[1778120861438,65.64,80900.12,1.4,0.0,0.0,0.00021]
[1778120866472,65.64,80898.19,1.4,0.0,0.0,0.00021]
[1778120871507,65.64,80897.87,1.4,0.0,0.0,0.00021]
[1778120876542,65.64,80897.24,1.4,0.0,0.0,0.00021]
[1778120881577,65.64,80902.12,1.4,0.0,0.0,0.00021]
[1778120886612,65.64,80903.42,1.4,0.0,0.0,0.00021]
[1778120891648,65.64,80900.71,1.4,0.0,0.0,0.00021]
[1778120896684,65.64,80900.83,1.4,0.0,0.0,0.00021]
[1778120901720,65.64,80901.33,1.4,0.0,0.0,0.00021]
[1778120903732,65.64,80907.65,1.4,0.0,0.0,0.0002]
[1778120909776,65.64,80904.63,1.4,0.0,0.0,0.0002]
[1778120911788,65.64,80904.42,1.4,0.0,0.0,0.0002]
[1778120913804,65.64,80911.51,1.4,0.0,0.0,0.00019]
[1778120914809,65.64,80922.27,1.4,0.0,0.0,0.00019]
[1778120916823,65.64,80928.61,1.4,0.0,0.0,0.00018]
[1778120921858,65.64,80923.6,1.4,0.0,0.0,0.00019]
[1778120926893,65.64,80908.05,1.4,0.0,0.0,0.0002]
[1778120931928,65.64,80904.95,1.4,0.0,0.0,0.0002]
[1778120936963,65.64,80906.77,1.4,0.0,0.0,0.0002]
[1778120941998,65.64,80906.85,1.4,0.0,0.0,0.0002]
[1778120947034,65.64,80903.29,1.4,0.0,0.0,0.0002]
[1778120952069,65.64,80901.57,1.4,0.0,0.0,0.0002]
[1778120957104,65.64,80904.1,1.4,0.0,0.0,0.0002]
[1778120962139,65.64,80902.3,1.4,0.0,0.0,0.0002]
[1778120967174,65.64,80909.72,1.4,0.0,0.0,0.00019]
[1778120971202,65.64,80908.57,1.4,0.0,0.0,0.00019]
[1778120976237,65.64,80904.92,1.4,0.0,0.0,0.00019]
[1778120978251,65.64,80917.43,1.4,0.0,0.0,0.00018]
[1778120983288,65.64,80921.89,1.4,0.0,0.0,0.00018]
[1778120988323,65.64,80921.15,1.4,0.0,0.0,0.00018]
[1778120992351,65.64,80927.02,1.4,0.0,0.0,0.00018]
[1778120997386,65.64,80921.71,1.4,0.0,0.0,0.00018]
[1778120998393,65.64,80914.61,1.4,0.0,0.0,0.00018]
[1778120999892,65.64,80908.83,1.4,0.0,0.0,0.00019]
[1778121005443,65.64,80908.16,1.4,0.0,0.0,0.00019]
[1778121006450,65.64,80914.9,1.4,0.0,0.0,0.00018]
[1778121007458,65.64,80922.0,1.4,0.0,0.0,0.00018]
[1778121008466,65.64,80929.13,1.4,0.0,0.0,0.00018]
[1778121010477,65.64,80936.32,1.4,0.0,0.0,0.00017]
[1778121014505,65.64,80945.33,1.4,0.0,0.0,0.00017]
[1778121019540,65.64,80942.29,1.4,0.0,0.0,0.00017]
[1778121024576,65.64,80934.08,1.4,0.0,0.0,0.00017]
[1778121025585,65.64,80925.27,1.4,0.0,0.0,0.00018]
[1778121026589,65.64,80918.26,1.4,0.0,0.0,0.00018]
[1778121029611,65.64,80910.16,1.4,0.0,0.0,0.00019]
[1778121031624,65.64,80905.56,1.4,0.0,0.0,0.00018]
[1778121036659,65.64,80905.52,1.4,0.0,0.0,0.00018]
[1778121041694,65.64,80903.72,1.4,0.0,0.0,0.00019]
[1778121046754,65.64,80908.29,1.4,0.0,0.0,0.00018]
[1778121051771,65.64,80905.08,1.4,0.0,0.0,0.00018]
[1778121056805,65.64,80905.69,1.4,0.0,0.0,0.00018]
[1778121061841,65.64,80908.09,1.4,0.0,0.0,0.00018]
[1778121063857,65.64,80914.62,1.4,0.0,0.0,0.00018]
[1778121065869,65.64,80920.97,1.4,0.0,0.0,0.00017]
[1778121066876,65.64,80913.44,1.4,0.0,0.0,0.00018]
[1778121071911,65.64,80909.56,1.4,0.0,0.0,0.00018]
[1778121076948,65.64,80908.86,1.4,0.0,0.0,0.00018]
[1778121078961,65.64,80902.49,1.4,0.0,0.0,0.00019]
[1778121083996,65.64,80902.74,1.4,0.0,0.0,0.00019]
[1778121084647,65.64,80902.74,1.4,0.0,0.0,0.00019]
[1778121085003,65.64,80902.8,1.4,0.0,0.0,0.00019]
[1778121090040,65.64,80903.1,1.4,0.0,0.0,0.00019]
[1778121091437,65.64,80909.11,1.4,0.0,0.0,0.00018]
[1778121091503,65.64,80914.15,1.4,0.0,0.0,0.00017]
[1778121097089,65.64,80916.27,1.4,0.0,0.0,0.00017]
[1778121102126,65.64,80920.93,1.4,0.0,0.0,0.00017]
[1778121104138,65.64,80930.78,1.4,0.0,0.0,0.00016]
[1778121106152,65.64,80922.82,1.4,0.0,0.0,0.00017]
[1778121110683,65.64,80932.23,1.4,0.0,0.0,0.00016]
[1778121116225,65.64,80931.73,1.4,0.0,0.0,0.00016]
[1778121120753,65.64,80922.72,1.4,0.0,0.0,0.00017]
[1778121126295,65.64,80925.6,1.4,0.0,0.0,0.00017]
[1778121131330,65.64,80926.21,1.4,0.0,0.0,0.00017]
[1778121136365,65.64,80930.07,1.4,0.0,0.0,0.00016]
[1778121141400,65.64,80929.04,1.4,0.0,0.0,0.00016]
[1778121146437,65.64,80928.11,1.4,0.0,0.0,0.00016]
[1778121151470,65.64,80927.06,1.4,0.0,0.0,0.00016]
[1778121154494,65.64,80917.74,1.4,0.0,0.0,0.00017]
[1778121159528,65.64,80915.55,1.4,0.0,0.0,0.00017]
[1778121161037,65.64,80924.52,1.4,0.0,0.0,0.00016]
[1778121166577,65.64,80925.2,1.4,0.0,0.0,0.00016]
[1778121171613,65.64,80928.59,1.4,0.0,0.0,0.00016]
[1778121176647,65.64,80932.47,1.4,0.0,0.0,0.00016]
[1778121180289,65.64,80932.23,1.4,0.0,0.0,0.00016]
[1778121180739,65.64,80930.46,1.4,0.0,0.0,0.00016]
[1778121181691,65.64,81001.89,1.4,0.0,0.0,0.00012]
[1778121182214,65.64,81001.89,1.4,0.0,0.0,0.00012]
[1778121182696,65.64,81025.78,1.4,0.0,0.0,0.00011]
[1778121185718,65.64,81015.56,1.4,0.0,0.0,0.00012]
[1778121189746,65.64,81026.24,1.4,0.0,0.0,0.00011]
[1778121192767,65.64,81033.54,1.4,0.0,0.0,0.00011]
[1778121197803,65.64,81036.13,1.4,0.0,0.0,0.00011]
[1778121199815,65.64,81027.01,1.4,0.0,0.0,0.00011]
[1778121204851,65.64,81026.73,1.4,0.0,0.0,0.00011]
[1778121206868,65.64,81018.35,1.4,0.0,0.0,0.00012]
[1778121211901,65.64,81017.12,1.4,0.0,0.0,0.00011]
[1778121216940,65.64,81007.06,1.4,0.0,0.0,0.00012]
[1778121219960,65.64,81000.91,1.4,0.0,0.0,0.00012]
[1778121223989,65.64,80995.05,1.4,0.0,0.0,0.00012]
[1778121226003,65.64,80988.1,1.4,0.0,0.0,0.00012]
[1778121232049,65.64,80984.67,1.4,0.0,0.0,0.00013]
[1778121237086,65.64,80982.28,1.4,0.0,0.0,0.00013]
[1778121242121,65.64,80982.29,1.4,0.0,0.0,0.00013]
[1778121246148,65.64,80989.23,1.4,0.0,0.0,0.00012]
[1778121251184,65.64,80992.87,1.4,0.0,0.0,0.00012]
[1778121256219,65.64,80995.64,1.4,0.0,0.0,0.00012]
[1778121261764,65.64,81003.34,1.4,0.0,0.0,0.00012]
[1778121268305,65.64,81002.37,1.4,0.0,0.0,0.00012]
[1778121271833,65.64,81003.96,1.4,0.0,0.0,0.00011]
[1778121277368,65.64,81003.88,1.4,0.0,0.0,0.00011]
[1778121282403,65.64,81004.21,1.4,0.0,0.0,0.00011]
[1778121287438,65.64,81006.88,1.4,0.0,0.0,0.00011]
[1778121292474,65.64,81005.54,1.4,0.0,0.0,0.00011]
[1778121297508,65.64,81012.05,1.4,0.0,0.0,0.00011]
[1778121302543,65.64,81013.79,1.4,0.0,0.0,0.00011]
[1778121307578,65.64,81015.58,1.4,0.0,0.0,0.00011]
[1778121312114,65.64,81007.37,1.4,0.0,0.0,0.00011]
[1778121317650,65.64,81007.95,1.4,0.0,0.0,0.00011]
[1778121322683,65.64,81012.1,1.4,0.0,0.0,0.00011]
[1778121327719,65.64,81010.47,1.4,0.0,0.0,0.00011]
[1778121332254,65.64,81010.9,1.4,0.0,0.0,0.00011]
[1778121337788,65.64,81007.0,1.4,0.0,0.0,0.00011]
[1778121342823,65.64,81007.71,1.4,0.0,0.0,0.00011]
[1778121345845,65.64,81000.77,1.4,0.0,0.0,0.00011]
[1778121347858,65.64,80993.4,1.4,0.0,0.0,0.00011]
[1778121352894,65.64,80989.66,1.4,0.0,0.0,0.00012]
[1778121354909,65.64,80983.86,1.4,0.0,0.0,0.00012]
[1778121359943,65.64,80978.23,1.4,0.0,0.0,0.00012]
[1778121364979,65.64,80973.71,1.4,0.0,0.0,0.00012]
[1778121370015,65.64,80971.73,1.4,0.0,0.0,0.00012]
[1778121373035,65.64,80965.4,1.4,0.0,0.0,0.00013]
[1778121379077,65.64,80964.63,1.4,0.0,0.0,0.00013]
[1778121384112,65.64,80961.35,1.4,0.0,0.0,0.00013]
[1778121385119,65.64,80954.9,1.4,0.0,0.0,0.00013]
[1778121392168,65.64,80953.72,1.4,0.0,0.0,0.00013]
[1778121397203,65.64,80952.24,1.4,0.0,0.0,0.00013]
[1778121402239,65.64,80949.86,1.4,0.0,0.0,0.00013]
[1778121407273,65.64,80951.45,1.4,0.0,0.0,0.00013]
[1778121412308,65.64,80952.27,1.4,0.0,0.0,0.00013]
[1778121417343,65.64,80951.22,1.4,0.0,0.0,0.00013]
[1778121422379,65.64,80950.49,1.4,0.0,0.0,0.00013]
[1778121427412,65.64,80951.03,1.4,0.0,0.0,0.00013]
[1778121432957,65.64,80963.83,1.4,0.0,0.0,0.00012]
[1778121438490,65.64,80958.5,1.4,0.0,0.0,0.00012]
[1778121443526,65.64,80955.33,1.4,0.0,0.0,0.00013]
[1778121448560,65.64,80950.99,1.4,0.0,0.0,0.00013]
[1778121451581,65.64,80955.32,1.4,0.0,0.0,0.00012]
[1778121455609,65.64,80949.09,1.4,0.0,0.0,0.00012]
[1778121460649,65.64,80947.67,1.4,0.0,0.0,0.00012]
[1778121465685,65.64,80946.55,1.4,0.0,0.0,0.00013]
[1778121470721,65.64,80954.11,1.4,0.0,0.0,0.00012]
[1778121475755,65.64,80956.51,1.4,0.0,0.0,0.00012]
[1778121481797,65.64,80953.05,1.4,0.0,0.0,0.00012]
[1778121488848,65.64,80956.51,1.4,0.0,0.0,0.00012]
[1778121493886,65.64,80956.26,1.4,0.0,0.0,0.00012]
[1778121495898,65.64,80975.58,1.4,0.0,0.0,0.00011]
[1778121496904,65.64,80982.91,1.4,0.0,0.0,0.00011]
[1778121500932,65.64,80989.12,1.4,0.0,0.0,0.00011]
[1778121503449,65.64,80995.97,1.4,0.0,0.0,0.0001]
[1778121506975,65.64,80988.82,1.4,0.0,0.0,0.00011]
[1778121511002,65.64,80987.51,1.4,0.0,0.0,0.0001]
[1778121516039,65.64,80986.7,1.4,0.0,0.0,0.0001]
[1778121521074,65.64,80983.79,1.4,0.0,0.0,0.00011]
[1778121523088,65.64,80975.94,1.4,0.0,0.0,0.00011]
[1778121528122,65.64,80981.05,1.4,0.0,0.0,0.00011]
[1778121533158,65.64,80980.77,1.4,0.0,0.0,0.00011]
[1778121538192,65.64,80984.31,1.4,0.0,0.0,0.00011]
[1778121543227,65.64,80984.58,1.4,0.0,0.0,0.00011]
[1778121548264,65.64,80989.11,1.4,0.0,0.0,0.0001]
[1778121553297,65.64,80981.09,1.4,0.0,0.0,0.00011]
[1778121558332,65.64,80981.18,1.4,0.0,0.0,0.00011]
[1778121563367,65.64,80980.36,1.4,0.0,0.0,0.00011]
[1778121568402,65.64,80980.13,1.4,0.0,0.0,0.00011]
[1778121571423,65.64,80980.69,1.4,0.0,0.0,0.0001]
[1778121576459,65.64,80986.08,1.4,0.0,0.0,0.0001]
[1778121581493,65.64,80986.7,1.4,0.0,0.0,0.0001]
[1778121585524,65.64,80994.32,1.4,0.0,0.0,0.0001]
[1778121590556,65.64,80994.66,1.4,0.0,0.0,0.0001]
[1778121592570,65.64,80987.05,1.4,0.0,0.0,0.0001]
[1778121594080,65.64,80979.84,1.4,0.0,0.0,0.0001]
[1778121597605,65.64,80973.81,1.4,0.0,0.0,0.00011]
[1778121599621,65.64,80964.54,1.4,0.0,0.0,0.00011]
[1778121604654,65.64,80965.01,1.4,0.0,0.0,0.00011]
[1778121610696,65.64,80968.52,1.4,0.0,0.0,0.00011]
[1778121615732,65.64,80963.02,1.4,0.0,0.0,0.00011]
[1778121620766,65.64,80963.67,1.4,0.0,0.0,0.00011]
[1778121625803,65.64,80964.31,1.4,0.0,0.0,0.00011]
[1778121628765,65.64,80964.49,1.4,0.0,0.0,0.00011]
[1778121628826,65.64,80964.59,1.4,0.0,0.0,0.00011]
[1778121631843,65.64,80971.77,1.4,0.0,0.0,0.0001]
[1778121635755,65.64,80974.94,1.4,0.0,0.0,0.0001]
[1778121635871,65.64,80967.8,1.4,0.0,0.0,0.0001]
[1778121640907,65.64,80963.53,1.4,0.0,0.0,0.00011]
[1778121645942,65.64,80965.05,1.4,0.0,0.0,0.00011]
[1778121648316,65.64,80970.58,1.4,0.0,0.0,0.0001]
[1778121648475,65.64,80970.58,1.4,0.0,0.0,0.0001]
[1778121654503,65.64,80971.29,1.4,0.0,0.0,0.0001]
[1778121662054,65.64,80969.62,1.4,0.0,0.0,0.0001]
[1778121667089,65.64,80967.61,1.4,0.0,0.0,0.0001]
[1778121672126,65.64,80967.81,1.4,0.0,0.0,0.0001]
[1778121674643,65.64,80974.99,1.4,0.0,0.0,0.0001]
[1778121680182,65.64,80977.68,1.4,0.0,0.0,0.0001]
[1778121685217,65.64,80975.9,1.4,0.0,0.0,0.0001]
[1778121690252,65.64,80971.37,1.4,0.0,0.0,0.0001]
[1778121691259,65.64,80970.85,1.4,0.0,0.0,0.0001]
[1778121696294,65.64,80973.93,1.4,0.0,0.0,0.0001]
[1778121701329,65.64,80976.74,1.4,0.0,0.0,0.0001]
[1778121706364,65.64,80977.08,1.4,0.0,0.0,0.0001]
[1778121711401,65.64,80972.45,1.4,0.0,0.0,0.0001]
[1778121717444,65.64,80971.69,1.4,0.0,0.0,0.0001]
[1778121719458,65.64,80965.49,1.4,0.0,0.0,0.0001]
[1778121724492,65.64,80966.5,1.4,0.0,0.0,0.0001]
[1778121729527,65.64,80962.7,1.4,0.0,0.0,0.0001]
[1778121734563,65.64,80966.54,1.4,0.0,0.0,0.0001]
[1778121739597,65.64,80968.77,1.4,0.0,0.0,0.0001]
[1778121744632,65.64,80973.23,1.4,0.0,0.0,0.0001]
[1778121749668,65.64,80976.1,1.4,0.0,0.0,0.0001]
[1778121751681,65.64,80975.5,1.4,0.0,0.0,9e-05]
[1778121757723,65.64,80975.39,1.4,0.0,0.0,9e-05]
[1778121762758,65.64,80973.07,1.4,0.0,0.0,9e-05]
[1778121765779,65.64,80966.67,1.4,0.0,0.0,0.0001]
[1778121770814,65.64,80967.14,1.4,0.0,0.0,0.0001]
[1778121775849,65.64,80966.36,1.4,0.0,0.0,0.0001]
[1778121780884,65.64,80966.07,1.4,0.0,0.0,0.0001]
[1778121783905,65.64,80957.59,1.4,0.0,0.0,0.0001]
[1778121788941,65.64,80953.94,1.4,0.0,0.0,0.0001]
[1778121795494,65.64,80955.7,1.4,0.0,0.0,0.0001]
[1778121803040,65.64,80955.32,1.4,0.0,0.0,0.0001]
[1778121808074,65.64,80953.51,1.4,0.0,0.0,0.0001]
[1778121812102,65.64,80950.08,1.4,0.0,0.0,0.0001]
[1778121817138,65.64,80951.55,1.4,0.0,0.0,0.0001]
[1778121822176,65.64,80952.29,1.4,0.0,0.0,0.0001]
[1778121827210,65.64,80951.61,1.4,0.0,0.0,0.0001]
[1778121832268,65.64,80951.35,1.4,0.0,0.0,0.0001]
[1778121837303,65.64,80949.97,1.4,0.0,0.0,0.0001]
[1778121842339,65.64,80951.42,1.4,0.0,0.0,0.0001]
[1778121847373,65.64,80955.06,1.4,0.0,0.0,0.0001]
[1778121852408,65.64,80955.28,1.4,0.0,0.0,0.0001]
[1778121854422,65.64,80960.89,1.4,0.0,0.0,0.0001]
[1778121857448,65.64,80967.4,1.4,0.0,0.0,9e-05]
[1778121860469,65.64,80973.06,1.4,0.0,0.0,9e-05]
[1778121865988,65.64,80972.61,1.4,0.0,0.0,9e-05]
[1778121868526,65.64,80981.26,1.4,0.0,0.0,9e-05]
[1778121871546,65.64,80975.79,1.4,0.0,0.0,9e-05]
[1778121876581,65.64,80973.82,1.4,0.0,0.0,9e-05]
[1778121881619,65.64,80963.91,1.4,0.0,0.0,9e-05]
[1778121887658,65.64,80960.7,1.4,0.0,0.0,9e-05]
[1778121892694,65.64,80960.47,1.4,0.0,0.0,9e-05]
[1778121897730,65.64,80960.69,1.4,0.0,0.0,9e-05]
[1778121902766,65.64,80959.87,1.4,0.0,0.0,9e-05]
[1778121903772,65.64,80968.11,1.4,0.0,0.0,9e-05]
[1778121908831,65.64,80973.54,1.4,0.0,0.0,9e-05]
[1778121910832,65.64,80959.06,1.4,0.0,0.0,9e-05]
[1778121915867,65.64,80959.27,1.4,0.0,0.0,9e-05]
[1778121920906,65.64,80959.04,1.4,0.0,0.0,9e-05]
[1778121922916,65.64,80968.89,1.4,0.0,0.0,9e-05]
[1778121924930,65.64,80975.95,1.4,0.0,0.0,9e-05]
[1778121926944,65.64,80982.21,1.4,0.0,0.0,9e-05]
[1778121928958,65.64,80988.21,1.4,0.0,0.0,8e-05]
[1778121931980,65.64,80997.82,1.4,0.0,0.0,8e-05]
[1778121933994,65.64,81007.34,1.4,0.0,0.0,7e-05]
[1778121935001,65.64,81014.45,1.4,0.0,0.0,7e-05]
[1778121940036,65.64,81021.57,1.4,0.0,0.0,7e-05]
[1778121941043,65.64,81029.16,1.4,0.0,0.0,7e-05]
[1778121946568,65.64,81024.15,1.4,0.0,0.0,7e-05]
[1778121952120,65.64,81018.14,1.4,0.0,0.0,7e-05]
[1778121954135,65.64,81026.89,1.4,0.0,0.0,7e-05]
[1778121959169,65.64,81036.91,1.4,0.0,0.0,7e-05]
[1778121964204,65.64,81037.91,1.4,0.0,0.0,7e-05]
[1778121965211,65.64,81030.62,1.4,0.0,0.0,7e-05]
[1778121970246,65.64,81026.27,1.4,0.0,0.0,7e-05]
[1778121975281,65.64,81026.9,1.4,0.0,0.0,7e-05]
[1778121976789,65.64,81032.65,1.4,0.0,0.0,7e-05]
[1778121982330,65.64,81034.64,1.4,0.0,0.0,7e-05]
[1778121987365,65.64,81031.16,1.4,0.0,0.0,7e-05]
[1778121991395,65.64,81028.34,1.4,0.0,0.0,7e-05]
[1778121996929,65.64,81028.26,1.4,0.0,0.0,7e-05]
[1778122003477,65.64,81031.49,1.4,0.0,0.0,7e-05]
[1778122008522,65.64,81030.97,1.4,0.0,0.0,7e-05]
[1778122010535,65.64,81038.27,1.4,0.0,0.0,6e-05]
[1778122015571,65.64,81038.2,1.4,0.0,0.0,6e-05]
[1778122020606,65.64,81038.58,1.4,0.0,0.0,6e-05]
[1778122023627,65.64,81044.52,1.4,0.0,0.0,6e-05]
[1778122028662,65.64,81049.08,1.4,0.0,0.0,6e-05]
[1778122033700,65.64,81060.34,1.4,0.0,0.0,6e-05]
[1778122034704,65.64,81070.05,1.4,0.0,0.0,6e-05]
[1778122039739,65.64,81073.64,1.4,0.0,0.0,6e-05]
[1778122044777,65.64,81063.29,1.4,0.0,0.0,6e-05]
[1778122047797,65.64,81056.21,1.4,0.0,0.0,6e-05]
[1778122051825,65.64,81057.55,1.4,0.0,0.0,6e-05]
[1778122056860,65.64,81055.17,1.4,0.0,0.0,6e-05]
[1778122062900,65.64,81058.19,1.4,0.0,0.0,6e-05]
[1778122067937,65.64,81065.98,1.4,0.0,0.0,6e-05]
[1778122072976,65.64,81065.02,1.4,0.0,0.0,6e-05]
[1778122078009,65.64,81068.57,1.4,0.0,0.0,6e-05]
[1778122083045,65.64,81069.92,1.4,0.0,0.0,5e-05]
[1778122088081,65.64,81068.37,1.4,0.0,0.0,6e-05]
[1778122093115,65.64,81068.5,1.4,0.0,0.0,6e-05]
[1778122098151,65.64,81068.04,1.4,0.0,0.0,6e-05]
[1778122103185,65.64,81048.52,1.4,0.0,0.0,6e-05]
[1778122108220,65.64,81045.02,1.4,0.0,0.0,6e-05]
[1778122111242,65.64,81044.52,1.4,0.0,0.0,6e-05]
[1778122117774,65.64,81045.77,1.4,0.0,0.0,6e-05]
[1778122122318,65.64,81052.51,1.4,0.0,0.0,6e-05]
[1778122125339,65.64,81046.16,1.4,0.0,0.0,6e-05]
[1778122127844,65.64,81038.81,1.4,0.0,0.0,6e-05]
[1778122133395,65.64,81038.08,1.4,0.0,0.0,6e-05]
[1778122138430,65.64,81040.53,1.4,0.0,0.0,6e-05]
[1778122143464,65.64,81040.84,1.4,0.0,0.0,6e-05]
[1778122147984,65.64,81049.65,1.4,0.0,0.0,6e-05]
[1778122154544,65.64,81050.96,1.4,0.0,0.0,6e-05]
[1778122159579,65.64,81045.67,1.4,0.0,0.0,6e-05]
[1778122164615,65.64,81044.18,1.4,0.0,0.0,6e-05]
[1778122171664,65.64,81044.57,1.4,0.0,0.0,6e-05]
[1778122176703,65.64,81042.86,1.4,0.0,0.0,6e-05]
[1778122181736,65.64,81046.31,1.4,0.0,0.0,6e-05]
[1778122186771,65.64,81049.11,1.4,0.0,0.0,5e-05]
[1778122192814,65.64,81047.21,1.4,0.0,0.0,6e-05]
[1778122197849,65.64,81045.92,1.4,0.0,0.0,6e-05]
[1778122202886,65.64,81045.7,1.4,0.0,0.0,6e-05]
[1778122207920,65.64,81043.06,1.4,0.0,0.0,6e-05]
[1778122212955,65.64,81047.54,1.4,0.0,0.0,5e-05]
[1778122217991,65.64,81047.2,1.4,0.0,0.0,6e-05]
[1778122223025,65.64,81045.23,1.4,0.0,0.0,6e-05]
[1778122228060,65.64,81043.84,1.4,0.0,0.0,6e-05]
[1778122231081,65.64,81044.8,1.4,0.0,0.0,5e-05]
[1778122236117,65.64,81032.96,1.4,0.0,0.0,6e-05]
[1778122241152,65.64,81033.24,1.4,0.0,0.0,6e-05]
[1778122248200,65.64,81034.17,1.4,0.0,0.0,6e-05]
[1778122253236,65.64,81033.36,1.4,0.0,0.0,6e-05]
[1778122258272,65.64,81032.59,1.4,0.0,0.0,6e-05]
[1778122263305,65.64,81033.36,1.4,0.0,0.0,6e-05]
[1778122268843,65.64,81033.66,1.4,0.0,0.0,6e-05]
[1778122274385,65.64,81037.57,1.4,0.0,0.0,5e-05]
[1778122279420,65.64,81039.81,1.4,0.0,0.0,5e-05]
[1778122284455,65.64,81040.99,1.4,0.0,0.0,5e-05]
[1778122289491,65.64,81042.61,1.4,0.0,0.0,5e-05]
[1778122291504,65.64,81042.95,1.4,0.0,0.0,5e-05]
[1778122296539,65.64,81042.33,1.4,0.0,0.0,5e-05]
[1778122301573,65.64,81042.21,1.4,0.0,0.0,5e-05]
[1778122307617,65.64,81042.09,1.4,0.0,0.0,5e-05]
[1778122312651,65.64,81040.89,1.4,0.0,0.0,5e-05]
[1778122317687,65.64,81042.59,1.4,0.0,0.0,5e-05]
[1778122323731,65.64,81043.19,1.4,0.0,0.0,5e-05]
[1778122329265,65.64,81047.84,1.4,0.0,0.0,5e-05]
[1778122330781,65.64,81056.31,1.4,0.0,0.0,5e-05]
[1778122331787,65.64,81071.1,1.4,0.0,0.0,5e-05]
[1778122336824,65.64,81075.01,1.4,0.0,0.0,5e-05]
[1778122341859,65.64,81076.93,1.4,0.0,0.0,5e-05]
[1778122347901,65.64,81075.09,1.4,0.0,0.0,5e-05]
[1778122351929,65.64,81074.27,1.4,0.0,0.0,4e-05]
[1778122356963,65.64,81078.74,1.4,0.0,0.0,4e-05]
[1778122363006,65.64,81081.84,1.4,0.0,0.0,4e-05]
[1778122368042,65.64,81082.93,1.4,0.0,0.0,4e-05]
[1778122371063,65.64,81089.02,1.4,0.0,0.0,4e-05]
[1778122376098,65.64,81092.2,1.4,0.0,0.0,4e-05]
[1778122381133,65.64,81089.76,1.4,0.0,0.0,4e-05]
[1778122385162,65.64,81076.08,1.4,0.0,0.0,4e-05]
[1778122386168,65.64,81069.64,1.4,0.0,0.0,4e-05]
[1778122391203,65.64,81065.18,1.4,0.0,0.0,5e-05]
[1778122396239,65.64,81063.1,1.4,0.0,0.0,5e-05]
[1778122401273,65.64,81062.72,1.4,0.0,0.0,5e-05]
[1778122406308,65.64,81065.9,1.4,0.0,0.0,5e-05]
[1778122411343,65.64,81065.03,1.4,0.0,0.0,4e-05]
[1778122414364,65.64,81059.08,1.4,0.0,0.0,4e-05]
[1778122419399,65.64,81069.08,1.4,0.0,0.0,4e-05]
[1778122420406,65.64,81077.54,1.4,0.0,0.0,4e-05]
[1778122425444,65.64,81080.78,1.4,0.0,0.0,4e-05]
[1778122426449,65.64,81086.42,1.4,0.0,0.0,4e-05]
[1778122431490,65.64,81085.64,1.4,0.0,0.0,4e-05]
[1778122436523,65.64,81083.25,1.4,0.0,0.0,4e-05]
[1778122440046,65.64,81072.02,1.4,0.0,0.0,4e-05]
[1778122445587,65.64,81073.95,1.4,0.0,0.0,4e-05]
[1778122450622,65.64,81072.18,1.4,0.0,0.0,4e-05]
[1778122454650,65.64,81081.35,1.4,0.0,0.0,4e-05]
[1778122460186,65.64,81081.19,1.4,0.0,0.0,4e-05]
[1778122466734,65.64,81081.78,1.4,0.0,0.0,4e-05]
[1778122471770,65.64,81080.85,1.4,0.0,0.0,4e-05]
[1778122476804,65.64,81080.92,1.4,0.0,0.0,4e-05]
[1778122478818,65.64,81066.32,1.4,0.0,0.0,4e-05]
[1778122487882,65.64,81067.67,1.4,0.0,0.0,4e-05]
[1778122492917,65.64,81067.35,1.4,0.0,0.0,4e-05]
[1778122497952,65.64,81068.31,1.4,0.0,0.0,4e-05]
[1778122502988,65.64,81068.03,1.4,0.0,0.0,4e-05]
[1778122508022,65.64,81068.93,1.4,0.0,0.0,4e-05]
[1778122513057,65.64,81069.0,1.4,0.0,0.0,4e-05]
[1778122518092,65.64,81068.87,1.4,0.0,0.0,4e-05]
[1778122523127,65.64,81073.25,1.4,0.0,0.0,4e-05]
[1778122524134,65.64,81066.25,1.4,0.0,0.0,4e-05]
[1778122529169,65.64,81062.52,1.4,0.0,0.0,4e-05]
[1778122535221,65.64,81064.21,1.4,0.0,0.0,4e-05]
[1778122541262,65.64,81065.75,1.4,0.0,0.0,4e-05]
[1778122550325,65.64,81068.63,1.4,0.0,0.0,4e-05]
[1778122557375,65.64,81069.15,1.4,0.0,0.0,4e-05]
[1778122562409,65.64,81063.53,1.4,0.0,0.0,4e-05]
[1778122567444,65.64,81064.81,1.4,0.0,0.0,4e-05]
[1778122573496,65.64,81065.46,1.4,0.0,0.0,4e-05]
[1778122578521,65.64,81069.84,1.4,0.0,0.0,4e-05]
[1778122584563,65.64,81074.02,1.4,0.0,0.0,4e-05]
[1778122586577,65.64,81083.35,1.4,0.0,0.0,4e-05]
[1778122589598,65.64,81088.98,1.4,0.0,0.0,4e-05]
[1778122591612,65.64,81087.36,1.4,0.0,0.0,4e-05]
[1778122596647,65.64,81088.91,1.4,0.0,0.0,4e-05]
[1778122601683,65.64,81092.42,1.4,0.0,0.0,3e-05]
[1778122604703,65.64,81098.57,1.4,0.0,0.0,3e-05]
[1778122606718,65.64,81104.68,1.4,0.0,0.0,3e-05]
[1778122611247,65.64,81112.45,1.4,0.0,0.0,3e-05]
[1778122616788,65.64,81116.58,1.4,0.0,0.0,3e-05]
[1778122619808,65.64,81122.18,1.4,0.0,0.0,3e-05]
[1778122624845,65.64,81123.47,1.4,0.0,0.0,3e-05]
[1778122629880,65.64,81124.33,1.4,0.0,0.0,3e-05]
[1778122634914,65.64,81121.65,1.4,0.0,0.0,3e-05]
[1778122635920,65.64,81129.68,1.4,0.0,0.0,3e-05]
[1778122641456,65.64,81130.47,1.4,0.0,0.0,3e-05]
[1778122646997,65.64,81128.57,1.4,0.0,0.0,3e-05]
[1778122649011,65.64,81134.35,1.4,0.0,0.0,3e-05]
[1778122651526,65.64,81134.42,1.4,0.0,0.0,3e-05]
[1778122657068,65.64,81131.49,1.4,0.0,0.0,3e-05]
[1778122662103,65.64,81129.04,1.4,0.0,0.0,3e-05]
[1778122665125,65.64,81122.92,1.4,0.0,0.0,3e-05]
[1778122670159,65.64,81120.16,1.4,0.0,0.0,3e-05]
[1778122676201,65.64,81116.49,1.4,0.0,0.0,3e-05]
[1778122681740,65.64,81117.18,1.4,0.0,0.0,3e-05]
[1778122687278,65.64,81118.58,1.4,0.0,0.0,3e-05]
[1778122692315,65.64,81117.14,1.4,0.0,0.0,3e-05]
[1778122696341,65.64,81123.2,1.4,0.0,0.0,3e-05]
[1778122701376,65.64,81125.32,1.4,0.0,0.0,3e-05]
[1778122707418,65.64,81123.85,1.4,0.0,0.0,3e-05]
[1778122711447,65.64,81124.23,1.4,0.0,0.0,3e-05]
[1778122715476,65.64,81115.75,1.4,0.0,0.0,3e-05]
[1778122720510,65.64,81113.61,1.4,0.0,0.0,3e-05]
[1778122725545,65.64,81110.34,1.4,0.0,0.0,3e-05]
[1778122727559,65.64,81104.79,1.4,0.0,0.0,3e-05]
[1778122732595,65.64,81103.72,1.4,0.0,0.0,3e-05]
[1778122737629,65.64,81104.82,1.4,0.0,0.0,3e-05]
[1778122742664,65.64,81104.55,1.4,0.0,0.0,3e-05]
[1778122747700,65.64,81105.91,1.4,0.0,0.0,3e-05]
[1778122752734,65.64,81108.7,1.4,0.0,0.0,3e-05]
[1778122757770,65.64,81109.73,1.4,0.0,0.0,3e-05]
[1778122762804,65.64,81108.48,1.4,0.0,0.0,3e-05]
[1778122767844,65.64,81106.95,1.4,0.0,0.0,3e-05]
[1778122769858,65.64,81098.75,1.4,0.0,0.0,3e-05]
[1778122771873,65.64,81096.3,1.4,0.0,0.0,3e-05]
[1778122776908,65.64,81095.95,1.4,0.0,0.0,3e-05]
[1778122778921,65.64,81087.57,1.4,0.0,0.0,3e-05]
[1778122783957,65.64,81091.74,1.4,0.0,0.0,3e-05]
[1778122788991,65.64,81093.8,1.4,0.0,0.0,3e-05]
[1778122789998,65.64,81100.26,1.4,0.0,0.0,3e-05]
[1778122795036,65.64,81104.28,1.4,0.0,0.0,3e-05]
[1778122800072,65.64,81103.64,1.4,0.0,0.0,3e-05]
[1778122802595,65.64,81075.47,1.4,0.0,0.0,3e-05]
[1778122808139,65.64,81074.58,1.4,0.0,0.0,3e-05]
[1778122812666,65.64,81080.29,1.4,0.0,0.0,3e-05]
[1778122822736,65.64,81082.05,1.4,0.0,0.0,3e-05]
[1778122824252,65.64,81088.31,1.4,0.0,0.0,3e-05]
[1778122825259,65.64,81096.4,1.4,0.0,0.0,3e-05]
[1778122830294,65.64,81096.92,1.4,0.0,0.0,3e-05]
[1778122831303,65.64,81097.05,1.4,0.0,0.0,3e-05]
[1778122832807,65.64,81090.13,1.4,0.0,0.0,3e-05]
[1778122838354,65.64,81084.54,1.4,0.0,0.0,3e-05]
[1778122843386,65.64,81085.52,1.4,0.0,0.0,3e-05]
[1778122848421,65.64,81084.36,1.4,0.0,0.0,3e-05]
[1778122854463,65.64,81087.34,1.4,0.0,0.0,3e-05]
[1778122859499,65.64,81086.27,1.4,0.0,0.0,3e-05]
[1778122864535,65.64,81081.32,1.4,0.0,0.0,3e-05]
[1778122869569,65.64,81083.6,1.4,0.0,0.0,3e-05]
[1778122874604,65.64,81076.53,1.4,0.0,0.0,3e-05]
[1778122880646,65.64,81074.76,1.4,0.0,0.0,3e-05]
[1778122885681,65.64,81070.19,1.4,0.0,0.0,3e-05]
[1778122890716,65.64,81072.36,1.4,0.0,0.0,3e-05]
[1778122891724,65.64,81072.23,1.4,0.0,0.0,3e-05]
[1778122896757,65.64,81071.64,1.4,0.0,0.0,3e-05]
[1778122899071,65.64,81071.27,1.4,0.0,0.0,3e-05]
[1778122899164,65.64,81071.27,1.4,0.0,0.0,3e-05]
[1778122904814,65.64,81069.17,1.4,0.0,0.0,3e-05]
[1778122909850,65.64,81076.55,1.4,0.0,0.0,3e-05]
[1778122912239,65.64,81076.28,1.4,0.0,0.0,3e-05]
[1778122912870,65.64,81076.35,1.4,0.0,0.0,3e-05]
[1778122917906,65.64,81070.21,1.4,0.0,0.0,3e-05]
[1778122923439,65.64,81068.1,1.4,0.0,0.0,3e-05]
[1778122928984,65.64,81063.51,1.4,0.0,0.0,3e-05]
[1778122934018,65.64,81063.8,1.4,0.0,0.0,3e-05]
[1778122939054,65.64,81065.46,1.4,0.0,0.0,3e-05]
[1778122944088,65.64,81064.56,1.4,0.0,0.0,3e-05]
[1778122951143,65.64,81064.07,1.4,0.0,0.0,3e-05]
[1778122956177,65.64,81062.24,1.4,0.0,0.0,3e-05]
[1778122961211,65.64,81062.21,1.4,0.0,0.0,3e-05]
[1778122966251,65.64,81062.44,1.4,0.0,0.0,3e-05]
[1778122971281,65.64,81056.69,1.4,0.0,0.0,3e-05]
[1778122973789,65.64,81050.14,1.4,0.0,0.0,3e-05]
[1778122980344,65.64,81045.86,1.4,0.0,0.0,3e-05]
[1778122985379,65.64,81046.91,1.4,0.0,0.0,3e-05]
[1778122990414,65.64,81047.29,1.4,0.0,0.0,3e-05]
[1778122995449,65.64,81048.42,1.4,0.0,0.0,3e-05]
[1778123000486,65.64,81048.53,1.4,0.0,0.0,3e-05]
[1778123006526,65.64,81053.31,1.4,0.0,0.0,3e-05]
[1778123011561,65.64,81053.35,1.4,0.0,0.0,3e-05]
[1778123016596,65.64,81052.98,1.4,0.0,0.0,3e-05]
[1778123018610,65.64,81044.65,1.4,0.0,0.0,3e-05]
[1778123021631,65.64,81052.22,1.4,0.0,0.0,3e-05]
[1778123026667,65.64,81056.5,1.4,0.0,0.0,3e-05]
[1778123031701,65.64,81058.38,1.4,0.0,0.0,3e-05]
[1778123035729,65.64,81064.25,1.4,0.0,0.0,3e-05]
[1778123040764,65.64,81069.3,1.4,0.0,0.0,3e-05]
[1778123047813,65.64,81069.12,1.4,0.0,0.0,3e-05]
[1778123053857,65.64,81069.44,1.4,0.0,0.0,3e-05]
[1778123059897,65.64,81067.7,1.4,0.0,0.0,3e-05]
[1778123064934,65.64,81070.29,1.4,0.0,0.0,3e-05]
[1778123071981,65.64,81070.29,1.4,0.0,0.0,3e-05]
[1778123077018,65.64,81069.08,1.4,0.0,0.0,3e-05]
[1778123083060,65.64,81070.28,1.4,0.0,0.0,3e-05]
[1778123087093,65.64,81061.13,1.4,0.0,0.0,3e-05]
[1778123088098,65.64,81054.6,1.4,0.0,0.0,3e-05]
[1778123093133,65.64,81054.86,1.4,0.0,0.0,3e-05]
[1778123098168,65.64,81055.25,1.4,0.0,0.0,3e-05]
[1778123103204,65.64,81057.35,1.4,0.0,0.0,3e-05]
[1778123105217,65.64,81051.66,1.4,0.0,0.0,3e-05]
[1778123111259,65.64,81053.11,1.4,0.0,0.0,3e-05]
[1778123116294,65.64,81051.37,1.4,0.0,0.0,3e-05]
[1778123123343,65.64,81050.61,1.4,0.0,0.0,3e-05]
[1778123128379,65.64,81050.32,1.4,0.0,0.0,3e-05]
[1778123131399,65.64,81048.83,1.4,0.0,0.0,3e-05]
[1778123136434,65.64,81038.44,1.4,0.0,0.0,3e-05]
[1778123140462,65.64,81044.08,1.4,0.0,0.0,3e-05]
[1778123146504,65.64,81042.84,1.4,0.0,0.0,3e-05]
[1778123150532,65.64,81035.14,1.4,0.0,0.0,3e-05]
[1778123156574,65.64,81034.58,1.4,0.0,0.0,3e-05]
[1778123161609,65.64,81036.58,1.4,0.0,0.0,3e-05]
[1778123168659,65.64,81041.2,1.4,0.0,0.0,3e-05]
[1778123175209,65.64,81041.75,1.4,0.0,0.0,3e-05]
[1778123176716,65.64,81035.48,1.4,0.0,0.0,3e-05]
[1778123181750,65.64,81037.11,1.4,0.0,0.0,3e-05]
[1778123187793,65.64,81037.37,1.4,0.0,0.0,3e-05]
[1778123194842,65.64,81037.75,1.4,0.0,0.0,3e-05]
[1778123198869,65.64,81043.63,1.4,0.0,0.0,3e-05]
[1778123203904,65.64,81045.27,1.4,0.0,0.0,3e-05]
[1778123208939,65.64,81045.83,1.4,0.0,0.0,3e-05]
[1778123213973,65.64,81043.09,1.4,0.0,0.0,3e-05]
[1778123219009,65.64,81045.11,1.4,0.0,0.0,3e-05]
[1778123224044,65.64,81045.35,1.4,0.0,0.0,3e-05]
[1778123229079,65.64,81046.11,1.4,0.0,0.0,3e-05]
[1778123231096,65.64,81039.23,1.4,0.0,0.0,3e-05]
[1778123236131,65.64,81039.86,1.4,0.0,0.0,3e-05]
[1778123242173,65.64,81039.79,1.4,0.0,0.0,3e-05]
[1778123247208,65.64,81039.39,1.4,0.0,0.0,3e-05]
[1778123251236,65.64,81040.18,1.4,0.0,0.0,3e-05]
[1778123256273,65.64,81039.75,1.4,0.0,0.0,3e-05]
[1778123261306,65.64,81039.89,1.4,0.0,0.0,3e-05]
[1778123266341,65.64,81043.74,1.4,0.0,0.0,3e-05]
[1778123271376,65.64,81043.22,1.4,0.0,0.0,3e-05]
[1778123276412,65.64,81044.38,1.4,0.0,0.0,3e-05]
[1778123278428,65.64,81049.84,1.4,0.0,0.0,3e-05]
[1778123283461,65.64,81057.18,1.4,0.0,0.0,2e-05]
[1778123288495,65.64,81060.2,1.4,0.0,0.0,2e-05]
[1778123293531,65.64,81061.6,1.4,0.0,0.0,2e-05]
[1778123298572,65.64,81066.15,1.4,0.0,0.0,2e-05]
[1778123304609,65.64,81066.39,1.4,0.0,0.0,2e-05]
[1778123306125,65.64,81076.11,1.4,0.0,0.0,2e-05]
[1778123308638,65.64,81082.33,1.4,0.0,0.0,2e-05]
[1778123311658,65.64,81084.58,1.4,0.0,0.0,2e-05]
[1778123312664,65.64,81090.95,1.4,0.0,0.0,2e-05]
[1778123317700,65.64,81090.79,1.4,0.0,0.0,2e-05]
[1778123322735,65.64,81093.56,1.4,0.0,0.0,2e-05]
[1778123327771,65.64,81100.88,1.4,0.0,0.0,2e-05]
[1778123331799,65.64,81092.52,1.4,0.0,0.0,2e-05]
[1778123337841,65.64,81092.71,1.4,0.0,0.0,2e-05]
[1778123342876,65.64,81091.83,1.4,0.0,0.0,2e-05]
[1778123351940,65.64,81092.15,1.4,0.0,0.0,2e-05]
[1778123356979,65.64,81091.4,1.4,0.0,0.0,2e-05]
[1778123357982,65.64,81082.11,1.4,0.0,0.0,2e-05]
[1778123363018,65.64,81077.94,1.4,0.0,0.0,2e-05]
[1778123368052,65.64,81078.68,1.4,0.0,0.0,2e-05]
[1778123371073,65.64,81078.06,1.4,0.0,0.0,2e-05]
[1778123376109,65.64,81076.97,1.4,0.0,0.0,2e-05]
[1778123381143,65.64,81077.48,1.4,0.0,0.0,2e-05]
[1778123386178,65.64,81075.7,1.4,0.0,0.0,2e-05]
[1778123391214,65.64,81075.25,1.4,0.0,0.0,2e-05]
[1778123397255,65.64,81073.82,1.4,0.0,0.0,2e-05]
[1778123398262,65.64,81066.55,1.4,0.0,0.0,2e-05]
[1778123403297,65.64,81062.61,1.4,0.0,0.0,2e-05]
[1778123413367,65.64,81061.24,1.4,0.0,0.0,2e-05]
[1778123419412,65.64,81061.56,1.4,0.0,0.0,2e-05]
[1778123426968,65.64,81062.28,1.4,0.0,0.0,2e-05]
[1778123431493,65.64,81062.73,1.4,0.0,0.0,2e-05]
[1778123436529,65.64,81067.23,1.4,0.0,0.0,2e-05]
[1778123441564,65.64,81068.3,1.4,0.0,0.0,2e-05]
[1778123444586,65.64,81062.91,1.4,0.0,0.0,2e-05]
[1778123449621,65.64,81060.75,1.4,0.0,0.0,2e-05]
[1778123454656,65.64,81060.61,1.4,0.0,0.0,2e-05]
[1778123458683,65.64,81038.48,1.4,0.0,0.0,2e-05]
[1778123462350,65.64,81038.6,1.4,0.0,0.0,2e-05]
[1778123462409,65.64,81042.79,1.4,0.0,0.0,2e-05]
[1778123463797,65.64,81042.79,1.4,0.0,0.0,2e-05]
[1778123463821,65.64,81043.48,1.4,0.0,0.0,2e-05]
[1778123469760,65.64,81042.63,1.4,0.0,0.0,2e-05]
[1778123474795,65.64,81044.42,1.4,0.0,0.0,2e-05]
[1778123479830,65.64,81043.88,1.4,0.0,0.0,2e-05]
[1778123481844,65.64,81049.79,1.4,0.0,0.0,2e-05]
[1778123487391,65.64,81050.46,1.4,0.0,0.0,2e-05]
[1778123491914,65.64,81046.3,1.4,0.0,0.0,2e-05]
[1778123497462,65.64,81045.87,1.4,0.0,0.0,2e-05]
[1778123502992,65.64,81044.03,1.4,0.0,0.0,2e-05]
[1778123508026,65.64,81043.72,1.4,0.0,0.0,2e-05]
[1778123516082,65.64,81045.0,1.4,0.0,0.0,2e-05]
[1778123522124,65.64,81045.23,1.4,0.0,0.0,2e-05]
[1778123527672,65.64,81044.09,1.4,0.0,0.0,2e-05]
[1778123533201,65.64,81043.95,1.4,0.0,0.0,2e-05]
[1778123536224,65.64,81038.46,1.4,0.0,0.0,2e-05]
[1778123540251,65.64,81045.03,1.4,0.0,0.0,2e-05]
[1778123546293,65.64,81045.5,1.4,0.0,0.0,2e-05]
[1778123551328,65.64,81043.56,1.4,0.0,0.0,2e-05]
[1778123557370,65.64,81041.99,1.4,0.0,0.0,2e-05]
[1778123562405,65.64,81042.71,1.4,0.0,0.0,2e-05]
[1778123567440,65.64,81043.81,1.4,0.0,0.0,2e-05]
[1778123571469,65.64,81038.31,1.4,0.0,0.0,2e-05]
[1778123576503,65.64,81037.35,1.4,0.0,0.0,2e-05]
[1778123581539,65.64,81032.85,1.4,0.0,0.0,2e-05]
[1778123586582,65.64,81031.67,1.4,0.0,0.0,2e-05]
[1778123588594,65.64,81020.68,1.4,0.0,0.0,2e-05]
[1778123593631,65.64,81025.2,1.4,0.0,0.0,2e-05]
[1778123598666,65.64,81026.87,1.4,0.0,0.0,2e-05]
[1778123603703,65.64,81026.33,1.4,0.0,0.0,2e-05]
[1778123609743,65.64,81025.8,1.4,0.0,0.0,2e-05]
[1778123611757,65.64,81025.68,1.4,0.0,0.0,2e-05]
[1778123617799,65.64,81024.2,1.4,0.0,0.0,2e-05]
[1778123622834,65.64,81025.27,1.4,0.0,0.0,2e-05]
[1778123628377,65.64,81027.63,1.4,0.0,0.0,2e-05]
[1778123635054,65.64,81028.57,1.4,0.0,0.0,2e-05]
[1778123635124,65.64,81030.66,1.4,0.0,0.0,2e-05]
[1778123640960,65.64,81035.22,1.4,0.0,0.0,2e-05]
[1778123645995,65.64,81037.26,1.4,0.0,0.0,2e-05]
[1778123648424,65.64,81037.2,1.4,0.0,0.0,2e-05]
[1778123648454,65.64,81030.69,1.4,0.0,0.0,2e-05]
[1778123650026,65.64,81024.11,1.4,0.0,0.0,2e-05]
[1778123655059,65.64,81024.62,1.4,0.0,0.0,2e-05]
[1778123661103,65.64,81027.71,1.4,0.0,0.0,2e-05]
[1778123666137,65.64,81027.08,1.4,0.0,0.0,2e-05]
[1778123672179,65.64,81026.92,1.4,0.0,0.0,2e-05]
[1778123674193,65.64,81013.87,1.4,0.0,0.0,2e-05]
[1778123680235,65.64,81011.69,1.4,0.0,0.0,2e-05]
[1778123685269,65.64,81012.27,1.4,0.0,0.0,2e-05]
[1778123690305,65.64,81016.42,1.4,0.0,0.0,2e-05]
[1778123695340,65.64,81016.33,1.4,0.0,0.0,2e-05]
[1778123702389,65.64,81016.09,1.4,0.0,0.0,2e-05]
[1778123707425,65.64,81022.13,1.4,0.0,0.0,2e-05]
[1778123712460,65.64,81026.34,1.4,0.0,0.0,2e-05]
[1778123717494,65.64,81032.44,1.4,0.0,0.0,2e-05]
[1778123719510,65.64,81039.71,1.4,0.0,0.0,2e-05]
[1778123721523,65.64,81045.7,1.4,0.0,0.0,2e-05]
[1778123726558,65.64,81045.36,1.4,0.0,0.0,2e-05]
[1778123733609,65.64,81046.45,1.4,0.0,0.0,2e-05]
[1778123739650,65.64,81046.56,1.4,0.0,0.0,2e-05]
[1778123744686,65.64,81046.75,1.4,0.0,0.0,2e-05]
[1778123749722,65.64,81046.92,1.4,0.0,0.0,2e-05]
[1778123757776,65.64,81047.19,1.4,0.0,0.0,2e-05]
[1778123762811,65.64,81047.16,1.4,0.0,0.0,2e-05]
[1778123767846,65.64,81050.7,1.4,0.0,0.0,2e-05]
[1778123772881,65.64,81050.61,1.4,0.0,0.0,2e-05]
[1778123777919,65.64,81050.78,1.4,0.0,0.0,2e-05]
[1778123782955,65.64,81052.72,1.4,0.0,0.0,2e-05]
[1778123787991,65.64,81052.24,1.4,0.0,0.0,2e-05]
[1778123788998,65.64,81044.88,1.4,0.0,0.0,2e-05]
[1778123793025,65.64,81044.35,1.4,0.0,0.0,2e-05]
[1778123798060,65.64,81044.45,1.4,0.0,0.0,2e-05]
[1778123803095,65.64,81044.87,1.4,0.0,0.0,2e-05]
[1778123808131,65.64,81048.76,1.4,0.0,0.0,2e-05]
[1778123813166,65.64,81053.71,1.4,0.0,0.0,2e-05]
[1778123817193,65.64,81059.04,1.4,0.0,0.0,2e-05]
[1778123822228,65.64,81060.21,1.4,0.0,0.0,2e-05]
[1778123827263,65.64,81059.85,1.4,0.0,0.0,2e-05]
[1778123834312,65.64,81060.04,1.4,0.0,0.0,2e-05]
[1778123839858,65.64,81060.71,1.4,0.0,0.0,2e-05]
[1778123846396,65.64,81061.75,1.4,0.0,0.0,2e-05]
[1778123852438,65.64,81061.3,1.4,0.0,0.0,2e-05]
[1778123857473,65.64,81060.05,1.4,0.0,0.0,2e-05]
[1778123860004,65.64,81047.18,1.4,0.0,0.0,2e-05]
[1778123865530,65.64,81045.99,1.4,0.0,0.0,2e-05]
[1778123870563,65.64,81045.82,1.4,0.0,0.0,2e-05]
[1778123875649,65.64,81044.98,1.4,0.0,0.0,2e-05]
[1778123876656,65.64,81030.14,1.4,0.0,0.0,2e-05]
[1778123881695,65.64,81027.79,1.4,0.0,0.0,2e-05]
[1778123883706,65.64,81021.45,1.4,0.0,0.0,2e-05]
[1778123886727,65.64,81014.11,1.4,0.0,0.0,2e-05]
[1778123891763,65.64,81009.28,1.4,0.0,0.0,2e-05]
[1778123893776,65.64,81017.45,1.4,0.0,0.0,2e-05]
[1778123898813,65.64,81020.09,1.4,0.0,0.0,2e-05]
[1778123903846,65.64,81017.58,1.4,0.0,0.0,2e-05]
[1778123908882,65.64,81016.38,1.4,0.0,0.0,2e-05]
[1778123911902,65.64,81016.51,1.4,0.0,0.0,2e-05]
[1778123916937,65.64,81018.57,1.4,0.0,0.0,2e-05]
[1778123922980,65.64,81018.95,1.4,0.0,0.0,2e-05]
[1778123928019,65.64,81019.36,1.4,0.0,0.0,2e-05]
[1778123929024,65.64,81026.4,1.4,0.0,0.0,2e-05]
[1778123934060,65.64,81025.99,1.4,0.0,0.0,2e-05]
[1778123936073,65.64,81020.6,1.4,0.0,0.0,2e-05]
[1778123941108,65.64,81020.53,1.4,0.0,0.0,2e-05]
[1778123947151,65.64,81021.45,1.4,0.0,0.0,2e-05]
[1778123952189,65.64,81022.24,1.4,0.0,0.0,2e-05]
[1778123958230,65.64,81022.48,1.4,0.0,0.0,2e-05]
[1778123963265,65.64,81022.01,1.4,0.0,0.0,2e-05]
[1778123968299,65.64,81023.79,1.4,0.0,0.0,2e-05]
[1778123971320,65.64,81018.97,1.4,0.0,0.0,2e-05]
[1778123977364,65.64,81016.96,1.4,0.0,0.0,2e-05]
[1778123982400,65.64,81017.89,1.4,0.0,0.0,2e-05]
[1778123987437,65.64,81016.91,1.4,0.0,0.0,2e-05]
[1778123992470,65.64,81012.3,1.4,0.0,0.0,2e-05]
[1778123997506,65.64,81013.19,1.4,0.0,0.0,2e-05]
[1778124000984,65.64,81007.31,1.4,0.0,0.0,2e-05]
[1778124006569,65.64,81005.06,1.4,0.0,0.0,2e-05]
[1778124011604,65.64,81005.61,1.4,0.0,0.0,2e-05]
[1778124017646,65.64,81006.41,1.4,0.0,0.0,2e-05]
[1778124023688,65.64,81007.54,1.4,0.0,0.0,2e-05]
[1778124028723,65.64,81005.99,1.4,0.0,0.0,2e-05]
[1778124031196,65.64,81003.22,1.4,0.0,0.0,2e-05]
[1778124034772,65.64,80995.8,1.4,0.0,0.0,2e-05]
[1778124039807,65.64,80996.01,1.4,0.0,0.0,2e-05]
[1778124041266,65.64,81001.35,1.4,0.0,0.0,2e-05]
[1778124046856,65.64,80998.9,1.4,0.0,0.0,2e-05]
[1778124052898,65.64,80998.71,1.4,0.0,0.0,2e-05]
[1778124055921,65.64,80992.53,1.4,0.0,0.0,2e-05]
[1778124056927,65.64,80986.43,1.4,0.0,0.0,2e-05]
[1778124061974,65.64,80985.38,1.4,0.0,0.0,2e-05]
[1778124062970,65.64,80976.91,1.4,0.0,0.0,2e-05]
[1778124066998,65.64,80966.68,1.4,0.0,0.0,2e-05]
[1778124072034,65.64,80964.16,1.4,0.0,0.0,2e-05]
[1778124077073,65.64,80966.42,1.4,0.0,0.0,2e-05]
[1778124078077,65.64,80961.15,1.4,0.0,0.0,2e-05]
[1778124083115,65.64,80955.56,1.4,0.0,0.0,2e-05]
[1778124089158,65.64,80952.78,1.4,0.0,0.0,2e-05]
[1778124091171,65.64,80952.71,1.4,0.0,0.0,2e-05]
[1778124096207,65.64,80951.62,1.4,0.0,0.0,2e-05]
[1778124098224,65.64,80944.6,1.4,0.0,0.0,2e-05]
[1778124102249,65.64,80936.61,1.4,0.0,0.0,2e-05]
[1778124107288,65.64,80922.83,1.4,0.0,0.0,2e-05]
[1778124108302,65.64,80908.82,1.4,0.0,0.0,2e-05]
[1778124109314,65.64,80900.43,1.4,0.0,0.0,2e-05]
[1778124114346,65.64,80896.18,1.4,0.0,0.0,2e-05]
[1778124118377,65.64,80903.71,1.4,0.0,0.0,2e-05]
[1778124122404,65.64,80912.15,1.4,0.0,0.0,2e-05]
[1778124127440,65.64,80910.57,1.4,0.0,0.0,2e-05]
[1778124128446,65.64,80916.76,1.4,0.0,0.0,2e-05]
[1778124133481,65.64,80917.31,1.4,0.0,0.0,2e-05]
[1778124139524,65.64,80917.63,1.4,0.0,0.0,2e-05]
[1778124144558,65.64,80915.76,1.4,0.0,0.0,2e-05]
[1778124146572,65.64,80910.13,1.4,0.0,0.0,2e-05]
[1778124152058,65.64,80907.81,1.4,0.0,0.0,2e-05]
[1778124157650,65.64,80897.57,1.4,0.0,0.0,2e-05]
[1778124162127,65.64,80889.35,1.4,0.0,0.0,2e-05]
[1778124167720,65.64,80887.68,1.4,0.0,0.0,2e-05]
[1778124172755,65.64,80891.23,1.4,0.0,0.0,2e-05]
[1778124177791,65.64,80889.86,1.4,0.0,0.0,2e-05]
[1778124183834,65.64,80889.69,1.4,0.0,0.0,2e-05]
[1778124188867,65.64,80893.16,1.4,0.0,0.0,2e-05]
[1778124193902,65.64,80892.79,1.4,0.0,0.0,2e-05]
[1778124195916,65.64,80899.76,1.4,0.0,0.0,2e-05]
[1778124200951,65.64,80898.68,1.4,0.0,0.0,2e-05]
[1778124205986,65.64,80888.91,1.4,0.0,0.0,2e-05]
[1778124210015,65.64,80876.12,1.4,0.0,0.0,3e-05]
[1778124211022,65.64,80873.0,1.4,0.0,0.0,3e-05]
[1778124216056,65.64,80873.95,1.4,0.0,0.0,2e-05]
[1778124221090,65.64,80875.02,1.4,0.0,0.0,2e-05]
[1778124224120,65.64,80868.56,1.4,0.0,0.0,3e-05]
[1778124229152,65.64,80866.8,1.4,0.0,0.0,3e-05]
[1778124234188,65.64,80867.9,1.4,0.0,0.0,3e-05]
[1778124239223,65.64,80869.33,1.4,0.0,0.0,3e-05]
[1778124244257,65.64,80869.58,1.4,0.0,0.0,3e-05]
[1778124246272,65.64,80875.96,1.4,0.0,0.0,2e-05]
[1778124251306,65.64,80872.86,1.4,0.0,0.0,3e-05]
[1778124256342,65.64,80875.95,1.4,0.0,0.0,2e-05]
[1778124259363,65.64,80881.18,1.4,0.0,0.0,2e-05]
[1778124264398,65.64,80881.34,1.4,0.0,0.0,2e-05]
[1778124269433,65.64,80879.63,1.4,0.0,0.0,2e-05]
[1778124271447,65.64,80879.99,1.4,0.0,0.0,2e-05]
[1778124273465,65.64,80886.77,1.4,0.0,0.0,2e-05]
[1778124275478,65.64,80893.96,1.4,0.0,0.0,2e-05]
[1778124280513,65.64,80895.25,1.4,0.0,0.0,2e-05]
[1778124285549,65.64,80893.84,1.4,0.0,0.0,2e-05]
[1778124290584,65.64,80896.35,1.4,0.0,0.0,2e-05]
[1778124295620,65.64,80896.36,1.4,0.0,0.0,2e-05]
[1778124299656,65.64,80903.62,1.4,0.0,0.0,2e-05]
[1778124303152,65.64,80910.69,1.4,0.0,0.0,2e-05]
[1778124308714,65.64,80915.9,1.4,0.0,0.0,2e-05]
[1778124313749,65.64,80915.23,1.4,0.0,0.0,2e-05]
[1778124318786,65.64,80918.43,1.4,0.0,0.0,2e-05]
[1778124319792,65.64,80925.2,1.4,0.0,0.0,2e-05]
[1778124324827,65.64,80927.53,1.4,0.0,0.0,2e-05]
[1778124329861,65.64,80932.07,1.4,0.0,0.0,2e-05]
[1778124333362,65.64,80932.76,1.4,0.0,0.0,2e-05]
[1778124338925,65.64,80931.94,1.4,0.0,0.0,2e-05]
[1778124344968,65.64,80929.77,1.4,0.0,0.0,2e-05]
[1778124350002,65.64,80926.79,1.4,0.0,0.0,2e-05]
[1778124353502,65.64,80932.42,1.4,0.0,0.0,2e-05]
[1778124359065,65.64,80932.99,1.4,0.0,0.0,2e-05]
[1778124364100,65.64,80934.89,1.4,0.0,0.0,2e-05]
[1778124369369,65.64,80933.26,1.4,0.0,0.0,2e-05]
[1778124369410,65.64,80930.17,1.4,0.0,0.0,2e-05]
[1778124370145,65.64,80930.17,1.4,0.0,0.0,2e-05]
[1778124370155,65.64,80930.34,1.4,0.0,0.0,2e-05]
[1778124375177,65.64,80930.88,1.4,0.0,0.0,2e-05]
[1778124379204,65.64,80938.38,1.4,0.0,0.0,2e-05]
[1778124385247,65.64,80941.74,1.4,0.0,0.0,2e-05]
[1778124389275,65.64,80947.06,1.4,0.0,0.0,2e-05]
[1778124391289,65.64,80954.53,1.4,0.0,0.0,2e-05]
[1778124394311,65.64,80961.88,1.4,0.0,0.0,1e-05]
[1778124399345,65.64,80964.73,1.4,0.0,0.0,1e-05]
[1778124404381,65.64,80964.4,1.4,0.0,0.0,1e-05]
[1778124409416,65.64,80962.69,1.4,0.0,0.0,1e-05]
[1778124414450,65.64,80960.13,1.4,0.0,0.0,2e-05]
[1778124419486,65.64,80958.8,1.4,0.0,0.0,2e-05]
[1778124423514,65.64,80952.05,1.4,0.0,0.0,2e-05]
[1778124425528,65.64,80945.77,1.4,0.0,0.0,2e-05]
[1778124430563,65.64,80944.57,1.4,0.0,0.0,2e-05]
[1778124435598,65.64,80946.58,1.4,0.0,0.0,2e-05]
[1778124442647,65.64,80946.93,1.4,0.0,0.0,2e-05]
[1778124447682,65.64,80949.53,1.4,0.0,0.0,2e-05]
[1778124451711,65.64,80953.77,1.4,0.0,0.0,1e-05]
[1778124456746,65.64,80954.3,1.4,0.0,0.0,1e-05]
[1778124461780,65.64,80958.62,1.4,0.0,0.0,1e-05]
[1778124466815,65.64,80960.36,1.4,0.0,0.0,1e-05]
[1778124471851,65.64,80963.19,1.4,0.0,0.0,1e-05]
[1778124476886,65.64,80963.4,1.4,0.0,0.0,1e-05]
[1778124481920,65.64,80965.85,1.4,0.0,0.0,1e-05]
[1778124486955,65.64,80970.72,1.4,0.0,0.0,1e-05]
[1778124491990,65.64,80968.58,1.4,0.0,0.0,1e-05]
[1778124497029,65.64,80967.42,1.4,0.0,0.0,1e-05]
[1778124502064,65.64,80967.27,1.4,0.0,0.0,1e-05]
[1778124507099,65.64,80966.65,1.4,0.0,0.0,1e-05]
[1778124512134,65.64,80966.72,1.4,0.0,0.0,1e-05]
[1778124518176,65.64,80963.61,1.4,0.0,0.0,1e-05]
[1778124523213,65.64,80962.2,1.4,0.0,0.0,1e-05]
[1778124528246,65.64,80963.08,1.4,0.0,0.0,1e-05]
[1778124533281,65.64,80962.61,1.4,0.0,0.0,1e-05]
[1778124539322,65.64,80961.75,1.4,0.0,0.0,1e-05]
[1778124544841,65.64,80960.54,1.4,0.0,0.0,1e-05]
[1778124550401,65.64,80962.63,1.4,0.0,0.0,1e-05]
[1778124557450,65.64,80962.7,1.4,0.0,0.0,1e-05]
[1778124562484,65.64,80962.64,1.4,0.0,0.0,1e-05]
[1778124572554,65.64,80963.54,1.4,0.0,0.0,1e-05]
[1778124577589,65.64,80962.71,1.4,0.0,0.0,1e-05]
[1778124585645,65.64,80962.95,1.4,0.0,0.0,1e-05]
[1778124590681,65.64,80963.18,1.4,0.0,0.0,1e-05]
[1778124595715,65.64,80967.1,1.4,0.0,0.0,1e-05]
[1778124600750,65.64,80968.06,1.4,0.0,0.0,1e-05]
[1778124605786,65.64,80965.1,1.4,0.0,0.0,1e-05]
[1778124607800,65.64,80958.11,1.4,0.0,0.0,1e-05]
[1778124609814,65.64,80951.55,1.4,0.0,0.0,1e-05]
[1778124611828,65.64,80942.24,1.4,0.0,0.0,1e-05]
[1778124612103,65.64,80942.24,1.4,0.0,0.0,1e-05]
[1778124612834,65.64,80940.27,1.4,0.0,0.0,1e-05]
[1778124617870,65.64,80940.71,1.4,0.0,0.0,1e-05]
[1778124620772,65.64,80940.85,1.4,0.0,0.0,1e-05]
[1778124620856,65.64,80940.84,1.4,0.0,0.0,1e-05]
[1778124625926,65.64,80940.84,1.4,0.0,0.0,1e-05]
[1778124630962,65.64,80939.34,1.4,0.0,0.0,1e-05]
[1778124631970,65.64,80939.29,1.4,0.0,0.0,1e-05]
[1778124637003,65.64,80937.37,1.4,0.0,0.0,1e-05]
[1778124642038,65.64,80937.47,1.4,0.0,0.0,1e-05]
[1778124647072,65.64,80938.87,1.4,0.0,0.0,1e-05]
[1778124652108,65.64,80938.14,1.4,0.0,0.0,1e-05]
[1778124657143,65.64,80938.66,1.4,0.0,0.0,1e-05]
[1778124662182,65.64,80936.76,1.4,0.0,0.0,1e-05]
[1778124668220,65.64,80937.65,1.4,0.0,0.0,1e-05]
[1778124673255,65.64,80938.25,1.4,0.0,0.0,1e-05]
[1778124678290,65.64,80938.17,1.4,0.0,0.0,1e-05]
[1778124683325,65.64,80938.28,1.4,0.0,0.0,1e-05]
[1778124687353,65.64,80943.46,1.4,0.0,0.0,1e-05]
[1778124695903,65.64,80945.73,1.4,0.0,0.0,1e-05]
[1778124701451,65.64,80945.21,1.4,0.0,0.0,1e-05]
[1778124706487,65.64,80942.9,1.4,0.0,0.0,1e-05]
[1778124714543,65.64,80942.3,1.4,0.0,0.0,1e-05]
[1778124717565,65.64,80947.79,1.4,0.0,0.0,1e-05]
[1778124722599,65.64,80949.88,1.4,0.0,0.0,1e-05]
[1778124727634,65.64,80950.12,1.4,0.0,0.0,1e-05]
[1778124732669,65.64,80948.24,1.4,0.0,0.0,1e-05]
[1778124737704,65.64,80945.67,1.4,0.0,0.0,1e-05]
[1778124742739,65.64,80944.85,1.4,0.0,0.0,1e-05]
[1778124747774,65.64,80945.41,1.4,0.0,0.0,1e-05]
[1778124751802,65.64,80942.03,1.4,0.0,0.0,1e-05]
[1778124756838,65.64,80939.98,1.4,0.0,0.0,1e-05]
[1778124762879,65.64,80939.06,1.4,0.0,0.0,1e-05]
[1778124765901,65.64,80946.84,1.4,0.0,0.0,1e-05]
[1778124768923,65.64,80954.58,1.4,0.0,0.0,1e-05]
[1778124770938,65.64,80960.85,1.4,0.0,0.0,1e-05]
[1778124775972,65.64,80965.98,1.4,0.0,0.0,1e-05]
[1778124781007,65.64,80968.54,1.4,0.0,0.0,1e-05]
[1778124785035,65.64,80974.28,1.4,0.0,0.0,1e-05]
[1778124788056,65.64,80979.72,1.4,0.0,0.0,1e-05]
[1778124792084,65.64,80984.95,1.4,0.0,0.0,1e-05]
[1778124797119,65.64,80979.89,1.4,0.0,0.0,1e-05]
[1778124802154,65.64,80979.09,1.4,0.0,0.0,1e-05]
[1778124807194,65.64,80979.64,1.4,0.0,0.0,1e-05]
[1778124811219,65.64,80979.72,1.4,0.0,0.0,1e-05]
[1778124816746,65.64,80975.25,1.4,0.0,0.0,1e-05]
[1778124822295,65.64,80975.94,1.4,0.0,0.0,1e-05]
[1778124826817,65.64,80968.68,1.4,0.0,0.0,1e-05]
[1778124833373,65.64,80967.68,1.4,0.0,0.0,1e-05]
[1778124839414,65.64,80967.49,1.4,0.0,0.0,1e-05]
[1778124845456,65.64,80966.32,1.4,0.0,0.0,1e-05]
[1778124846964,65.64,80942.17,1.4,0.0,0.0,1e-05]
[1778124849486,65.64,80933.43,1.4,0.0,0.0,1e-05]
[1778124854519,65.64,80930.03,1.4,0.0,0.0,1e-05]
[1778124859554,65.64,80930.45,1.4,0.0,0.0,1e-05]
[1778124861568,65.64,80921.44,1.4,0.0,0.0,1e-05]
[1778124867106,65.64,80918.46,1.4,0.0,0.0,1e-05]
[1778124871638,65.64,80919.52,1.4,0.0,0.0,1e-05]
[1778124875666,65.64,80909.92,1.4,0.0,0.0,1e-05]
[1778124878687,65.64,80904.72,1.4,0.0,0.0,1e-05]
[1778124883722,65.64,80907.24,1.4,0.0,0.0,1e-05]
[1778124884730,65.64,80914.44,1.4,0.0,0.0,1e-05]
[1778124889764,65.64,80915.55,1.4,0.0,0.0,1e-05]
[1778124894798,65.64,80916.42,1.4,0.0,0.0,1e-05]
[1778124900841,65.64,80916.41,1.4,0.0,0.0,1e-05]
[1778124905877,65.64,80915.39,1.4,0.0,0.0,1e-05]
[1778124910912,65.64,80913.94,1.4,0.0,0.0,1e-05]
[1778124915947,65.64,80914.13,1.4,0.0,0.0,1e-05]
[1778124916955,65.64,80919.77,1.4,0.0,0.0,1e-05]
[1778124920982,65.64,80929.01,1.4,0.0,0.0,1e-05]
[1778124927024,65.64,80929.52,1.4,0.0,0.0,1e-05]
[1778124931052,65.64,80931.95,1.4,0.0,0.0,1e-05]
[1778124936088,65.64,80931.9,1.4,0.0,0.0,1e-05]
[1778124939109,65.64,80938.81,1.4,0.0,0.0,1e-05]
[1778124946157,65.64,80939.3,1.4,0.0,0.0,1e-05]
[1778124951194,65.64,80934.92,1.4,0.0,0.0,1e-05]
[1778124956228,65.64,80935.17,1.4,0.0,0.0,1e-05]
[1778124961264,65.64,80937.07,1.4,0.0,0.0,1e-05]
[1778124966303,65.64,80940.06,1.4,0.0,0.0,1e-05]
[1778124967308,65.64,80945.31,1.4,0.0,0.0,1e-05]
[1778124973351,65.64,80945.92,1.4,0.0,0.0,1e-05]
[1778124979393,65.64,80945.46,1.4,0.0,0.0,1e-05]
[1778124984428,65.64,80943.8,1.4,0.0,0.0,1e-05]
[1778124986443,65.64,80938.52,1.4,0.0,0.0,1e-05]
[1778124992486,65.64,80938.75,1.4,0.0,0.0,1e-05]
[1778124994498,65.64,80929.79,1.4,0.0,0.0,1e-05]
[1778124995505,65.64,80920.61,1.4,0.0,0.0,1e-05]
[1778124999533,65.64,80927.52,1.4,0.0,0.0,1e-05]
[1778125004571,65.64,80930.78,1.4,0.0,0.0,1e-05]
[1778125009605,65.64,80931.16,1.4,0.0,0.0,1e-05]
[1778125014640,65.64,80934.12,1.4,0.0,0.0,1e-05]
[1778125015648,65.64,80939.67,1.4,0.0,0.0,1e-05]
[1778125018165,65.64,80949.29,1.4,0.0,0.0,1e-05]
[1778125025717,65.64,80948.83,1.4,0.0,0.0,1e-05]
[1778125030752,65.64,80949.82,1.4,0.0,0.0,1e-05]
[1778125035787,65.64,80951.34,1.4,0.0,0.0,1e-05]
[1778125040822,65.64,80953.03,1.4,0.0,0.0,1e-05]
[1778125045859,65.64,80953.71,1.4,0.0,0.0,1e-05]
[1778125050892,65.64,80952.43,1.4,0.0,0.0,1e-05]
[1778125051899,65.64,80952.49,1.4,0.0,0.0,1e-05]
[1778125056934,65.64,80954.42,1.4,0.0,0.0,1e-05]
[1778125061970,65.64,80958.47,1.4,0.0,0.0,1e-05]
[1778125063983,65.64,80964.92,1.4,0.0,0.0,1e-05]
[1778125069018,65.64,80969.0,1.4,0.0,0.0,1e-05]
[1778125074053,65.64,80969.35,1.4,0.0,0.0,1e-05]
[1778125080095,65.64,80969.81,1.4,0.0,0.0,1e-05]
[1778125083116,65.64,80977.25,1.4,0.0,0.0,1e-05]
[1778125088154,65.64,80980.21,1.4,0.0,0.0,1e-05]
[1778125093190,65.64,80980.76,1.4,0.0,0.0,1e-05]
[1778125098224,65.64,80979.08,1.4,0.0,0.0,1e-05]
[1778125104270,65.64,80979.59,1.4,0.0,0.0,1e-05]
[1778125110312,65.64,80978.74,1.4,0.0,0.0,1e-05]
[1778125112327,65.64,80978.66,1.4,0.0,0.0,1e-05]
[1778125117361,65.64,80974.12,1.4,0.0,0.0,1e-05]
[1778125122397,65.64,80972.92,1.4,0.0,0.0,1e-05]
[1778125127432,65.64,80973.84,1.4,0.0,0.0,1e-05]
[1778125132468,65.64,80973.33,1.4,0.0,0.0,1e-05]
[1778125137503,65.64,80972.51,1.4,0.0,0.0,1e-05]
[1778125143546,65.64,80974.35,1.4,0.0,0.0,1e-05]
[1778125149079,65.64,80975.96,1.4,0.0,0.0,1e-05]
[1778125154622,65.64,80979.47,1.4,0.0,0.0,1e-05]
[1778125159149,65.64,80964.65,1.4,0.0,0.0,1e-05]
[1778125164698,65.64,80966.13,1.4,0.0,0.0,1e-05]
[1778125169731,65.64,80966.71,1.4,0.0,0.0,1e-05]
[1778125171745,65.64,80967.11,1.4,0.0,0.0,1e-05]
[1778125176810,65.64,80969.18,1.4,0.0,0.0,1e-05]
[1778125181840,65.64,80972.56,1.4,0.0,0.0,1e-05]
[1778125186876,65.64,80979.96,1.4,0.0,0.0,1e-05]
[1778125192918,65.64,80980.2,1.4,0.0,0.0,1e-05]
[1778125197953,65.64,80979.8,1.4,0.0,0.0,1e-05]
[1778125202991,65.64,80979.6,1.4,0.0,0.0,1e-05]
[1778125208033,65.64,80978.9,1.4,0.0,0.0,1e-05]
[1778125213063,65.64,80978.39,1.4,0.0,0.0,1e-05]
[1778125218102,65.64,80979.54,1.4,0.0,0.0,1e-05]
[1778125223136,65.64,80980.11,1.4,0.0,0.0,1e-05]
[1778125228171,65.64,80979.81,1.4,0.0,0.0,1e-05]
[1778125231193,65.64,80980.99,1.4,0.0,0.0,1e-05]
[1778125236227,65.64,80981.47,1.4,0.0,0.0,1e-05]
[1778125241263,65.64,80987.47,1.4,0.0,0.0,1e-05]
[1778125246298,65.64,80988.82,1.4,0.0,0.0,1e-05]
[1778125251335,65.64,80990.14,1.4,0.0,0.0,1e-05]
[1778125256368,65.64,80994.09,1.4,0.0,0.0,1e-05]
[1778125262416,65.64,80997.82,1.4,0.0,0.0,1e-05]
[1778125267448,65.64,81000.72,1.4,0.0,0.0,1e-05]
[1778125273490,65.64,81000.95,1.4,0.0,0.0,1e-05]
[1778125278527,65.64,81001.83,1.4,0.0,0.0,1e-05]
[1778125286581,65.64,81002.74,1.4,0.0,0.0,1e-05]
[1778125291616,65.64,81001.88,1.4,0.0,0.0,1e-05]
[1778125293630,65.64,80996.64,1.4,0.0,0.0,1e-05]
[1778125298665,65.64,80996.24,1.4,0.0,0.0,1e-05]
[1778125303700,65.64,80997.4,1.4,0.0,0.0,1e-05]
[1778125310201,65.64,80997.56,1.4,0.0,0.0,1e-05]
[1778125315784,65.64,80996.98,1.4,0.0,0.0,1e-05]
[1778125320818,65.64,81000.88,1.4,0.0,0.0,1e-05]
[1778125325855,65.64,81001.16,1.4,0.0,0.0,1e-05]
[1778125330897,65.64,81000.92,1.4,0.0,0.0,1e-05]
[1778125336931,65.64,80999.22,1.4,0.0,0.0,1e-05]
[1778125341966,65.64,80998.5,1.4,0.0,0.0,1e-05]
[1778125347001,65.64,80997.38,1.4,0.0,0.0,1e-05]
[1778125348010,65.64,80980.99,1.4,0.0,0.0,1e-05]
[1778125349016,65.64,80974.11,1.4,0.0,0.0,1e-05]
[1778125351030,65.64,80973.52,1.4,0.0,0.0,1e-05]
[1778125356065,65.64,80968.75,1.4,0.0,0.0,1e-05]
[1778125361099,65.64,80972.19,1.4,0.0,0.0,1e-05]
[1778125366136,65.64,80971.9,1.4,0.0,0.0,1e-05]
[1778125373185,65.64,80970.66,1.4,0.0,0.0,1e-05]
[1778125380692,65.64,80970.24,1.4,0.0,0.0,1e-05]
[1778125386276,65.64,80968.68,1.4,0.0,0.0,1e-05]
[1778125392323,65.64,80969.14,1.4,0.0,0.0,1e-05]
[1778125397353,65.64,80968.98,1.4,0.0,0.0,1e-05]
[1778125403395,65.64,80968.7,1.4,0.0,0.0,1e-05]
[1778125410444,65.64,80968.14,1.4,0.0,0.0,1e-05]
[1778125411450,65.64,80968.26,1.4,0.0,0.0,1e-05]
[1778125413465,65.64,80973.69,1.4,0.0,0.0,1e-05]
[1778125418500,65.64,80974.18,1.4,0.0,0.0,1e-05]
[1778125423535,65.64,80970.14,1.4,0.0,0.0,1e-05]
[1778125428569,65.64,80973.91,1.4,0.0,0.0,1e-05]
[1778125432599,65.64,80986.25,1.4,0.0,0.0,1e-05]
[1778125437635,65.64,80989.86,1.4,0.0,0.0,1e-05]
[1778125442670,65.64,80988.74,1.4,0.0,0.0,1e-05]
[1778125447707,65.64,80989.18,1.4,0.0,0.0,1e-05]
[1778125452741,65.64,80991.99,1.4,0.0,0.0,1e-05]
[1778125454754,65.64,80983.42,1.4,0.0,0.0,1e-05]
[1778125457777,65.64,80974.92,1.4,0.0,0.0,1e-05]
[1778125462810,65.64,80972.82,1.4,0.0,0.0,1e-05]
[1778125469859,65.64,80975.0,1.4,0.0,0.0,1e-05]
[1778125471873,65.64,80975.26,1.4,0.0,0.0,1e-05]
[1778125476908,65.64,80978.41,1.4,0.0,0.0,1e-05]
[1778125481943,65.64,80976.36,1.4,0.0,0.0,1e-05]
[1778125487985,65.64,80976.39,1.4,0.0,0.0,1e-05]
[1778125494027,65.64,80976.27,1.4,0.0,0.0,1e-05]
[1778125499063,65.64,80981.4,1.4,0.0,0.0,1e-05]
[1778125504098,65.64,80987.03,1.4,0.0,0.0,1e-05]
[1778125509132,65.64,80986.76,1.4,0.0,0.0,1e-05]
[1778125514169,65.64,80986.64,1.4,0.0,0.0,1e-05]
[1778125519203,65.64,80986.15,1.4,0.0,0.0,1e-05]
[1778125528266,65.64,80982.2,1.4,0.0,0.0,1e-05]
[1778125531744,65.64,80982.81,1.4,0.0,0.0,0.0]
[1778125539343,65.64,80981.31,1.4,0.0,0.0,0.0]
[1778125545387,65.64,80980.59,1.4,0.0,0.0,0.0]
[1778125550420,65.64,80980.86,1.4,0.0,0.0,0.0]
[1778125555455,65.64,80981.14,1.4,0.0,0.0,0.0]
[1778125560491,65.64,80981.25,1.4,0.0,0.0,0.0]
[1778125561954,65.64,80969.51,1.4,0.0,0.0,1e-05]
[1778125567540,65.64,80972.98,1.4,0.0,0.0,1e-05]
[1778125572575,65.64,80971.72,1.4,0.0,0.0,1e-05]
[1778125577610,65.64,80970.96,1.4,0.0,0.0,1e-05]
[1778125582645,65.64,80972.44,1.4,0.0,0.0,1e-05]
[1778125587680,65.64,80976.46,1.4,0.0,0.0,1e-05]
[1778125591708,65.64,80976.81,1.4,0.0,0.0,0.0]
[1778125597750,65.64,80975.57,1.4,0.0,0.0,0.0]
[1778125599764,65.64,80965.39,1.4,0.0,0.0,1e-05]
[1778125605807,65.64,80965.41,1.4,0.0,0.0,1e-05]
[1778125610841,65.64,80964.36,1.4,0.0,0.0,1e-05]
[1778125615876,65.64,80965.06,1.4,0.0,0.0,1e-05]
[1778125620911,65.64,80966.05,1.4,0.0,0.0,1e-05]
[1778125625947,65.64,80960.48,1.4,0.0,0.0,1e-05]
[1778125630981,65.64,80958.22,1.4,0.0,0.0,1e-05]
[1778125637024,65.64,80958.49,1.4,0.0,0.0,1e-05]
[1778125642059,65.64,80960.4,1.4,0.0,0.0,1e-05]
[1778125647094,65.64,80960.1,1.4,0.0,0.0,1e-05]
[1778125651122,65.64,80959.74,1.4,0.0,0.0,0.0]
[1778125656159,65.64,80959.53,1.4,0.0,0.0,0.0]
[1778125661192,65.64,80959.3,1.4,0.0,0.0,0.0]
[1778125671263,65.64,80958.03,1.4,0.0,0.0,0.0]
[1778125672726,65.64,80950.9,1.4,0.0,0.0,1e-05]
[1778125675291,65.64,80945.08,1.4,0.0,0.0,1e-05]
[1778125680326,65.64,80942.08,1.4,0.0,0.0,1e-05]
[1778125681333,65.64,80931.93,1.4,0.0,0.0,1e-05]
[1778125686368,65.64,80933.31,1.4,0.0,0.0,1e-05]
[1778125691403,65.64,80936.32,1.4,0.0,0.0,1e-05]
[1778125696438,65.64,80936.14,1.4,0.0,0.0,1e-05]
[1778125700466,65.64,80930.25,1.4,0.0,0.0,1e-05]
[1778125701502,65.64,80930.25,1.4,0.0,0.0,1e-05]
[1778125701578,65.64,80929.86,1.4,0.0,0.0,1e-05]
[1778125702207,65.64,80929.86,1.4,0.0,0.0,1e-05]
[1778125702936,65.64,80929.88,1.4,0.0,0.0,1e-05]
[1778125707515,65.64,80924.86,1.4,0.0,0.0,1e-05]
[1778125711543,65.64,80924.39,1.4,0.0,0.0,1e-05]
[1778125716578,65.64,80932.55,1.4,0.0,0.0,1e-05]
[1778125721614,65.64,80936.85,1.4,0.0,0.0,1e-05]
[1778125726649,65.64,80935.9,1.4,0.0,0.0,1e-05]
[1778125731683,65.64,80936.81,1.4,0.0,0.0,1e-05]
[1778125737726,65.64,80936.54,1.4,0.0,0.0,1e-05]
[1778125742761,65.64,80934.13,1.4,0.0,0.0,1e-05]
[1778125747796,65.64,80934.3,1.4,0.0,0.0,1e-05]
[1778125752831,65.64,80930.74,1.4,0.0,0.0,1e-05]
[1778125759880,65.64,80929.9,1.4,0.0,0.0,1e-05]
[1778125764916,65.64,80930.61,1.4,0.0,0.0,1e-05]
[1778125769950,65.64,80935.64,1.4,0.0,0.0,1e-05]
[1778125771964,65.64,80936.42,1.4,0.0,0.0,0.0]
[1778125778006,65.64,80936.55,1.4,0.0,0.0,0.0]
[1778125783041,65.64,80936.42,1.4,0.0,0.0,0.0]
[1778125788075,65.64,80935.64,1.4,0.0,0.0,0.0]
[1778125793110,65.64,80935.68,1.4,0.0,0.0,0.0]
[1778125797139,65.64,80943.01,1.4,0.0,0.0,0.0]
[1778125800160,65.64,80949.76,1.4,0.0,0.0,0.0]
[1778125805196,65.64,80948.04,1.4,0.0,0.0,0.0]
[1778125808220,65.64,80957.07,1.4,0.0,0.0,0.0]
[1778125809224,65.64,80963.93,1.4,0.0,0.0,0.0]
[1778125813718,65.64,80971.66,1.4,0.0,0.0,0.0]
[1778125816273,65.64,80993.36,1.4,0.0,0.0,0.0]
[1778125819295,65.64,81000.54,1.4,0.0,0.0,0.0]
[1778125824334,65.64,80997.22,1.4,0.0,0.0,0.0]
[1778125829372,65.64,80997.51,1.4,0.0,0.0,0.0]
[1778125831385,65.64,80996.89,1.4,0.0,0.0,0.0]
[1778125836420,65.64,80997.11,1.4,0.0,0.0,0.0]
[1778125841455,65.64,80996.57,1.4,0.0,0.0,0.0]
[1778125842463,65.64,80991.18,1.4,0.0,0.0,0.0]
[1778125847498,65.64,80992.75,1.4,0.0,0.0,0.0]
[1778125851525,65.64,80998.11,1.4,0.0,0.0,0.0]
[1778125856560,65.64,81003.12,1.4,0.0,0.0,0.0]
[1778125861595,65.64,81003.48,1.4,0.0,0.0,0.0]
[1778125865624,65.64,81008.48,1.4,0.0,0.0,0.0]
[1778125869654,65.64,80997.81,1.4,0.0,0.0,0.0]
[1778125874692,65.64,80998.82,1.4,0.0,0.0,0.0]
[1778125879727,65.64,80995.57,1.4,0.0,0.0,0.0]
[1778125884762,65.64,80993.72,1.4,0.0,0.0,0.0]
[1778125886776,65.64,80988.73,1.4,0.0,0.0,0.0]
[1778125892818,65.64,80990.07,1.4,0.0,0.0,0.0]
[1778125897853,65.64,80979.7,1.4,0.0,0.0,0.0]
[1778125900874,65.64,80974.29,1.4,0.0,0.0,0.0]
[1778125903895,65.64,80981.41,1.4,0.0,0.0,0.0]
[1778125908931,65.64,80980.69,1.4,0.0,0.0,0.0]
[1778125913966,65.64,80979.36,1.4,0.0,0.0,0.0]
[1778125919002,65.64,80986.15,1.4,0.0,0.0,0.0]
[1778125924043,65.64,80985.1,1.4,0.0,0.0,0.0]
[1778125929078,65.64,80983.84,1.4,0.0,0.0,0.0]
[1778125931095,65.64,80974.88,1.4,0.0,0.0,0.0]
[1778125932103,65.64,80958.5,1.4,0.0,0.0,0.0]
[1778125934116,65.64,80951.03,1.4,0.0,0.0,0.0]
[1778125939156,65.64,80953.42,1.4,0.0,0.0,0.0]
[1778125943182,65.64,80961.86,1.4,0.0,0.0,0.0]
[1778125948217,65.64,80960.63,1.4,0.0,0.0,0.0]
[1778125951240,65.64,80955.03,1.4,0.0,0.0,0.0]
[1778125956273,65.64,80952.63,1.4,0.0,0.0,0.0]
[1778125961308,65.64,80953.77,1.4,0.0,0.0,0.0]
[1778125966343,65.64,80954.1,1.4,0.0,0.0,0.0]
[1778125971378,65.64,80954.37,1.4,0.0,0.0,0.0]
[1778125976413,65.64,80954.07,1.4,0.0,0.0,0.0]
[1778125981448,65.64,80954.86,1.4,0.0,0.0,0.0]
[1778125986483,65.64,80953.55,1.4,0.0,0.0,0.0]
[1778125991518,65.64,80953.72,1.4,0.0,0.0,0.0]
[1778125996553,65.64,80953.98,1.4,0.0,0.0,0.0]
[1778126003601,65.64,80954.48,1.4,0.0,0.0,0.0]
[1778126009645,65.64,80949.83,1.4,0.0,0.0,0.0]
[1778126011660,65.64,80949.77,1.4,0.0,0.0,0.0]
[1778126016694,65.64,80948.61,1.4,0.0,0.0,0.0]
[1778126021728,65.64,80951.52,1.4,0.0,0.0,0.0]
[1778126027771,65.64,80952.7,1.4,0.0,0.0,0.0]
[1778126032807,65.64,80950.69,1.4,0.0,0.0,0.0]
[1778126037844,65.64,80949.91,1.4,0.0,0.0,0.0]
[1778126042876,65.64,80948.54,1.4,0.0,0.0,0.0]
[1778126047911,65.64,80948.08,1.4,0.0,0.0,0.0]
[1778126053952,65.64,80947.8,1.4,0.0,0.0,0.0]
[1778126058988,65.64,80949.17,1.4,0.0,0.0,0.0]
[1778126064023,65.64,80949.07,1.4,0.0,0.0,0.0]
[1778126068051,65.64,80943.33,1.4,0.0,0.0,0.0]
[1778126071076,65.64,80943.64,1.4,0.0,0.0,0.0]
[1778126076107,65.64,80943.61,1.4,0.0,0.0,0.0]
[1778126081143,65.64,80944.45,1.4,0.0,0.0,0.0]
[1778126082149,65.64,80953.31,1.4,0.0,0.0,0.0]
[1778126088191,65.64,80953.61,1.4,0.0,0.0,0.0]
[1778126089199,65.64,80946.77,1.4,0.0,0.0,0.0]
[1778126090206,65.64,80938.98,1.4,0.0,0.0,0.0]
[1778126095686,65.64,80939.28,1.4,0.0,0.0,0.0]
[1778126101282,65.64,80935.89,1.4,0.0,0.0,0.0]
[1778126107328,65.64,80936.63,1.4,0.0,0.0,0.0]
[1778126110345,65.64,80931.06,1.4,0.0,0.0,0.0]
[1778126115380,65.64,80930.12,1.4,0.0,0.0,0.0]
[1778126120416,65.64,80929.94,1.4,0.0,0.0,0.0]
[1778126125899,65.64,80931.17,1.4,0.0,0.0,0.0]
[1778126131492,65.64,80930.82,1.4,0.0,0.0,0.0]
[1778126136527,65.64,80930.11,1.4,0.0,0.0,0.0]
[1778126141562,65.64,80929.45,1.4,0.0,0.0,0.0]
[1778126146597,65.64,80925.5,1.4,0.0,0.0,0.0]
[1778126156111,65.64,80925.95,1.4,0.0,0.0,0.0]
[1778126157675,65.64,80911.11,1.4,0.0,0.0,0.0]
[1778126158681,65.64,80898.87,1.4,0.0,0.0,0.0]
[1778126160695,65.64,80881.77,1.4,0.0,0.0,0.0]
[1778126166182,65.64,80894.83,1.4,0.0,0.0,0.0]
[1778126168751,65.64,80902.06,1.4,0.0,0.0,0.0]
[1778126170765,65.64,80914.46,1.4,0.0,0.0,0.0]
[1778126176261,65.64,80887.08,1.4,0.0,0.0,0.0]
[1778126177817,65.64,80861.96,1.4,0.0,0.0,0.0]
[1778126182855,65.64,80862.17,1.4,0.0,0.0,0.0]
[1778126187887,65.64,80857.63,1.4,0.0,0.0,0.0]
[1778126189901,65.64,80865.21,1.4,0.0,0.0,0.0]
[1778126191916,65.64,80867.65,1.4,0.0,0.0,0.0]
[1778126196401,65.64,80874.44,1.4,0.0,0.0,0.0]
[1778126201985,65.64,80876.86,1.4,0.0,0.0,0.0]
[1778126207022,65.64,80878.43,1.4,0.0,0.0,0.0]
[1778126211053,65.64,80872.2,1.4,0.0,0.0,0.0]
[1778126216542,65.64,80872.13,1.4,0.0,0.0,0.0]
[1778126222125,65.64,80871.84,1.4,0.0,0.0,0.0]
[1778126228168,65.64,80873.35,1.4,0.0,0.0,0.0]
[1778126233203,65.64,80875.28,1.4,0.0,0.0,0.0]
[1778126236684,65.64,80883.08,1.4,0.0,0.0,0.0]
[1778126242266,65.64,80884.91,1.4,0.0,0.0,0.0]
[1778126247301,65.64,80883.87,1.4,0.0,0.0,0.0]
[1778126249317,65.64,80877.35,1.4,0.0,0.0,0.0]
[1778126252337,65.64,80874.04,1.4,0.0,0.0,0.0]
[1778126253343,65.64,80862.13,1.4,0.0,0.0,0.0]
[1778126254350,65.64,80850.06,1.4,0.0,0.0,0.0]
[1778126260392,65.64,80851.14,1.4,0.0,0.0,0.0]
[1778126267441,65.64,80852.19,1.4,0.0,0.0,0.0]
[1778126273483,65.64,80853.28,1.4,0.0,0.0,0.0]
[1778126278518,65.64,80854.09,1.4,0.0,0.0,0.0]
[1778126285567,65.64,80855.24,1.4,0.0,0.0,0.0]
[1778126288588,65.64,80860.65,1.4,0.0,0.0,0.0]
[1778126290602,65.64,80868.95,1.4,0.0,0.0,0.0]
[1778126295637,65.64,80870.51,1.4,0.0,0.0,0.0]
[1778126300672,65.64,80872.09,1.4,0.0,0.0,0.0]
[1778126305711,65.64,80871.65,1.4,0.0,0.0,0.0]
[1778126310743,65.64,80870.66,1.4,0.0,0.0,0.0]
[1778126311750,65.64,80872.92,1.4,0.0,0.0,0.0]
[1778126314771,65.64,80878.21,1.4,0.0,0.0,0.0]
[1778126319806,65.64,80880.24,1.4,0.0,0.0,0.0]
[1778126325848,65.64,80879.2,1.4,0.0,0.0,0.0]
[1778126330883,65.64,80878.92,1.4,0.0,0.0,0.0]
[1778126335918,65.64,80880.08,1.4,0.0,0.0,0.0]
[1778126337390,65.64,80873.87,1.4,0.0,0.0,0.0]
[1778126342968,65.64,80875.23,1.4,0.0,0.0,0.0]
[1778126348005,65.64,80876.99,1.4,0.0,0.0,0.0]
[1778126353041,65.64,80851.19,1.4,0.0,0.0,0.0]
[1778126354048,65.64,80841.19,1.4,0.0,0.0,0.0]
[1778126357531,65.64,80831.36,1.4,0.0,0.0,0.0]
[1778126363121,65.64,80831.18,1.4,0.0,0.0,0.0]
[1778126368155,65.64,80833.28,1.4,0.0,0.0,0.0]
[1778126371176,65.64,80834.31,1.4,0.0,0.0,0.0]
[1778126376211,65.64,80836.03,1.4,0.0,0.0,0.0]
[1778126381247,65.64,80837.06,1.4,0.0,0.0,0.0]
[1778126386282,65.64,80837.74,1.4,0.0,0.0,0.0]
[1778126391317,65.64,80839.38,1.4,0.0,0.0,0.0]
[1778126396352,65.64,80843.3,1.4,0.0,0.0,0.0]
[1778126401386,65.64,80846.92,1.4,0.0,0.0,0.0]
[1778126406421,65.64,80843.66,1.4,0.0,0.0,0.0]
[1778126411456,65.64,80842.02,1.4,0.0,0.0,0.0]
[1778126417500,65.64,80842.44,1.4,0.0,0.0,0.0]
[1778126422534,65.64,80841.13,1.4,0.0,0.0,0.0]
[1778126427569,65.64,80841.48,1.4,0.0,0.0,0.0]
[1778126431597,65.64,80842.06,1.4,0.0,0.0,0.0]
[1778126436632,65.64,80842.43,1.4,0.0,0.0,0.0]
[1778126441667,65.64,80844.38,1.4,0.0,0.0,0.0]
[1778126446702,65.64,80848.14,1.4,0.0,0.0,0.0]
[1778126454758,65.64,80847.78,1.4,0.0,0.0,0.0]
[1778126459794,65.64,80848.69,1.4,0.0,0.0,0.0]
[1778126461811,65.64,80856.45,1.4,0.0,0.0,0.0]
[1778126466842,65.64,80856.71,1.4,0.0,0.0,0.0]
[1778126471880,65.64,80858.75,1.4,0.0,0.0,0.0]
[1778126476917,65.64,80859.32,1.4,0.0,0.0,0.0]
[1778126481950,65.64,80858.65,1.4,0.0,0.0,0.0]
[1778126488452,65.64,80860.27,1.4,0.0,0.0,0.0]
[1778126492020,65.64,80860.65,1.4,0.0,0.0,0.0]
[1778126497055,65.64,80867.18,1.4,0.0,0.0,0.0]
[1778126502090,65.64,80869.96,1.4,0.0,0.0,0.0]
[1778126507126,65.64,80867.06,1.4,0.0,0.0,0.0]
[1778126512160,65.64,80868.88,1.4,0.0,0.0,0.0]
[1778126517195,65.64,80864.02,1.4,0.0,0.0,0.0]
[1778126522231,65.64,80866.85,1.4,0.0,0.0,0.0]
[1778126524244,65.64,80874.28,1.4,0.0,0.0,0.0]
[1778126525253,65.64,80863.59,1.4,0.0,0.0,0.0]
[1778126530287,65.64,80859.78,1.4,0.0,0.0,0.0]
[1778126535322,65.64,80861.66,1.4,0.0,0.0,0.0]
[1778126540358,65.64,80863.34,1.4,0.0,0.0,0.0]
[1778126544396,65.64,80852.49,1.4,0.0,0.0,0.0]
[1778126549433,65.64,80855.05,1.4,0.0,0.0,0.0]
[1778126551446,65.64,80856.78,1.4,0.0,0.0,0.0]
[1778126556480,65.64,80860.32,1.4,0.0,0.0,0.0]
[1778126561516,65.64,80861.68,1.4,0.0,0.0,0.0]
[1778126566551,65.64,80862.04,1.4,0.0,0.0,0.0]
[1778126571586,65.64,80860.96,1.4,0.0,0.0,0.0]
[1778126577628,65.64,80861.11,1.4,0.0,0.0,0.0]
[1778126582663,65.64,80860.67,1.4,0.0,0.0,0.0]
[1778126587700,65.64,80854.97,1.4,0.0,0.0,0.0]
[1778126592733,65.64,80854.67,1.4,0.0,0.0,0.0]
[1778126597768,65.64,80854.73,1.4,0.0,0.0,0.0]
[1778126602803,65.64,80857.8,1.4,0.0,0.0,0.0]
[1778126607838,65.64,80855.34,1.4,0.0,0.0,0.0]
[1778126610859,65.64,80847.67,1.4,0.0,0.0,0.0]
[1778126611866,65.64,80841.18,1.4,0.0,0.0,0.0]
[1778126616904,65.64,80853.44,1.4,0.0,0.0,0.0]
[1778126618917,65.64,80859.26,1.4,0.0,0.0,0.0]
[1778126621939,65.64,80868.27,1.4,0.0,0.0,0.0]
[1778126626976,65.64,80858.81,1.4,0.0,0.0,0.0]
[1778126627983,65.64,80853.17,1.4,0.0,0.0,0.0]
[1778126633017,65.64,80857.75,1.4,0.0,0.0,0.0]
[1778126638052,65.64,80859.93,1.4,0.0,0.0,0.0]
[1778126641073,65.64,80864.79,1.4,0.0,0.0,0.0]
[1778126646108,65.64,80862.81,1.4,0.0,0.0,0.0]
[1778126648122,65.64,80857.13,1.4,0.0,0.0,0.0]
[1778126653157,65.64,80855.54,1.4,0.0,0.0,0.0]
[1778126659649,65.64,80853.51,1.4,0.0,0.0,0.0]
[1778126665245,65.64,80853.7,1.4,0.0,0.0,0.0]
[1778126670280,65.64,80853.74,1.4,0.0,0.0,0.0]
[1778126671287,65.64,80853.48,1.4,0.0,0.0,0.0]
[1778126674309,65.64,80847.49,1.4,0.0,0.0,0.0]
[1778126679789,65.64,80845.63,1.4,0.0,0.0,0.0]
[1778126685390,65.64,80842.38,1.4,0.0,0.0,0.0]
[1778126690424,65.64,80843.34,1.4,0.0,0.0,0.0]
[1778126695459,65.64,80844.26,1.4,0.0,0.0,0.0]
[1778126699929,65.64,80826.04,1.4,0.0,0.0,0.0]
[1778126705529,65.64,80825.11,1.4,0.0,0.0,0.0]
[1778126709999,65.64,80835.01,1.4,0.0,0.0,0.0]
[1778126712578,65.64,80827.43,1.4,0.0,0.0,0.0]
[1778126717613,65.64,80820.95,1.4,0.0,0.0,0.0]
[1778126722649,65.64,80822.33,1.4,0.0,0.0,0.0]
[1778126724663,65.64,80816.11,1.4,0.0,0.0,0.0]
[1778126730141,65.64,80814.98,1.4,0.0,0.0,0.0]
[1778126731714,65.64,80815.41,1.4,0.0,0.0,0.0]
[1778126736750,65.64,80818.63,1.4,0.0,0.0,0.0]
[1778126741784,65.64,80816.11,1.4,0.0,0.0,0.0]
[1778126744805,65.64,80810.92,1.4,0.0,0.0,0.0]
[1778126748834,65.64,80805.91,1.4,0.0,0.0,0.0]
[1778126753869,65.64,80797.76,1.4,0.0,0.0,0.0]
[1778126754875,65.64,80786.84,1.4,0.0,0.0,0.0]
[1778126756889,65.64,80792.46,1.4,0.0,0.0,0.0]
[1778126761927,65.64,80793.3,1.4,0.0,0.0,0.0]
[1778126763940,65.64,80799.24,1.4,0.0,0.0,0.0]
[1778126768976,65.64,80803.89,1.4,0.0,0.0,0.0]
[1778126774010,65.64,80804.44,1.4,0.0,0.0,0.0]
[1778126779045,65.64,80806.31,1.4,0.0,0.0,0.0]
[1778126784080,65.64,80806.47,1.4,0.0,0.0,0.0]
[1778126788111,65.64,80801.2,1.4,0.0,0.0,0.0]
[1778126791129,65.64,80800.36,1.4,0.0,0.0,0.0]
[1778126794150,65.64,80794.48,1.4,0.0,0.0,0.0]
[1778126795159,65.64,80785.49,1.4,0.0,0.0,0.0]
[1778126798178,65.64,80780.68,1.4,0.0,0.0,0.0]
[1778126803213,65.64,80782.45,1.4,0.0,0.0,0.0]
[1778126808248,65.64,80781.55,1.4,0.0,0.0,0.0]
[1778126813283,65.64,80780.6,1.4,0.0,0.0,0.0]
[1778126818318,65.64,80777.77,1.4,0.0,0.0,0.0]
[1778126823353,65.64,80780.8,1.4,0.0,0.0,0.0]
[1778126828388,65.64,80781.15,1.4,0.0,0.0,0.0]
[1778126833423,65.64,80785.2,1.4,0.0,0.0,0.0]
[1778126834430,65.64,80791.3,1.4,0.0,0.0,0.0]
[1778126839465,65.64,80794.89,1.4,0.0,0.0,0.0]
[1778126840921,65.64,80802.56,1.4,0.0,0.0,0.0]
[1778126846519,65.64,80803.73,1.4,0.0,0.0,0.0]
[1778126849543,65.64,80808.69,1.4,0.0,0.0,0.0]
[1778126851550,65.64,80807.74,1.4,0.0,0.0,0.0]
[1778126856585,65.64,80808.35,1.4,0.0,0.0,0.0]
[1778126861620,65.64,80805.1,1.4,0.0,0.0,0.0]
[1778126862627,65.64,80798.18,1.4,0.0,0.0,0.0]
[1778126865648,65.64,80791.91,1.4,0.0,0.0,0.0]
[1778126871132,65.64,80789.6,1.4,0.0,0.0,0.0]
[1778126874711,65.64,80783.86,1.4,0.0,0.0,0.0]
[1778126879746,65.64,80778.75,1.4,0.0,0.0,0.0]
[1778126884781,65.64,80776.98,1.4,0.0,0.0,0.0]
[1778126885788,65.64,80769.43,1.4,0.0,0.0,0.0]
[1778126891273,65.64,80768.59,1.4,0.0,0.0,0.0]
[1778126896865,65.64,80768.79,1.4,0.0,0.0,0.0]
[1778126901900,65.64,80767.46,1.4,0.0,0.0,0.0]
[1778126906935,65.64,80767.98,1.4,0.0,0.0,0.0]
[1778126911413,65.64,80766.79,1.4,0.0,0.0,0.0]
[1778126917005,65.64,80767.15,1.4,0.0,0.0,0.0]
[1778126922040,65.64,80770.25,1.4,0.0,0.0,0.0]
[1778126927075,65.64,80772.41,1.4,0.0,0.0,0.0]
[1778126929089,65.64,80767.63,1.4,0.0,0.0,0.0]
[1778126936138,65.64,80768.14,1.4,0.0,0.0,0.0]
[1778126941174,65.64,80767.01,1.4,0.0,0.0,0.0]
[1778126946210,65.64,80772.18,1.4,0.0,0.0,0.0]
[1778126951246,65.64,80778.07,1.4,0.0,0.0,0.0]
[1778126956282,65.64,80780.61,1.4,0.0,0.0,0.0]
[1778126961316,65.64,80778.81,1.4,0.0,0.0,0.0]
[1778126967360,65.64,80779.04,1.4,0.0,0.0,0.0]
[1778126972393,65.64,80779.63,1.4,0.0,0.0,0.0]
[1778126977428,65.64,80779.76,1.4,0.0,0.0,0.0]
[1778126980449,65.64,80773.09,1.4,0.0,0.0,0.0]
[1778126985484,65.64,80769.36,1.4,0.0,0.0,0.0]
[1778126986492,65.64,80757.8,1.4,0.0,0.0,0.0]
[1778126988506,65.64,80737.62,1.4,0.0,0.0,0.0]
[1778126990521,65.64,80755.09,1.4,0.0,0.0,0.0]
[1778126991989,65.64,80764.99,1.4,0.0,0.0,0.0]
[1778126997569,65.64,80764.68,1.4,0.0,0.0,0.0]
[1778127002604,65.64,80760.99,1.4,0.0,0.0,0.0]
[1778127007640,65.64,80761.89,1.4,0.0,0.0,0.0]
[1778127012129,65.64,80771.42,1.4,0.0,0.0,0.0]
[1778127013693,65.64,80781.54,1.4,0.0,0.0,0.0]
[1778127014692,65.64,80786.52,1.4,0.0,0.0,0.0]
[1778127015699,65.64,80794.5,1.4,0.0,0.0,0.0]
[1778127016706,65.64,80803.03,1.4,0.0,0.0,0.0]
[1778127022199,65.64,80806.88,1.4,0.0,0.0,0.0]
[1778127027785,65.64,80808.6,1.4,0.0,0.0,0.0]
[1778127030807,65.64,80820.39,1.4,0.0,0.0,0.0]
[1778127032276,65.64,80814.19,1.4,0.0,0.0,0.0]
[1778127036848,65.64,80819.02,1.4,0.0,0.0,0.0]
[1778127042346,65.64,80822.6,1.4,0.0,0.0,0.0]
[1778127043898,65.64,80816.68,1.4,0.0,0.0,0.0]
[1778127047927,65.64,80822.02,1.4,0.0,0.0,0.0]
[1778127052962,65.64,80823.41,1.4,0.0,0.0,0.0]
[1778127057997,65.64,80822.92,1.4,0.0,0.0,0.0]
[1778127062485,65.64,80827.78,1.4,0.0,0.0,0.0]
[1778127068071,65.64,80833.97,1.4,0.0,0.0,0.0]
[1778127073105,65.64,80832.58,1.4,0.0,0.0,0.0]
[1778127074112,65.64,80827.23,1.4,0.0,0.0,0.0]
[1778127075119,65.64,80819.32,1.4,0.0,0.0,0.0]
[1778127080153,65.64,80820.2,1.4,0.0,0.0,0.0]
[1778127083176,65.64,80825.79,1.4,0.0,0.0,0.0]
[1778127088210,65.64,80830.35,1.4,0.0,0.0,0.0]
[1778127090224,65.64,80821.56,1.4,0.0,0.0,0.0]
[1778127091232,65.64,80819.78,1.4,0.0,0.0,0.0]
[1778127094252,65.64,80824.68,1.4,0.0,0.0,0.0]
[1778127099288,65.64,80833.24,1.4,0.0,0.0,0.0]
[1778127101301,65.64,80839.13,1.4,0.0,0.0,0.0]
[1778127104323,65.64,80830.84,1.4,0.0,0.0,0.0]
[1778127109358,65.64,80828.19,1.4,0.0,0.0,0.0]
[1778127114393,65.64,80825.59,1.4,0.0,0.0,0.0]
[1778127119429,65.64,80827.36,1.4,0.0,0.0,0.0]
[1778127124463,65.64,80827.81,1.4,0.0,0.0,0.0]
[1778127127484,65.64,80837.05,1.4,0.0,0.0,0.0]
[1778127131512,65.64,80845.36,1.4,0.0,0.0,0.0]
[1778127136549,65.64,80846.83,1.4,0.0,0.0,0.0]
[1778127137556,65.64,80856.1,1.4,0.0,0.0,0.0]
[1778127142591,65.64,80849.69,1.4,0.0,0.0,0.0]
[1778127147626,65.64,80847.01,1.4,0.0,0.0,0.0]
[1778127148633,65.64,80840.7,1.4,0.0,0.0,0.0]
[1778127151656,65.64,80837.88,1.4,0.0,0.0,0.0]
[1778127156690,65.64,80837.32,1.4,0.0,0.0,0.0]
[1778127161725,65.64,80844.68,1.4,0.0,0.0,0.0]
[1778127166760,65.64,80843.52,1.4,0.0,0.0,0.0]
[1778127171795,65.64,80843.29,1.4,0.0,0.0,0.0]
[1778127175823,65.64,80835.78,1.4,0.0,0.0,0.0]
[1778127180863,65.64,80835.99,1.4,0.0,0.0,0.0]
[1778127183333,65.64,80841.92,1.4,0.0,0.0,0.0]
[1778127184889,65.64,80847.5,1.4,0.0,0.0,0.0]
[1778127187913,65.64,80835.79,1.4,0.0,0.0,0.0]
[1778127188917,65.64,80828.89,1.4,0.0,0.0,0.0]
[1778127191938,65.64,80834.65,1.4,0.0,0.0,0.0]
[1778127197981,65.64,80838.54,1.4,0.0,0.0,0.0]
[1778127203473,65.64,80839.11,1.4,0.0,0.0,0.0]
[1778127209059,65.64,80836.89,1.4,0.0,0.0,0.0]
[1778127211073,65.64,80837.34,1.4,0.0,0.0,0.0]
[1778127216110,65.64,80837.76,1.4,0.0,0.0,0.0]
[1778127221143,65.64,80836.88,1.4,0.0,0.0,0.0]
[1778127223614,65.64,80843.37,1.4,0.0,0.0,0.0]
[1778127229199,65.64,80847.67,1.4,0.0,0.0,0.0]
[1778127234234,65.64,80848.96,1.4,0.0,0.0,0.0]
[1778127239269,65.64,80851.34,1.4,0.0,0.0,0.0]
[1778127243760,65.64,80856.98,1.4,0.0,0.0,0.0]
[1778127246318,65.64,80862.08,1.4,0.0,0.0,0.0]
[1778127251353,65.64,80863.78,1.4,0.0,0.0,0.0]
[1778127256389,65.64,80866.66,1.4,0.0,0.0,0.0]
[1778127261422,65.64,80871.81,1.4,0.0,0.0,0.0]
[1778127264445,65.64,80880.5,1.4,0.0,0.0,0.0]
[1778127266459,65.64,80889.26,1.4,0.0,0.0,0.0]
[1778127269479,65.64,80894.07,1.4,0.0,0.0,0.0]
[1778127271493,65.64,80896.34,1.4,0.0,0.0,0.0]
[1778127276528,65.64,80899.07,1.4,0.0,0.0,0.0]
[1778127281563,65.64,80897.32,1.4,0.0,0.0,0.0]
[1778127286598,65.64,80897.85,1.4,0.0,0.0,0.0]
[1778127290626,65.64,80903.38,1.4,0.0,0.0,0.0]
[1778127295663,65.64,80901.64,1.4,0.0,0.0,0.0]
[1778127299689,65.64,80870.83,1.4,0.0,0.0,0.0]
[1778127302712,65.64,80861.57,1.4,0.0,0.0,0.0]
[1778127307747,65.64,80862.57,1.4,0.0,0.0,0.0]
[1778127313788,65.64,80860.24,1.4,0.0,0.0,0.0]
[1778127318823,65.64,80860.92,1.4,0.0,0.0,0.0]
[1778127319830,65.64,80853.53,1.4,0.0,0.0,0.0]
[1778127320837,65.64,80843.67,1.4,0.0,0.0,0.0]
[1778127325873,65.64,80844.44,1.4,0.0,0.0,0.0]
[1778127327886,65.64,80851.46,1.4,0.0,0.0,0.0]
[1778127331914,65.64,80857.74,1.4,0.0,0.0,0.0]
[1778127336949,65.64,80859.02,1.4,0.0,0.0,0.0]
[1778127341985,65.64,80863.76,1.4,0.0,0.0,0.0]
[1778127348026,65.64,80863.27,1.4,0.0,0.0,0.0]
[1778127353061,65.64,80864.19,1.4,0.0,0.0,0.0]
[1778127358097,65.64,80865.03,1.4,0.0,0.0,0.0]
[1778127363132,65.64,80866.06,1.4,0.0,0.0,0.0]
[1778127369174,65.64,80866.64,1.4,0.0,0.0,0.0]
[1778127374691,65.64,80866.02,1.4,0.0,0.0,0.0]
[1778127380251,65.64,80867.01,1.4,0.0,0.0,0.0]
[1778127385286,65.64,80867.98,1.4,0.0,0.0,0.0]
[1778127390321,65.64,80867.97,1.4,0.0,0.0,0.0]
[1778127391329,65.64,80866.93,1.4,0.0,0.0,0.0]
[1778127400392,65.64,80867.54,1.4,0.0,0.0,0.0]
[1778127405427,65.64,80865.22,1.4,0.0,0.0,0.0]
[1778127411470,65.64,80867.18,1.4,0.0,0.0,0.0]
[1778127413485,65.64,80874.39,1.4,0.0,0.0,0.0]
[1778127415499,65.64,80882.03,1.4,0.0,0.0,0.0]
[1778127420534,65.64,80887.26,1.4,0.0,0.0,0.0]
[1778127421540,65.64,80898.06,1.4,0.0,0.0,0.0]
[1778127423554,65.64,80906.47,1.4,0.0,0.0,0.0]
[1778127428589,65.64,80909.12,1.4,0.0,0.0,0.0]
[1778127430602,65.64,80917.32,1.4,0.0,0.0,0.0]
[1778127431610,65.64,80923.57,1.4,0.0,0.0,0.0]
[1778127433624,65.64,80928.8,1.4,0.0,0.0,0.0]
[1778127438660,65.64,80930.29,1.4,0.0,0.0,0.0]
[1778127443695,65.64,80928.57,1.4,0.0,0.0,0.0]
[1778127444701,65.64,80922.84,1.4,0.0,0.0,0.0]
[1778127445708,65.64,80916.64,1.4,0.0,0.0,0.0]
[1778127447722,65.64,80926.87,1.4,0.0,0.0,0.0]
[1778127451749,65.64,80927.05,1.4,0.0,0.0,0.0]
[1778127453767,65.64,80920.07,1.4,0.0,0.0,0.0]
[1778127454771,65.64,80914.45,1.4,0.0,0.0,0.0]
[1778127459806,65.64,80914.28,1.4,0.0,0.0,0.0]
[1778127461820,65.64,80923.02,1.4,0.0,0.0,0.0]
[1778127466855,65.64,80924.91,1.4,0.0,0.0,0.0]
[1778127471890,65.64,80926.49,1.4,0.0,0.0,0.0]
[1778127476926,65.64,80924.83,1.4,0.0,0.0,0.0]
[1778127481961,65.64,80927.01,1.4,0.0,0.0,0.0]
[1778127486995,65.64,80931.66,1.4,0.0,0.0,0.0]
[1778127492031,65.64,80932.34,1.4,0.0,0.0,0.0]
[1778127497066,65.64,80932.49,1.4,0.0,0.0,0.0]
[1778127502101,65.64,80929.97,1.4,0.0,0.0,0.0]
[1778127507136,65.64,80930.02,1.4,0.0,0.0,0.0]
[1778127508143,65.64,80922.66,1.4,0.0,0.0,0.0]
[1778127511165,65.64,80917.63,1.4,0.0,0.0,0.0]
[1778127516199,65.64,80917.87,1.4,0.0,0.0,0.0]
[1778127517211,65.64,80910.94,1.4,0.0,0.0,0.0]
[1778127518213,65.64,80904.13,1.4,0.0,0.0,0.0]
[1778127523248,65.64,80908.65,1.4,0.0,0.0,0.0]
[1778127524255,65.64,80914.18,1.4,0.0,0.0,0.0]
[1778127529289,65.64,80918.69,1.4,0.0,0.0,0.0]
[1778127531304,65.64,80924.53,1.4,0.0,0.0,0.0]
[1778127536339,65.64,80927.09,1.4,0.0,0.0,0.0]
[1778127541374,65.64,80928.51,1.4,0.0,0.0,0.0]
[1778127547416,65.64,80931.15,1.4,0.0,0.0,0.0]
[1778127552452,65.64,80933.43,1.4,0.0,0.0,0.0]
[1778127557493,65.64,80934.34,1.4,0.0,0.0,0.0]
[1778127559503,65.64,80944.91,1.4,0.0,0.0,0.0]
[1778127564539,65.64,80944.79,1.4,0.0,0.0,0.0]
[1778127569574,65.64,80940.55,1.4,0.0,0.0,0.0]
[1778127571588,65.64,80936.45,1.4,0.0,0.0,0.0]
[1778127576624,65.64,80934.66,1.4,0.0,0.0,0.0]
[1778127581663,65.64,80935.79,1.4,0.0,0.0,0.0]
[1778127586700,65.64,80938.53,1.4,0.0,0.0,0.0]
[1778127591734,65.64,80940.55,1.4,0.0,0.0,0.0]
[1778127596770,65.64,80942.51,1.4,0.0,0.0,0.0]
[1778127601805,65.64,80944.02,1.4,0.0,0.0,0.0]
[1778127602811,65.64,80956.57,1.4,0.0,0.0,0.0]
[1778127607846,65.64,80953.59,1.4,0.0,0.0,0.0]
[1778127612882,65.64,80954.68,1.4,0.0,0.0,0.0]
[1778127617918,65.64,80955.58,1.4,0.0,0.0,0.0]
[1778127619932,65.64,80948.05,1.4,0.0,0.0,0.0]
[1778127624965,65.64,80947.79,1.4,0.0,0.0,0.0]
[1778127630001,65.64,80948.5,1.4,0.0,0.0,0.0]
[1778127631007,65.64,80948.48,1.4,0.0,0.0,0.0]
[1778127636042,65.64,80950.17,1.4,0.0,0.0,0.0]
[1778127641077,65.64,80952.19,1.4,0.0,0.0,0.0]
[1778127646599,65.64,80952.38,1.4,0.0,0.0,0.0]
[1778127652155,65.64,80959.1,1.4,0.0,0.0,0.0]
[1778127657192,65.64,80964.42,1.4,0.0,0.0,0.0]
[1778127661220,65.64,80969.21,1.4,0.0,0.0,0.0]
[1778127666740,65.64,80971.52,1.4,0.0,0.0,0.0]
[1778127672296,65.64,80973.1,1.4,0.0,0.0,0.0]
[1778127677332,65.64,80973.96,1.4,0.0,0.0,0.0]
[1778127682366,65.64,80973.23,1.4,0.0,0.0,0.0]
[1778127687405,65.64,80976.1,1.4,0.0,0.0,0.0]
[1778127691434,65.64,80975.18,1.4,0.0,0.0,0.0]
[1778127696950,65.64,80973.22,1.4,0.0,0.0,0.0]
[1778127702510,65.64,80973.19,1.4,0.0,0.0,0.0]
[1778127707019,65.64,80961.68,1.4,0.0,0.0,0.0]
[1778127712580,65.64,80960.4,1.4,0.0,0.0,0.0]
[1778127717615,65.64,80961.06,1.4,0.0,0.0,0.0]
[1778127722651,65.64,80962.39,1.4,0.0,0.0,0.0]
[1778127728693,65.64,80961.79,1.4,0.0,0.0,0.0]
[1778127733726,65.64,80959.32,1.4,0.0,0.0,0.0]
[1778127738764,65.64,80957.36,1.4,0.0,0.0,0.0]
[1778127742792,65.64,80950.36,1.4,0.0,0.0,0.0]
[1778127747827,65.64,80951.21,1.4,0.0,0.0,0.0]
[1778127751855,65.64,80950.16,1.4,0.0,0.0,0.0]
[1778127756891,65.64,80950.13,1.4,0.0,0.0,0.0]
[1778127763939,65.64,80947.4,1.4,0.0,0.0,0.0]
[1778127768974,65.64,80944.85,1.4,0.0,0.0,0.0]
[1778127774009,65.64,80939.22,1.4,0.0,0.0,0.0]
[1778127781062,65.64,80936.66,1.4,0.0,0.0,0.0]
[1778127786097,65.64,80936.86,1.4,0.0,0.0,0.0]
[1778127792139,65.64,80937.16,1.4,0.0,0.0,0.0]
[1778127797174,65.64,80937.35,1.4,0.0,0.0,0.0]
[1778127800198,65.64,80920.5,1.4,0.0,0.0,0.0]
[1778127803216,65.64,80913.44,1.4,0.0,0.0,0.0]
[1778127808251,65.64,80910.74,1.4,0.0,0.0,0.0]
[1778127811272,65.64,80911.5,1.4,0.0,0.0,0.0]
[1778127816309,65.64,80912.68,1.4,0.0,0.0,0.0]
[1778127822351,65.64,80912.75,1.4,0.0,0.0,0.0]
[1778127827388,65.64,80911.04,1.4,0.0,0.0,0.0]
[1778127832422,65.64,80910.75,1.4,0.0,0.0,0.0]
[1778127837934,65.64,80913.45,1.4,0.0,0.0,0.0]
[1778127841485,65.64,80918.25,1.4,0.0,0.0,0.0]
[1778127846523,65.64,80919.22,1.4,0.0,0.0,0.0]
[1778127851559,65.64,80922.5,1.4,0.0,0.0,0.0]
[1778127858074,65.64,80922.74,1.4,0.0,0.0,0.0]
[1778127863644,65.64,80918.49,1.4,0.0,0.0,0.0]
[1778127868680,65.64,80915.18,1.4,0.0,0.0,0.0]
[1778127871700,65.64,80915.04,1.4,0.0,0.0,0.0]
[1778127876735,65.64,80915.46,1.4,0.0,0.0,0.0]
[1778127881770,65.64,80916.58,1.4,0.0,0.0,0.0]
[1778127888285,65.64,80917.44,1.4,0.0,0.0,0.0]
[1778127893854,65.64,80918.91,1.4,0.0,0.0,0.0]
[1778127898356,65.64,80924.1,1.4,0.0,0.0,0.0]
[1778127903926,65.64,80926.71,1.4,0.0,0.0,0.0]
[1778127908426,65.64,80934.22,1.4,0.0,0.0,0.0]
[1778127911983,65.64,80939.13,1.4,0.0,0.0,0.0]
[1778127917018,65.64,80942.72,1.4,0.0,0.0,0.0]
[1778127922053,65.64,80944.8,1.4,0.0,0.0,0.0]
[1778127927088,65.64,80944.28,1.4,0.0,0.0,0.0]
[1778127931115,65.64,80943.86,1.4,0.0,0.0,0.0]
[1778127937158,65.64,80944.21,1.4,0.0,0.0,0.0]
[1778127942193,65.64,80944.29,1.4,0.0,0.0,0.0]
[1778127948235,65.64,80944.77,1.4,0.0,0.0,0.0]
[1778127952271,65.64,80950.49,1.4,0.0,0.0,0.0]
[1778127953278,65.64,80966.97,1.4,0.0,0.0,0.0]
[1778127958313,65.64,80966.73,1.4,0.0,0.0,0.0]
[1778127962341,65.64,80958.2,1.4,0.0,0.0,0.0]
[1778127965376,65.64,80944.48,1.4,0.0,0.0,0.0]
[1778127966379,65.64,80935.46,1.4,0.0,0.0,0.0]
[1778127967386,65.64,80925.9,1.4,0.0,0.0,0.0]
[1778127968388,65.64,80921.27,1.4,0.0,0.0,0.0]
[1778127973423,65.64,80923.29,1.4,0.0,0.0,0.0]
[1778127975439,65.64,80931.24,1.4,0.0,0.0,0.0]
[1778127977452,65.64,80936.4,1.4,0.0,0.0,0.0]
[1778127982486,65.64,80940.01,1.4,0.0,0.0,0.0]
[1778127987521,65.64,80940.32,1.4,0.0,0.0,0.0]
[1778127991549,65.64,80941.94,1.4,0.0,0.0,0.0]
[1778127997593,65.64,80942.52,1.4,0.0,0.0,0.0]
[1778128002626,65.64,80943.01,1.4,0.0,0.0,0.0]
[1778128009130,65.64,80943.91,1.4,0.0,0.0,0.0]
[1778128014712,65.64,80944.16,1.4,0.0,0.0,0.0]
[1778128015717,65.64,80939.24,1.4,0.0,0.0,0.0]
[1778128016724,65.64,80931.59,1.4,0.0,0.0,0.0]
[1778128021760,65.64,80933.04,1.4,0.0,0.0,0.0]
[1778128026795,65.64,80931.95,1.4,0.0,0.0,0.0]
[1778128029272,65.64,80924.65,1.4,0.0,0.0,0.0]
[1778128033848,65.64,80919.24,1.4,0.0,0.0,0.0]
[1778128039342,65.64,80921.84,1.4,0.0,0.0,0.0]
[1778128042912,65.64,80926.71,1.4,0.0,0.0,0.0]
[1778128049412,65.64,80926.52,1.4,0.0,0.0,0.0]
[1778128051975,65.64,80925.22,1.4,0.0,0.0,0.0]
[1778128054999,65.64,80918.3,1.4,0.0,0.0,0.0]
[1778128057011,65.64,80913.22,1.4,0.0,0.0,0.0]
[1778128062046,65.64,80912.82,1.4,0.0,0.0,0.0]
[1778128067082,65.64,80912.59,1.4,0.0,0.0,0.0]
[1778128076145,65.64,80913.66,1.4,0.0,0.0,0.0]
[1778128082187,65.64,80912.61,1.4,0.0,0.0,0.0]
[1778128087221,65.64,80908.44,1.4,0.0,0.0,0.0]
[1778128093263,65.64,80909.2,1.4,0.0,0.0,0.0]
[1778128099305,65.64,80909.96,1.4,0.0,0.0,0.0]
[1778128104340,65.64,80910.41,1.4,0.0,0.0,0.0]
[1778128109375,65.64,80909.96,1.4,0.0,0.0,0.0]
[1778128111389,65.64,80910.67,1.4,0.0,0.0,0.0]
[1778128120452,65.64,80911.08,1.4,0.0,0.0,0.0]
[1778128126494,65.64,80911.03,1.4,0.0,0.0,0.0]
[1778128136564,65.64,80911.07,1.4,0.0,0.0,0.0]
[1778128144620,65.64,80910.86,1.4,0.0,0.0,0.0]
[1778128150670,65.64,80911.89,1.4,0.0,0.0,0.0]
[1778128155697,65.64,80920.62,1.4,0.0,0.0,0.0]
[1778128160732,65.64,80920.38,1.4,0.0,0.0,0.0]
[1778128165770,65.64,80920.37,1.4,0.0,0.0,0.0]
[1778128170802,65.64,80919.86,1.4,0.0,0.0,0.0]
[1778128171806,65.64,80911.19,1.4,0.0,0.0,0.0]
[1778128172816,65.64,80906.3,1.4,0.0,0.0,0.0]
[1778128178858,65.64,80906.77,1.4,0.0,0.0,0.0]
[1778128183893,65.64,80907.74,1.4,0.0,0.0,0.0]
[1778128190403,65.64,80908.17,1.4,0.0,0.0,0.0]
[1778128195977,65.64,80907.59,1.4,0.0,0.0,0.0]
[1778128196984,65.64,80925.58,1.4,0.0,0.0,0.0]
[1778128197991,65.64,80933.22,1.4,0.0,0.0,0.0]
[1778128203026,65.64,80926.81,1.4,0.0,0.0,0.0]
[1778128208062,65.64,80926.81,1.4,0.0,0.0,0.0]
[1778128212090,65.64,80919.17,1.4,0.0,0.0,0.0]
[1778128214103,65.64,80913.46,1.4,0.0,0.0,0.0]
[1778128219139,65.64,80912.7,1.4,0.0,0.0,0.0]
[1778128228201,65.64,80913.8,1.4,0.0,0.0,0.0]
[1778128233236,65.64,80913.48,1.4,0.0,0.0,0.0]
[1778128238271,65.64,80912.33,1.4,0.0,0.0,0.0]
[1778128243306,65.64,80911.79,1.4,0.0,0.0,0.0]
[1778128247335,65.64,80923.7,1.4,0.0,0.0,0.0]
[1778128248341,65.64,80930.59,1.4,0.0,0.0,0.0]
[1778128253376,65.64,80930.45,1.4,0.0,0.0,0.0]
[1778128258411,65.64,80927.21,1.4,0.0,0.0,0.0]
[1778128263446,65.64,80928.94,1.4,0.0,0.0,0.0]
[1778128268483,65.64,80930.18,1.4,0.0,0.0,0.0]
[1778128273517,65.64,80933.53,1.4,0.0,0.0,0.0]
[1778128278552,65.64,80930.63,1.4,0.0,0.0,0.0]
[1778128283589,65.64,80927.37,1.4,0.0,0.0,0.0]
[1778128288623,65.64,80927.25,1.4,0.0,0.0,0.0]
[1778128291105,65.64,80927.41,1.4,0.0,0.0,0.0]
[1778128298694,65.64,80927.22,1.4,0.0,0.0,0.0]
[1778128303728,65.64,80930.57,1.4,0.0,0.0,0.0]
[1778128308764,65.64,80932.38,1.4,0.0,0.0,0.0]
[1778128314806,65.64,80934.91,1.4,0.0,0.0,0.0]
[1778128321861,65.64,80934.92,1.4,0.0,0.0,0.0]
[1778128323873,65.64,80940.34,1.4,0.0,0.0,0.0]
[1778128327901,65.64,80946.47,1.4,0.0,0.0,0.0]
[1778128332936,65.64,80947.28,1.4,0.0,0.0,0.0]
[1778128333943,65.64,80952.23,1.4,0.0,0.0,0.0]
[1778128338978,65.64,80954.44,1.4,0.0,0.0,0.0]
[1778128341460,65.64,80967.32,1.4,0.0,0.0,0.0]
[1778128347036,65.64,80971.62,1.4,0.0,0.0,0.0]
[1778128351532,65.64,80976.15,1.4,0.0,0.0,0.0]
[1778128358113,65.64,80975.65,1.4,0.0,0.0,0.0]
[1778128365162,65.64,80975.96,1.4,0.0,0.0,0.0]
[1778128371671,65.64,80975.77,1.4,0.0,0.0,0.0]
[1778128377247,65.64,80975.8,1.4,0.0,0.0,0.0]
[1778128382283,65.64,80975.17,1.4,0.0,0.0,0.0]
[1778128390343,65.64,80974.19,1.4,0.0,0.0,0.0]
[1778128395377,65.64,80976.79,1.4,0.0,0.0,0.0]
[1778128400412,65.64,80975.61,1.4,0.0,0.0,0.0]
[1778128405448,65.64,80975.45,1.4,0.0,0.0,0.0]
[1778128410482,65.64,80974.22,1.4,0.0,0.0,0.0]
[1778128411951,65.64,80969.88,1.4,0.0,0.0,0.0]
[1778128417531,65.64,80973.13,1.4,0.0,0.0,0.0]
[1778128422566,65.64,80973.12,1.4,0.0,0.0,0.0]
[1778128427601,65.64,80973.8,1.4,0.0,0.0,0.0]
[1778128433643,65.64,80975.04,1.4,0.0,0.0,0.0]
[1778128438678,65.64,80974.67,1.4,0.0,0.0,0.0]
[1778128443712,65.64,80974.42,1.4,0.0,0.0,0.0]
[1778128448767,65.64,80974.34,1.4,0.0,0.0,0.0]
[1778128449766,65.64,80958.69,1.4,0.0,0.0,0.0]
[1778128451780,65.64,80942.27,1.4,0.0,0.0,0.0]
[1778128456814,65.64,80943.26,1.4,0.0,0.0,0.0]
[1778128461849,65.64,80940.43,1.4,0.0,0.0,0.0]
[1778128466884,65.64,80938.45,1.4,0.0,0.0,0.0]
[1778128467891,65.64,80926.42,1.4,0.0,0.0,0.0]
[1778128471919,65.64,80925.21,1.4,0.0,0.0,0.0]
[1778128476954,65.64,80922.89,1.4,0.0,0.0,0.0]
[1778128481990,65.64,80920.59,1.4,0.0,0.0,0.0]
[1778128487025,65.64,80919.53,1.4,0.0,0.0,0.0]
[1778128493066,65.64,80919.63,1.4,0.0,0.0,0.0]
[1778128498101,65.64,80913.17,1.4,0.0,0.0,0.0]
[1778128503135,65.64,80910.31,1.4,0.0,0.0,0.0]
[1778128508168,65.64,80916.08,1.4,0.0,0.0,0.0]
[1778128511192,65.64,80906.89,1.4,0.0,0.0,0.0]
[1778128512654,65.64,80893.56,1.4,0.0,0.0,0.0]
[1778128518242,65.64,80896.46,1.4,0.0,0.0,0.0]
[1778128523279,65.64,80899.73,1.4,0.0,0.0,0.0]
[1778128528312,65.64,80902.0,1.4,0.0,0.0,0.0]
[1778128531333,65.64,80896.94,1.4,0.0,0.0,0.0]
[1778128536370,65.64,80897.61,1.4,0.0,0.0,0.0]
[1778128541405,65.64,80897.77,1.4,0.0,0.0,0.0]
[1778128546440,65.64,80896.43,1.4,0.0,0.0,0.0]
[1778128551475,65.64,80897.36,1.4,0.0,0.0,0.0]
[1778128556511,65.64,80897.74,1.4,0.0,0.0,0.0]
[1778128558526,65.64,80905.96,1.4,0.0,0.0,0.0]
[1778128563560,65.64,80908.97,1.4,0.0,0.0,0.0]
[1778128568595,65.64,80907.04,1.4,0.0,0.0,0.0]
[1778128573630,65.64,80910.47,1.4,0.0,0.0,0.0]
[1778128578667,65.64,80912.03,1.4,0.0,0.0,0.0]
[1778128583702,65.64,80914.44,1.4,0.0,0.0,0.0]
[1778128589743,65.64,80913.38,1.4,0.0,0.0,0.0]
[1778128591757,65.64,80913.89,1.4,0.0,0.0,0.0]
[1778128597800,65.64,80914.32,1.4,0.0,0.0,0.0]
[1778128602835,65.64,80917.35,1.4,0.0,0.0,0.0]
[1778128607869,65.64,80918.45,1.4,0.0,0.0,0.0]
[1778128610890,65.64,80924.93,1.4,0.0,0.0,0.0]
[1778128614917,65.64,80930.46,1.4,0.0,0.0,0.0]
[1778128619952,65.64,80930.61,1.4,0.0,0.0,0.0]
[1778128624988,65.64,80930.27,1.4,0.0,0.0,0.0]
[1778128630024,65.64,80931.59,1.4,0.0,0.0,0.0]
[1778128633045,65.64,80926.82,1.4,0.0,0.0,0.0]
[1778128638079,65.64,80924.9,1.4,0.0,0.0,0.0]
[1778128643114,65.64,80925.6,1.4,0.0,0.0,0.0]
[1778128647142,65.64,80918.94,1.4,0.0,0.0,0.0]
[1778128651170,65.64,80916.46,1.4,0.0,0.0,0.0]
[1778128656205,65.64,80916.94,1.4,0.0,0.0,0.0]
[1778128658219,65.64,80924.26,1.4,0.0,0.0,0.0]
[1778128663255,65.64,80924.19,1.4,0.0,0.0,0.0]
[1778128668290,65.64,80924.04,1.4,0.0,0.0,0.0]
[1778128673324,65.64,80921.52,1.4,0.0,0.0,0.0]
[1778128680373,65.64,80920.0,1.4,0.0,0.0,0.0]
[1778128683852,65.64,80914.92,1.4,0.0,0.0,0.0]
[1778128689438,65.64,80912.25,1.4,0.0,0.0,0.0]
[1778128694477,65.64,80915.77,1.4,0.0,0.0,0.0]
[1778128699509,65.64,80915.72,1.4,0.0,0.0,0.0]
[1778128704544,65.64,80916.21,1.4,0.0,0.0,0.0]
[1778128709579,65.64,80915.98,1.4,0.0,0.0,0.0]
[1778128711593,65.64,80916.08,1.4,0.0,0.0,0.0]
[1778128716628,65.64,80915.63,1.4,0.0,0.0,0.0]
[1778128721663,65.64,80915.77,1.4,0.0,0.0,0.0]
[1778128726699,65.64,80916.23,1.4,0.0,0.0,0.0]
[1778128731734,65.64,80913.03,1.4,0.0,0.0,0.0]
[1778128734203,65.64,80908.56,1.4,0.0,0.0,0.0]
[1778128739790,65.64,80908.23,1.4,0.0,0.0,0.0]
[1778128744277,65.64,80913.33,1.4,0.0,0.0,0.0]
[1778128749860,65.64,80911.21,1.4,0.0,0.0,0.0]
[1778128752880,65.64,80906.62,1.4,0.0,0.0,0.0]
[1778128757915,65.64,80903.98,1.4,0.0,0.0,0.0]
[1778128762951,65.64,80900.93,1.4,0.0,0.0,0.0]
[1778128767985,65.64,80897.42,1.4,0.0,0.0,0.0]
[1778128771008,65.64,80896.99,1.4,0.0,0.0,0.0]
[1778128776043,65.64,80893.42,1.4,0.0,0.0,0.0]
[1778128781077,65.64,80893.6,1.4,0.0,0.0,0.0]
[1778128786113,65.64,80886.19,1.4,0.0,0.0,0.0]
[1778128790141,65.64,80881.47,1.4,0.0,0.0,0.0]
[1778128795178,65.64,80881.05,1.4,0.0,0.0,0.0]
[1778128800211,65.64,80882.58,1.4,0.0,0.0,0.0]
[1778128803234,65.64,80888.37,1.4,0.0,0.0,0.0]
[1778128808269,65.64,80884.81,1.4,0.0,0.0,0.0]
[1778128813304,65.64,80880.8,1.4,0.0,0.0,0.0]
[1778128818338,65.64,80879.76,1.4,0.0,0.0,0.0]
[1778128819348,65.64,80874.56,1.4,0.0,0.0,0.0]
[1778128820352,65.64,80861.17,1.4,0.0,0.0,0.0]
[1778128825390,65.64,80859.67,1.4,0.0,0.0,0.0]
[1778128830422,65.64,80860.49,1.4,0.0,0.0,0.0]
[1778128831429,65.64,80860.03,1.4,0.0,0.0,0.0]
[1778128836464,65.64,80862.6,1.4,0.0,0.0,0.0]
[1778128841499,65.64,80861.93,1.4,0.0,0.0,0.0]
[1778128851571,65.64,80860.96,1.4,0.0,0.0,0.0]
[1778128856605,65.64,80861.25,1.4,0.0,0.0,0.0]
[1778128862647,65.64,80861.69,1.4,0.0,0.0,0.0]
[1778128868689,65.64,80861.79,1.4,0.0,0.0,0.0]
[1778128875201,65.64,80862.37,1.4,0.0,0.0,0.0]
[1778128880773,65.64,80864.52,1.4,0.0,0.0,0.0]
[1778128886816,65.64,80866.01,1.4,0.0,0.0,0.0]
[1778128891851,65.64,80861.0,1.4,0.0,0.0,0.0]
[1778128896889,65.64,80861.49,1.4,0.0,0.0,0.0]
[1778128901921,65.64,80860.91,1.4,0.0,0.0,0.0]
[1778128906956,65.64,80861.48,1.4,0.0,0.0,0.0]
[1778128911991,65.64,80862.87,1.4,0.0,0.0,0.0]
[1778128917026,65.64,80864.1,1.4,0.0,0.0,0.0]
[1778128922061,65.64,80862.85,1.4,0.0,0.0,0.0]
[1778128925552,65.64,80867.91,1.4,0.0,0.0,0.0]
[1778128931126,65.64,80867.0,1.4,0.0,0.0,0.0]
[1778128936162,65.64,80867.4,1.4,0.0,0.0,0.0]
[1778128941195,65.64,80871.78,1.4,0.0,0.0,0.0]
[1778128948244,65.64,80871.89,1.4,0.0,0.0,0.0]
[1778128951264,65.64,80872.68,1.4,0.0,0.0,0.0]
[1778128956306,65.64,80873.6,1.4,0.0,0.0,0.0]
[1778128958320,65.64,80878.79,1.4,0.0,0.0,0.0]
[1778128963354,65.64,80880.11,1.4,0.0,0.0,0.0]
[1778128965372,65.64,80875.29,1.4,0.0,0.0,0.0]
[1778128969398,65.64,80870.79,1.4,0.0,0.0,0.0]
[1778128973425,65.64,80875.85,1.4,0.0,0.0,0.0]
[1778128978460,65.64,80875.26,1.4,0.0,0.0,0.0]
[1778128983495,65.64,80876.47,1.4,0.0,0.0,0.0]
[1778128988530,65.64,80875.97,1.4,0.0,0.0,0.0]
[1778128993565,65.64,80882.27,1.4,0.0,0.0,0.0]
[1778128994572,65.64,80887.41,1.4,0.0,0.0,0.0]
[1778129000614,65.64,80888.69,1.4,0.0,0.0,0.0]
[1778129006656,65.64,80889.42,1.4,0.0,0.0,0.0]
[1778129012698,65.64,80891.12,1.4,0.0,0.0,0.0]
[1778129019747,65.64,80890.6,1.4,0.0,0.0,0.0]
[1778129026255,65.64,80889.54,1.4,0.0,0.0,0.0]
[1778129034852,65.64,80889.74,1.4,0.0,0.0,0.0]
[1778129039887,65.64,80891.49,1.4,0.0,0.0,0.0]
[1778129044924,65.64,80889.1,1.4,0.0,0.0,0.0]
[1778129049976,65.64,80888.66,1.4,0.0,0.0,0.0]
[1778129055012,65.64,80887.92,1.4,0.0,0.0,0.0]
[1778129060046,65.64,80885.86,1.4,0.0,0.0,0.0]
[1778129065081,65.64,80884.75,1.4,0.0,0.0,0.0]
[1778129071122,65.64,80883.42,1.4,0.0,0.0,0.0]
[1778129076604,65.64,80880.86,1.4,0.0,0.0,0.0]
[1778129082200,65.64,80880.8,1.4,0.0,0.0,0.0]
[1778129087236,65.64,80882.48,1.4,0.0,0.0,0.0]
[1778129094285,65.64,80882.5,1.4,0.0,0.0,0.0]
[1778129101333,65.64,80882.34,1.4,0.0,0.0,0.0]
[1778129104354,65.64,80887.05,1.4,0.0,0.0,0.0]
[1778129109390,65.64,80888.68,1.4,0.0,0.0,0.0]
[1778129114423,65.64,80888.73,1.4,0.0,0.0,0.0]
[1778129119459,65.64,80889.39,1.4,0.0,0.0,0.0]
[1778129124495,65.64,80892.98,1.4,0.0,0.0,0.0]
[1778129129531,65.64,80894.71,1.4,0.0,0.0,0.0]
[1778129131545,65.64,80894.33,1.4,0.0,0.0,0.0]
[1778129136580,65.64,80893.55,1.4,0.0,0.0,0.0]
[1778129141615,65.64,80899.31,1.4,0.0,0.0,0.0]
[1778129144637,65.64,80904.29,1.4,0.0,0.0,0.0]
[1778129149672,65.64,80905.71,1.4,0.0,0.0,0.0]
[1778129154707,65.64,80911.84,1.4,0.0,0.0,0.0]
[1778129157728,65.64,80917.32,1.4,0.0,0.0,0.0]
[1778129158735,65.64,80922.26,1.4,0.0,0.0,0.0]
[1778129163770,65.64,80925.11,1.4,0.0,0.0,0.0]
[1778129168807,65.64,80922.1,1.4,0.0,0.0,0.0]
[1778129170820,65.64,80916.45,1.4,0.0,0.0,0.0]
[1778129174848,65.64,80911.84,1.4,0.0,0.0,0.0]
[1778129175855,65.64,80907.33,1.4,0.0,0.0,0.0]
[1778129181899,65.64,80907.22,1.4,0.0,0.0,0.0]
[1778129187376,65.64,80908.97,1.4,0.0,0.0,0.0]
[1778129191967,65.64,80905.05,1.4,0.0,0.0,0.0]
[1778129197449,65.64,80904.52,1.4,0.0,0.0,0.0]
[1778129203045,65.64,80906.36,1.4,0.0,0.0,0.0]
[1778129208080,65.64,80906.52,1.4,0.0,0.0,0.0]
[1778129214123,65.64,80906.51,1.4,0.0,0.0,0.0]
[1778129219157,65.64,80907.92,1.4,0.0,0.0,0.0]
[1778129226206,65.64,80908.81,1.4,0.0,0.0,0.0]
[1778129231241,65.64,80909.43,1.4,0.0,0.0,0.0]
[1778129236276,65.64,80910.25,1.4,0.0,0.0,0.0]
[1778129242320,65.64,80912.03,1.4,0.0,0.0,0.0]
[1778129247799,65.64,80909.84,1.4,0.0,0.0,0.0]
[1778129251384,65.64,80910.07,1.4,0.0,0.0,0.0]
[1778129256418,65.64,80909.9,1.4,0.0,0.0,0.0]
[1778129261453,65.64,80899.15,1.4,0.0,0.0,0.0]
[1778129266488,65.64,80896.28,1.4,0.0,0.0,0.0]
[1778129271526,65.64,80896.38,1.4,0.0,0.0,0.0]
[1778129276560,65.64,80897.41,1.4,0.0,0.0,0.0]
[1778129278575,65.64,80903.22,1.4,0.0,0.0,0.0]
[1778129280589,65.64,80907.92,1.4,0.0,0.0,0.0]
[1778129285624,65.64,80910.94,1.4,0.0,0.0,0.0]
[1778129293680,65.64,80910.8,1.4,0.0,0.0,0.0]
[1778129298715,65.64,80912.37,1.4,0.0,0.0,0.0]
[1778129303751,65.64,80912.65,1.4,0.0,0.0,0.0]
[1778129308785,65.64,80912.51,1.4,0.0,0.0,0.0]
[1778129310800,65.64,80916.91,1.4,0.0,0.0,0.0]
[1778129311806,65.64,80917.23,1.4,0.0,0.0,0.0]
[1778129316841,65.64,80917.55,1.4,0.0,0.0,0.0]
[1778129324897,65.64,80918.54,1.4,0.0,0.0,0.0]
[1778129331946,65.64,80918.44,1.4,0.0,0.0,0.0]
[1778129336982,65.64,80917.96,1.4,0.0,0.0,0.0]
[1778129343023,65.64,80917.88,1.4,0.0,0.0,0.0]
[1778129348058,65.64,80917.6,1.4,0.0,0.0,0.0]
[1778129354099,65.64,80917.92,1.4,0.0,0.0,0.0]
[1778129359135,65.64,80921.36,1.4,0.0,0.0,0.0]
[1778129364170,65.64,80921.73,1.4,0.0,0.0,0.0]
[1778129370212,65.64,80921.14,1.4,0.0,0.0,0.0]
[1778129371219,65.64,80920.65,1.4,0.0,0.0,0.0]
[1778129378714,65.64,80919.78,1.4,0.0,0.0,0.0]
[1778129386324,65.64,80919.76,1.4,0.0,0.0,0.0]
[1778129391359,65.64,80925.54,1.4,0.0,0.0,0.0]
[1778129396395,65.64,80930.24,1.4,0.0,0.0,0.0]
[1778129398855,65.64,80919.4,1.4,0.0,0.0,0.0]
[1778129402439,65.64,80924.86,1.4,0.0,0.0,0.0]
[1778129408932,65.64,80924.84,1.4,0.0,0.0,0.0]
[1778129414524,65.64,80920.05,1.4,0.0,0.0,0.0]
[1778129420567,65.64,80919.32,1.4,0.0,0.0,0.0]
[1778129426608,65.64,80916.99,1.4,0.0,0.0,0.0]
[1778129436679,65.64,80919.19,1.4,0.0,0.0,0.0]
[1778129441713,65.64,80919.35,1.4,0.0,0.0,0.0]
[1778129447755,65.64,80919.15,1.4,0.0,0.0,0.0]
[1778129453800,65.64,80918.66,1.4,0.0,0.0,0.0]
[1778129457825,65.64,80923.67,1.4,0.0,0.0,0.0]
[1778129462861,65.64,80925.01,1.4,0.0,0.0,0.0]
[1778129467895,65.64,80925.51,1.4,0.0,0.0,0.0]
[1778129472931,65.64,80926.82,1.4,0.0,0.0,0.0]
[1778129477966,65.64,80929.27,1.4,0.0,0.0,0.0]
[1778129483002,65.64,80931.92,1.4,0.0,0.0,0.0]
[1778129485016,65.64,80947.27,1.4,0.0,0.0,0.0]
[1778129490051,65.64,80950.41,1.4,0.0,0.0,0.0]
[1778129491058,65.64,80950.11,1.4,0.0,0.0,0.0]
[1778129496093,65.64,80953.24,1.4,0.0,0.0,0.0]
[1778129502135,65.64,80951.8,1.4,0.0,0.0,0.0]
[1778129507170,65.64,80952.86,1.4,0.0,0.0,0.0]
[1778129512205,65.64,80955.0,1.4,0.0,0.0,0.0]
[1778129515226,65.64,80961.95,1.4,0.0,0.0,0.0]
[1778129520261,65.64,80965.57,1.4,0.0,0.0,0.0]
[1778129522275,65.64,80959.5,1.4,0.0,0.0,0.0]
[1778129523285,65.64,80954.83,1.4,0.0,0.0,0.0]
[1778129528317,65.64,80958.11,1.4,0.0,0.0,0.0]
[1778129533353,65.64,80958.61,1.4,0.0,0.0,0.0]
[1778129534366,65.64,80964.14,1.4,0.0,0.0,0.0]
[1778129536379,65.64,80968.51,1.4,0.0,0.0,0.0]
[1778129541414,65.64,80970.37,1.4,0.0,0.0,0.0]
[1778129546449,65.64,80969.97,1.4,0.0,0.0,0.0]
[1778129551484,65.64,80969.43,1.4,0.0,0.0,0.0]
[1778129556519,65.64,80968.4,1.4,0.0,0.0,0.0]
[1778129561554,65.64,80967.41,1.4,0.0,0.0,0.0]
[1778129563569,65.64,80962.69,1.4,0.0,0.0,0.0]
[1778129564575,65.64,80956.14,1.4,0.0,0.0,0.0]
[1778129570080,65.64,80955.97,1.4,0.0,0.0,0.0]
[1778129576662,65.64,80956.37,1.4,0.0,0.0,0.0]
[1778129581696,65.64,80958.29,1.4,0.0,0.0,0.0]
[1778129586732,65.64,80959.83,1.4,0.0,0.0,0.0]
[1778129593781,65.64,80959.42,1.4,0.0,0.0,0.0]
[1778129598816,65.64,80958.76,1.4,0.0,0.0,0.0]
[1778129603854,65.64,80958.38,1.4,0.0,0.0,0.0]
[1778129609893,65.64,80958.54,1.4,0.0,0.0,0.0]
[1778129611907,65.64,80958.5,1.4,0.0,0.0,0.0]
[1778129616942,65.64,80958.3,1.4,0.0,0.0,0.0]
[1778129621976,65.64,80957.92,1.4,0.0,0.0,0.0]
[1778129627012,65.64,80958.68,1.4,0.0,0.0,0.0]
[1778129633055,65.64,80958.64,1.4,0.0,0.0,0.0]
[1778129638090,65.64,80958.1,1.4,0.0,0.0,0.0]
[1778129643126,65.64,80958.18,1.4,0.0,0.0,0.0]
[1778129648161,65.64,80959.25,1.4,0.0,0.0,0.0]
[1778129655210,65.64,80959.17,1.4,0.0,0.0,0.0]
[1778129660245,65.64,80965.98,1.4,0.0,0.0,0.0]
[1778129661252,65.64,80971.64,1.4,0.0,0.0,0.0]
[1778129665280,65.64,80976.25,1.4,0.0,0.0,0.0]
[1778129670315,65.64,80975.56,1.4,0.0,0.0,0.0]
[1778129673336,65.64,80975.35,1.4,0.0,0.0,0.0]
[1778129680385,65.64,80975.04,1.4,0.0,0.0,0.0]
[1778129685420,65.64,80977.26,1.4,0.0,0.0,0.0]
[1778129690920,65.64,80980.28,1.4,0.0,0.0,0.0]
[1778129696497,65.64,80982.12,1.4,0.0,0.0,0.0]
[1778129701531,65.64,80980.53,1.4,0.0,0.0,0.0]
[1778129707574,65.64,80979.29,1.4,0.0,0.0,0.0]
[1778129712609,65.64,80977.79,1.4,0.0,0.0,0.0]
[1778129715630,65.64,80968.97,1.4,0.0,0.0,0.0]
[1778129716637,65.64,80962.09,1.4,0.0,0.0,0.0]
[1778129721672,65.64,80960.78,1.4,0.0,0.0,0.0]
[1778129727714,65.64,80961.32,1.4,0.0,0.0,0.0]
[1778129731204,65.64,80960.67,1.4,0.0,0.0,0.0]
[1778129737785,65.64,80961.79,1.4,0.0,0.0,0.0]
[1778129738793,65.64,80950.99,1.4,0.0,0.0,0.0]
[1778129743828,65.64,80953.25,1.4,0.0,0.0,0.0]
[1778129745841,65.64,80963.35,1.4,0.0,0.0,0.0]
[1778129751344,65.64,80965.6,1.4,0.0,0.0,0.0]
[1778129756918,65.64,80958.56,1.4,0.0,0.0,0.0]
[1778129761954,65.64,80957.44,1.4,0.0,0.0,0.0]
[1778129766988,65.64,80961.38,1.4,0.0,0.0,0.0]
[1778129772024,65.64,80960.77,1.4,0.0,0.0,0.0]
[1778129776051,65.64,80956.45,1.4,0.0,0.0,0.0]
[1778129781562,65.64,80955.37,1.4,0.0,0.0,0.0]
[1778129787128,65.64,80955.46,1.4,0.0,0.0,0.0]
[1778129792165,65.64,80955.01,1.4,0.0,0.0,0.0]
[1778129797199,65.64,80954.86,1.4,0.0,0.0,0.0]
[1778129810287,65.64,80954.99,1.4,0.0,0.0,0.0]
[1778129821842,65.64,80954.84,1.4,0.0,0.0,0.0]
[1778129828416,65.64,80954.73,1.4,0.0,0.0,0.0]
[1778129834458,65.64,80954.59,1.4,0.0,0.0,0.0]
[1778129838486,65.64,80960.89,1.4,0.0,0.0,0.0]
[1778129847550,65.64,80960.81,1.4,0.0,0.0,0.0]
[1778129850571,65.64,80965.61,1.4,0.0,0.0,0.0]
[1778129851578,65.64,80966.61,1.4,0.0,0.0,0.0]
[1778129857622,65.64,80970.14,1.4,0.0,0.0,0.0]
[1778129862658,65.64,80969.35,1.4,0.0,0.0,0.0]
[1778129867691,65.64,80971.76,1.4,0.0,0.0,0.0]
[1778129872725,65.64,80971.6,1.4,0.0,0.0,0.0]
[1778129880782,65.64,80971.77,1.4,0.0,0.0,0.0]
[1778129886826,65.64,80971.37,1.4,0.0,0.0,0.0]
[1778129887832,65.64,80962.65,1.4,0.0,0.0,0.0]
[1778129892345,65.64,80968.1,1.4,0.0,0.0,0.0]
[1778129897902,65.64,80968.24,1.4,0.0,0.0,0.0]
[1778129902937,65.64,80971.69,1.4,0.0,0.0,0.0]
[1778129907972,65.64,80969.73,1.4,0.0,0.0,0.0]
[1778129909986,65.64,80965.28,1.4,0.0,0.0,0.0]
[1778129912485,65.64,80962.33,1.4,0.0,0.0,0.0]
[1778129918042,65.64,80963.81,1.4,0.0,0.0,0.0]
[1778129923077,65.64,80966.4,1.4,0.0,0.0,0.0]
[1778129928113,65.64,80967.55,1.4,0.0,0.0,0.0]
[1778129933147,65.64,80968.57,1.4,0.0,0.0,0.0]
[1778129939189,65.64,80969.04,1.4,0.0,0.0,0.0]
[1778129945230,65.64,80972.66,1.4,0.0,0.0,0.0]
[1778129950266,65.64,80973.39,1.4,0.0,0.0,0.0]
[1778129956308,65.64,80972.8,1.4,0.0,0.0,0.0]
[1778129962350,65.64,80973.03,1.4,0.0,0.0,0.0]
[1778129968392,65.64,80973.42,1.4,0.0,0.0,0.0]
[1778129971413,65.64,80973.48,1.4,0.0,0.0,0.0]
[1778129976448,65.64,80974.47,1.4,0.0,0.0,0.0]
[1778129983498,65.64,80975.11,1.4,0.0,0.0,0.0]
[1778129988531,65.64,80973.49,1.4,0.0,0.0,0.0]
[1778129993566,65.64,80973.01,1.4,0.0,0.0,0.0]
[1778129999609,65.64,80973.22,1.4,0.0,0.0,0.0]
[1778130005653,65.64,80973.22,1.4,0.0,0.0,0.0]
[1778130007666,65.64,80966.14,1.4,0.0,0.0,0.0]
[1778130012701,65.64,80970.89,1.4,0.0,0.0,0.0]
[1778130015723,65.64,80975.46,1.4,0.0,0.0,0.0]
[1778130019750,65.64,80981.04,1.4,0.0,0.0,0.0]
[1778130020757,65.64,80987.63,1.4,0.0,0.0,0.0]
[1778130026801,65.64,80988.91,1.4,0.0,0.0,0.0]
[1778130031834,65.64,80989.87,1.4,0.0,0.0,0.0]
[1778130036869,65.64,80998.66,1.4,0.0,0.0,0.0]
[1778130041904,65.64,81001.6,1.4,0.0,0.0,0.0]
[1778130046945,65.64,81003.77,1.4,0.0,0.0,0.0]
[1778130047946,65.64,81014.3,1.4,0.0,0.0,0.0]
[1778130050969,65.64,81025.83,1.4,0.0,0.0,0.0]
[1778130056003,65.64,81028.81,1.4,0.0,0.0,0.0]
[1778130061038,65.64,81027.75,1.4,0.0,0.0,0.0]
[1778130066076,65.64,81031.48,1.4,0.0,0.0,0.0]
[1778130071112,65.64,81035.16,1.4,0.0,0.0,0.0]
[1778130076147,65.64,81034.3,1.4,0.0,0.0,0.0]
[1778130078161,65.64,81039.8,1.4,0.0,0.0,0.0]
[1778130083699,65.64,81035.37,1.4,0.0,0.0,0.0]
[1778130086217,65.64,81024.34,1.4,0.0,0.0,0.0]
[1778130091254,65.64,81021.75,1.4,0.0,0.0,0.0]
[1778130093769,65.64,81012.53,1.4,0.0,0.0,0.0]
[1778130099313,65.64,81003.57,1.4,0.0,0.0,0.0]
[1778130100319,65.64,80996.3,1.4,0.0,0.0,0.0]
[1778130105354,65.64,81003.53,1.4,0.0,0.0,0.0]
[1778130107368,65.64,81008.0,1.4,0.0,0.0,0.0]
[1778130110388,65.64,81014.55,1.4,0.0,0.0,0.0]
[1778130111399,65.64,81027.67,1.4,0.0,0.0,0.0]
[1778130116435,65.64,81028.23,1.4,0.0,0.0,0.0]
[1778130121470,65.64,81027.53,1.4,0.0,0.0,0.0]
[1778130126505,65.64,81029.51,1.4,0.0,0.0,0.0]
[1778130131541,65.64,81035.96,1.4,0.0,0.0,0.0]
[1778130135568,65.64,81040.63,1.4,0.0,0.0,0.0]
[1778130140622,65.64,81054.79,1.4,0.0,0.0,0.0]
[1778130141632,65.64,81059.44,1.4,0.0,0.0,0.0]
[1778130143643,65.64,81051.77,1.4,0.0,0.0,0.0]
[1778130148678,65.64,81055.66,1.4,0.0,0.0,0.0]
[1778130151699,65.64,81055.77,1.4,0.0,0.0,0.0]
[1778130156735,65.64,81055.83,1.4,0.0,0.0,0.0]
[1778130162778,65.64,81055.79,1.4,0.0,0.0,0.0]
[1778130167810,65.64,81056.0,1.4,0.0,0.0,0.0]
[1778130172846,65.64,81055.29,1.4,0.0,0.0,0.0]
[1778130174860,65.64,81048.18,1.4,0.0,0.0,0.0]
[1778130181909,65.64,81048.61,1.4,0.0,0.0,0.0]
[1778130186944,65.64,81049.94,1.4,0.0,0.0,0.0]
[1778130188959,65.64,81056.17,1.4,0.0,0.0,0.0]
[1778130192988,65.64,81049.62,1.4,0.0,0.0,0.0]
[1778130198032,65.64,81048.0,1.4,0.0,0.0,0.0]
[1778130202060,65.64,81052.56,1.4,0.0,0.0,0.0]
[1778130207096,65.64,81053.2,1.4,0.0,0.0,0.0]
[1778130209109,65.64,81057.46,1.4,0.0,0.0,0.0]
[1778130211123,65.64,81060.06,1.4,0.0,0.0,0.0]
[1778130216158,65.64,81069.71,1.4,0.0,0.0,0.0]
[1778130220187,65.64,81076.12,1.4,0.0,0.0,0.0]
[1778130222200,65.64,81067.52,1.4,0.0,0.0,0.0]
[1778130223208,65.64,81061.97,1.4,0.0,0.0,0.0]
[1778130228242,65.64,81060.99,1.4,0.0,0.0,0.0]
[1778130233278,65.64,81061.25,1.4,0.0,0.0,0.0]
[1778130238312,65.64,81059.83,1.4,0.0,0.0,0.0]
[1778130243346,65.64,81060.31,1.4,0.0,0.0,0.0]
[1778130248382,65.64,81059.42,1.4,0.0,0.0,0.0]
[1778130250397,65.64,81054.44,1.4,0.0,0.0,0.0]
[1778130252410,65.64,81048.74,1.4,0.0,0.0,0.0]
[1778130257446,65.64,81046.21,1.4,0.0,0.0,0.0]
[1778130262480,65.64,81046.12,1.4,0.0,0.0,0.0]
[1778130263488,65.64,81051.38,1.4,0.0,0.0,0.0]
[1778130264973,65.64,81056.04,1.4,0.0,0.0,0.0]
[1778130270536,65.64,81054.66,1.4,0.0,0.0,0.0]
[1778130271544,65.64,81055.86,1.4,0.0,0.0,0.0]
[1778130276580,65.64,81054.32,1.4,0.0,0.0,0.0]
[1778130277585,65.64,81059.16,1.4,0.0,0.0,0.0]
[1778130282620,65.64,81058.9,1.4,0.0,0.0,0.0]
[1778130285641,65.64,81065.76,1.4,0.0,0.0,0.0]
[1778130290676,65.64,81067.72,1.4,0.0,0.0,0.0]
[1778130295711,65.64,81073.33,1.4,0.0,0.0,0.0]
[1778130297725,65.64,81077.78,1.4,0.0,0.0,0.0]
[1778130298732,65.64,81082.7,1.4,0.0,0.0,0.0]
[1778130303767,65.64,81082.59,1.4,0.0,0.0,0.0]
[1778130308803,65.64,81083.36,1.4,0.0,0.0,0.0]
[1778130312833,65.64,81078.99,1.4,0.0,0.0,0.0]
[1778130314845,65.64,81074.22,1.4,0.0,0.0,0.0]
[1778130319880,65.64,81076.43,1.4,0.0,0.0,0.0]
[1778130324915,65.64,81074.85,1.4,0.0,0.0,0.0]
[1778130326929,65.64,81079.25,1.4,0.0,0.0,0.0]
[1778130331965,65.64,81077.16,1.4,0.0,0.0,0.0]
[1778130337000,65.64,81081.02,1.4,0.0,0.0,0.0]
[1778130342036,65.64,81083.15,1.4,0.0,0.0,0.0]
[1778130344050,65.64,81078.74,1.4,0.0,0.0,0.0]
[1778130347071,65.64,81074.3,1.4,0.0,0.0,0.0]
[1778130352106,65.64,81070.15,1.4,0.0,0.0,0.0]
[1778130358152,65.64,81069.3,1.4,0.0,0.0,0.0]
[1778130361173,65.64,81065.05,1.4,0.0,0.0,0.0]
[1778130364194,65.64,81053.63,1.4,0.0,0.0,0.0]
[1778130369229,65.64,81050.31,1.4,0.0,0.0,0.0]
[1778130374264,65.64,81050.04,1.4,0.0,0.0,0.0]
[1778130380306,65.64,81050.2,1.4,0.0,0.0,0.0]
[1778130382321,65.64,81054.73,1.4,0.0,0.0,0.0]
[1778130387356,65.64,81052.62,1.4,0.0,0.0,0.0]
[1778130391384,65.64,81052.94,1.4,0.0,0.0,0.0]
[1778130396419,65.64,81053.55,1.4,0.0,0.0,0.0]
[1778130401457,65.64,81052.94,1.4,0.0,0.0,0.0]
[1778130407497,65.64,81054.16,1.4,0.0,0.0,0.0]
[1778130412533,65.64,81052.33,1.4,0.0,0.0,0.0]
[1778130417569,65.64,81052.04,1.4,0.0,0.0,0.0]
[1778130422604,65.64,81050.58,1.4,0.0,0.0,0.0]
[1778130423612,65.64,81044.86,1.4,0.0,0.0,0.0]
[1778130424618,65.64,81040.46,1.4,0.0,0.0,0.0]
[1778130429654,65.64,81037.52,1.4,0.0,0.0,0.0]
[1778130434688,65.64,81035.88,1.4,0.0,0.0,0.0]
[1778130439723,65.64,81037.2,1.4,0.0,0.0,0.0]
[1778130444761,65.64,81036.15,1.4,0.0,0.0,0.0]
[1778130449794,65.64,81035.29,1.4,0.0,0.0,0.0]
[1778130450801,65.64,81029.08,1.4,0.0,0.0,0.0]
[1778130451809,65.64,81024.54,1.4,0.0,0.0,0.0]
[1778130456842,65.64,81026.69,1.4,0.0,0.0,0.0]
[1778130461878,65.64,81025.61,1.4,0.0,0.0,0.0]
[1778130463891,65.64,81017.87,1.4,0.0,0.0,0.0]
[1778130468926,65.64,81017.61,1.4,0.0,0.0,0.0]
[1778130473961,65.64,81015.8,1.4,0.0,0.0,0.0]
[1778130480003,65.64,81017.1,1.4,0.0,0.0,0.0]
[1778130485038,65.64,81018.17,1.4,0.0,0.0,0.0]
[1778130490073,65.64,81024.25,1.4,0.0,0.0,0.0]
[1778130495107,65.64,81023.68,1.4,0.0,0.0,0.0]
[1778130500143,65.64,81020.63,1.4,0.0,0.0,0.0]
[1778130502157,65.64,81028.4,1.4,0.0,0.0,0.0]
[1778130507194,65.64,81027.96,1.4,0.0,0.0,0.0]
[1778130511221,65.64,81027.85,1.4,0.0,0.0,0.0]
[1778130516258,65.64,81027.8,1.4,0.0,0.0,0.0]
[1778130521292,65.64,81022.15,1.4,0.0,0.0,0.0]
[1778130526804,65.64,81021.46,1.4,0.0,0.0,0.0]
[1778130532368,65.64,81020.35,1.4,0.0,0.0,0.0]
[1778130537402,65.64,81021.43,1.4,0.0,0.0,0.0]
[1778130542438,65.64,81022.1,1.4,0.0,0.0,0.0]
[1778130547474,65.64,81022.1,1.4,0.0,0.0,0.0]
[1778130552508,65.64,81022.3,1.4,0.0,0.0,0.0]
[1778130557543,65.64,81022.6,1.4,0.0,0.0,0.0]
[1778130559557,65.64,81029.54,1.4,0.0,0.0,0.0]
[1778130560564,65.64,81035.83,1.4,0.0,0.0,0.0]
[1778130567085,65.64,81034.88,1.4,0.0,0.0,0.0]
[1778130571641,65.64,81034.27,1.4,0.0,0.0,0.0]
[1778130577155,65.64,81036.39,1.4,0.0,0.0,0.0]
[1778130582721,65.64,81030.68,1.4,0.0,0.0,0.0]
[1778130587756,65.64,81029.83,1.4,0.0,0.0,0.0]
[1778130594805,65.64,81031.79,1.4,0.0,0.0,0.0]
[1778130599841,65.64,81035.32,1.4,0.0,0.0,0.0]
[1778130607374,65.64,81034.34,1.4,0.0,0.0,0.0]
[1778130612932,65.64,81034.01,1.4,0.0,0.0,0.0]
[1778130614946,65.64,81029.07,1.4,0.0,0.0,0.0]
[1778130625016,65.64,81028.7,1.4,0.0,0.0,0.0]
[1778130631059,65.64,81028.86,1.4,0.0,0.0,0.0]
[1778130636093,65.64,81029.2,1.4,0.0,0.0,0.0]
[1778130641128,65.64,81029.31,1.4,0.0,0.0,0.0]
[1778130646164,65.64,81029.53,1.4,0.0,0.0,0.0]
[1778130652204,65.64,81032.36,1.4,0.0,0.0,0.0]
[1778130654219,65.64,81037.29,1.4,0.0,0.0,0.0]
[1778130655226,65.64,81047.49,1.4,0.0,0.0,0.0]
[1778130658248,65.64,81055.62,1.4,0.0,0.0,0.0]
[1778130663282,65.64,81056.0,1.4,0.0,0.0,0.0]
[1778130664289,65.64,81050.6,1.4,0.0,0.0,0.0]
[1778130669324,65.64,81049.96,1.4,0.0,0.0,0.0]
[1778130671338,65.64,81043.85,1.4,0.0,0.0,0.0]
[1778130676372,65.64,81045.63,1.4,0.0,0.0,0.0]
[1778130681408,65.64,81046.49,1.4,0.0,0.0,0.0]
[1778130687454,65.64,81046.79,1.4,0.0,0.0,0.0]
[1778130696513,65.64,81049.67,1.4,0.0,0.0,0.0]
[1778130705575,65.64,81049.72,1.4,0.0,0.0,0.0]
[1778130710611,65.64,81052.89,1.4,0.0,0.0,0.0]
[1778130713634,65.64,81060.41,1.4,0.0,0.0,0.0]
[1778130718669,65.64,81062.01,1.4,0.0,0.0,0.0]
[1778130723704,65.64,81062.69,1.4,0.0,0.0,0.0]
[1778130730290,65.64,81062.71,1.4,0.0,0.0,0.0]
[1778130730379,65.64,81064.41,1.4,0.0,0.0,0.0]
[1778130735787,65.64,81083.31,1.4,0.0,0.0,0.0]
[1778130740822,65.64,81087.54,1.4,0.0,0.0,0.0]
[1778130745858,65.64,81093.61,1.4,0.0,0.0,0.0]
[1778130752907,65.64,81093.96,1.4,0.0,0.0,0.0]
[1778130758442,65.64,81103.29,1.4,0.0,0.0,0.0]
[1778130763985,65.64,81101.81,1.4,0.0,0.0,0.0]
[1778130769022,65.64,81105.09,1.4,0.0,0.0,0.0]
[1778130776069,65.64,81104.38,1.4,0.0,0.0,0.0]
[1778130778825,65.64,81104.62,1.4,0.0,0.0,0.0]
[1778130779090,65.64,81104.89,1.4,0.0,0.0,0.0]
[1778130784128,65.64,81105.04,1.4,0.0,0.0,0.0]
[1778130789161,65.64,81105.16,1.4,0.0,0.0,0.0]
[1778130794195,65.64,81107.79,1.4,0.0,0.0,0.0]
[1778130797215,65.64,81115.62,1.4,0.0,0.0,0.0]
[1778130798223,65.64,81119.79,1.4,0.0,0.0,0.0]
[1778130802252,65.64,81114.54,1.4,0.0,0.0,0.0]
[1778130806280,65.64,81120.2,1.4,0.0,0.0,0.0]
[1778130811314,65.64,81123.58,1.4,0.0,0.0,0.0]
[1778130814335,65.64,81129.46,1.4,0.0,0.0,0.0]
[1778130815343,65.64,81134.4,1.4,0.0,0.0,0.0]
[1778130818363,65.64,81138.89,1.4,0.0,0.0,0.0]
[1778130822408,65.64,81150.02,1.4,0.0,0.0,0.0]
[1778130823416,65.64,81160.75,1.4,0.0,0.0,0.0]
[1778130826436,65.64,81156.64,1.4,0.0,0.0,0.0]
[1778130829457,65.64,81152.05,1.4,0.0,0.0,0.0]
[1778130834492,65.64,81146.63,1.4,0.0,0.0,0.0]
[1778130835499,65.64,81141.59,1.4,0.0,0.0,0.0]
[1778130837513,65.64,81136.73,1.4,0.0,0.0,0.0]
[1778130842548,65.64,81138.07,1.4,0.0,0.0,0.0]
[1778130845569,65.64,81144.05,1.4,0.0,0.0,0.0]
[1778130850604,65.64,81143.92,1.4,0.0,0.0,0.0]
[1778130852620,65.64,81137.72,1.4,0.0,0.0,0.0]
[1778130854632,65.64,81123.61,1.4,0.0,0.0,0.0]
[1778130855641,65.64,81110.92,1.4,0.0,0.0,0.0]
[1778130856648,65.64,81106.44,1.4,0.0,0.0,0.0]
[1778130859669,65.64,81110.76,1.4,0.0,0.0,0.0]
[1778130864703,65.64,81112.33,1.4,0.0,0.0,0.0]
[1778130869738,65.64,81114.24,1.4,0.0,0.0,0.0]
[1778130871752,65.64,81107.31,1.4,0.0,0.0,0.0]
[1778130873767,65.64,81102.75,1.4,0.0,0.0,0.0]
[1778130879294,65.64,81104.24,1.4,0.0,0.0,0.0]
[1778130884844,65.64,81112.08,1.4,0.0,0.0,0.0]
[1778130886858,65.64,81117.6,1.4,0.0,0.0,0.0]
[1778130891892,65.64,81116.01,1.4,0.0,0.0,0.0]
[1778130895921,65.64,81105.7,1.4,0.0,0.0,0.0]
[1778130900956,65.64,81106.74,1.4,0.0,0.0,0.0]
[1778130905992,65.64,81108.95,1.4,0.0,0.0,0.0]
[1778130911027,65.64,81108.42,1.4,0.0,0.0,0.0]
[1778130916062,65.64,81107.96,1.4,0.0,0.0,0.0]
[1778130921097,65.64,81112.05,1.4,0.0,0.0,0.0]
[1778130923111,65.64,81116.77,1.4,0.0,0.0,0.0]
[1778130927140,65.64,81121.08,1.4,0.0,0.0,0.0]
[1778130931167,65.64,81120.37,1.4,0.0,0.0,0.0]
[1778130936202,65.64,81120.75,1.4,0.0,0.0,0.0]
[1778130941237,65.64,81121.41,1.4,0.0,0.0,0.0]
[1778130946272,65.64,81120.97,1.4,0.0,0.0,0.0]
[1778130952314,65.64,81117.25,1.4,0.0,0.0,0.0]
[1778130957349,65.64,81119.78,1.4,0.0,0.0,0.0]
[1778130962384,65.64,81120.81,1.4,0.0,0.0,0.0]
[1778130968426,65.64,81119.81,1.4,0.0,0.0,0.0]
[1778130973462,65.64,81118.94,1.4,0.0,0.0,0.0]
[1778130974469,65.64,81129.03,1.4,0.0,0.0,0.0]
[1778130979503,65.64,81131.7,1.4,0.0,0.0,0.0]
[1778130984538,65.64,81136.04,1.4,0.0,0.0,0.0]
[1778130989573,65.64,81129.82,1.4,0.0,0.0,0.0]
[1778130991588,65.64,81125.66,1.4,0.0,0.0,0.0]
[1778130996623,65.64,81128.22,1.4,0.0,0.0,0.0]
[1778131001658,65.64,81132.4,1.4,0.0,0.0,0.0]
[1778131004678,65.64,81137.97,1.4,0.0,0.0,0.0]
[1778131009713,65.64,81143.16,1.4,0.0,0.0,0.0]
[1778131015755,65.64,81143.19,1.4,0.0,0.0,0.0]
[1778131021799,65.64,81144.02,1.4,0.0,0.0,0.0]
[1778131026835,65.64,81141.01,1.4,0.0,0.0,0.0]
[1778131031868,65.64,81140.97,1.4,0.0,0.0,0.0]
[1778131036904,65.64,81138.11,1.4,0.0,0.0,0.0]
[1778131041940,65.64,81137.56,1.4,0.0,0.0,0.0]
[1778131045967,65.64,81130.43,1.4,0.0,0.0,0.0]
[1778131050488,65.64,81137.63,1.4,0.0,0.0,0.0]
[1778131051002,65.64,81137.63,1.4,0.0,0.0,0.0]
[1778131056036,65.64,81141.26,1.4,0.0,0.0,0.0]
[1778131061072,65.64,81141.06,1.4,0.0,0.0,0.0]
[1778131064095,65.64,81136.36,1.4,0.0,0.0,0.0]
[1778131069128,65.64,81136.96,1.4,0.0,0.0,0.0]
[1778131075170,65.64,81137.71,1.4,0.0,0.0,0.0]
[1778131079200,65.64,81141.83,1.4,0.0,0.0,0.0]
[1778131080699,65.64,81146.06,1.4,0.0,0.0,0.0]
[1778131086247,65.64,81145.75,1.4,0.0,0.0,0.0]
[1778131091282,65.64,81145.06,1.4,0.0,0.0,0.0]
[1778131100839,65.64,81144.91,1.4,0.0,0.0,0.0]
[1778131106393,65.64,81145.28,1.4,0.0,0.0,0.0]
[1778131111431,65.64,81142.01,1.4,0.0,0.0,0.0]
[1778131116463,65.64,81143.0,1.4,0.0,0.0,0.0]
[1778131121498,65.64,81143.07,1.4,0.0,0.0,0.0]
[1778131128548,65.64,81143.27,1.4,0.0,0.0,0.0]
[1778131130562,65.64,81139.07,1.4,0.0,0.0,0.0]
[1778131135597,65.64,81138.06,1.4,0.0,0.0,0.0]
[1778131140637,65.64,81137.73,1.4,0.0,0.0,0.0]
[1778131149695,65.64,81135.22,1.4,0.0,0.0,0.0]
[1778131154730,65.64,81135.79,1.4,0.0,0.0,0.0]
[1778131159765,65.64,81135.73,1.4,0.0,0.0,0.0]
[1778131165807,65.64,81135.75,1.4,0.0,0.0,0.0]
[1778131170842,65.64,81135.82,1.4,0.0,0.0,0.0]
[1778131171849,65.64,81135.71,1.4,0.0,0.0,0.0]
[1778131176884,65.64,81137.31,1.4,0.0,0.0,0.0]
[1778131182926,65.64,81137.29,1.4,0.0,0.0,0.0]
[1778131184940,65.64,81141.56,1.4,0.0,0.0,0.0]
[1778131187961,65.64,81135.23,1.4,0.0,0.0,0.0]
[1778131192997,65.64,81137.2,1.4,0.0,0.0,0.0]
[1778131198032,65.64,81135.41,1.4,0.0,0.0,0.0]
[1778131202060,65.64,81122.85,1.4,0.0,0.0,0.0]
[1778131203068,65.64,81115.32,1.4,0.0,0.0,0.0]
[1778131208102,65.64,81113.07,1.4,0.0,0.0,0.0]
[1778131213138,65.64,81112.36,1.4,0.0,0.0,0.0]
[1778131218175,65.64,81111.43,1.4,0.0,0.0,0.0]
[1778131221709,65.64,81105.77,1.4,0.0,0.0,0.0]
[1778131227236,65.64,81105.39,1.4,0.0,0.0,0.0]
[1778131231778,65.64,81105.17,1.4,0.0,0.0,0.0]
[1778131237306,65.64,81102.15,1.4,0.0,0.0,0.0]
[1778131243347,65.64,81101.48,1.4,0.0,0.0,0.0]
[1778131248383,65.64,81101.2,1.4,0.0,0.0,0.0]
[1778131253419,65.64,81100.59,1.4,0.0,0.0,0.0]
[1778131261989,65.64,81099.45,1.4,0.0,0.0,0.0]
[1778131267520,65.64,81100.11,1.4,0.0,0.0,0.0]
[1778131272059,65.64,81092.21,1.4,0.0,0.0,0.0]
[1778131273560,65.64,81086.79,1.4,0.0,0.0,0.0]
[1778131278596,65.64,81084.11,1.4,0.0,0.0,0.0]
[1778131283630,65.64,81084.12,1.4,0.0,0.0,0.0]
[1778131288665,65.64,81083.45,1.4,0.0,0.0,0.0]
[1778131292693,65.64,81085.88,1.4,0.0,0.0,0.0]
[1778131297728,65.64,81085.93,1.4,0.0,0.0,0.0]
[1778131302763,65.64,81086.42,1.4,0.0,0.0,0.0]
[1778131306791,65.64,81092.91,1.4,0.0,0.0,0.0]
[1778131311826,65.64,81089.17,1.4,0.0,0.0,0.0]
[1778131316861,65.64,81088.96,1.4,0.0,0.0,0.0]
[1778131320889,65.64,81081.62,1.4,0.0,0.0,0.0]
[1778131325924,65.64,81082.09,1.4,0.0,0.0,0.0]
[1778131330959,65.64,81081.22,1.4,0.0,0.0,0.0]
[1778131335994,65.64,81085.91,1.4,0.0,0.0,0.0]
[1778131341029,65.64,81086.33,1.4,0.0,0.0,0.0]
[1778131346065,65.64,81087.51,1.4,0.0,0.0,0.0]
[1778131351099,65.64,81088.44,1.4,0.0,0.0,0.0]
[1778131356138,65.64,81088.35,1.4,0.0,0.0,0.0]
[1778131361171,65.64,81090.6,1.4,0.0,0.0,0.0]
[1778131363185,65.64,81086.41,1.4,0.0,0.0,0.0]
[1778131367213,65.64,81082.17,1.4,0.0,0.0,0.0]
[1778131372248,65.64,81081.66,1.4,0.0,0.0,0.0]
[1778131377283,65.64,81080.46,1.4,0.0,0.0,0.0]
[1778131382832,65.64,81078.59,1.4,0.0,0.0,0.0]
[1778131388360,65.64,81078.16,1.4,0.0,0.0,0.0]
[1778131393397,65.64,81078.08,1.4,0.0,0.0,0.0]
[1778131398430,65.64,81077.96,1.4,0.0,0.0,0.0]
[1778131401453,65.64,81072.46,1.4,0.0,0.0,0.0]
[1778131406486,65.64,81072.06,1.4,0.0,0.0,0.0]
[1778131411521,65.64,81070.95,1.4,0.0,0.0,0.0]
[1778131417563,65.64,81071.45,1.4,0.0,0.0,0.0]
[1778131423112,65.64,81071.57,1.4,0.0,0.0,0.0]
[1778131428642,65.64,81075.22,1.4,0.0,0.0,0.0]
[1778131430653,65.64,81079.21,1.4,0.0,0.0,0.0]
[1778131435689,65.64,81079.24,1.4,0.0,0.0,0.0]
[1778131438710,65.64,81085.7,1.4,0.0,0.0,0.0]
[1778131443745,65.64,81084.83,1.4,0.0,0.0,0.0]
[1778131448785,65.64,81078.83,1.4,0.0,0.0,0.0]
[1778131453816,65.64,81077.35,1.4,0.0,0.0,0.0]
[1778131458850,65.64,81079.0,1.4,0.0,0.0,0.0]
[1778131464893,65.64,81081.01,1.4,0.0,0.0,0.0]
[1778131469929,65.64,81083.25,1.4,0.0,0.0,0.0]
[1778131471942,65.64,81083.33,1.4,0.0,0.0,0.0]
[1778131477986,65.64,81083.0,1.4,0.0,0.0,0.0]
[1778131483018,65.64,81082.76,1.4,0.0,0.0,0.0]
[1778131488055,65.64,81082.78,1.4,0.0,0.0,0.0]
[1778131493091,65.64,81083.69,1.4,0.0,0.0,0.0]
[1778131498125,65.64,81083.97,1.4,0.0,0.0,0.0]
[1778131503161,65.64,81080.37,1.4,0.0,0.0,0.0]
[1778131508205,65.64,81081.35,1.4,0.0,0.0,0.0]
[1778131513231,65.64,81079.55,1.4,0.0,0.0,0.0]
[1778131518266,65.64,81083.34,1.4,0.0,0.0,0.0]
[1778131523302,65.64,81083.43,1.4,0.0,0.0,0.0]
[1778131529343,65.64,81081.66,1.4,0.0,0.0,0.0]
[1778131531358,65.64,81081.06,1.4,0.0,0.0,0.0]
[1778131536393,65.64,81080.95,1.4,0.0,0.0,0.0]
[1778131543954,65.64,81081.06,1.4,0.0,0.0,0.0]
[1778131549484,65.64,81080.18,1.4,0.0,0.0,0.0]
[1778131550492,65.64,81075.59,1.4,0.0,0.0,0.0]
[1778131551498,65.64,81070.28,1.4,0.0,0.0,0.0]
[1778131556533,65.64,81070.58,1.4,0.0,0.0,0.0]
[1778131561568,65.64,81068.83,1.4,0.0,0.0,0.0]
[1778131562575,65.64,81062.87,1.4,0.0,0.0,0.0]
[1778131565597,65.64,81058.79,1.4,0.0,0.0,0.0]
[1778131570632,65.64,81058.47,1.4,0.0,0.0,0.0]
[1778131575667,65.64,81060.58,1.4,0.0,0.0,0.0]
[1778131580702,65.64,81061.82,1.4,0.0,0.0,0.0]
[1778131585737,65.64,81063.78,1.4,0.0,0.0,0.0]
[1778131591779,65.64,81065.24,1.4,0.0,0.0,0.0]
[1778131596814,65.64,81064.83,1.4,0.0,0.0,0.0]
[1778131601850,65.64,81064.94,1.4,0.0,0.0,0.0]
[1778131606884,65.64,81065.35,1.4,0.0,0.0,0.0]
[1778131611922,65.64,81066.32,1.4,0.0,0.0,0.0]
[1778131616958,65.64,81064.4,1.4,0.0,0.0,0.0]
[1778131617967,65.64,81060.31,1.4,0.0,0.0,0.0]
[1778131622999,65.64,81061.19,1.4,0.0,0.0,0.0]
[1778131625348,65.64,81061.19,1.4,0.0,0.0,0.0]
[1778131625416,65.64,81061.12,1.4,0.0,0.0,0.0]
[1778131626363,65.64,81061.12,1.4,0.0,0.0,0.0]
[1778131626455,65.64,81060.97,1.4,0.0,0.0,0.0]
[1778131634585,65.64,81060.49,1.4,0.0,0.0,0.0]
[1778131640118,65.64,81055.95,1.4,0.0,0.0,0.0]
[1778131652199,65.64,81054.57,1.4,0.0,0.0,0.0]
[1778131659254,65.64,81053.9,1.4,0.0,0.0,0.0]
[1778131664288,65.64,81052.18,1.4,0.0,0.0,0.0]
[1778131674868,65.64,81051.29,1.4,0.0,0.0,0.0]
[1778131680399,65.64,81048.48,1.4,0.0,0.0,0.0]
[1778131685445,65.64,81047.23,1.4,0.0,0.0,0.0]
[1778131688456,65.64,81052.96,1.4,0.0,0.0,0.0]
[1778131693494,65.64,81055.97,1.4,0.0,0.0,0.0]
[1778131695509,65.64,81060.15,1.4,0.0,0.0,0.0]
[1778131700543,65.64,81060.7,1.4,0.0,0.0,0.0]
[1778131705578,65.64,81063.72,1.4,0.0,0.0,0.0]
[1778131706585,65.64,81080.33,1.4,0.0,0.0,0.0]
[1778131707592,65.64,81089.12,1.4,0.0,0.0,0.0]
[1778131709607,65.64,81095.0,1.4,0.0,0.0,0.0]
[1778131711620,65.64,81096.47,1.4,0.0,0.0,0.0]
[1778131712627,65.64,81101.3,1.4,0.0,0.0,0.0]
[1778131715150,65.64,81108.54,1.4,0.0,0.0,0.0]
[1778131720683,65.64,81113.08,1.4,0.0,0.0,0.0]
[1778131725718,65.64,81110.67,1.4,0.0,0.0,0.0]
[1778131728739,65.64,81114.59,1.4,0.0,0.0,0.0]
[1778131733776,65.64,81112.95,1.4,0.0,0.0,0.0]
[1778131738809,65.64,81114.43,1.4,0.0,0.0,0.0]
[1778131745360,65.64,81114.48,1.4,0.0,0.0,0.0]
[1778131747872,65.64,81109.11,1.4,0.0,0.0,0.0]
[1778131748881,65.64,81093.68,1.4,0.0,0.0,0.0]
[1778131753914,65.64,81089.05,1.4,0.0,0.0,0.0]
[1778131758949,65.64,81091.12,1.4,0.0,0.0,0.0]
[1778131763984,65.64,81092.25,1.4,0.0,0.0,0.0]
[1778131773047,65.64,81094.89,1.4,0.0,0.0,0.0]
[1778131778082,65.64,81092.49,1.4,0.0,0.0,0.0]
[1778131783118,65.64,81094.28,1.4,0.0,0.0,0.0]
[1778131788153,65.64,81093.34,1.4,0.0,0.0,0.0]
[1778131795711,65.64,81093.39,1.4,0.0,0.0,0.0]
[1778131801244,65.64,81093.78,1.4,0.0,0.0,0.0]
[1778131803258,65.64,81102.24,1.4,0.0,0.0,0.0]
[1778131808294,65.64,81104.34,1.4,0.0,0.0,0.0]
[1778131809300,65.64,81109.24,1.4,0.0,0.0,0.0]
[1778131815342,65.64,81110.18,1.4,0.0,0.0,0.0]
[1778131816350,65.64,81116.08,1.4,0.0,0.0,0.0]
[1778131817357,65.64,81126.82,1.4,0.0,0.0,0.0]
[1778131819370,65.64,81130.74,1.4,0.0,0.0,0.0]
[1778131821385,65.64,81138.22,1.4,0.0,0.0,0.0]
[1778131826419,65.64,81140.98,1.4,0.0,0.0,0.0]
[1778131831454,65.64,81141.25,1.4,0.0,0.0,0.0]
[1778131835482,65.64,81135.88,1.4,0.0,0.0,0.0]
[1778131838503,65.64,81130.21,1.4,0.0,0.0,0.0]
[1778131841524,65.64,81123.05,1.4,0.0,0.0,0.0]
[1778131846559,65.64,81122.57,1.4,0.0,0.0,0.0]
[1778131849581,65.64,81127.86,1.4,0.0,0.0,0.0]
[1778131854615,65.64,81128.7,1.4,0.0,0.0,0.0]
[1778131858643,65.64,81121.41,1.4,0.0,0.0,0.0]
[1778131862675,65.64,81125.33,1.4,0.0,0.0,0.0]
[1778131867711,65.64,81123.69,1.4,0.0,0.0,0.0]
[1778131872745,65.64,81126.86,1.4,0.0,0.0,0.0]
[1778131877780,65.64,81127.12,1.4,0.0,0.0,0.0]
[1778131882815,65.64,81125.87,1.4,0.0,0.0,0.0]
[1778131886346,65.64,81133.23,1.4,0.0,0.0,0.0]
[1778131889865,65.64,81138.26,1.4,0.0,0.0,0.0]
[1778131891878,65.64,81137.0,1.4,0.0,0.0,0.0]
[1778131896913,65.64,81136.74,1.4,0.0,0.0,0.0]
[1778131899934,65.64,81130.82,1.4,0.0,0.0,0.0]
[1778131901948,65.64,81126.1,1.4,0.0,0.0,0.0]
[1778131906983,65.64,81126.42,1.4,0.0,0.0,0.0]
[1778131912018,65.64,81124.06,1.4,0.0,0.0,0.0]
[1778131916557,65.64,81129.11,1.4,0.0,0.0,0.0]
[1778131922088,65.64,81125.8,1.4,0.0,0.0,0.0]
[1778131928130,65.64,81125.59,1.4,0.0,0.0,0.0]
[1778131931151,65.64,81119.35,1.4,0.0,0.0,0.0]
[1778131935179,65.64,81107.66,1.4,0.0,0.0,0.0]
[1778131938201,65.64,81102.99,1.4,0.0,0.0,0.0]
[1778131943237,65.64,81100.69,1.4,0.0,0.0,0.0]
[1778131948272,65.64,81100.75,1.4,0.0,0.0,0.0]
[1778131951293,65.64,81099.16,1.4,0.0,0.0,0.0]
[1778131956836,65.64,81098.63,1.4,0.0,0.0,0.0]
[1778131959349,65.64,81094.78,1.4,0.0,0.0,0.0]
[1778131964384,65.64,81092.64,1.4,0.0,0.0,0.0]
[1778131968413,65.64,81085.15,1.4,0.0,0.0,0.0]
[1778131973448,65.64,81083.1,1.4,0.0,0.0,0.0]
[1778131978482,65.64,81082.75,1.4,0.0,0.0,0.0]
[1778131981504,65.64,81089.35,1.4,0.0,0.0,0.0]
[1778131986537,65.64,81089.38,1.4,0.0,0.0,0.0]
[1778131991573,65.64,81089.36,1.4,0.0,0.0,0.0]
[1778131996609,65.64,81090.77,1.4,0.0,0.0,0.0]
[1778132001645,65.64,81091.49,1.4,0.0,0.0,0.0]
[1778132003657,65.64,81095.37,1.4,0.0,0.0,0.0]
[1778132008693,65.64,81094.49,1.4,0.0,0.0,0.0]
[1778132011713,65.64,81094.71,1.4,0.0,0.0,0.0]
[1778132016749,65.64,81093.83,1.4,0.0,0.0,0.0]
[1778132017755,65.64,81065.01,1.4,0.0,0.0,0.0]
[1778132018762,65.64,81052.78,1.4,0.0,0.0,0.0]
[1778132023797,65.64,81054.0,1.4,0.0,0.0,0.0]
[1778132028832,65.64,81055.89,1.4,0.0,0.0,0.0]
[1778132032860,65.64,81061.33,1.4,0.0,0.0,0.0]
[1778132034875,65.64,81071.24,1.4,0.0,0.0,0.0]
[1778132039909,65.64,81070.1,1.4,0.0,0.0,0.0]
[1778132044944,65.64,81067.9,1.4,0.0,0.0,0.0]
[1778132049980,65.64,81069.81,1.4,0.0,0.0,0.0]
[1778132055021,65.64,81063.48,1.4,0.0,0.0,0.0]
[1778132059048,65.64,81067.66,1.4,0.0,0.0,0.0]
[1778132064084,65.64,81066.27,1.4,0.0,0.0,0.0]
[1778132066096,65.64,81060.54,1.4,0.0,0.0,0.0]
[1778132071132,65.64,81057.31,1.4,0.0,0.0,0.0]
[1778132076167,65.64,81060.05,1.4,0.0,0.0,0.0]
[1778132077678,65.64,81050.37,1.4,0.0,0.0,0.0]
[1778132083216,65.64,81053.11,1.4,0.0,0.0,0.0]
[1778132087750,65.64,81047.49,1.4,0.0,0.0,0.0]
[1778132093286,65.64,81044.04,1.4,0.0,0.0,0.0]
[1778132098322,65.64,81042.59,1.4,0.0,0.0,0.0]
[1778132103356,65.64,81042.09,1.4,0.0,0.0,0.0]
[1778132110405,65.64,81042.95,1.4,0.0,0.0,0.0]
[1778132115440,65.64,81046.45,1.4,0.0,0.0,0.0]
[1778132120475,65.64,81048.4,1.4,0.0,0.0,0.0]
[1778132125511,65.64,81047.74,1.4,0.0,0.0,0.0]
[1778132130546,65.64,81053.09,1.4,0.0,0.0,0.0]
[1778132132560,65.64,81052.27,1.4,0.0,0.0,0.0]
[1778132138103,65.64,81052.16,1.4,0.0,0.0,0.0]
[1778132143637,65.64,81052.7,1.4,0.0,0.0,0.0]
[1778132147666,65.64,81056.81,1.4,0.0,0.0,0.0]
[1778132152700,65.64,81058.48,1.4,0.0,0.0,0.0]
[1778132157735,65.64,81058.6,1.4,0.0,0.0,0.0]
[1778132162771,65.64,81062.61,1.4,0.0,0.0,0.0]
[1778132167806,65.64,81060.45,1.4,0.0,0.0,0.0]
[1778132172842,65.64,81055.34,1.4,0.0,0.0,0.0]
[1778132173848,65.64,81051.53,1.4,0.0,0.0,0.0]
[1778132178883,65.64,81052.99,1.4,0.0,0.0,0.0]
[1778132183918,65.64,81050.04,1.4,0.0,0.0,0.0]
[1778132188953,65.64,81050.24,1.4,0.0,0.0,0.0]
[1778132193988,65.64,81049.88,1.4,0.0,0.0,0.0]
[1778132199024,65.64,81048.29,1.4,0.0,0.0,0.0]
[1778132205066,65.64,81046.77,1.4,0.0,0.0,0.0]
[1778132210102,65.64,81044.86,1.4,0.0,0.0,0.0]
[1778132215136,65.64,81043.09,1.4,0.0,0.0,0.0]
[1778132220171,65.64,81045.68,1.4,0.0,0.0,0.0]
[1778132225208,65.64,81047.23,1.4,0.0,0.0,0.0]
[1778132226215,65.64,81051.22,1.4,0.0,0.0,0.0]
[1778132228736,65.64,81055.26,1.4,0.0,0.0,0.0]
[1778132234269,65.64,81056.16,1.4,0.0,0.0,0.0]
[1778132239304,65.64,81058.91,1.4,0.0,0.0,0.0]
[1778132244340,65.64,81056.0,1.4,0.0,0.0,0.0]
[1778132248879,65.64,81046.75,1.4,0.0,0.0,0.0]
[1778132251388,65.64,81046.63,1.4,0.0,0.0,0.0]
[1778132256422,65.64,81050.46,1.4,0.0,0.0,0.0]
[1778132261459,65.64,81053.68,1.4,0.0,0.0,0.0]
[1778132266493,65.64,81051.46,1.4,0.0,0.0,0.0]
[1778132267501,65.64,81046.22,1.4,0.0,0.0,0.0]
[1778132272535,65.64,81043.61,1.4,0.0,0.0,0.0]
[1778132277570,65.64,81044.35,1.4,0.0,0.0,0.0]
[1778132282605,65.64,81046.88,1.4,0.0,0.0,0.0]
[1778132285626,65.64,81050.85,1.4,0.0,0.0,0.0]
[1778132290662,65.64,81051.58,1.4,0.0,0.0,0.0]
[1778132295699,65.64,81052.03,1.4,0.0,0.0,0.0]
[1778132300733,65.64,81052.59,1.4,0.0,0.0,0.0]
[1778132305768,65.64,81067.96,1.4,0.0,0.0,0.0]
[1778132306777,65.64,81074.8,1.4,0.0,0.0,0.0]
[1778132311810,65.64,81073.38,1.4,0.0,0.0,0.0]
[1778132316845,65.64,81073.54,1.4,0.0,0.0,0.0]
[1778132321880,65.64,81072.57,1.4,0.0,0.0,0.0]
[1778132326921,65.64,81071.79,1.4,0.0,0.0,0.0]
[1778132331957,65.64,81071.2,1.4,0.0,0.0,0.0]
[1778132336993,65.64,81070.87,1.4,0.0,0.0,0.0]
[1778132342032,65.64,81072.23,1.4,0.0,0.0,0.0]
[1778132344046,65.64,81067.93,1.4,0.0,0.0,0.0]
[1778132348074,65.64,81061.67,1.4,0.0,0.0,0.0]
[1778132353108,65.64,81059.99,1.4,0.0,0.0,0.0]
[1778132358143,65.64,81059.96,1.4,0.0,0.0,0.0]
[1778132365194,65.64,81059.56,1.4,0.0,0.0,0.0]
[1778132370229,65.64,81061.03,1.4,0.0,0.0,0.0]
[1778132371237,65.64,81060.56,1.4,0.0,0.0,0.0]
[1778132373251,65.64,81055.04,1.4,0.0,0.0,0.0]
[1778132378286,65.64,81051.3,1.4,0.0,0.0,0.0]
[1778132384328,65.64,81050.64,1.4,0.0,0.0,0.0]
[1778132389368,65.64,81051.59,1.4,0.0,0.0,0.0]
[1778132395405,65.64,81052.6,1.4,0.0,0.0,0.0]
[1778132400441,65.64,81052.79,1.4,0.0,0.0,0.0]
[1778132405474,65.64,81054.3,1.4,0.0,0.0,0.0]
[1778132410512,65.64,81054.51,1.4,0.0,0.0,0.0]
[1778132415547,65.64,81052.55,1.4,0.0,0.0,0.0]
[1778132420581,65.64,81052.77,1.4,0.0,0.0,0.0]
[1778132423604,65.64,81046.83,1.4,0.0,0.0,0.0]
[1778132425618,65.64,81042.82,1.4,0.0,0.0,0.0]
[1778132430652,65.64,81042.23,1.4,0.0,0.0,0.0]
[1778132431661,65.64,81040.73,1.4,0.0,0.0,0.0]
[1778132433673,65.64,81036.57,1.4,0.0,0.0,0.0]
[1778132437702,65.64,81043.74,1.4,0.0,0.0,0.0]
[1778132442736,65.64,81043.96,1.4,0.0,0.0,0.0]
[1778132447771,65.64,81045.43,1.4,0.0,0.0,0.0]
[1778132453812,65.64,81044.26,1.4,0.0,0.0,0.0]
[1778132460368,65.64,81040.66,1.4,0.0,0.0,0.0]
[1778132465905,65.64,81041.87,1.4,0.0,0.0,0.0]
[1778132467914,65.64,81037.83,1.4,0.0,0.0,0.0]
[1778132472949,65.64,81035.13,1.4,0.0,0.0,0.0]
[1778132477985,65.64,81039.31,1.4,0.0,0.0,0.0]
[1778132484026,65.64,81039.33,1.4,0.0,0.0,0.0]
[1778132486040,65.64,81034.07,1.4,0.0,0.0,0.0]
[1778132491075,65.64,81033.02,1.4,0.0,0.0,0.0]
[1778132496111,65.64,81032.83,1.4,0.0,0.0,0.0]
[1778132501145,65.64,81033.38,1.4,0.0,0.0,0.0]
[1778132504166,65.64,81039.98,1.4,0.0,0.0,0.0]
[1778132509202,65.64,81040.5,1.4,0.0,0.0,0.0]
[1778132511216,65.64,81044.96,1.4,0.0,0.0,0.0]
[1778132516251,65.64,81045.32,1.4,0.0,0.0,0.0]
[1778132521287,65.64,81044.09,1.4,0.0,0.0,0.0]
[1778132526322,65.64,81041.44,1.4,0.0,0.0,0.0]
[1778132532365,65.64,81038.95,1.4,0.0,0.0,0.0]
[1778132537397,65.64,81040.16,1.4,0.0,0.0,0.0]
[1778132539412,65.64,81044.21,1.4,0.0,0.0,0.0]
[1778132544446,65.64,81044.16,1.4,0.0,0.0,0.0]
[1778132549482,65.64,81043.49,1.4,0.0,0.0,0.0]
[1778132551497,65.64,81043.8,1.4,0.0,0.0,0.0]
[1778132556531,65.64,81044.72,1.4,0.0,0.0,0.0]
[1778132561567,65.64,81047.31,1.4,0.0,0.0,0.0]
[1778132566602,65.64,81047.2,1.4,0.0,0.0,0.0]
[1778132572643,65.64,81048.12,1.4,0.0,0.0,0.0]
[1778132576672,65.64,81043.11,1.4,0.0,0.0,0.0]
[1778132581708,65.64,81044.65,1.4,0.0,0.0,0.0]
[1778132586742,65.64,81043.82,1.4,0.0,0.0,0.0]
[1778132591777,65.64,81043.85,1.4,0.0,0.0,0.0]
[1778132596813,65.64,81046.58,1.4,0.0,0.0,0.0]
[1778132601354,65.64,81057.92,1.4,0.0,0.0,0.0]
[1778132602855,65.64,81062.09,1.4,0.0,0.0,0.0]
[1778132607888,65.64,81064.65,1.4,0.0,0.0,0.0]
[1778132611423,65.64,81064.15,1.4,0.0,0.0,0.0]
[1778132616985,65.64,81064.57,1.4,0.0,0.0,0.0]
[1778132622020,65.64,81065.03,1.4,0.0,0.0,0.0]
[1778132623027,65.64,81060.35,1.4,0.0,0.0,0.0]
[1778132628062,65.64,81063.01,1.4,0.0,0.0,0.0]
[1778132633097,65.64,81064.93,1.4,0.0,0.0,0.0]
[1778132637125,65.64,81072.94,1.4,0.0,0.0,0.0]
[1778132642162,65.64,81075.27,1.4,0.0,0.0,0.0]
[1778132647196,65.64,81075.82,1.4,0.0,0.0,0.0]
[1778132652232,65.64,81075.55,1.4,0.0,0.0,0.0]
[1778132657266,65.64,81073.59,1.4,0.0,0.0,0.0]
[1778132662302,65.64,81072.35,1.4,0.0,0.0,0.0]
[1778132668343,65.64,81072.29,1.4,0.0,0.0,0.0]
[1778132671364,65.64,81071.23,1.4,0.0,0.0,0.0]
[1778132676399,65.64,81070.16,1.4,0.0,0.0,0.0]
[1778132681914,65.64,81069.02,1.4,0.0,0.0,0.0]
[1778132687476,65.64,81066.31,1.4,0.0,0.0,0.0]
[1778132695533,65.64,81066.0,1.4,0.0,0.0,0.0]
[1778132700568,65.64,81065.65,1.4,0.0,0.0,0.0]
[1778132705603,65.64,81065.33,1.4,0.0,0.0,0.0]
[1778132710638,65.64,81062.5,1.4,0.0,0.0,0.0]
[1778132711647,65.64,81056.8,1.4,0.0,0.0,0.0]
[1778132716680,65.64,81055.6,1.4,0.0,0.0,0.0]
[1778132719702,65.64,81047.19,1.4,0.0,0.0,0.0]
[1778132724736,65.64,81046.79,1.4,0.0,0.0,0.0]
[1778132730778,65.64,81047.7,1.4,0.0,0.0,0.0]
[1778132732264,65.64,81049.89,1.4,0.0,0.0,0.0]
[1778132737828,65.64,81050.01,1.4,0.0,0.0,0.0]
[1778132742862,65.64,81051.21,1.4,0.0,0.0,0.0]
[1778132747898,65.64,81049.83,1.4,0.0,0.0,0.0]
[1778132752405,65.64,81056.24,1.4,0.0,0.0,0.0]
[1778132762474,65.64,81058.76,1.4,0.0,0.0,0.0]
[1778132768038,65.64,81059.38,1.4,0.0,0.0,0.0]
[1778132773073,65.64,81059.52,1.4,0.0,0.0,0.0]
[1778132778108,65.64,81058.91,1.4,0.0,0.0,0.0]
[1778132781128,65.64,81049.46,1.4,0.0,0.0,0.0]
[1778132782617,65.64,81045.22,1.4,0.0,0.0,0.0]
[1778132788178,65.64,81046.34,1.4,0.0,0.0,0.0]
[1778132791199,65.64,81044.84,1.4,0.0,0.0,0.0]
[1778132796234,65.64,81043.74,1.4,0.0,0.0,0.0]
[1778132801271,65.64,81043.7,1.4,0.0,0.0,0.0]
[1778132806304,65.64,81044.39,1.4,0.0,0.0,0.0]
[1778132811339,65.64,81043.31,1.4,0.0,0.0,0.0]
[1778132816374,65.64,81043.13,1.4,0.0,0.0,0.0]
[1778132819395,65.64,81037.22,1.4,0.0,0.0,0.0]
[1778132824430,65.64,81038.08,1.4,0.0,0.0,0.0]
[1778132829465,65.64,81037.06,1.4,0.0,0.0,0.0]
[1778132834501,65.64,81040.18,1.4,0.0,0.0,0.0]
[1778132835508,65.64,81045.34,1.4,0.0,0.0,0.0]
[1778132840543,65.64,81046.92,1.4,0.0,0.0,0.0]
[1778132845578,65.64,81046.42,1.4,0.0,0.0,0.0]
[1778132850613,65.64,81045.86,1.4,0.0,0.0,0.0]
[1778132851620,65.64,81045.66,1.4,0.0,0.0,0.0]
[1778132856655,65.64,81044.75,1.4,0.0,0.0,0.0]
[1778132862697,65.64,81044.57,1.4,0.0,0.0,0.0]
[1778132867733,65.64,81043.85,1.4,0.0,0.0,0.0]
[1778132872767,65.64,81043.52,1.4,0.0,0.0,0.0]
[1778132877802,65.64,81043.24,1.4,0.0,0.0,0.0]
[1778132882837,65.64,81038.58,1.4,0.0,0.0,0.0]
[1778132887872,65.64,81039.08,1.4,0.0,0.0,0.0]
[1778132892907,65.64,81039.27,1.4,0.0,0.0,0.0]
[1778132897942,65.64,81041.59,1.4,0.0,0.0,0.0]
[1778132903459,65.64,81041.11,1.4,0.0,0.0,0.0]
[1778132909019,65.64,81039.39,1.4,0.0,0.0,0.0]
[1778132911033,65.64,81040.13,1.4,0.0,0.0,0.0]
[1778132917075,65.64,81040.46,1.4,0.0,0.0,0.0]
[1778132923600,65.64,81039.77,1.4,0.0,0.0,0.0]
[1778132929159,65.64,81044.03,1.4,0.0,0.0,0.0]
[1778132931174,65.64,81048.04,1.4,0.0,0.0,0.0]
[1778132933671,65.64,81052.06,1.4,0.0,0.0,0.0]
[1778132940237,65.64,81053.41,1.4,0.0,0.0,0.0]
[1778132945272,65.64,81053.39,1.4,0.0,0.0,0.0]
[1778132951315,65.64,81051.91,1.4,0.0,0.0,0.0]
[1778132957357,65.64,81051.77,1.4,0.0,0.0,0.0]
[1778132962392,65.64,81050.76,1.4,0.0,0.0,0.0]
[1778132968435,65.64,81050.26,1.4,0.0,0.0,0.0]
[1778132972463,65.64,81050.67,1.4,0.0,0.0,0.0]
[1778132975484,65.64,81046.88,1.4,0.0,0.0,0.0]
[1778132980518,65.64,81048.48,1.4,0.0,0.0,0.0]
[1778132985565,65.64,81049.01,1.4,0.0,0.0,0.0]
[1778132991626,65.64,81046.82,1.4,0.0,0.0,0.0]
[1778132996662,65.64,81045.57,1.4,0.0,0.0,0.0]
[1778133001696,65.64,81046.09,1.4,0.0,0.0,0.0]
[1778133006734,65.64,81044.33,1.4,0.0,0.0,0.0]
[1778133008746,65.64,81038.68,1.4,0.0,0.0,0.0]
[1778133013781,65.64,81039.6,1.4,0.0,0.0,0.0]
[1778133018820,65.64,81039.92,1.4,0.0,0.0,0.0]
[1778133023855,65.64,81039.97,1.4,0.0,0.0,0.0]
[1778133030904,65.64,81039.3,1.4,0.0,0.0,0.0]
[1778133033925,65.64,81039.76,1.4,0.0,0.0,0.0]
[1778133038961,65.64,81039.82,1.4,0.0,0.0,0.0]
[1778133042991,65.64,81044.94,1.4,0.0,0.0,0.0]
[1778133045005,65.64,81049.2,1.4,0.0,0.0,0.0]
[1778133050044,65.64,81047.96,1.4,0.0,0.0,0.0]
[1778133055079,65.64,81050.95,1.4,0.0,0.0,0.0]
[1778133060115,65.64,81051.11,1.4,0.0,0.0,0.0]
[1778133065152,65.64,81049.76,1.4,0.0,0.0,0.0]
[1778133070187,65.64,81050.26,1.4,0.0,0.0,0.0]
[1778133075221,65.64,81050.34,1.4,0.0,0.0,0.0]
[1778133081263,65.64,81050.06,1.4,0.0,0.0,0.0]
[1778133087310,65.64,81050.45,1.4,0.0,0.0,0.0]
[1778133091337,65.64,81051.97,1.4,0.0,0.0,0.0]
[1778133096373,65.64,81045.24,1.4,0.0,0.0,0.0]
[1778133099395,65.64,81041.47,1.4,0.0,0.0,0.0]
[1778133104884,65.64,81037.78,1.4,0.0,0.0,0.0]
[1778133110478,65.64,81037.06,1.4,0.0,0.0,0.0]
[1778133116522,65.64,81036.88,1.4,0.0,0.0,0.0]
[1778133121555,65.64,81036.39,1.4,0.0,0.0,0.0]
[1778133122563,65.64,81030.4,1.4,0.0,0.0,0.0]
[1778133123569,65.64,81026.65,1.4,0.0,0.0,0.0]
[1778133128606,65.64,81026.86,1.4,0.0,0.0,0.0]
[1778133135097,65.64,81025.34,1.4,0.0,0.0,0.0]
[1778133140690,65.64,81022.24,1.4,0.0,0.0,0.0]
[1778133145725,65.64,81022.36,1.4,0.0,0.0,0.0]
[1778133146732,65.64,81026.61,1.4,0.0,0.0,0.0]
[1778133151767,65.64,81029.14,1.4,0.0,0.0,0.0]
[1778133156802,65.64,81030.18,1.4,0.0,0.0,0.0]
[1778133161837,65.64,81029.98,1.4,0.0,0.0,0.0]
[1778133166872,65.64,81031.03,1.4,0.0,0.0,0.0]
[1778133171908,65.64,81031.56,1.4,0.0,0.0,0.0]
[1778133177950,65.64,81031.64,1.4,0.0,0.0,0.0]
[1778133184999,65.64,81029.01,1.4,0.0,0.0,0.0]
[1778133190037,65.64,81030.11,1.4,0.0,0.0,0.0]
[1778133195072,65.64,81030.33,1.4,0.0,0.0,0.0]
[1778133200109,65.64,81029.45,1.4,0.0,0.0,0.0]
[1778133205143,65.64,81029.41,1.4,0.0,0.0,0.0]
[1778133210177,65.64,81029.4,1.4,0.0,0.0,0.0]
[1778133214205,65.64,81029.01,1.4,0.0,0.0,0.0]
[1778133219241,65.64,81028.88,1.4,0.0,0.0,0.0]
[1778133224275,65.64,81028.15,1.4,0.0,0.0,0.0]
[1778133230318,65.64,81027.05,1.4,0.0,0.0,0.0]
[1778133235800,65.64,81026.15,1.4,0.0,0.0,0.0]
[1778133242402,65.64,81026.41,1.4,0.0,0.0,0.0]
[1778133245870,65.64,81019.22,1.4,0.0,0.0,0.0]
[1778133250459,65.64,81023.88,1.4,0.0,0.0,0.0]
[1778133253480,65.64,81018.97,1.4,0.0,0.0,0.0]
[1778133255940,65.64,81003.21,1.4,0.0,0.0,0.0]
[1778133262574,65.64,81003.3,1.4,0.0,0.0,0.0]
[1778133266010,65.64,81011.06,1.4,0.0,0.0,0.0]
[1778133272644,65.64,81014.17,1.4,0.0,0.0,0.0]
[1778133276082,65.64,81022.38,1.4,0.0,0.0,0.0]
[1778133283721,65.64,81024.58,1.4,0.0,0.0,0.0]
[1778133286152,65.64,81034.79,1.4,0.0,0.0,0.0]
[1778133291777,65.64,81034.33,1.4,0.0,0.0,0.0]
[1778133293791,65.64,81041.78,1.4,0.0,0.0,0.0]
[1778133294798,65.64,81056.05,1.4,0.0,0.0,0.0]
[1778133296228,65.64,81060.59,1.4,0.0,0.0,0.0]
[1778133301848,65.64,81060.77,1.4,0.0,0.0,0.0]
[1778133303862,65.64,81055.63,1.4,0.0,0.0,0.0]
[1778133306298,65.64,81047.85,1.4,0.0,0.0,0.0]
[1778133309912,65.64,81041.24,1.4,0.0,0.0,0.0]
[1778133310919,65.64,81035.65,1.4,0.0,0.0,0.0]
[1778133315954,65.64,81032.77,1.4,0.0,0.0,0.0]
[1778133321997,65.64,81034.14,1.4,0.0,0.0,0.0]
[1778133329046,65.64,81036.36,1.4,0.0,0.0,0.0]
[1778133331058,65.64,81036.0,1.4,0.0,0.0,0.0]
[1778133336094,65.64,81035.09,1.4,0.0,0.0,0.0]
[1778133341129,65.64,81035.06,1.4,0.0,0.0,0.0]
[1778133346164,65.64,81033.84,1.4,0.0,0.0,0.0]
[1778133351199,65.64,81034.13,1.4,0.0,0.0,0.0]
[1778133356235,65.64,81033.6,1.4,0.0,0.0,0.0]
[1778133363283,65.64,81035.96,1.4,0.0,0.0,0.0]
[1778133368319,65.64,81035.71,1.4,0.0,0.0,0.0]
[1778133375367,65.64,81034.98,1.4,0.0,0.0,0.0]
[1778133377381,65.64,81038.99,1.4,0.0,0.0,0.0]
[1778133382415,65.64,81041.58,1.4,0.0,0.0,0.0]
[1778133387451,65.64,81042.27,1.4,0.0,0.0,0.0]
[1778133391480,65.64,81041.7,1.4,0.0,0.0,0.0]
[1778133396931,65.64,81043.88,1.4,0.0,0.0,0.0]
[1778133403564,65.64,81044.33,1.4,0.0,0.0,0.0]
[1778133408599,65.64,81044.21,1.4,0.0,0.0,0.0]
[1778133413634,65.64,81044.59,1.4,0.0,0.0,0.0]
[1778133420684,65.64,81044.86,1.4,0.0,0.0,0.0]
[1778133425720,65.64,81045.64,1.4,0.0,0.0,0.0]
[1778133430755,65.64,81045.64,1.4,0.0,0.0,0.0]
[1778133435790,65.64,81047.95,1.4,0.0,0.0,0.0]
[1778133437211,65.64,81055.84,1.4,0.0,0.0,0.0]
[1778133442837,65.64,81052.78,1.4,0.0,0.0,0.0]
[1778133447874,65.64,81053.88,1.4,0.0,0.0,0.0]
[1778133451901,65.64,81054.47,1.4,0.0,0.0,0.0]
[1778133457354,65.64,81053.9,1.4,0.0,0.0,0.0]
[1778133464991,65.64,81055.13,1.4,0.0,0.0,0.0]
[1778133470027,65.64,81053.74,1.4,0.0,0.0,0.0]
[1778133475062,65.64,81052.95,1.4,0.0,0.0,0.0]
[1778133482113,65.64,81051.36,1.4,0.0,0.0,0.0]
[1778133487146,65.64,81048.72,1.4,0.0,0.0,0.0]
[1778133492185,65.64,81045.2,1.4,0.0,0.0,0.0]
[1778133498224,65.64,81046.1,1.4,0.0,0.0,0.0]
[1778133503258,65.64,81043.24,1.4,0.0,0.0,0.0]
[1778133509301,65.64,81044.78,1.4,0.0,0.0,0.0]
[1778133511316,65.64,81044.95,1.4,0.0,0.0,0.0]
[1778133517775,65.64,81045.62,1.4,0.0,0.0,0.0]
[1778133523399,65.64,81045.87,1.4,0.0,0.0,0.0]
[1778133529441,65.64,81045.53,1.4,0.0,0.0,0.0]
[1778133534478,65.64,81048.56,1.4,0.0,0.0,0.0]
[1778133539511,65.64,81049.33,1.4,0.0,0.0,0.0]
[1778133544564,65.64,81051.83,1.4,0.0,0.0,0.0]
[1778133550596,65.64,81052.35,1.4,0.0,0.0,0.0]
[1778133555630,65.64,81054.75,1.4,0.0,0.0,0.0]
[1778133560665,65.64,81055.78,1.4,0.0,0.0,0.0]
[1778133568126,65.64,81059.1,1.4,0.0,0.0,0.0]
[1778133570736,65.64,81063.98,1.4,0.0,0.0,0.0]
[1778133571743,65.64,81066.04,1.4,0.0,0.0,0.0]
[1778133576779,65.64,81065.1,1.4,0.0,0.0,0.0]
[1778133578197,65.64,81074.61,1.4,0.0,0.0,0.0]
[1778133582822,65.64,81078.88,1.4,0.0,0.0,0.0]
[1778133588268,65.64,81080.97,1.4,0.0,0.0,0.0]
[1778133593900,65.64,81080.98,1.4,0.0,0.0,0.0]
[1778133598934,65.64,81082.1,1.4,0.0,0.0,0.0]
[1778133601961,65.64,81085.6,1.4,0.0,0.0,0.0]
[1778133602964,65.64,81077.79,1.4,0.0,0.0,0.0]
[1778133603971,65.64,81073.78,1.4,0.0,0.0,0.0]
[1778133609007,65.64,81074.05,1.4,0.0,0.0,0.0]
[1778133614042,65.64,81070.08,1.4,0.0,0.0,0.0]
[1778133615050,65.64,81065.38,1.4,0.0,0.0,0.0]
[1778133620084,65.64,81062.97,1.4,0.0,0.0,0.0]
[1778133625119,65.64,81061.36,1.4,0.0,0.0,0.0]
[1778133630154,65.64,81063.77,1.4,0.0,0.0,0.0]
[1778133631161,65.64,81064.07,1.4,0.0,0.0,0.0]
[1778133636196,65.64,81063.75,1.4,0.0,0.0,0.0]
[1778133643245,65.64,81063.79,1.4,0.0,0.0,0.0]
[1778133648690,65.64,81066.77,1.4,0.0,0.0,0.0]
[1778133654322,65.64,81064.59,1.4,0.0,0.0,0.0]
[1778133658350,65.64,81058.37,1.4,0.0,0.0,0.0]
[1778133659358,65.64,81054.31,1.4,0.0,0.0,0.0]
[1778133664391,65.64,81051.24,1.4,0.0,0.0,0.0]
[1778133669432,65.64,81052.11,1.4,0.0,0.0,0.0]
[1778133674463,65.64,81054.17,1.4,0.0,0.0,0.0]
[1778133679498,65.64,81054.93,1.4,0.0,0.0,0.0]
[1778133684533,65.64,81056.69,1.4,0.0,0.0,0.0]
[1778133689568,65.64,81057.29,1.4,0.0,0.0,0.0]
[1778133691582,65.64,81058.42,1.4,0.0,0.0,0.0]
[1778133696619,65.64,81058.94,1.4,0.0,0.0,0.0]
[1778133701653,65.64,81061.53,1.4,0.0,0.0,0.0]
[1778133706688,65.64,81055.13,1.4,0.0,0.0,0.0]
[1778133707695,65.64,81050.65,1.4,0.0,0.0,0.0]
[1778133712731,65.64,81049.91,1.4,0.0,0.0,0.0]
[1778133716760,65.64,81044.15,1.4,0.0,0.0,0.0]
[1778133721794,65.64,81043.43,1.4,0.0,0.0,0.0]
[1778133722800,65.64,81047.71,1.4,0.0,0.0,0.0]
[1778133727835,65.64,81049.59,1.4,0.0,0.0,0.0]
[1778133732870,65.64,81050.49,1.4,0.0,0.0,0.0]
[1778133737905,65.64,81054.66,1.4,0.0,0.0,0.0]
[1778133742940,65.64,81057.62,1.4,0.0,0.0,0.0]
[1778133747974,65.64,81057.29,1.4,0.0,0.0,0.0]
[1778133753009,65.64,81057.49,1.4,0.0,0.0,0.0]
[1778133756030,65.64,81061.74,1.4,0.0,0.0,0.0]
[1778133761067,65.64,81062.63,1.4,0.0,0.0,0.0]
[1778133762073,65.64,81056.12,1.4,0.0,0.0,0.0]
[1778133763080,65.64,81051.31,1.4,0.0,0.0,0.0]
[1778133764087,65.64,81046.89,1.4,0.0,0.0,0.0]
[1778133769534,65.64,81043.78,1.4,0.0,0.0,0.0]
[1778133771138,65.64,81039.72,1.4,0.0,0.0,0.0]
[1778133776172,65.64,81038.34,1.4,0.0,0.0,0.0]
[1778133782213,65.64,81039.58,1.4,0.0,0.0,0.0]
[1778133788255,65.64,81039.19,1.4,0.0,0.0,0.0]
[1778133794297,65.64,81039.3,1.4,0.0,0.0,0.0]
[1778133799746,65.64,81039.12,1.4,0.0,0.0,0.0]
[1778133805374,65.64,81038.96,1.4,0.0,0.0,0.0]
[1778133811416,65.64,81038.98,1.4,0.0,0.0,0.0]
[1778133816452,65.64,81041.69,1.4,0.0,0.0,0.0]
[1778133821487,65.64,81041.07,1.4,0.0,0.0,0.0]
[1778133822493,65.64,81044.69,1.4,0.0,0.0,0.0]
[1778133827529,65.64,81044.18,1.4,0.0,0.0,0.0]
[1778133832563,65.64,81042.64,1.4,0.0,0.0,0.0]
[1778133837597,65.64,81044.2,1.4,0.0,0.0,0.0]
[1778133842632,65.64,81045.69,1.4,0.0,0.0,0.0]
[1778133843640,65.64,81051.36,1.4,0.0,0.0,0.0]
[1778133848679,65.64,81048.31,1.4,0.0,0.0,0.0]
[1778133853712,65.64,81050.1,1.4,0.0,0.0,0.0]
[1778133858747,65.64,81051.77,1.4,0.0,0.0,0.0]
[1778133863783,65.64,81053.05,1.4,0.0,0.0,0.0]
[1778133866803,65.64,81057.96,1.4,0.0,0.0,0.0]
[1778133869824,65.64,81053.27,1.4,0.0,0.0,0.0]
[1778133870831,65.64,81049.39,1.4,0.0,0.0,0.0]
[1778133871838,65.64,81050.27,1.4,0.0,0.0,0.0]
[1778133876874,65.64,81051.8,1.4,0.0,0.0,0.0]
[1778133881907,65.64,81052.34,1.4,0.0,0.0,0.0]
[1778133886945,65.64,81052.27,1.4,0.0,0.0,0.0]
[1778133891979,65.64,81053.01,1.4,0.0,0.0,0.0]
[1778133898021,65.64,81053.58,1.4,0.0,0.0,0.0]
[1778133900447,65.64,81061.44,1.4,0.0,0.0,0.0]
[1778133905071,65.64,81055.13,1.4,0.0,0.0,0.0]
[1778133906078,65.64,81048.68,1.4,0.0,0.0,0.0]
[1778133911113,65.64,81049.55,1.4,0.0,0.0,0.0]
[1778133916148,65.64,81048.37,1.4,0.0,0.0,0.0]
[1778133919169,65.64,81034.76,1.4,0.0,0.0,0.0]
[1778133920587,65.64,81027.75,1.4,0.0,0.0,0.0]
[1778133926218,65.64,81027.99,1.4,0.0,0.0,0.0]
[1778133931254,65.64,81026.19,1.4,0.0,0.0,0.0]
[1778133936289,65.64,81026.58,1.4,0.0,0.0,0.0]
[1778133941324,65.64,81025.8,1.4,0.0,0.0,0.0]
[1778133943338,65.64,81031.3,1.4,0.0,0.0,0.0]
[1778133944345,65.64,81035.59,1.4,0.0,0.0,0.0]
[1778133949380,65.64,81034.2,1.4,0.0,0.0,0.0]
[1778133954417,65.64,81032.98,1.4,0.0,0.0,0.0]
[1778133960869,65.64,81030.14,1.4,0.0,0.0,0.0]
[1778133966498,65.64,81030.53,1.4,0.0,0.0,0.0]
[1778133970941,65.64,81037.79,1.4,0.0,0.0,0.0]
[1778133974555,65.64,81041.55,1.4,0.0,0.0,0.0]
[1778133979590,65.64,81042.16,1.4,0.0,0.0,0.0]
[1778133983618,65.64,81046.37,1.4,0.0,0.0,0.0]
[1778133984625,65.64,81050.9,1.4,0.0,0.0,0.0]
[1778133989663,65.64,81051.91,1.4,0.0,0.0,0.0]
[1778133991080,65.64,81052.17,1.4,0.0,0.0,0.0]
[1778133996712,65.64,81052.18,1.4,0.0,0.0,0.0]
[1778134001747,65.64,81051.88,1.4,0.0,0.0,0.0]
[1778134006782,65.64,81050.37,1.4,0.0,0.0,0.0]
[1778134011819,65.64,81049.97,1.4,0.0,0.0,0.0]
[1778134016854,65.64,81043.33,1.4,0.0,0.0,0.0]
[1778134020881,65.64,81038.08,1.4,0.0,0.0,0.0]
[1778134026924,65.64,81038.04,1.4,0.0,0.0,0.0]
[1778134031959,65.64,81041.71,1.4,0.0,0.0,0.0]
[1778134036994,65.64,81040.4,1.4,0.0,0.0,0.0]
[1778134044046,65.64,81041.01,1.4,0.0,0.0,0.0]
[1778134047067,65.64,81046.22,1.4,0.0,0.0,0.0]
[1778134051095,65.64,81047.37,1.4,0.0,0.0,0.0]
[1778134057140,65.64,81045.53,1.4,0.0,0.0,0.0]
[1778134062171,65.64,81045.43,1.4,0.0,0.0,0.0]
[1778134066200,65.64,81040.01,1.4,0.0,0.0,0.0]
[1778134071640,65.64,81040.85,1.4,0.0,0.0,0.0]
[1778134077277,65.64,81040.85,1.4,0.0,0.0,0.0]
[1778134082312,65.64,81041.72,1.4,0.0,0.0,0.0]
[1778134087347,65.64,81042.19,1.4,0.0,0.0,0.0]
[1778134090368,65.64,81035.36,1.4,0.0,0.0,0.0]
[1778134095403,65.64,81035.05,1.4,0.0,0.0,0.0]
[1778134100438,65.64,81036.24,1.4,0.0,0.0,0.0]
[1778134105475,65.64,81036.47,1.4,0.0,0.0,0.0]
[1778134106482,65.64,81023.99,1.4,0.0,0.0,0.0]
[1778134107489,65.64,81012.88,1.4,0.0,0.0,0.0]
[1778134111924,65.64,81009.54,1.4,0.0,0.0,0.0]
[1778134116553,65.64,80976.29,1.4,0.0,0.0,0.0]
[1778134117559,65.64,80964.66,1.4,0.0,0.0,0.0]
[1778134122594,65.64,80965.34,1.4,0.0,0.0,0.0]
[1778134127630,65.64,80964.77,1.4,0.0,0.0,0.0]
[1778134132664,65.64,80966.03,1.4,0.0,0.0,0.0]
[1778134137699,65.64,80961.7,1.4,0.0,0.0,0.0]
[1778134142146,65.64,80954.54,1.4,0.0,0.0,0.0]
[1778134144748,65.64,80948.47,1.4,0.0,0.0,0.0]
[1778134149784,65.64,80948.21,1.4,0.0,0.0,0.0]
[1778134154818,65.64,80944.91,1.4,0.0,0.0,0.0]
[1778134160861,65.64,80945.86,1.4,0.0,0.0,0.0]
[1778134162874,65.64,80941.95,1.4,0.0,0.0,0.0]
[1778134163881,65.64,80930.06,1.4,0.0,0.0,0.0]
[1778134165895,65.64,80938.14,1.4,0.0,0.0,0.0]
[1778134170931,65.64,80940.53,1.4,0.0,0.0,0.0]
[1778134171937,65.64,80940.41,1.4,0.0,0.0,0.0]
[1778134176974,65.64,80943.47,1.4,0.0,0.0,0.0]
[1778134177980,65.64,80947.52,1.4,0.0,0.0,0.0]
[1778134183015,65.64,80950.8,1.4,0.0,0.0,0.0]
[1778134188050,65.64,80967.57,1.4,0.0,0.0,0.0]
[1778134189057,65.64,80973.78,1.4,0.0,0.0,0.0]
[1778134194092,65.64,80974.11,1.4,0.0,0.0,0.0]
[1778134200136,65.64,80975.08,1.4,0.0,0.0,0.0]
[1778134205170,65.64,80974.93,1.4,0.0,0.0,0.0]
[1778134209199,65.64,80971.59,1.4,0.0,0.0,0.0]
[1778134214233,65.64,80971.09,1.4,0.0,0.0,0.0]
[1778134215241,65.64,80963.73,1.4,0.0,0.0,0.0]
[1778134216247,65.64,80958.08,1.4,0.0,0.0,0.0]
[1778134221283,65.64,80955.16,1.4,0.0,0.0,0.0]
[1778134226317,65.64,80954.31,1.4,0.0,0.0,0.0]
[1778134228331,65.64,80947.26,1.4,0.0,0.0,0.0]
[1778134231353,65.64,80947.87,1.4,0.0,0.0,0.0]
[1778134232790,65.64,80941.62,1.4,0.0,0.0,0.0]
[1778134238401,65.64,80942.96,1.4,0.0,0.0,0.0]
[1778134243437,65.64,80944.0,1.4,0.0,0.0,0.0]
[1778134246456,65.64,80940.09,1.4,0.0,0.0,0.0]
[1778134252932,65.64,80939.23,1.4,0.0,0.0,0.0]
[1778134258542,65.64,80938.48,1.4,0.0,0.0,0.0]
[1778134263002,65.64,80931.13,1.4,0.0,0.0,0.0]
[1778134268613,65.64,80930.52,1.4,0.0,0.0,0.0]
[1778134273649,65.64,80928.46,1.4,0.0,0.0,0.0]
[1778134279690,65.64,80923.77,1.4,0.0,0.0,0.0]
[1778134280702,65.64,80917.92,1.4,0.0,0.0,0.0]
[1778134283144,65.64,80921.59,1.4,0.0,0.0,0.0]
[1778134284725,65.64,80925.7,1.4,0.0,0.0,0.0]
[1778134288755,65.64,80929.53,1.4,0.0,0.0,0.0]
[1778134291775,65.64,80928.84,1.4,0.0,0.0,0.0]
[1778134296810,65.64,80930.14,1.4,0.0,0.0,0.0]
[1778134301845,65.64,80931.49,1.4,0.0,0.0,0.0]
[1778134306881,65.64,80930.22,1.4,0.0,0.0,0.0]
[1778134311916,65.64,80929.48,1.4,0.0,0.0,0.0]
[1778134317957,65.64,80930.67,1.4,0.0,0.0,0.0]
[1778134323425,65.64,80927.65,1.4,0.0,0.0,0.0]
[1778134326019,65.64,80921.48,1.4,0.0,0.0,0.0]
[1778134327025,65.64,80904.71,1.4,0.0,0.0,0.0]
[1778134328034,65.64,80901.34,1.4,0.0,0.0,0.0]
[1778134330049,65.64,80905.31,1.4,0.0,0.0,0.0]
[1778134336091,65.64,80903.8,1.4,0.0,0.0,0.0]
[1778134339112,65.64,80900.42,1.4,0.0,0.0,0.0]
[1778134344147,65.64,80900.02,1.4,0.0,0.0,0.0]
[1778134349182,65.64,80902.09,1.4,0.0,0.0,0.0]
[1778134351196,65.64,80902.4,1.4,0.0,0.0,0.0]
[1778134356231,65.64,80903.48,1.4,0.0,0.0,0.0]
[1778134361266,65.64,80902.59,1.4,0.0,0.0,0.0]
[1778134366301,65.64,80901.49,1.4,0.0,0.0,0.0]
[1778134371336,65.64,80900.31,1.4,0.0,0.0,0.0]
[1778134376371,65.64,80902.38,1.4,0.0,0.0,0.0]
[1778134378385,65.64,80899.11,1.4,0.0,0.0,0.0]
[1778134383420,65.64,80889.81,1.4,0.0,0.0,0.0]
[1778134388455,65.64,80893.83,1.4,0.0,0.0,0.0]
[1778134393490,65.64,80893.09,1.4,0.0,0.0,0.0]
[1778134398522,65.64,80892.87,1.4,0.0,0.0,0.0]
[1778134401546,65.64,80886.66,1.4,0.0,0.0,0.0]
[1778134402553,65.64,80881.87,1.4,0.0,0.0,0.0]
[1778134403990,65.64,80878.29,1.4,0.0,0.0,0.0]
[1778134409602,65.64,80880.23,1.4,0.0,0.0,0.0]
[1778134411616,65.64,80882.18,1.4,0.0,0.0,0.0]
[1778134416651,65.64,80882.39,1.4,0.0,0.0,0.0]
[1778134421686,65.64,80880.24,1.4,0.0,0.0,0.0]
[1778134422697,65.64,80875.45,1.4,0.0,0.0,0.0]
[1778134427728,65.64,80877.9,1.4,0.0,0.0,0.0]
[1778134429742,65.64,80881.4,1.4,0.0,0.0,0.0]
[1778134431757,65.64,80885.43,1.4,0.0,0.0,0.0]
[1778134436791,65.64,80891.35,1.4,0.0,0.0,0.0]
[1778134439813,65.64,80894.89,1.4,0.0,0.0,0.0]
[1778134444855,65.64,80892.93,1.4,0.0,0.0,0.0]
[1778134449890,65.64,80892.77,1.4,0.0,0.0,0.0]
[1778134454926,65.64,80891.32,1.4,0.0,0.0,0.0]
[1778134456939,65.64,80887.82,1.4,0.0,0.0,0.0]
[1778134461974,65.64,80888.82,1.4,0.0,0.0,0.0]
[1778134462981,65.64,80893.45,1.4,0.0,0.0,0.0]
[1778134468017,65.64,80894.28,1.4,0.0,0.0,0.0]
[1778134471039,65.64,80893.22,1.4,0.0,0.0,0.0]
[1778134472047,65.64,80884.77,1.4,0.0,0.0,0.0]
[1778134473053,65.64,80875.3,1.4,0.0,0.0,0.0]
[1778134474484,65.64,80879.83,1.4,0.0,0.0,0.0]
[1778134480102,65.64,80882.26,1.4,0.0,0.0,0.0]
[1778134485137,65.64,80884.91,1.4,0.0,0.0,0.0]
[1778134490173,65.64,80887.05,1.4,0.0,0.0,0.0]
[1778134496215,65.64,80888.18,1.4,0.0,0.0,0.0]
[1778134498229,65.64,80884.7,1.4,0.0,0.0,0.0]
[1778134503264,65.64,80891.31,1.4,0.0,0.0,0.0]
[1778134504271,65.64,80895.83,1.4,0.0,0.0,0.0]
[1778134507293,65.64,80899.4,1.4,0.0,0.0,0.0]
[1778134512327,65.64,80906.85,1.4,0.0,0.0,0.0]
[1778134513336,65.64,80911.82,1.4,0.0,0.0,0.0]
[1778134518370,65.64,80913.75,1.4,0.0,0.0,0.0]
[1778134521390,65.64,80920.35,1.4,0.0,0.0,0.0]
[1778134523405,65.64,80923.63,1.4,0.0,0.0,0.0]
[1778134525417,65.64,80928.51,1.4,0.0,0.0,0.0]
[1778134528439,65.64,80923.66,1.4,0.0,0.0,0.0]
[1778134532466,65.64,80921.47,1.4,0.0,0.0,0.0]
[1778134536495,65.64,80917.86,1.4,0.0,0.0,0.0]
[1778134541530,65.64,80920.3,1.4,0.0,0.0,0.0]
[1778134544553,65.64,80925.52,1.4,0.0,0.0,0.0]
[1778134546566,65.64,80932.06,1.4,0.0,0.0,0.0]
[1778134550594,65.64,80935.76,1.4,0.0,0.0,0.0]
[1778134555629,65.64,80934.72,1.4,0.0,0.0,0.0]
[1778134559657,65.64,80947.5,1.4,0.0,0.0,0.0]
[1778134564692,65.64,80945.21,1.4,0.0,0.0,0.0]
[1778134565699,65.64,80948.63,1.4,0.0,0.0,0.0]
[1778134569727,65.64,80953.15,1.4,0.0,0.0,0.0]
[1778134575185,65.64,80956.26,1.4,0.0,0.0,0.0]
[1778134580804,65.64,80958.1,1.4,0.0,0.0,0.0]
[1778134585839,65.64,80954.99,1.4,0.0,0.0,0.0]
[1778134588860,65.64,80951.73,1.4,0.0,0.0,0.0]
[1778134591881,65.64,80947.99,1.4,0.0,0.0,0.0]
[1778134595325,65.64,80942.35,1.4,0.0,0.0,0.0]
[1778134599938,65.64,80946.17,1.4,0.0,0.0,0.0]
[1778134600944,65.64,80950.65,1.4,0.0,0.0,0.0]
[1778134605979,65.64,80953.06,1.4,0.0,0.0,0.0]
[1778134611014,65.64,80953.68,1.4,0.0,0.0,0.0]
[1778134615468,65.64,80957.32,1.4,0.0,0.0,0.0]
[1778134621085,65.64,80956.03,1.4,0.0,0.0,0.0]
[1778134624108,65.64,80962.74,1.4,0.0,0.0,0.0]
[1778134625537,65.64,80965.97,1.4,0.0,0.0,0.0]
[1778134631162,65.64,80966.18,1.4,0.0,0.0,0.0]
[1778134633178,65.64,80971.19,1.4,0.0,0.0,0.0]
[1778134638211,65.64,80975.75,1.4,0.0,0.0,0.0]
[1778134640225,65.64,80978.97,1.4,0.0,0.0,0.0]
[1778134645680,65.64,80982.49,1.4,0.0,0.0,0.0]
[1778134652310,65.64,80981.21,1.4,0.0,0.0,0.0]
[1778134653317,65.64,80977.06,1.4,0.0,0.0,0.0]
[1778134654324,65.64,80973.23,1.4,0.0,0.0,0.0]
[1778134659359,65.64,80974.39,1.4,0.0,0.0,0.0]
[1778134664395,65.64,80973.82,1.4,0.0,0.0,0.0]
[1778134665831,65.64,80965.94,1.4,0.0,0.0,0.0]
[1778134671444,65.64,80963.94,1.4,0.0,0.0,0.0]
[1778134676478,65.64,80962.73,1.4,0.0,0.0,0.0]
[1778134681513,65.64,80959.62,1.4,0.0,0.0,0.0]
[1778134684534,65.64,80956.29,1.4,0.0,0.0,0.0]
[1778134689570,65.64,80957.1,1.4,0.0,0.0,0.0]
[1778134694606,65.64,80957.56,1.4,0.0,0.0,0.0]
[1778134699639,65.64,80957.07,1.4,0.0,0.0,0.0]
[1778134703669,65.64,80949.05,1.4,0.0,0.0,0.0]
[1778134708702,65.64,80949.55,1.4,0.0,0.0,0.0]
[1778134711724,65.64,80950.16,1.4,0.0,0.0,0.0]
[1778134715751,65.64,80964.11,1.4,0.0,0.0,0.0]
[1778134720786,65.64,80964.52,1.4,0.0,0.0,0.0]
[1778134725821,65.64,80968.75,1.4,0.0,0.0,0.0]
[1778134730856,65.64,80960.84,1.4,0.0,0.0,0.0]
[1778134735892,65.64,80954.77,1.4,0.0,0.0,0.0]
[1778134742941,65.64,80952.14,1.4,0.0,0.0,0.0]
[1778134749991,65.64,80952.04,1.4,0.0,0.0,0.0]
[1778134756463,65.64,80951.02,1.4,0.0,0.0,0.0]
[1778134762075,65.64,80949.31,1.4,0.0,0.0,0.0]
[1778134766533,65.64,80931.03,1.4,0.0,0.0,0.0]
[1778134771138,65.64,80930.84,1.4,0.0,0.0,0.0]
[1778134776604,65.64,80929.99,1.4,0.0,0.0,0.0]
[1778134782215,65.64,80930.31,1.4,0.0,0.0,0.0]
[1778134784229,65.64,80936.04,1.4,0.0,0.0,0.0]
[1778134785236,65.64,80940.58,1.4,0.0,0.0,0.0]
[1778134786675,65.64,80956.28,1.4,0.0,0.0,0.0]
[1778134788263,65.64,80963.3,1.4,0.0,0.0,0.0]
[1778134793300,65.64,80967.89,1.4,0.0,0.0,0.0]
[1778134796745,65.64,80956.67,1.4,0.0,0.0,0.0]
[1778134798333,65.64,80953.05,1.4,0.0,0.0,0.0]
[1778134801361,65.64,80958.99,1.4,0.0,0.0,0.0]
[1778134806814,65.64,80955.99,1.4,0.0,0.0,0.0]
[1778134812433,65.64,80955.46,1.4,0.0,0.0,0.0]
[1778134815453,65.64,80946.9,1.4,0.0,0.0,0.0]
[1778134820488,65.64,80948.2,1.4,0.0,0.0,0.0]
[1778134822503,65.64,80952.04,1.4,0.0,0.0,0.0]
[1778134826955,65.64,80955.3,1.4,0.0,0.0,0.0]
[1778134831566,65.64,80954.06,1.4,0.0,0.0,0.0]
[1778134834588,65.64,80949.69,1.4,0.0,0.0,0.0]
[1778134836602,65.64,80956.25,1.4,0.0,0.0,0.0]
[1778134841636,65.64,80957.34,1.4,0.0,0.0,0.0]
[1778134847679,65.64,80958.21,1.4,0.0,0.0,0.0]
[1778134849695,65.64,80962.79,1.4,0.0,0.0,0.0]
[1778134856745,65.64,80964.93,1.4,0.0,0.0,0.0]
[1778134858757,65.64,80961.31,1.4,0.0,0.0,0.0]
[1778134862786,65.64,80958.01,1.4,0.0,0.0,0.0]
[1778134865806,65.64,80954.46,1.4,0.0,0.0,0.0]
[1778134870841,65.64,80953.74,1.4,0.0,0.0,0.0]
[1778134875876,65.64,80954.23,1.4,0.0,0.0,0.0]
[1778134880911,65.64,80954.75,1.4,0.0,0.0,0.0]
[1778134886953,65.64,80955.02,1.4,0.0,0.0,0.0]
[1778134891988,65.64,80955.74,1.4,0.0,0.0,0.0]
[1778134892995,65.64,80962.74,1.4,0.0,0.0,0.0]
[1778134894002,65.64,80967.57,1.4,0.0,0.0,0.0]
[1778134899037,65.64,80972.19,1.4,0.0,0.0,0.0]
[1778134900045,65.64,80976.68,1.4,0.0,0.0,0.0]
[1778134905082,65.64,80979.02,1.4,0.0,0.0,0.0]
[1778134907527,65.64,80983.92,1.4,0.0,0.0,0.0]
[1778134914144,65.64,80984.18,1.4,0.0,0.0,0.0]
[1778134917596,65.64,80988.05,1.4,0.0,0.0,0.0]
[1778134923207,65.64,80996.53,1.4,0.0,0.0,0.0]
[1778134927667,65.64,81004.05,1.4,0.0,0.0,0.0]
[1778134929250,65.64,81011.13,1.4,0.0,0.0,0.0]
[1778134934285,65.64,81011.99,1.4,0.0,0.0,0.0]
[1778134936300,65.64,81007.74,1.4,0.0,0.0,0.0]
[1778134939320,65.64,81004.5,1.4,0.0,0.0,0.0]
[1778134944357,65.64,81003.12,1.4,0.0,0.0,0.0]
[1778134949391,65.64,81002.42,1.4,0.0,0.0,0.0]
[1778134951405,65.64,81002.56,1.4,0.0,0.0,0.0]
[1778134952418,65.64,80998.53,1.4,0.0,0.0,0.0]
[1778134957881,65.64,80997.26,1.4,0.0,0.0,0.0]
[1778134961475,65.64,81000.65,1.4,0.0,0.0,0.0]
[1778134966513,65.64,81001.07,1.4,0.0,0.0,0.0]
[1778134971547,65.64,81000.82,1.4,0.0,0.0,0.0]
[1778134976582,65.64,81001.47,1.4,0.0,0.0,0.0]
[1778134981617,65.64,81002.3,1.4,0.0,0.0,0.0]
[1778134986652,65.64,81002.35,1.4,0.0,0.0,0.0]
[1778134989673,65.64,81010.16,1.4,0.0,0.0,0.0]
[1778134994709,65.64,81011.97,1.4,0.0,0.0,0.0]
[1778134995716,65.64,81008.81,1.4,0.0,0.0,0.0]
[1778135000750,65.64,81005.81,1.4,0.0,0.0,0.0]
[1778135005785,65.64,81004.62,1.4,0.0,0.0,0.0]
[1778135010827,65.64,81003.66,1.4,0.0,0.0,0.0]
[1778135014848,65.64,81003.36,1.4,0.0,0.0,0.0]
[1778135016862,65.64,80991.06,1.4,0.0,0.0,0.0]
[1778135021899,65.64,80989.94,1.4,0.0,0.0,0.0]
[1778135028387,65.64,80989.68,1.4,0.0,0.0,0.0]
[1778135033985,65.64,80988.35,1.4,0.0,0.0,0.0]
[1778135039020,65.64,80987.67,1.4,0.0,0.0,0.0]
[1778135045062,65.64,80988.62,1.4,0.0,0.0,0.0]
[1778135049091,65.64,80985.33,1.4,0.0,0.0,0.0]
[1778135054125,65.64,80983.78,1.4,0.0,0.0,0.0]
[1778135056139,65.64,80989.11,1.4,0.0,0.0,0.0]
[1778135064195,65.64,80988.05,1.4,0.0,0.0,0.0]
[1778135066212,65.64,80983.41,1.4,0.0,0.0,0.0]
[1778135070236,65.64,80980.03,1.4,0.0,0.0,0.0]
[1778135072248,65.64,80980.2,1.4,0.0,0.0,0.0]
[1778135078739,65.64,80978.07,1.4,0.0,0.0,0.0]
[1778135084341,65.64,80980.06,1.4,0.0,0.0,0.0]
[1778135086356,65.64,80983.48,1.4,0.0,0.0,0.0]
[1778135091391,65.64,80983.18,1.4,0.0,0.0,0.0]
[1778135096426,65.64,80988.35,1.4,0.0,0.0,0.0]
[1778135101462,65.64,80989.82,1.4,0.0,0.0,0.0]
[1778135106496,65.64,80993.27,1.4,0.0,0.0,0.0]
[1778135114875,65.64,80992.41,1.4,0.0,0.0,0.0]
[1778135114963,65.64,80992.61,1.4,0.0,0.0,0.0]
[1778135120595,65.64,80987.7,1.4,0.0,0.0,0.0]
[1778135126642,65.64,80976.7,1.4,0.0,0.0,0.0]
[1778135131674,65.64,80970.89,1.4,0.0,0.0,0.0]
[1778135136711,65.64,80971.84,1.4,0.0,0.0,0.0]
[1778135141746,65.64,80971.82,1.4,0.0,0.0,0.0]
[1778135147788,65.64,80972.42,1.4,0.0,0.0,0.0]
[1778135152823,65.64,80972.72,1.4,0.0,0.0,0.0]
[1778135157857,65.64,80984.21,1.4,0.0,0.0,0.0]
[1778135159834,65.64,80984.35,1.4,0.0,0.0,0.0]
[1778135159901,65.64,80983.51,1.4,0.0,0.0,0.0]
[1778135164910,65.64,80981.38,1.4,0.0,0.0,0.0]
[1778135169943,65.64,80981.1,1.4,0.0,0.0,0.0]
[1778135174980,65.64,80986.17,1.4,0.0,0.0,0.0]
[1778135179008,65.64,80989.73,1.4,0.0,0.0,0.0]
[1778135184047,65.64,80987.55,1.4,0.0,0.0,0.0]
[1778135189081,65.64,80987.64,1.4,0.0,0.0,0.0]
[1778135193109,65.64,80987.38,1.4,0.0,0.0,0.0]
[1778135198144,65.64,80988.43,1.4,0.0,0.0,0.0]
[1778135203182,65.64,80986.43,1.4,0.0,0.0,0.0]
[1778135208214,65.64,80987.64,1.4,0.0,0.0,0.0]
[1778135213249,65.64,80993.22,1.4,0.0,0.0,0.0]
[1778135219722,65.64,80993.55,1.4,0.0,0.0,0.0]
[1778135225334,65.64,80993.48,1.4,0.0,0.0,0.0]
[1778135231376,65.64,80993.75,1.4,0.0,0.0,0.0]
[1778135236412,65.64,80992.78,1.4,0.0,0.0,0.0]
[1778135241446,65.64,80991.95,1.4,0.0,0.0,0.0]
[1778135246482,65.64,80991.85,1.4,0.0,0.0,0.0]
[1778135251516,65.64,80990.78,1.4,0.0,0.0,0.0]
[1778135253309,65.64,80990.78,1.4,0.0,0.0,0.0]
[1778135253327,65.64,80990.78,1.4,0.0,0.0,0.0]
[1778135253410,65.64,80995.59,1.4,0.0,0.0,0.0]
[1778135258565,65.64,80997.31,1.4,0.0,0.0,0.0]
[1778135263600,65.64,80994.88,1.4,0.0,0.0,0.0]
[1778135270074,65.64,80995.77,1.4,0.0,0.0,0.0]
[1778135274679,65.64,81006.86,1.4,0.0,0.0,0.0]
[1778135280144,65.64,81007.13,1.4,0.0,0.0,0.0]
[1778135282733,65.64,81003.42,1.4,0.0,0.0,0.0]
[1778135288775,65.64,81002.53,1.4,0.0,0.0,0.0]
[1778135294817,65.64,81003.36,1.4,0.0,0.0,0.0]
[1778135300283,65.64,81003.24,1.4,0.0,0.0,0.0]
[1778135305893,65.64,81004.56,1.4,0.0,0.0,0.0]
[1778135312947,65.64,81003.73,1.4,0.0,0.0,0.0]
[1778135317979,65.64,81004.52,1.4,0.0,0.0,0.0]
[1778135320423,65.64,81000.3,1.4,0.0,0.0,0.0]
[1778135326034,65.64,81002.33,1.4,0.0,0.0,0.0]
[1778135328048,65.64,81005.38,1.4,0.0,0.0,0.0]
[1778135329055,65.64,81009.42,1.4,0.0,0.0,0.0]
[1778135335097,65.64,81008.2,1.4,0.0,0.0,0.0]
[1778135340132,65.64,81007.11,1.4,0.0,0.0,0.0]
[1778135344160,65.64,81011.67,1.4,0.0,0.0,0.0]
[1778135348189,65.64,81014.86,1.4,0.0,0.0,0.0]
[1778135353224,65.64,81018.91,1.4,0.0,0.0,0.0]
[1778135358258,65.64,81019.92,1.4,0.0,0.0,0.0]
[1778135363295,65.64,81017.31,1.4,0.0,0.0,0.0]
[1778135370773,65.64,81019.74,1.4,0.0,0.0,0.0]
[1778135372358,65.64,81019.74,1.4,0.0,0.0,0.0]
[1778135379406,65.64,81018.3,1.4,0.0,0.0,0.0]
[1778135385448,65.64,81018.18,1.4,0.0,0.0,0.0]
[1778135390913,65.64,81017.97,1.4,0.0,0.0,0.0]
[1778135396525,65.64,81017.03,1.4,0.0,0.0,0.0]
[1778135398539,65.64,81020.96,1.4,0.0,0.0,0.0]
[1778135399546,65.64,81024.57,1.4,0.0,0.0,0.0]
[1778135404669,65.64,81027.01,1.4,0.0,0.0,0.0]
[1778135411055,65.64,81028.25,1.4,0.0,0.0,0.0]
[1778135416752,65.64,81030.81,1.4,0.0,0.0,0.0]
[1778135421787,65.64,81032.05,1.4,0.0,0.0,0.0]
[1778135426835,65.64,81029.82,1.4,0.0,0.0,0.0]
[1778135431195,65.64,81027.88,1.4,0.0,0.0,0.0]
[1778135436905,65.64,81028.37,1.4,0.0,0.0,0.0]
[1778135441939,65.64,81029.74,1.4,0.0,0.0,0.0]
[1778135446975,65.64,81029.27,1.4,0.0,0.0,0.0]
[1778135453019,65.64,81028.03,1.4,0.0,0.0,0.0]
[1778135458054,65.64,81031.98,1.4,0.0,0.0,0.0]
[1778135460075,65.64,81035.19,1.4,0.0,0.0,0.0]
[1778135461407,65.64,81038.33,1.4,0.0,0.0,0.0]
[1778135467117,65.64,81035.12,1.4,0.0,0.0,0.0]
[1778135468125,65.64,81038.48,1.4,0.0,0.0,0.0]
[1778135473159,65.64,81039.84,1.4,0.0,0.0,0.0]
[1778135478194,65.64,81040.46,1.4,0.0,0.0,0.0]
[1778135483230,65.64,81041.85,1.4,0.0,0.0,0.0]
[1778135489271,65.64,81041.22,1.4,0.0,0.0,0.0]
[1778135491616,65.64,81040.87,1.4,0.0,0.0,0.0]
[1778135494309,65.64,81050.67,1.4,0.0,0.0,0.0]
[1778135495317,65.64,81056.59,1.4,0.0,0.0,0.0]
[1778135497331,65.64,81059.81,1.4,0.0,0.0,0.0]
[1778135498338,65.64,81063.34,1.4,0.0,0.0,0.0]
[1778135503377,65.64,81066.35,1.4,0.0,0.0,0.0]
[1778135505387,65.64,81070.65,1.4,0.0,0.0,0.0]
[1778135506396,65.64,81075.6,1.4,0.0,0.0,0.0]
[1778135511429,65.64,81077.97,1.4,0.0,0.0,0.0]
[1778135515457,65.64,81088.84,1.4,0.0,0.0,0.0]
[1778135516464,65.64,81099.66,1.4,0.0,0.0,0.0]
[1778135517472,65.64,81107.37,1.4,0.0,0.0,0.0]
[1778135519485,65.64,81111.78,1.4,0.0,0.0,0.0]
[1778135522506,65.64,81118.69,1.4,0.0,0.0,0.0]
[1778135523567,65.64,81124.6,1.4,0.0,0.0,0.0]
[1778135524523,65.64,81134.64,1.4,0.0,0.0,0.0]
[1778135525529,65.64,81144.58,1.4,0.0,0.0,0.0]
[1778135526537,65.64,81152.61,1.4,0.0,0.0,0.0]
[1778135528552,65.64,81148.97,1.4,0.0,0.0,0.0]
[1778135529557,65.64,81143.36,1.4,0.0,0.0,0.0]
[1778135531571,65.64,81139.55,1.4,0.0,0.0,0.0]
[1778135536606,65.64,81138.11,1.4,0.0,0.0,0.0]
[1778135538621,65.64,81141.13,1.4,0.0,0.0,0.0]
[1778135539627,65.64,81131.37,1.4,0.0,0.0,0.0]
[1778135544662,65.64,81131.42,1.4,0.0,0.0,0.0]
[1778135549697,65.64,81129.9,1.4,0.0,0.0,0.0]
[1778135551712,65.64,81131.02,1.4,0.0,0.0,0.0]
[1778135555739,65.64,81135.52,1.4,0.0,0.0,0.0]
[1778135558760,65.64,81128.75,1.4,0.0,0.0,0.0]
[1778135559767,65.64,81125.49,1.4,0.0,0.0,0.0]
[1778135564804,65.64,81130.01,1.4,0.0,0.0,0.0]
[1778135569839,65.64,81127.93,1.4,0.0,0.0,0.0]
[1778135573867,65.64,81124.33,1.4,0.0,0.0,0.0]
[1778135574874,65.64,81120.68,1.4,0.0,0.0,0.0]
[1778135575881,65.64,81117.3,1.4,0.0,0.0,0.0]
[1778135577895,65.64,81113.22,1.4,0.0,0.0,0.0]
[1778135582251,65.64,81120.65,1.4,0.0,0.0,0.0]
[1778135588977,65.64,81118.06,1.4,0.0,0.0,0.0]
[1778135599043,65.64,81118.88,1.4,0.0,0.0,0.0]
[1778135601057,65.64,81114.79,1.4,0.0,0.0,0.0]
[1778135606092,65.64,81113.11,1.4,0.0,0.0,0.0]
[1778135608106,65.64,81119.62,1.4,0.0,0.0,0.0]
[1778135610120,65.64,81127.31,1.4,0.0,0.0,0.0]
[1778135611128,65.64,81128.76,1.4,0.0,0.0,0.0]
[1778135616162,65.64,81129.89,1.4,0.0,0.0,0.0]
[1778135620190,65.64,81133.06,1.4,0.0,0.0,0.0]
[1778135622533,65.64,81192.7,1.4,0.0,0.0,0.0]
[1778135624221,65.64,81198.99,1.4,0.0,0.0,0.0]
[1778135627242,65.64,81194.21,1.4,0.0,0.0,0.0]
[1778135630263,65.64,81198.53,1.4,0.0,0.0,0.0]
[1778135634305,65.64,81207.33,1.4,0.0,0.0,0.0]
[1778135635312,65.64,81224.27,1.4,0.0,0.0,0.0]
[1778135636320,65.64,81231.85,1.4,0.0,0.0,0.0]
[1778135637327,65.64,81225.28,1.4,0.0,0.0,0.0]
[1778135639341,65.64,81221.86,1.4,0.0,0.0,0.0]
[1778135644375,65.64,81221.35,1.4,0.0,0.0,0.0]
[1778135649410,65.64,81214.77,1.4,0.0,0.0,0.0]
[1778135650417,65.64,81209.37,1.4,0.0,0.0,0.0]
[1778135652764,65.64,81206.1,1.4,0.0,0.0,0.0]
[1778135655452,65.64,81215.78,1.4,0.0,0.0,0.0]
[1778135656461,65.64,81220.31,1.4,0.0,0.0,0.0]
[1778135659481,65.64,81216.52,1.4,0.0,0.0,0.0]
[1778135664515,65.64,81216.13,1.4,0.0,0.0,0.0]
[1778135668543,65.64,81207.92,1.4,0.0,0.0,0.0]
[1778135669606,65.64,81212.6,1.4,0.0,0.0,0.0]
[1778135670588,65.64,81217.69,1.4,0.0,0.0,0.0]
[1778135671595,65.64,81227.26,1.4,0.0,0.0,0.0]
[1778135672602,65.64,81236.87,1.4,0.0,0.0,0.0]
[1778135673609,65.64,81240.0,1.4,0.0,0.0,0.0]
[1778135678647,65.64,81239.19,1.4,0.0,0.0,0.0]
[1778135680660,65.64,81235.65,1.4,0.0,0.0,0.0]
[1778135683682,65.64,81238.96,1.4,0.0,0.0,0.0]
[1778135684689,65.64,81242.99,1.4,0.0,0.0,0.0]
[1778135685695,65.64,81250.06,1.4,0.0,0.0,0.0]
[1778135690730,65.64,81250.62,1.4,0.0,0.0,0.0]
[1778135692745,65.64,81245.93,1.4,0.0,0.0,0.0]
[1778135693751,65.64,81241.38,1.4,0.0,0.0,0.0]
[1778135698786,65.64,81241.63,1.4,0.0,0.0,0.0]
[1778135699794,65.64,81249.51,1.4,0.0,0.0,0.0]
[1778135701807,65.64,81262.41,1.4,0.0,0.0,0.0]
[1778135702814,65.64,81274.9,1.4,0.0,0.0,0.0]
[1778135703821,65.64,81280.82,1.4,0.0,0.0,0.0]
[1778135704831,65.64,81270.98,1.4,0.0,0.0,0.0]
[1778135705835,65.64,81266.77,1.4,0.0,0.0,0.0]
[1778135708856,65.64,81272.63,1.4,0.0,0.0,0.0]
[1778135709863,65.64,81276.24,1.4,0.0,0.0,0.0]
[1778135714898,65.64,81275.56,1.4,0.0,0.0,0.0]
[1778135719933,65.64,81267.28,1.4,0.0,0.0,0.0]
[1778135720940,65.64,81272.28,1.4,0.0,0.0,0.0]
[1778135721947,65.64,81268.8,1.4,0.0,0.0,0.0]
[1778135722954,65.64,81265.23,1.4,0.0,0.0,0.0]
[1778135724968,65.64,81259.62,1.4,0.0,0.0,0.0]
[1778135725975,65.64,81264.46,1.4,0.0,0.0,0.0]
[1778135726982,65.64,81277.63,1.4,0.0,0.0,0.0]
[1778135728996,65.64,81284.26,1.4,0.0,0.0,0.0]
[1778135730004,65.64,81297.38,1.4,0.0,0.0,0.0]
[1778135731010,65.64,81298.22,1.4,0.0,0.0,0.0]
[1778135732017,65.64,81306.97,1.4,0.0,0.0,0.0]
[1778135733333,65.64,81311.84,1.4,0.0,0.0,0.0]
[1778135737052,65.64,81315.5,1.4,0.0,0.0,0.0]
[1778135741082,65.64,81312.4,1.4,0.0,0.0,0.0]
[1778135743403,65.64,81302.11,1.4,0.0,0.0,0.0]
[1778135746115,65.64,81306.49,1.4,0.0,0.0,0.0]
[1778135749136,65.64,81298.63,1.4,0.0,0.0,0.0]
[1778135750143,65.64,81293.7,1.4,0.0,0.0,0.0]
[1778135752157,65.64,81289.79,1.4,0.0,0.0,0.0]
[1778135756186,65.64,81283.43,1.4,0.0,0.0,0.0]
[1778135757192,65.64,81277.74,1.4,0.0,0.0,0.0]
[1778135758199,65.64,81271.05,1.4,0.0,0.0,0.0]
[1778135759206,65.64,81267.48,1.4,0.0,0.0,0.0]
[1778135761221,65.64,81261.96,1.4,0.0,0.0,0.0]
[1778135762228,65.64,81264.91,1.4,0.0,0.0,0.0]
[1778135763556,65.64,81269.9,1.4,0.0,0.0,0.0]
[1778135766266,65.64,81277.61,1.4,0.0,0.0,0.0]
[1778135771291,65.64,81278.2,1.4,0.0,0.0,0.0]
[1778135775321,65.64,81275.12,1.4,0.0,0.0,0.0]
[1778135780355,65.64,81275.13,1.4,0.0,0.0,0.0]
[1778135785390,65.64,81276.55,1.4,0.0,0.0,0.0]
[1778135786397,65.64,81282.12,1.4,0.0,0.0,0.0]
[1778135787406,65.64,81287.31,1.4,0.0,0.0,0.0]
[1778135791434,65.64,81282.68,1.4,0.0,0.0,0.0]
[1778135795461,65.64,81286.47,1.4,0.0,0.0,0.0]
[1778135796468,65.64,81300.54,1.4,0.0,0.0,0.0]
[1778135797474,65.64,81306.78,1.4,0.0,0.0,0.0]
[1778135801502,65.64,81309.83,1.4,0.0,0.0,0.0]
[1778135806549,65.64,81311.64,1.4,0.0,0.0,0.0]
[1778135807546,65.64,81321.8,1.4,0.0,0.0,0.0]
[1778135808552,65.64,81337.34,1.4,0.0,0.0,0.0]
[1778135809571,65.64,81343.9,1.4,0.0,0.0,0.0]
[1778135810574,65.64,81339.19,1.4,0.0,0.0,0.0]
[1778135815611,65.64,81336.88,1.4,0.0,0.0,0.0]
[1778135818631,65.64,81341.02,1.4,0.0,0.0,0.0]
[1778135823983,65.64,81335.93,1.4,0.0,0.0,0.0]
[1778135829711,65.64,81321.44,1.4,0.0,0.0,0.0]
[1778135830715,65.64,81317.52,1.4,0.0,0.0,0.0]
[1778135831723,65.64,81311.13,1.4,0.0,0.0,0.0]
[1778135834066,65.64,81305.25,1.4,0.0,0.0,0.0]
[1778135835750,65.64,81297.67,1.4,0.0,0.0,0.0]
[1778135836757,65.64,81286.83,1.4,0.0,0.0,0.0]
[1778135838771,65.64,81281.01,1.4,0.0,0.0,0.0]
[1778135842799,65.64,81288.21,1.4,0.0,0.0,0.0]
[1778135845821,65.64,81283.52,1.4,0.0,0.0,0.0]
[1778135848841,65.64,81279.96,1.4,0.0,0.0,0.0]
[1778135851862,65.64,81280.34,1.4,0.0,0.0,0.0]
[1778135856897,65.64,81287.07,1.4,0.0,0.0,0.0]
[1778135861932,65.64,81282.48,1.4,0.0,0.0,0.0]
[1778135866967,65.64,81278.46,1.4,0.0,0.0,0.0]
[1778135867974,65.64,81275.39,1.4,0.0,0.0,0.0]
[1778135868982,65.64,81269.22,1.4,0.0,0.0,0.0]
[1778135874016,65.64,81267.23,1.4,0.0,0.0,0.0]
[1778135880059,65.64,81267.79,1.4,0.0,0.0,0.0]
[1778135884088,65.64,81273.35,1.4,0.0,0.0,0.0]
[1778135885094,65.64,81282.21,1.4,0.0,0.0,0.0]
[1778135887108,65.64,81299.33,1.4,0.0,0.0,0.0]
[1778135889122,65.64,81295.46,1.4,0.0,0.0,0.0]
[1778135894486,65.64,81294.94,1.4,0.0,0.0,0.0]
[1778135900200,65.64,81292.1,1.4,0.0,0.0,0.0]
[1778135905235,65.64,81293.79,1.4,0.0,0.0,0.0]
[1778135910270,65.64,81293.85,1.4,0.0,0.0,0.0]
[1778135914626,65.64,81292.75,1.4,0.0,0.0,0.0]
[1778135920342,65.64,81293.03,1.4,0.0,0.0,0.0]
[1778135924696,65.64,81288.78,1.4,0.0,0.0,0.0]
[1778135930410,65.64,81288.81,1.4,0.0,0.0,0.0]
[1778135935445,65.64,81287.79,1.4,0.0,0.0,0.0]
[1778135940480,65.64,81287.37,1.4,0.0,0.0,0.0]
[1778135946522,65.64,81286.61,1.4,0.0,0.0,0.0]
[1778135947531,65.64,81290.0,1.4,0.0,0.0,0.0]
[1778135954907,65.64,81287.99,1.4,0.0,0.0,0.0]
[1778135960621,65.64,81287.87,1.4,0.0,0.0,0.0]
[1778135962634,65.64,81281.72,1.4,0.0,0.0,0.0]
[1778135963641,65.64,81277.42,1.4,0.0,0.0,0.0]
[1778135964977,65.64,81281.62,1.4,0.0,0.0,0.0]
[1778135970690,65.64,81285.89,1.4,0.0,0.0,0.0]
[1778135971697,65.64,81296.11,1.4,0.0,0.0,0.0]
[1778135976732,65.64,81297.14,1.4,0.0,0.0,0.0]
[1778135977739,65.64,81294.28,1.4,0.0,0.0,0.0]
[1778135982774,65.64,81295.38,1.4,0.0,0.0,0.0]
[1778135985127,65.64,81291.54,1.4,0.0,0.0,0.0]
[1778135990830,65.64,81289.85,1.4,0.0,0.0,0.0]
[1778135992844,65.64,81284.95,1.4,0.0,0.0,0.0]
[1778135993851,65.64,81271.47,1.4,0.0,0.0,0.0]
[1778135996872,65.64,81277.74,1.4,0.0,0.0,0.0]
[1778135997879,65.64,81273.95,1.4,0.0,0.0,0.0]
[1778136000900,65.64,81277.03,1.4,0.0,0.0,0.0]
[1778136002920,65.64,81282.74,1.4,0.0,0.0,0.0]
[1778136006943,65.64,81287.11,1.4,0.0,0.0,0.0]
[1778136007950,65.64,81294.67,1.4,0.0,0.0,0.0]
[1778136012988,65.64,81297.16,1.4,0.0,0.0,0.0]
[1778136018023,65.64,81296.24,1.4,0.0,0.0,0.0]
[1778136023058,65.64,81309.74,1.4,0.0,0.0,0.0]
[1778136025072,65.64,81313.14,1.4,0.0,0.0,0.0]
[1778136030107,65.64,81314.05,1.4,0.0,0.0,0.0]
[1778136031114,65.64,81314.4,1.4,0.0,0.0,0.0]
[1778136032121,65.64,81317.57,1.4,0.0,0.0,0.0]
[1778136034135,65.64,81322.5,1.4,0.0,0.0,0.0]
[1778136038163,65.64,81327.04,1.4,0.0,0.0,0.0]
[1778136039171,65.64,81333.33,1.4,0.0,0.0,0.0]
[1778136044205,65.64,81335.08,1.4,0.0,0.0,0.0]
[1778136048233,65.64,81331.68,1.4,0.0,0.0,0.0]
[1778136053268,65.64,81330.92,1.4,0.0,0.0,0.0]
[1778136058303,65.64,81330.58,1.4,0.0,0.0,0.0]
[1778136063338,65.64,81330.18,1.4,0.0,0.0,0.0]
[1778136069384,65.64,81328.31,1.4,0.0,0.0,0.0]
[1778136070391,65.64,81325.21,1.4,0.0,0.0,0.0]
[1778136071398,65.64,81321.11,1.4,0.0,0.0,0.0]
[1778136075764,65.64,81324.44,1.4,0.0,0.0,0.0]
[1778136081468,65.64,81325.64,1.4,0.0,0.0,0.0]
[1778136088518,65.64,81325.73,1.4,0.0,0.0,0.0]
[1778136091538,65.64,81325.92,1.4,0.0,0.0,0.0]
[1778136096573,65.64,81325.97,1.4,0.0,0.0,0.0]
[1778136101608,65.64,81327.26,1.4,0.0,0.0,0.0]
[1778136106646,65.64,81329.02,1.4,0.0,0.0,0.0]
[1778136111678,65.64,81328.61,1.4,0.0,0.0,0.0]
[1778136118727,65.64,81328.84,1.4,0.0,0.0,0.0]
[1778136122761,65.64,81333.29,1.4,0.0,0.0,0.0]
[1778136123769,65.64,81326.35,1.4,0.0,0.0,0.0]
[1778136126113,65.64,81322.27,1.4,0.0,0.0,0.0]
[1778136131825,65.64,81318.08,1.4,0.0,0.0,0.0]
[1778136136860,65.64,81318.07,1.4,0.0,0.0,0.0]
[1778136138874,65.64,81314.44,1.4,0.0,0.0,0.0]
[1778136140889,65.64,81307.24,1.4,0.0,0.0,0.0]
[1778136141897,65.64,81304.24,1.4,0.0,0.0,0.0]
[1778136144921,65.64,81311.92,1.4,0.0,0.0,0.0]
[1778136146255,65.64,81319.64,1.4,0.0,0.0,0.0]
[1778136150958,65.64,81323.72,1.4,0.0,0.0,0.0]
[1778136151965,65.64,81322.84,1.4,0.0,0.0,0.0]
[1778136157003,65.64,81322.75,1.4,0.0,0.0,0.0]
[1778136158007,65.64,81319.89,1.4,0.0,0.0,0.0]
[1778136163043,65.64,81320.61,1.4,0.0,0.0,0.0]
[1778136168077,65.64,81317.79,1.4,0.0,0.0,0.0]
[1778136172105,65.64,81313.99,1.4,0.0,0.0,0.0]
[1778136176133,65.64,81310.89,1.4,0.0,0.0,0.0]
[1778136178146,65.64,81306.39,1.4,0.0,0.0,0.0]
[1778136183183,65.64,81309.58,1.4,0.0,0.0,0.0]
[1778136185196,65.64,81302.47,1.4,0.0,0.0,0.0]
[1778136186204,65.64,81295.57,1.4,0.0,0.0,0.0]
[1778136191240,65.64,81292.32,1.4,0.0,0.0,0.0]
[1778136192247,65.64,81287.67,1.4,0.0,0.0,0.0]
[1778136194261,65.64,81291.61,1.4,0.0,0.0,0.0]
[1778136199300,65.64,81293.68,1.4,0.0,0.0,0.0]
[1778136201313,65.64,81297.02,1.4,0.0,0.0,0.0]
[1778136202320,65.64,81300.93,1.4,0.0,0.0,0.0]
[1778136205344,65.64,81308.05,1.4,0.0,0.0,0.0]
[1778136206349,65.64,81313.14,1.4,0.0,0.0,0.0]
[1778136210376,65.64,81310.3,1.4,0.0,0.0,0.0]
[1778136211383,65.64,81308.95,1.4,0.0,0.0,0.0]
[1778136216418,65.64,81307.43,1.4,0.0,0.0,0.0]
[1778136217425,65.64,81320.99,1.4,0.0,0.0,0.0]
[1778136218433,65.64,81327.08,1.4,0.0,0.0,0.0]
[1778136223467,65.64,81326.29,1.4,0.0,0.0,0.0]
[1778136228501,65.64,81324.78,1.4,0.0,0.0,0.0]
[1778136230516,65.64,81322.0,1.4,0.0,0.0,0.0]
[1778136235552,65.64,81323.91,1.4,0.0,0.0,0.0]
[1778136238573,65.64,81341.09,1.4,0.0,0.0,0.0]
[1778136240587,65.64,81344.59,1.4,0.0,0.0,0.0]
[1778136244614,65.64,81349.01,1.4,0.0,0.0,0.0]
[1778136249649,65.64,81353.58,1.4,0.0,0.0,0.0]
[1778136253677,65.64,81349.51,1.4,0.0,0.0,0.0]
[1778136258712,65.64,81350.58,1.4,0.0,0.0,0.0]
[1778136261733,65.64,81347.48,1.4,0.0,0.0,0.0]
[1778136263746,65.64,81350.66,1.4,0.0,0.0,0.0]
[1778136268783,65.64,81352.71,1.4,0.0,0.0,0.0]
[1778136270796,65.64,81357.15,1.4,0.0,0.0,0.0]
[1778136271803,65.64,81354.38,1.4,0.0,0.0,0.0]
[1778136277179,65.64,81352.15,1.4,0.0,0.0,0.0]
[1778136282881,65.64,81353.83,1.4,0.0,0.0,0.0]
[1778136287916,65.64,81354.92,1.4,0.0,0.0,0.0]
[1778136292951,65.64,81352.22,1.4,0.0,0.0,0.0]
[1778136297320,65.64,81363.35,1.4,0.0,0.0,0.0]
[1778136303022,65.64,81368.58,1.4,0.0,0.0,0.0]
[1778136308057,65.64,81369.46,1.4,0.0,0.0,0.0]
[1778136309063,65.64,81372.44,1.4,0.0,0.0,0.0]
[1778136311079,65.64,81368.95,1.4,0.0,0.0,0.0]
[1778136316113,65.64,81368.26,1.4,0.0,0.0,0.0]
[1778136321151,65.64,81368.29,1.4,0.0,0.0,0.0]
[1778136326186,65.64,81367.5,1.4,0.0,0.0,0.0]
[1778136330215,65.64,81371.13,1.4,0.0,0.0,0.0]
[1778136331221,65.64,81370.62,1.4,0.0,0.0,0.0]
[1778136336255,65.64,81370.71,1.4,0.0,0.0,0.0]
[1778136340285,65.64,81367.77,1.4,0.0,0.0,0.0]
[1778136345321,65.64,81363.43,1.4,0.0,0.0,0.0]
[1778136347336,65.64,81360.02,1.4,0.0,0.0,0.0]
[1778136348342,65.64,81352.25,1.4,0.0,0.0,0.0]
[1778136349350,65.64,81348.04,1.4,0.0,0.0,0.0]
[1778136354386,65.64,81344.66,1.4,0.0,0.0,0.0]
[1778136355391,65.64,81341.82,1.4,0.0,0.0,0.0]
[1778136356400,65.64,81331.81,1.4,0.0,0.0,0.0]
[1778136357406,65.64,81325.59,1.4,0.0,0.0,0.0]
[1778136362440,65.64,81327.93,1.4,0.0,0.0,0.0]
[1778136367475,65.64,81328.67,1.4,0.0,0.0,0.0]
[1778136372510,65.64,81330.38,1.4,0.0,0.0,0.0]
[1778136373517,65.64,81324.48,1.4,0.0,0.0,0.0]
[1778136375532,65.64,81320.94,1.4,0.0,0.0,0.0]
[1778136380566,65.64,81318.15,1.4,0.0,0.0,0.0]
[1778136381574,65.64,81312.79,1.4,0.0,0.0,0.0]
[1778136386609,65.64,81319.13,1.4,0.0,0.0,0.0]
[1778136387615,65.64,81322.24,1.4,0.0,0.0,0.0]
[1778136391643,65.64,81320.61,1.4,0.0,0.0,0.0]
[1778136395671,65.64,81323.79,1.4,0.0,0.0,0.0]
[1778136398043,65.64,81326.96,1.4,0.0,0.0,0.0]
[1778136403727,65.64,81328.37,1.4,0.0,0.0,0.0]
[1778136408112,65.64,81331.11,1.4,0.0,0.0,0.0]
[1778136413798,65.64,81329.66,1.4,0.0,0.0,0.0]
[1778136418183,65.64,81336.57,1.4,0.0,0.0,0.0]
[1778136423867,65.64,81335.65,1.4,0.0,0.0,0.0]
[1778136428254,65.64,81332.24,1.4,0.0,0.0,0.0]
[1778136433937,65.64,81332.16,1.4,0.0,0.0,0.0]
[1778136435954,65.64,81329.29,1.4,0.0,0.0,0.0]
[1778136438323,65.64,81332.24,1.4,0.0,0.0,0.0]
[1778136440986,65.64,81326.65,1.4,0.0,0.0,0.0]
[1778136445016,65.64,81317.52,1.4,0.0,0.0,0.0]
[1778136446023,65.64,81312.78,1.4,0.0,0.0,0.0]
[1778136451059,65.64,81311.0,1.4,0.0,0.0,0.0]
[1778136452066,65.64,81308.12,1.4,0.0,0.0,0.0]
[1778136453073,65.64,81311.26,1.4,0.0,0.0,0.0]
[1778136454080,65.64,81316.24,1.4,0.0,0.0,0.0]
[1778136456094,65.64,81319.0,1.4,0.0,0.0,0.0]
[1778136458463,65.64,81316.21,1.4,0.0,0.0,0.0]
[1778136466164,65.64,81314.91,1.4,0.0,0.0,0.0]
[1778136467172,65.64,81310.72,1.4,0.0,0.0,0.0]
[1778136468535,65.64,81306.21,1.4,0.0,0.0,0.0]
[1778136474221,65.64,81305.63,1.4,0.0,0.0,0.0]
[1778136479255,65.64,81304.14,1.4,0.0,0.0,0.0]
[1778136484290,65.64,81304.02,1.4,0.0,0.0,0.0]
[1778136491339,65.64,81304.86,1.4,0.0,0.0,0.0]
[1778136497382,65.64,81302.91,1.4,0.0,0.0,0.0]
[1778136502416,65.64,81303.81,1.4,0.0,0.0,0.0]
[1778136508458,65.64,81303.39,1.4,0.0,0.0,0.0]
[1778136511480,65.64,81297.77,1.4,0.0,0.0,0.0]
[1778136512486,65.64,81293.61,1.4,0.0,0.0,0.0]
[1778136518529,65.64,81293.1,1.4,0.0,0.0,0.0]
[1778136521554,65.64,81285.53,1.4,0.0,0.0,0.0]
[1778136524573,65.64,81292.7,1.4,0.0,0.0,0.0]
[1778136529610,65.64,81291.39,1.4,0.0,0.0,0.0]
[1778136534644,65.64,81292.03,1.4,0.0,0.0,0.0]
[1778136537665,65.64,81295.4,1.4,0.0,0.0,0.0]
[1778136542700,65.64,81296.1,1.4,0.0,0.0,0.0]
[1778136547737,65.64,81296.89,1.4,0.0,0.0,0.0]
[1778136550757,65.64,81299.95,1.4,0.0,0.0,0.0]
[1778136552772,65.64,81303.37,1.4,0.0,0.0,0.0]
[1778136553778,65.64,81306.12,1.4,0.0,0.0,0.0]
[1778136558813,65.64,81307.51,1.4,0.0,0.0,0.0]
[1778136563848,65.64,81305.62,1.4,0.0,0.0,0.0]
[1778136565864,65.64,81302.01,1.4,0.0,0.0,0.0]
[1778136567876,65.64,81299.22,1.4,0.0,0.0,0.0]
[1778136573918,65.64,81301.1,1.4,0.0,0.0,0.0]
[1778136579310,65.64,81303.91,1.4,0.0,0.0,0.0]
[1778136586002,65.64,81301.79,1.4,0.0,0.0,0.0]
[1778136591044,65.64,81299.27,1.4,0.0,0.0,0.0]
[1778136592045,65.64,81295.19,1.4,0.0,0.0,0.0]
[1778136599452,65.64,81295.19,1.4,0.0,0.0,0.0]
[1778136603122,65.64,81298.95,1.4,0.0,0.0,0.0]
[1778136608157,65.64,81299.71,1.4,0.0,0.0,0.0]
[1778136613192,65.64,81299.69,1.4,0.0,0.0,0.0]
[1778136617220,65.64,81304.9,1.4,0.0,0.0,0.0]
[1778136622255,65.64,81307.84,1.4,0.0,0.0,0.0]
[1778136624269,65.64,81311.71,1.4,0.0,0.0,0.0]
[1778136626283,65.64,81316.4,1.4,0.0,0.0,0.0]
[1778136627291,65.64,81319.44,1.4,0.0,0.0,0.0]
[1778136628297,65.64,81322.98,1.4,0.0,0.0,0.0]
[1778136634339,65.64,81322.53,1.4,0.0,0.0,0.0]
[1778136637360,65.64,81328.47,1.4,0.0,0.0,0.0]
[1778136639734,65.64,81323.47,1.4,0.0,0.0,0.0]
[1778136645417,65.64,81325.65,1.4,0.0,0.0,0.0]
[1778136650451,65.64,81324.26,1.4,0.0,0.0,0.0]
[1778136655486,65.64,81325.42,1.4,0.0,0.0,0.0]
[1778136659874,65.64,81328.67,1.4,0.0,0.0,0.0]
[1778136665556,65.64,81326.56,1.4,0.0,0.0,0.0]
[1778136670593,65.64,81326.93,1.4,0.0,0.0,0.0]
[1778136675627,65.64,81325.81,1.4,0.0,0.0,0.0]
[1778136680663,65.64,81324.51,1.4,0.0,0.0,0.0]
[1778136685697,65.64,81324.97,1.4,0.0,0.0,0.0]
[1778136691740,65.64,81324.04,1.4,0.0,0.0,0.0]
[1778136696774,65.64,81325.84,1.4,0.0,0.0,0.0]
[1778136699795,65.64,81322.05,1.4,0.0,0.0,0.0]
[1778136700803,65.64,81316.25,1.4,0.0,0.0,0.0]
[1778136702816,65.64,81310.25,1.4,0.0,0.0,0.0]
[1778136703823,65.64,81306.54,1.4,0.0,0.0,0.0]
[1778136708883,65.64,81307.72,1.4,0.0,0.0,0.0]
[1778136712912,65.64,81312.08,1.4,0.0,0.0,0.0]
[1778136713918,65.64,81318.25,1.4,0.0,0.0,0.0]
[1778136714926,65.64,81322.11,1.4,0.0,0.0,0.0]
[1778136719961,65.64,81325.07,1.4,0.0,0.0,0.0]
[1778136722981,65.64,81329.86,1.4,0.0,0.0,0.0]
[1778136728018,65.64,81330.52,1.4,0.0,0.0,0.0]
[1778136730368,65.64,81344.3,1.4,0.0,0.0,0.0]
[1778136735070,65.64,81341.37,1.4,0.0,0.0,0.0]
[1778136737084,65.64,81347.3,1.4,0.0,0.0,0.0]
[1778136738091,65.64,81354.37,1.4,0.0,0.0,0.0]
[1778136740437,65.64,81359.75,1.4,0.0,0.0,0.0]
[1778136746147,65.64,81360.09,1.4,0.0,0.0,0.0]
[1778136750507,65.64,81363.22,1.4,0.0,0.0,0.0]
[1778136751181,65.64,81363.22,1.4,0.0,0.0,0.0]
[1778136756217,65.64,81360.42,1.4,0.0,0.0,0.0]
[1778136761255,65.64,81359.05,1.4,0.0,0.0,0.0]
[1778136767294,65.64,81360.33,1.4,0.0,0.0,0.0]
[1778136776357,65.64,81357.93,1.4,0.0,0.0,0.0]
[1778136781393,65.64,81357.82,1.4,0.0,0.0,0.0]
[1778136783406,65.64,81360.54,1.4,0.0,0.0,0.0]
[1778136788441,65.64,81359.04,1.4,0.0,0.0,0.0]
[1778136793477,65.64,81358.75,1.4,0.0,0.0,0.0]
[1778136798511,65.64,81359.8,1.4,0.0,0.0,0.0]
[1778136803546,65.64,81359.57,1.4,0.0,0.0,0.0]
[1778136808582,65.64,81359.58,1.4,0.0,0.0,0.0]
[1778136811602,65.64,81357.14,1.4,0.0,0.0,0.0]
[1778136816637,65.64,81358.43,1.4,0.0,0.0,0.0]
[1778136828724,65.64,81359.0,1.4,0.0,0.0,0.0]
[1778136833758,65.64,81361.43,1.4,0.0,0.0,0.0]
[1778136836777,65.64,81365.2,1.4,0.0,0.0,0.0]
[1778136841812,65.64,81365.23,1.4,0.0,0.0,0.0]
[1778136847854,65.64,81364.12,1.4,0.0,0.0,0.0]
[1778136854903,65.64,81363.68,1.4,0.0,0.0,0.0]
[1778136859938,65.64,81362.97,1.4,0.0,0.0,0.0]
[1778136860944,65.64,81358.75,1.4,0.0,0.0,0.0]
[1778136865980,65.64,81360.5,1.4,0.0,0.0,0.0]
[1778136871015,65.64,81361.98,1.4,0.0,0.0,0.0]
[1778136876050,65.64,81364.79,1.4,0.0,0.0,0.0]
[1778136881085,65.64,81363.08,1.4,0.0,0.0,0.0]
[1778136883099,65.64,81359.79,1.4,0.0,0.0,0.0]
[1778136887127,65.64,81362.42,1.4,0.0,0.0,0.0]
[1778136892163,65.64,81366.13,1.4,0.0,0.0,0.0]
[1778136893170,65.64,81370.29,1.4,0.0,0.0,0.0]
[1778136896191,65.64,81373.38,1.4,0.0,0.0,0.0]
[1778136898208,65.64,81379.0,1.4,0.0,0.0,0.0]
[1778136901566,65.64,81384.71,1.4,0.0,0.0,0.0]
[1778136905253,65.64,81389.23,1.4,0.0,0.0,0.0]
[1778136907268,65.64,81392.55,1.4,0.0,0.0,0.0]
[1778136911637,65.64,81396.61,1.4,0.0,0.0,0.0]
[1778136917338,65.64,81401.43,1.4,0.0,0.0,0.0]
[1778136922374,65.64,81403.79,1.4,0.0,0.0,0.0]
[1778136926401,65.64,81401.1,1.4,0.0,0.0,0.0]
[1778136928415,65.64,81394.07,1.4,0.0,0.0,0.0]
[1778136929422,65.64,81389.65,1.4,0.0,0.0,0.0]
[1778136931780,65.64,81389.87,1.4,0.0,0.0,0.0]
[1778136937478,65.64,81389.66,1.4,0.0,0.0,0.0]
[1778136942513,65.64,81388.26,1.4,0.0,0.0,0.0]
[1778136944527,65.64,81383.82,1.4,0.0,0.0,0.0]
[1778136945534,65.64,81381.17,1.4,0.0,0.0,0.0]
[1778136950569,65.64,81383.09,1.4,0.0,0.0,0.0]
[1778136956611,65.64,81383.49,1.4,0.0,0.0,0.0]
[1778136959632,65.64,81395.61,1.4,0.0,0.0,0.0]
[1778136960639,65.64,81406.49,1.4,0.0,0.0,0.0]
[1778136965676,65.64,81405.05,1.4,0.0,0.0,0.0]
[1778136967689,65.64,81402.14,1.4,0.0,0.0,0.0]
[1778136972061,65.64,81404.92,1.4,0.0,0.0,0.0]
[1778136977761,65.64,81407.33,1.4,0.0,0.0,0.0]
[1778136982794,65.64,81405.39,1.4,0.0,0.0,0.0]
[1778136987831,65.64,81405.49,1.4,0.0,0.0,0.0]
[1778136992200,65.64,81411.96,1.4,0.0,0.0,0.0]
[1778136995888,65.64,81406.68,1.4,0.0,0.0,0.0]
[1778137000920,65.64,81404.31,1.4,0.0,0.0,0.0]
[1778137005955,65.64,81404.89,1.4,0.0,0.0,0.0]
[1778137010991,65.64,81405.77,1.4,0.0,0.0,0.0]
[1778137013005,65.64,81397.3,1.4,0.0,0.0,0.0]
[1778137018039,65.64,81400.03,1.4,0.0,0.0,0.0]
[1778137019047,65.64,81403.73,1.4,0.0,0.0,0.0]
[1778137024081,65.64,81400.67,1.4,0.0,0.0,0.0]
[1778137028109,65.64,81405.37,1.4,0.0,0.0,0.0]
[1778137033145,65.64,81405.26,1.4,0.0,0.0,0.0]
[1778137038180,65.64,81408.31,1.4,0.0,0.0,0.0]
[1778137043214,65.64,81408.97,1.4,0.0,0.0,0.0]
[1778137044221,65.64,81411.6,1.4,0.0,0.0,0.0]
[1778137049256,65.64,81412.27,1.4,0.0,0.0,0.0]
[1778137051272,65.64,81404.73,1.4,0.0,0.0,0.0]
[1778137056307,65.64,81402.66,1.4,0.0,0.0,0.0]
[1778137061342,65.64,81401.75,1.4,0.0,0.0,0.0]
[1778137066377,65.64,81401.2,1.4,0.0,0.0,0.0]
[1778137071413,65.64,81401.94,1.4,0.0,0.0,0.0]
[1778137074433,65.64,81398.79,1.4,0.0,0.0,0.0]
[1778137076447,65.64,81396.19,1.4,0.0,0.0,0.0]
[1778137081482,65.64,81396.56,1.4,0.0,0.0,0.0]
[1778137082835,65.64,81400.55,1.4,0.0,0.0,0.0]
[1778137088531,65.64,81400.59,1.4,0.0,0.0,0.0]
[1778137093565,65.64,81401.5,1.4,0.0,0.0,0.0]
[1778137099609,65.64,81403.53,1.4,0.0,0.0,0.0]
[1778137101623,65.64,81406.24,1.4,0.0,0.0,0.0]
[1778137106661,65.64,81406.26,1.4,0.0,0.0,0.0]
[1778137111694,65.64,81411.2,1.4,0.0,0.0,0.0]
[1778137116729,65.64,81411.33,1.4,0.0,0.0,0.0]
[1778137120756,65.64,81413.92,1.4,0.0,0.0,0.0]
[1778137123123,65.64,81410.18,1.4,0.0,0.0,0.0]
[1778137127810,65.64,81407.44,1.4,0.0,0.0,0.0]
[1778137133193,65.64,81407.07,1.4,0.0,0.0,0.0]
[1778137138884,65.64,81406.95,1.4,0.0,0.0,0.0]
[1778137145932,65.64,81409.12,1.4,0.0,0.0,0.0]
[1778137147946,65.64,81414.19,1.4,0.0,0.0,0.0]
[1778137149961,65.64,81411.54,1.4,0.0,0.0,0.0]
[1778137154996,65.64,81412.84,1.4,0.0,0.0,0.0]
[1778137160032,65.64,81411.74,1.4,0.0,0.0,0.0]
[1778137163403,65.64,81409.07,1.4,0.0,0.0,0.0]
[1778137169094,65.64,81409.44,1.4,0.0,0.0,0.0]
[1778137171111,65.64,81408.28,1.4,0.0,0.0,0.0]
[1778137175138,65.64,81411.4,1.4,0.0,0.0,0.0]
[1778137180179,65.64,81428.09,1.4,0.0,0.0,0.0]
[1778137185213,65.64,81426.14,1.4,0.0,0.0,0.0]
[1778137190248,65.64,81423.54,1.4,0.0,0.0,0.0]
[1778137191257,65.64,81420.3,1.4,0.0,0.0,0.0]
[1778137195284,65.64,81418.02,1.4,0.0,0.0,0.0]
[1778137196291,65.64,81421.54,1.4,0.0,0.0,0.0]
[1778137197297,65.64,81425.45,1.4,0.0,0.0,0.0]
[1778137200877,65.64,81427.57,1.4,0.0,0.0,0.0]
[1778137201325,65.64,81427.65,1.4,0.0,0.0,0.0]
[1778137206361,65.64,81415.78,1.4,0.0,0.0,0.0]
[1778137212403,65.64,81414.97,1.4,0.0,0.0,0.0]
[1778137217438,65.64,81408.69,1.4,0.0,0.0,0.0]
[1778137222473,65.64,81413.49,1.4,0.0,0.0,0.0]
[1778137227513,65.64,81431.42,1.4,0.0,0.0,0.0]
[1778137232546,65.64,81429.57,1.4,0.0,0.0,0.0]
[1778137237580,65.64,81436.0,1.4,0.0,0.0,0.0]
[1778137242615,65.64,81429.92,1.4,0.0,0.0,0.0]
[1778137247651,65.64,81430.5,1.4,0.0,0.0,0.0]
[1778137252687,65.64,81432.21,1.4,0.0,0.0,0.0]
[1778137257721,65.64,81434.94,1.4,0.0,0.0,0.0]
[1778137262759,65.64,81440.18,1.4,0.0,0.0,0.0]
[1778137267796,65.64,81440.49,1.4,0.0,0.0,0.0]
[1778137272830,65.64,81440.54,1.4,0.0,0.0,0.0]
[1778137277865,65.64,81442.1,1.4,0.0,0.0,0.0]
[1778137282901,65.64,81418.9,1.4,0.0,0.0,0.0]
[1778137287935,65.64,81421.72,1.4,0.0,0.0,0.0]
[1778137292970,65.64,81424.72,1.4,0.0,0.0,0.0]
[1778137298005,65.64,81425.05,1.4,0.0,0.0,0.0]
[1778137303041,65.64,81416.04,1.4,0.0,0.0,0.0]
[1778137308076,65.64,81411.04,1.4,0.0,0.0,0.0]
[1778137313111,65.64,81412.04,1.4,0.0,0.0,0.0]
[1778137318146,65.64,81403.66,1.4,0.0,0.0,0.0]
[1778137323181,65.64,81404.68,1.4,0.0,0.0,0.0]
[1778137328215,65.64,81407.89,1.4,0.0,0.0,0.0]
[1778137335265,65.64,81406.98,1.4,0.0,0.0,0.0]
[1778137340302,65.64,81406.02,1.4,0.0,0.0,0.0]
[1778137345337,65.64,81407.15,1.4,0.0,0.0,0.0]
[1778137350372,65.64,81406.91,1.4,0.0,0.0,0.0]
[1778137355410,65.64,81417.07,1.4,0.0,0.0,0.0]
[1778137360441,65.64,81422.08,1.4,0.0,0.0,0.0]
[1778137365477,65.64,81422.05,1.4,0.0,0.0,0.0]
[1778137370512,65.64,81421.43,1.4,0.0,0.0,0.0]
[1778137375548,65.64,81420.4,1.4,0.0,0.0,0.0]
[1778137380582,65.64,81409.88,1.4,0.0,0.0,0.0]
[1778137386624,65.64,81408.04,1.4,0.0,0.0,0.0]
[1778137391660,65.64,81404.63,1.4,0.0,0.0,0.0]
[1778137396696,65.64,81400.66,1.4,0.0,0.0,0.0]
[1778137401731,65.64,81399.03,1.4,0.0,0.0,0.0]
[1778137407124,65.64,81396.33,1.4,0.0,0.0,0.0]
[1778137412809,65.64,81391.43,1.4,0.0,0.0,0.0]
[1778137417844,65.64,81386.91,1.4,0.0,0.0,0.0]
[1778137422879,65.64,81392.61,1.4,0.0,0.0,0.0]
[1778137427916,65.64,81396.4,1.4,0.0,0.0,0.0]
[1778137432949,65.64,81394.73,1.4,0.0,0.0,0.0]
[1778137438993,65.64,81392.11,1.4,0.0,0.0,0.0]
[1778137444028,65.64,81391.24,1.4,0.0,0.0,0.0]
[1778137449065,65.64,81390.42,1.4,0.0,0.0,0.0]
[1778137454098,65.64,81390.2,1.4,0.0,0.0,0.0]
[1778137464169,65.64,81392.12,1.4,0.0,0.0,0.0]
[1778137469203,65.64,81390.43,1.4,0.0,0.0,0.0]
[1778137475246,65.64,81391.61,1.4,0.0,0.0,0.0]
[1778137481288,65.64,81385.64,1.4,0.0,0.0,0.0]
[1778137486323,65.64,81388.04,1.4,0.0,0.0,0.0]
[1778137491358,65.64,81389.26,1.4,0.0,0.0,0.0]
[1778137496394,65.64,81403.77,1.4,0.0,0.0,0.0]
[1778137501428,65.64,81417.77,1.4,0.0,0.0,0.0]
[1778137506464,65.64,81423.0,1.4,0.0,0.0,0.0]
[1778137511501,65.64,81421.97,1.4,0.0,0.0,0.0]
[1778137516536,65.64,81429.66,1.4,0.0,0.0,0.0]
[1778137522579,65.64,81435.47,1.4,0.0,0.0,0.0]
[1778137527613,65.64,81432.11,1.4,0.0,0.0,0.0]
[1778137532647,65.64,81423.21,1.4,0.0,0.0,0.0]
[1778137537682,65.64,81423.52,1.4,0.0,0.0,0.0]
[1778137542717,65.64,81426.52,1.4,0.0,0.0,0.0]
[1778137547753,65.64,81416.64,1.4,0.0,0.0,0.0]
[1778137552788,65.64,81420.92,1.4,0.0,0.0,0.0]
[1778137558830,65.64,81420.21,1.4,0.0,0.0,0.0]
[1778137563864,65.64,81419.69,1.4,0.0,0.0,0.0]
[1778137568901,65.64,81423.69,1.4,0.0,0.0,0.0]
[1778137573935,65.64,81422.28,1.4,0.0,0.0,0.0]
[1778137578971,65.64,81422.52,1.4,0.0,0.0,0.0]
[1778137586371,65.64,81422.78,1.4,0.0,0.0,0.0]
[1778137592065,65.64,81425.32,1.4,0.0,0.0,0.0]
[1778137597100,65.64,81421.52,1.4,0.0,0.0,0.0]
[1778137602135,65.64,81419.96,1.4,0.0,0.0,0.0]
[1778137607170,65.64,81419.43,1.4,0.0,0.0,0.0]
[1778137612208,65.64,81429.33,1.4,0.0,0.0,0.0]
[1778137617242,65.64,81436.74,1.4,0.0,0.0,0.0]
[1778137622277,65.64,81439.57,1.4,0.0,0.0,0.0]
[1778137627312,65.64,81433.48,1.4,0.0,0.0,0.0]
[1778137633354,65.64,81435.16,1.4,0.0,0.0,0.0]
[1778137639410,65.64,81435.35,1.4,0.0,0.0,0.0]
[1778137644450,65.64,81448.43,1.4,0.0,0.0,0.0]
[1778137649482,65.64,81456.66,1.4,0.0,0.0,0.0]
[1778137654852,65.64,81452.16,1.4,0.0,0.0,0.0]
[1778137660559,65.64,81453.96,1.4,0.0,0.0,0.0]
[1778137665594,65.64,81462.79,1.4,0.0,0.0,0.0]
[1778137670630,65.64,81483.22,1.4,0.0,0.0,0.0]
[1778137675664,65.64,81486.96,1.4,0.0,0.0,0.0]
[1778137680700,65.64,81503.81,1.4,0.0,0.0,0.0]
[1778137685737,65.64,81519.67,1.4,0.0,0.0,0.0]
[1778137690771,65.64,81509.16,1.4,0.0,0.0,0.0]
[1778137695817,65.64,81509.3,1.4,0.0,0.0,0.0]
[1778137700853,65.64,81502.87,1.4,0.0,0.0,0.0]
[1778137705887,65.64,81508.52,1.4,0.0,0.0,0.0]
[1778137711930,65.64,81502.6,1.4,0.0,0.0,0.0]
[1778137716969,65.64,81486.7,1.4,0.0,0.0,0.0]
[1778137722005,65.64,81495.47,1.4,0.0,0.0,0.0]
[1778137727042,65.64,81519.13,1.4,0.0,0.0,0.0]
[1778137732076,65.64,81512.89,1.4,0.0,0.0,0.0]
[1778137737112,65.64,81515.3,1.4,0.0,0.0,0.0]
[1778137742147,65.64,81505.43,1.4,0.0,0.0,0.0]
[1778137747185,65.64,81494.69,1.4,0.0,0.0,0.0]
[1778137752217,65.64,81496.17,1.4,0.0,0.0,0.0]
[1778137757252,65.64,81494.28,1.4,0.0,0.0,0.0]
[1778137762287,65.64,81495.66,1.4,0.0,0.0,0.0]
[1778137767322,65.64,81498.05,1.4,0.0,0.0,0.0]
[1778137772357,65.64,81499.82,1.4,0.0,0.0,0.0]
[1778137777392,65.64,81499.38,1.4,0.0,0.0,0.0]
[1778137782426,65.64,81497.93,1.4,0.0,0.0,0.0]
[1778137787462,65.64,81487.23,1.4,0.0,0.0,0.0]
[1778137792497,65.64,81473.85,1.4,0.0,0.0,0.0]
[1778137797533,65.64,81441.02,1.4,0.0,0.0,0.0]
[1778137802568,65.64,81435.16,1.4,0.0,0.0,0.0]
[1778137807603,65.64,81450.16,1.4,0.0,0.0,0.0]
[1778137812638,65.64,81471.01,1.4,0.0,0.0,0.0]
[1778137817679,65.64,81472.39,1.4,0.0,0.0,0.0]
[1778137822714,65.64,81468.54,1.4,0.0,0.0,0.0]
[1778137827752,65.64,81461.88,1.4,0.0,0.0,0.0]
[1778137832792,65.64,81461.96,1.4,0.0,0.0,0.0]
[1778137837823,65.64,81455.41,1.4,0.0,0.0,0.0]
[1778137842858,65.64,81454.79,1.4,0.0,0.0,0.0]
[1778137847894,65.64,81445.32,1.4,0.0,0.0,0.0]
[1778137852929,65.64,81453.67,1.4,0.0,0.0,0.0]
[1778137857965,65.64,81457.97,1.4,0.0,0.0,0.0]
[1778137863000,65.64,81469.02,1.4,0.0,0.0,0.0]
[1778137868038,65.64,81477.46,1.4,0.0,0.0,0.0]
[1778137873080,65.64,81479.44,1.4,0.0,0.0,0.0]
[1778137878114,65.64,81479.51,1.4,0.0,0.0,0.0]
[1778137883150,65.64,81454.48,1.4,0.0,0.0,0.0]
[1778137888186,65.64,81471.12,1.4,0.0,0.0,0.0]
[1778137893219,65.64,81472.02,1.4,0.0,0.0,0.0]
[1778137898256,65.64,81474.77,1.4,0.0,0.0,0.0]
[1778137903290,65.64,81476.97,1.4,0.0,0.0,0.0]
[1778137908326,65.64,81477.73,1.4,0.0,0.0,0.0]
[1778137913360,65.64,81477.62,1.4,0.0,0.0,0.0]
[1778137918396,65.64,81477.0,1.4,0.0,0.0,0.0]
[1778137923431,65.64,81486.91,1.4,0.0,0.0,0.0]
[1778137928467,65.64,81499.23,1.4,0.0,0.0,0.0]
[1778137934509,65.64,81497.21,1.4,0.0,0.0,0.0]
[1778137939544,65.64,81510.07,1.4,0.0,0.0,0.0]
[1778137944579,65.64,81543.49,1.4,0.0,0.0,0.0]
[1778137949619,65.64,81549.65,1.4,0.0,0.0,0.0]
[1778137954654,65.64,81550.35,1.4,0.0,0.0,0.0]
[1778137959689,65.64,81547.93,1.4,0.0,0.0,0.0]
[1778137964724,65.64,81552.79,1.4,0.0,0.0,0.0]
[1778137969759,65.64,81550.13,1.4,0.0,0.0,0.0]
[1778137974794,65.64,81548.69,1.4,0.0,0.0,0.0]
[1778137979829,65.64,81541.59,1.4,0.0,0.0,0.0]
[1778137984863,65.64,81547.94,1.4,0.0,0.0,0.0]
[1778137989900,65.64,81551.61,1.4,0.0,0.0,0.0]
[1778137994934,65.64,81556.74,1.4,0.0,0.0,0.0]
[1778137999971,65.64,81552.78,1.4,0.0,0.0,0.0]
[1778138005006,65.64,81554.1,1.4,0.0,0.0,0.0]
[1778138010047,65.64,81552.42,1.4,0.0,0.0,0.0]
[1778138015082,65.64,81553.52,1.4,0.0,0.0,0.0]
[1778138020116,65.64,81561.88,1.4,0.0,0.0,0.0]
[1778138025151,65.64,81560.65,1.4,0.0,0.0,0.0]
[1778138030186,65.64,81563.65,1.4,0.0,0.0,0.0]
[1778138035221,65.64,81576.59,1.4,0.0,0.0,0.0]
[1778138040257,65.64,81583.37,1.4,0.0,0.0,0.0]
[1778138045294,65.64,81590.1,1.4,0.0,0.0,0.0]
[1778138050328,65.64,81593.21,1.4,0.0,0.0,0.0]
[1778138055363,65.64,81594.07,1.4,0.0,0.0,0.0]
[1778138060398,65.64,81591.38,1.4,0.0,0.0,0.0]
[1778138065435,65.64,81639.32,1.4,0.0,0.0,0.0]
[1778138070471,65.64,81643.97,1.4,0.0,0.0,0.0]
[1778138075503,65.64,81636.38,1.4,0.0,0.0,0.0]
[1778138080538,65.64,81632.14,1.4,0.0,0.0,0.0]
[1778138085572,65.64,81648.47,1.4,0.0,0.0,0.0]
[1778138090609,65.64,81646.0,1.4,0.0,0.0,0.0]
[1778138095643,65.64,81655.75,1.4,0.0,0.0,0.0]
[1778138100678,65.64,81649.45,1.4,0.0,0.0,0.0]
[1778138105713,65.64,81654.26,1.4,0.0,0.0,0.0]
[1778138110750,65.64,81651.89,1.4,0.0,0.0,0.0]
[1778138115782,65.64,81648.95,1.4,0.0,0.0,0.0]
[1778138120818,65.64,81644.59,1.4,0.0,0.0,0.0]
[1778138125853,65.64,81645.53,1.4,0.0,0.0,0.0]
[1778138130887,65.64,81647.97,1.4,0.0,0.0,0.0]
[1778138135924,65.64,81650.57,1.4,0.0,0.0,0.0]
[1778138140958,65.64,81665.98,1.4,0.0,0.0,0.0]
[1778138145993,65.64,81662.85,1.4,0.0,0.0,0.0]
[1778138151029,65.64,81668.48,1.4,0.0,0.0,0.0]
[1778138156064,65.64,81657.23,1.4,0.0,0.0,0.0]
[1778138161100,65.64,81629.19,1.4,0.0,0.0,0.0]
[1778138166136,65.64,81623.99,1.4,0.0,0.0,0.0]
[1778138171175,65.64,81613.2,1.4,0.0,0.0,0.0]
[1778138176211,65.64,81634.77,1.4,0.0,0.0,0.0]
[1778138181244,65.64,81649.6,1.4,0.0,0.0,0.0]
[1778138186279,65.64,81645.76,1.4,0.0,0.0,0.0]
[1778138191347,65.64,81655.96,1.4,0.0,0.0,0.0]
[1778138196361,65.64,81653.8,1.4,0.0,0.0,0.0]
[1778138201396,65.64,81657.28,1.4,0.0,0.0,0.0]
[1778138206431,65.64,81666.15,1.4,0.0,0.0,0.0]
[1778138211466,65.64,81667.53,1.4,0.0,0.0,0.0]
[1778138216502,65.64,81669.42,1.4,0.0,0.0,0.0]
[1778138221536,65.64,81666.42,1.4,0.0,0.0,0.0]
[1778138226570,65.64,81671.99,1.4,0.0,0.0,0.0]
[1778138231606,65.64,81671.43,1.4,0.0,0.0,0.0]
[1778138236641,65.64,81684.29,1.4,0.0,0.0,0.0]
[1778138241677,65.64,81686.44,1.4,0.0,0.0,0.0]
[1778138246711,65.64,81686.2,1.4,0.0,0.0,0.0]
[1778138251747,65.64,81684.79,1.4,0.0,0.0,0.0]
[1778138256783,65.64,81685.95,1.4,0.0,0.0,0.0]
[1778138261816,65.64,81680.51,1.4,0.0,0.0,0.0]
[1778138266852,65.64,81674.49,1.4,0.0,0.0,0.0]
[1778138271887,65.64,81675.01,1.4,0.0,0.0,0.0]
[1778138276921,65.64,81685.32,1.4,0.0,0.0,0.0]
[1778138281956,65.64,81663.85,1.4,0.0,0.0,0.0]
[1778138288333,65.64,81673.48,1.4,0.0,0.0,0.0]
[1778138294040,65.64,81678.74,1.4,0.0,0.0,0.0]
[1778138299075,65.64,81671.32,1.4,0.0,0.0,0.0]
[1778138304110,65.64,81670.41,1.4,0.0,0.0,0.0]
[1778138309145,65.64,81672.05,1.4,0.0,0.0,0.0]
[1778138316196,65.64,81674.56,1.4,0.0,0.0,0.0]
[1778138321231,65.64,81647.62,1.4,0.0,0.0,0.0]
[1778138326265,65.64,81639.3,1.4,0.0,0.0,0.0]
[1778138331301,65.64,81632.49,1.4,0.0,0.0,0.0]
[1778138336335,65.64,81622.52,1.4,0.0,0.0,0.0]
[1778138341371,65.64,81590.84,1.4,0.0,0.0,0.0]
[1778138346406,65.64,81567.43,1.4,0.0,0.0,0.0]
[1778138351441,65.64,81551.83,1.4,0.0,0.0,0.0]
[1778138356475,65.64,81552.99,1.4,0.0,0.0,0.0]
[1778138361511,65.64,81560.52,1.4,0.0,0.0,0.0]
[1778138366546,65.64,81561.64,1.4,0.0,0.0,0.0]
[1778138371583,65.64,81560.22,1.4,0.0,0.0,0.0]
[1778138376619,65.64,81567.85,1.4,0.0,0.0,0.0]
[1778138382661,65.64,81572.92,1.4,0.0,0.0,0.0]
[1778138387696,65.64,81582.25,1.4,0.0,0.0,0.0]
[1778138392731,65.64,81576.3,1.4,0.0,0.0,0.0]
[1778138397766,65.64,81576.62,1.4,0.0,0.0,0.0]
[1778138402801,65.64,81577.86,1.4,0.0,0.0,0.0]
[1778138407836,65.64,81579.61,1.4,0.0,0.0,0.0]
[1778138412871,65.64,81582.62,1.4,0.0,0.0,0.0]
[1778138417906,65.64,81591.78,1.4,0.0,0.0,0.0]
[1778138422941,65.64,81592.59,1.4,0.0,0.0,0.0]
[1778138427976,65.64,81592.07,1.4,0.0,0.0,0.0]
[1778138433011,65.64,81592.73,1.4,0.0,0.0,0.0]
[1778138438046,65.64,81580.53,1.4,0.0,0.0,0.0]
[1778138443081,65.64,81582.32,1.4,0.0,0.0,0.0]
[1778138448117,65.64,81603.27,1.4,0.0,0.0,0.0]
[1778138453151,65.64,81594.37,1.4,0.0,0.0,0.0]
[1778138458186,65.64,81600.91,1.4,0.0,0.0,0.0]
[1778138463224,65.64,81603.21,1.4,0.0,0.0,0.0]
[1778138468257,65.64,81598.37,1.4,0.0,0.0,0.0]
[1778138473292,65.64,81601.35,1.4,0.0,0.0,0.0]
[1778138478326,65.64,81611.15,1.4,0.0,0.0,0.0]
[1778138483361,65.64,81607.22,1.4,0.0,0.0,0.0]
[1778138488396,65.64,81606.06,1.4,0.0,0.0,0.0]
[1778138493431,65.64,81600.63,1.4,0.0,0.0,0.0]
[1778138498466,65.64,81603.01,1.4,0.0,0.0,0.0]
[1778138503501,65.64,81604.2,1.4,0.0,0.0,0.0]
[1778138508538,65.64,81602.86,1.4,0.0,0.0,0.0]
[1778138513573,65.64,81601.91,1.4,0.0,0.0,0.0]
[1778138518606,65.64,81601.92,1.4,0.0,0.0,0.0]
[1778138523642,65.64,81600.74,1.4,0.0,0.0,0.0]
[1778138528678,65.64,81600.52,1.4,0.0,0.0,0.0]
[1778138533713,65.64,81599.08,1.4,0.0,0.0,0.0]
[1778138538747,65.64,81606.82,1.4,0.0,0.0,0.0]
[1778138543781,65.64,81613.53,1.4,0.0,0.0,0.0]
[1778138548817,65.64,81601.94,1.4,0.0,0.0,0.0]
[1778138553855,65.64,81603.19,1.4,0.0,0.0,0.0]
[1778138558887,65.64,81609.25,1.4,0.0,0.0,0.0]
[1778138563924,65.64,81610.88,1.4,0.0,0.0,0.0]
[1778138568958,65.64,81617.93,1.4,0.0,0.0,0.0]
[1778138573992,65.64,81618.03,1.4,0.0,0.0,0.0]
[1778138579027,65.64,81616.04,1.4,0.0,0.0,0.0]
[1778138584062,65.64,81607.85,1.4,0.0,0.0,0.0]
[1778138589105,65.64,81603.56,1.4,0.0,0.0,0.0]
[1778138596153,65.64,81599.94,1.4,0.0,0.0,0.0]
[1778138601189,65.64,81599.6,1.4,0.0,0.0,0.0]
[1778138606224,65.64,81588.29,1.4,0.0,0.0,0.0]
[1778138611259,65.64,81592.5,1.4,0.0,0.0,0.0]
[1778138616294,65.64,81592.19,1.4,0.0,0.0,0.0]
[1778138621328,65.64,81589.37,1.4,0.0,0.0,0.0]
[1778138627370,65.64,81590.71,1.4,0.0,0.0,0.0]
[1778138632406,65.64,81591.13,1.4,0.0,0.0,0.0]
[1778138637442,65.64,81590.78,1.4,0.0,0.0,0.0]
[1778138642476,65.64,81591.03,1.4,0.0,0.0,0.0]
[1778138647522,65.64,81585.23,1.4,0.0,0.0,0.0]
[1778138652548,65.64,81583.19,1.4,0.0,0.0,0.0]
[1778138657584,65.64,81593.65,1.4,0.0,0.0,0.0]
[1778138662621,65.64,81585.45,1.4,0.0,0.0,0.0]
[1778138668661,65.64,81586.25,1.4,0.0,0.0,0.0]
[1778138674705,65.64,81586.68,1.4,0.0,0.0,0.0]
[1778138681092,65.64,81588.8,1.4,0.0,0.0,0.0]
[1778138687796,65.64,81585.33,1.4,0.0,0.0,0.0]
[1778138692832,65.64,81589.01,1.4,0.0,0.0,0.0]
[1778138697866,65.64,81585.64,1.4,0.0,0.0,0.0]
[1778138702902,65.64,81586.19,1.4,0.0,0.0,0.0]
[1778138707937,65.64,81587.19,1.4,0.0,0.0,0.0]
[1778138712975,65.64,81590.45,1.4,0.0,0.0,0.0]
[1778138718010,65.64,81587.68,1.4,0.0,0.0,0.0]
[1778138723046,65.64,81585.88,1.4,0.0,0.0,0.0]
[1778138728081,65.64,81585.9,1.4,0.0,0.0,0.0]
[1778138733116,65.64,81581.79,1.4,0.0,0.0,0.0]
[1778138738151,65.64,81575.55,1.4,0.0,0.0,0.0]
[1778138743186,65.64,81576.16,1.4,0.0,0.0,0.0]
[1778138748224,65.64,81576.61,1.4,0.0,0.0,0.0]
[1778138753256,65.64,81566.35,1.4,0.0,0.0,0.0]
[1778138758295,65.64,81562.47,1.4,0.0,0.0,0.0]
[1778138763330,65.64,81559.01,1.4,0.0,0.0,0.0]
[1778138768365,65.64,81548.78,1.4,0.0,0.0,0.0]
[1778138773402,65.64,81552.62,1.4,0.0,0.0,0.0]
[1778138779444,65.64,81554.2,1.4,0.0,0.0,0.0]
[1778138784480,65.64,81564.17,1.4,0.0,0.0,0.0]
[1778138789515,65.64,81560.8,1.4,0.0,0.0,0.0]
[1778138794551,65.64,81566.49,1.4,0.0,0.0,0.0]
[1778138801935,65.64,81567.18,1.4,0.0,0.0,0.0]
[1778138808650,65.64,81559.73,1.4,0.0,0.0,0.0]
[1778138813685,65.64,81561.32,1.4,0.0,0.0,0.0]
[1778138819727,65.64,81561.89,1.4,0.0,0.0,0.0]
[1778138824762,65.64,81566.28,1.4,0.0,0.0,0.0]
[1778138829798,65.64,81577.42,1.4,0.0,0.0,0.0]
[1778138834835,65.64,81576.84,1.4,0.0,0.0,0.0]
[1778138839873,65.64,81573.03,1.4,0.0,0.0,0.0]
[1778138844908,65.64,81575.74,1.4,0.0,0.0,0.0]
[1778138850950,65.64,81582.9,1.4,0.0,0.0,0.0]
[1778138855985,65.64,81583.09,1.4,0.0,0.0,0.0]
[1778138861019,65.64,81586.29,1.4,0.0,0.0,0.0]
[1778138866054,65.64,81587.84,1.4,0.0,0.0,0.0]
[1778138871090,65.64,81587.45,1.4,0.0,0.0,0.0]
[1778138876125,65.64,81586.99,1.4,0.0,0.0,0.0]
[1778138881161,65.64,81570.47,1.4,0.0,0.0,0.0]
[1778138886194,65.64,81573.85,1.4,0.0,0.0,0.0]
[1778138891231,65.64,81579.44,1.4,0.0,0.0,0.0]
[1778138896267,65.64,81575.63,1.4,0.0,0.0,0.0]
[1778138901301,65.64,81575.14,1.4,0.0,0.0,0.0]
[1778138909358,65.64,81574.93,1.4,0.0,0.0,0.0]
[1778138914392,65.64,81565.22,1.4,0.0,0.0,0.0]
[1778138919427,65.64,81554.23,1.4,0.0,0.0,0.0]
[1778138924461,65.64,81549.22,1.4,0.0,0.0,0.0]
[1778138929496,65.64,81540.7,1.4,0.0,0.0,0.0]
[1778138934531,65.64,81534.5,1.4,0.0,0.0,0.0]
[1778138939567,65.64,81539.25,1.4,0.0,0.0,0.0]
[1778138944606,65.64,81541.81,1.4,0.0,0.0,0.0]
[1778138949637,65.64,81530.85,1.4,0.0,0.0,0.0]
[1778138954672,65.64,81532.13,1.4,0.0,0.0,0.0]
[1778138959707,65.64,81535.05,1.4,0.0,0.0,0.0]
[1778138964743,65.64,81542.46,1.4,0.0,0.0,0.0]
[1778138969777,65.64,81544.54,1.4,0.0,0.0,0.0]
[1778138974812,65.64,81539.44,1.4,0.0,0.0,0.0]
[1778138979847,65.64,81537.81,1.4,0.0,0.0,0.0]
[1778138984882,65.64,81535.96,1.4,0.0,0.0,0.0]
[1778138989917,65.64,81536.84,1.4,0.0,0.0,0.0]
[1778138994953,65.64,81537.07,1.4,0.0,0.0,0.0]
[1778138999988,65.64,81537.41,1.4,0.0,0.0,0.0]
[1778139005022,65.64,81545.68,1.4,0.0,0.0,0.0]
[1778139010065,65.64,81540.68,1.4,0.0,0.0,0.0]
[1778139016100,65.64,81536.33,1.4,0.0,0.0,0.0]
[1778139021135,65.64,81536.59,1.4,0.0,0.0,0.0]
[1778139026169,65.64,81542.92,1.4,0.0,0.0,0.0]
[1778139032212,65.64,81537.24,1.4,0.0,0.0,0.0]
[1778139037248,65.64,81534.1,1.4,0.0,0.0,0.0]
[1778139042283,65.64,81529.78,1.4,0.0,0.0,0.0]
[1778139047318,65.64,81528.04,1.4,0.0,0.0,0.0]
[1778139052353,65.64,81528.68,1.4,0.0,0.0,0.0]
[1778139057394,65.64,81527.21,1.4,0.0,0.0,0.0]
[1778139062426,65.64,81534.87,1.4,0.0,0.0,0.0]
[1778139067461,65.64,81547.04,1.4,0.0,0.0,0.0]
[1778139072496,65.64,81578.52,1.4,0.0,0.0,0.0]
[1778139077533,65.64,81583.49,1.4,0.0,0.0,0.0]
[1778139082566,65.64,81589.78,1.4,0.0,0.0,0.0]
[1778139087600,65.64,81588.21,1.4,0.0,0.0,0.0]
[1778139092635,65.64,81587.19,1.4,0.0,0.0,0.0]
[1778139097674,65.64,81586.98,1.4,0.0,0.0,0.0]
[1778139102707,65.64,81597.27,1.4,0.0,0.0,0.0]
[1778139107742,65.64,81599.38,1.4,0.0,0.0,0.0]
[1778139112775,65.64,81602.79,1.4,0.0,0.0,0.0]
[1778139117811,65.64,81596.62,1.4,0.0,0.0,0.0]
[1778139122848,65.64,81593.66,1.4,0.0,0.0,0.0]
[1778139127883,65.64,81584.45,1.4,0.0,0.0,0.0]
[1778139132918,65.64,81584.42,1.4,0.0,0.0,0.0]
[1778139137953,65.64,81585.85,1.4,0.0,0.0,0.0]
[1778139143678,65.64,81585.87,1.4,0.0,0.0,0.0]
[1778139149032,65.64,81596.24,1.4,0.0,0.0,0.0]
[1778139154411,65.64,81598.13,1.4,0.0,0.0,0.0]
[1778139160107,65.64,81595.07,1.4,0.0,0.0,0.0]
[1778139165142,65.64,81599.44,1.4,0.0,0.0,0.0]
[1778139170179,65.64,81614.82,1.4,0.0,0.0,0.0]
[1778139175215,65.64,81602.19,1.4,0.0,0.0,0.0]
[1778139180252,65.64,81567.62,1.4,0.0,0.0,0.0]
[1778139185288,65.64,81540.52,1.4,0.0,0.0,0.0]
[1778139190323,65.64,81521.73,1.4,0.0,0.0,0.0]
[1778139195359,65.64,81500.12,1.4,0.0,0.0,0.0]
[1778139200394,65.64,81484.03,1.4,0.0,0.0,0.0]
[1778139205740,65.64,81468.33,1.4,0.0,0.0,0.0]
[1778139211470,65.64,81452.43,1.4,0.0,0.0,0.0]
[1778139216506,65.64,81441.61,1.4,0.0,0.0,0.0]
[1778139221540,65.64,81430.75,1.4,0.0,0.0,0.0]
[1778139226575,65.64,81437.85,1.4,0.0,0.0,0.0]
[1778139231617,65.64,81448.36,1.4,0.0,0.0,0.0]
[1778139236651,65.64,81441.28,1.4,0.0,0.0,0.0]
[1778139241693,65.64,81439.81,1.4,0.0,0.0,0.0]
[1778139246729,65.64,81436.91,1.4,0.0,0.0,0.0]
[1778139251758,65.64,81411.44,1.4,0.0,0.0,0.0]
[1778139256793,65.64,81403.63,1.4,0.0,0.0,0.0]
[1778139261828,65.64,81402.23,1.4,0.0,0.0,0.0]
[1778139266868,65.64,81393.5,1.4,0.0,0.0,0.0]
[1778139271899,65.64,81393.74,1.4,0.0,0.0,0.0]
[1778139276933,65.64,81399.72,1.4,0.0,0.0,0.0]
[1778139281969,65.64,81402.19,1.4,0.0,0.0,0.0]
[1778139287004,65.64,81390.93,1.4,0.0,0.0,0.0]
[1778139292833,65.64,81397.79,1.4,0.0,0.0,0.0]
[1778139297838,65.64,81395.09,1.4,0.0,0.0,0.0]
[1778139303116,65.64,81393.72,1.4,0.0,0.0,0.0]
[1778139308159,65.64,81390.86,1.4,0.0,0.0,0.0]
[1778139313189,65.64,81371.24,1.4,0.0,0.0,0.0]
[1778139318222,65.64,81385.51,1.4,0.0,0.0,0.0]
[1778139323258,65.64,81383.14,1.4,0.0,0.0,0.0]
[1778139328293,65.64,81380.12,1.4,0.0,0.0,0.0]
[1778139333332,65.64,81379.4,1.4,0.0,0.0,0.0]
[1778139338365,65.64,81377.91,1.4,0.0,0.0,0.0]
[1778139343400,65.64,81375.43,1.4,0.0,0.0,0.0]
[1778139348437,65.64,81380.58,1.4,0.0,0.0,0.0]
[1778139353471,65.64,81383.72,1.4,0.0,0.0,0.0]
[1778139358506,65.64,81384.98,1.4,0.0,0.0,0.0]
[1778139363541,65.64,81385.66,1.4,0.0,0.0,0.0]
[1778139368576,65.64,81375.87,1.4,0.0,0.0,0.0]
[1778139373612,65.64,81366.58,1.4,0.0,0.0,0.0]
[1778139378647,65.64,81352.48,1.4,0.0,0.0,0.0]
[1778139383682,65.64,81353.82,1.4,0.0,0.0,0.0]
[1778139388717,65.64,81358.73,1.4,0.0,0.0,0.0]
[1778139393753,65.64,81371.29,1.4,0.0,0.0,0.0]
[1778139398789,65.64,81371.26,1.4,0.0,0.0,0.0]
[1778139403822,65.64,81364.88,1.4,0.0,0.0,0.0]
[1778139408950,65.64,81367.44,1.4,0.0,0.0,0.0]
[1778139414900,65.64,81366.59,1.4,0.0,0.0,0.0]
[1778139419935,65.64,81361.87,1.4,0.0,0.0,0.0]
[1778139424973,65.64,81359.48,1.4,0.0,0.0,0.0]
[1778139430015,65.64,81362.7,1.4,0.0,0.0,0.0]
[1778139435044,65.64,81364.75,1.4,0.0,0.0,0.0]
[1778139440078,65.64,81366.73,1.4,0.0,0.0,0.0]
[1778139445116,65.64,81351.08,1.4,0.0,0.0,0.0]
[1778139450993,65.64,81363.45,1.4,0.0,0.0,0.0]
[1778139456520,65.64,81431.0,1.4,0.0,0.0,0.0]
[1778139462233,65.64,81448.01,1.4,0.0,0.0,0.0]
[1778139467267,65.64,81473.18,1.4,0.0,0.0,0.0]
[1778139472303,65.64,81496.65,1.4,0.0,0.0,0.0]
[1778139477338,65.64,81531.87,1.4,0.0,0.0,0.0]
[1778139482373,65.64,81550.74,1.4,0.0,0.0,0.0]
[1778139487408,65.64,81569.46,1.4,0.0,0.0,0.0]
[1778139492444,65.64,81580.59,1.4,0.0,0.0,0.0]
[1778139497479,65.64,81588.65,1.4,0.0,0.0,0.0]
[1778139502513,65.64,81588.71,1.4,0.0,0.0,0.0]
[1778139507548,65.64,81588.3,1.4,0.0,0.0,0.0]
[1778139512588,65.64,81588.93,1.4,0.0,0.0,0.0]
[1778139518627,65.64,81580.63,1.4,0.0,0.0,0.0]
[1778139523662,65.64,81578.5,1.4,0.0,0.0,0.0]
[1778139528697,65.64,81580.51,1.4,0.0,0.0,0.0]
[1778139533732,65.64,81582.99,1.4,0.0,0.0,0.0]
[1778139538767,65.64,81590.96,1.4,0.0,0.0,0.0]
[1778139543804,65.64,81592.11,1.4,0.0,0.0,0.0]
[1778139548840,65.64,81593.1,1.4,0.0,0.0,0.0]
[1778139553875,65.64,81592.73,1.4,0.0,0.0,0.0]
[1778139558910,65.64,81597.51,1.4,0.0,0.0,0.0]
[1778139563945,65.64,81600.29,1.4,0.0,0.0,0.0]
[1778139568980,65.64,81603.74,1.4,0.0,0.0,0.0]
[1778139574015,65.64,81603.52,1.4,0.0,0.0,0.0]
[1778139579050,65.64,81613.38,1.4,0.0,0.0,0.0]
[1778139584086,65.64,81614.2,1.4,0.0,0.0,0.0]
[1778139589120,65.64,81613.15,1.4,0.0,0.0,0.0]
[1778139594156,65.64,81615.34,1.4,0.0,0.0,0.0]
[1778139599190,65.64,81615.21,1.4,0.0,0.0,0.0]
[1778139604227,65.64,81615.27,1.4,0.0,0.0,0.0]
[1778139609261,65.64,81620.66,1.4,0.0,0.0,0.0]
[1778139614297,65.64,81620.36,1.4,0.0,0.0,0.0]
[1778139619333,65.64,81618.15,1.4,0.0,0.0,0.0]
[1778139624369,65.64,81618.16,1.4,0.0,0.0,0.0]
[1778139629404,65.64,81618.43,1.4,0.0,0.0,0.0]
[1778139634439,65.64,81618.87,1.4,0.0,0.0,0.0]
[1778139639476,65.64,81608.14,1.4,0.0,0.0,0.0]
[1778139644510,65.64,81601.34,1.4,0.0,0.0,0.0]
[1778139649545,65.64,81601.73,1.4,0.0,0.0,0.0]
[1778139655587,65.64,81602.77,1.4,0.0,0.0,0.0]
[1778139660623,65.64,81601.04,1.4,0.0,0.0,0.0]
[1778139665657,65.64,81604.23,1.4,0.0,0.0,0.0]
[1778139670692,65.64,81608.57,1.4,0.0,0.0,0.0]
[1778139675728,65.64,81606.77,1.4,0.0,0.0,0.0]
[1778139680770,65.64,81608.11,1.4,0.0,0.0,0.0]
[1778139685801,65.64,81606.51,1.4,0.0,0.0,0.0]
[1778139691244,65.64,81606.94,1.4,0.0,0.0,0.0]
[1778139696880,65.64,81606.51,1.4,0.0,0.0,0.0]
[1778139701914,65.64,81601.37,1.4,0.0,0.0,0.0]
[1778139707955,65.64,81602.1,1.4,0.0,0.0,0.0]
[1778139712992,65.64,81610.52,1.4,0.0,0.0,0.0]
[1778139718027,65.64,81610.49,1.4,0.0,0.0,0.0]
[1778139723062,65.64,81606.01,1.4,0.0,0.0,0.0]
[1778139728096,65.64,81600.62,1.4,0.0,0.0,0.0]
[1778139733130,65.64,81601.82,1.4,0.0,0.0,0.0]
[1778139738166,65.64,81606.14,1.4,0.0,0.0,0.0]
[1778139743201,65.64,81609.76,1.4,0.0,0.0,0.0]
[1778139748559,65.64,81624.34,1.4,0.0,0.0,0.0]
[1778139754309,65.64,81623.37,1.4,0.0,0.0,0.0]
[1778139759313,65.64,81622.52,1.4,0.0,0.0,0.0]
[1778139764348,65.64,81623.95,1.4,0.0,0.0,0.0]
[1778139769383,65.64,81623.46,1.4,0.0,0.0,0.0]
[1778139774418,65.64,81629.93,1.4,0.0,0.0,0.0]
[1778139779452,65.64,81629.99,1.4,0.0,0.0,0.0]
[1778139784488,65.64,81620.46,1.4,0.0,0.0,0.0]
[1778139789523,65.64,81607.82,1.4,0.0,0.0,0.0]
[1778139794558,65.64,81609.36,1.4,0.0,0.0,0.0]
[1778139799593,65.64,81603.21,1.4,0.0,0.0,0.0]
[1778139804628,65.64,81599.97,1.4,0.0,0.0,0.0]
[1778139809664,65.64,81600.6,1.4,0.0,0.0,0.0]
[1778139814699,65.64,81600.56,1.4,0.0,0.0,0.0]
[1778139820740,65.64,81598.62,1.4,0.0,0.0,0.0]
[1778139825774,65.64,81599.87,1.4,0.0,0.0,0.0]
[1778139830810,65.64,81596.64,1.4,0.0,0.0,0.0]
[1778139835845,65.64,81589.59,1.4,0.0,0.0,0.0]
[1778139840880,65.64,81589.14,1.4,0.0,0.0,0.0]
[1778139845915,65.64,81589.28,1.4,0.0,0.0,0.0]
[1778139850951,65.64,81592.23,1.4,0.0,0.0,0.0]
[1778139855986,65.64,81589.53,1.4,0.0,0.0,0.0]
[1778139861024,65.64,81583.84,1.4,0.0,0.0,0.0]
[1778139866060,65.64,81592.2,1.4,0.0,0.0,0.0]
[1778139871094,65.64,81590.18,1.4,0.0,0.0,0.0]
[1778139876130,65.64,81594.18,1.4,0.0,0.0,0.0]
[1778139881164,65.64,81594.38,1.4,0.0,0.0,0.0]
[1778139887206,65.64,81587.66,1.4,0.0,0.0,0.0]
[1778139892241,65.64,81590.95,1.4,0.0,0.0,0.0]
[1778139897276,65.64,81590.74,1.4,0.0,0.0,0.0]
[1778139902313,65.64,81592.92,1.4,0.0,0.0,0.0]
[1778139907346,65.64,81592.29,1.4,0.0,0.0,0.0]
[1778139912381,65.64,81595.01,1.4,0.0,0.0,0.0]
[1778139917416,65.64,81593.64,1.4,0.0,0.0,0.0]
[1778139922451,65.64,81595.82,1.4,0.0,0.0,0.0]
[1778139927488,65.64,81594.94,1.4,0.0,0.0,0.0]
[1778139932523,65.64,81595.27,1.4,0.0,0.0,0.0]
[1778139937557,65.64,81594.94,1.4,0.0,0.0,0.0]
[1778139942603,65.64,81596.43,1.4,0.0,0.0,0.0]
[1778139947638,65.64,81593.19,1.4,0.0,0.0,0.0]
[1778139952673,65.64,81587.78,1.4,0.0,0.0,0.0]
[1778139957708,65.64,81585.47,1.4,0.0,0.0,0.0]
[1778139963751,65.64,81583.15,1.4,0.0,0.0,0.0]
[1778139968786,65.64,81592.24,1.4,0.0,0.0,0.0]
[1778139973821,65.64,81593.0,1.4,0.0,0.0,0.0]
[1778139980188,65.64,81588.36,1.4,0.0,0.0,0.0]
[1778139985905,65.64,81593.76,1.4,0.0,0.0,0.0]
[1778139990942,65.64,81592.04,1.4,0.0,0.0,0.0]
[1778139995974,65.64,81594.48,1.4,0.0,0.0,0.0]
[1778140001010,65.64,81594.87,1.4,0.0,0.0,0.0]
[1778140006046,65.64,81595.48,1.4,0.0,0.0,0.0]
[1778140012088,65.64,81596.59,1.4,0.0,0.0,0.0]
[1778140017124,65.64,81596.12,1.4,0.0,0.0,0.0]
[1778140022158,65.64,81592.62,1.4,0.0,0.0,0.0]
[1778140027195,65.64,81592.55,1.4,0.0,0.0,0.0]
[1778140032229,65.64,81593.35,1.4,0.0,0.0,0.0]
[1778140037264,65.64,81593.46,1.4,0.0,0.0,0.0]
[1778140042299,65.64,81593.75,1.4,0.0,0.0,0.0]
[1778140047336,65.64,81593.54,1.4,0.0,0.0,0.0]
[1778140052376,65.64,81593.84,1.4,0.0,0.0,0.0]
[1778140057405,65.64,81593.15,1.4,0.0,0.0,0.0]
[1778140062440,65.64,81593.97,1.4,0.0,0.0,0.0]
[1778140067474,65.64,81593.18,1.4,0.0,0.0,0.0]
[1778140072510,65.64,81596.33,1.4,0.0,0.0,0.0]
[1778140077545,65.64,81597.05,1.4,0.0,0.0,0.0]
[1778140082580,65.64,81583.57,1.4,0.0,0.0,0.0]
[1778140087615,65.64,81576.43,1.4,0.0,0.0,0.0]
[1778140092650,65.64,81576.23,1.4,0.0,0.0,0.0]
[1778140097686,65.64,81564.76,1.4,0.0,0.0,0.0]
[1778140103728,65.64,81561.58,1.4,0.0,0.0,0.0]
[1778140108765,65.64,81561.32,1.4,0.0,0.0,0.0]
[1778140113800,65.64,81557.55,1.4,0.0,0.0,0.0]
[1778140118837,65.64,81557.95,1.4,0.0,0.0,0.0]
[1778140124878,65.64,81556.93,1.4,0.0,0.0,0.0]
[1778140129913,65.64,81553.5,1.4,0.0,0.0,0.0]
[1778140135954,65.64,81552.64,1.4,0.0,0.0,0.0]
[1778140141632,65.64,81553.03,1.4,0.0,0.0,0.0]
[1778140147033,65.64,81549.65,1.4,0.0,0.0,0.0]
[1778140152066,65.64,81532.05,1.4,0.0,0.0,0.0]
[1778140157102,65.64,81531.0,1.4,0.0,0.0,0.0]
[1778140162138,65.64,81533.4,1.4,0.0,0.0,0.0]
[1778140167176,65.64,81530.88,1.4,0.0,0.0,0.0]
[1778140172210,65.64,81527.91,1.4,0.0,0.0,0.0]
[1778140177245,65.64,81525.67,1.4,0.0,0.0,0.0]
[1778140182283,65.64,81517.84,1.4,0.0,0.0,0.0]
[1778140187315,65.64,81523.43,1.4,0.0,0.0,0.0]
[1778140192350,65.64,81526.94,1.4,0.0,0.0,0.0]
[1778140197386,65.64,81527.76,1.4,0.0,0.0,0.0]
[1778140202420,65.64,81528.28,1.4,0.0,0.0,0.0]
[1778140207455,65.64,81518.98,1.4,0.0,0.0,0.0]
[1778140212490,65.64,81521.79,1.4,0.0,0.0,0.0]
[1778140217525,65.64,81522.32,1.4,0.0,0.0,0.0]
[1778140222561,65.64,81523.25,1.4,0.0,0.0,0.0]
[1778140227595,65.64,81533.45,1.4,0.0,0.0,0.0]
[1778140232632,65.64,81533.58,1.4,0.0,0.0,0.0]
[1778140237668,65.64,81533.07,1.4,0.0,0.0,0.0]
[1778140242703,65.64,81532.22,1.4,0.0,0.0,0.0]
[1778140247741,65.64,81528.21,1.4,0.0,0.0,0.0]
[1778140252773,65.64,81534.27,1.4,0.0,0.0,0.0]
[1778140257809,65.64,81534.65,1.4,0.0,0.0,0.0]
[1778140262845,65.64,81532.88,1.4,0.0,0.0,0.0]
[1778140267878,65.64,81533.17,1.4,0.0,0.0,0.0]
[1778140272913,65.64,81529.77,1.4,0.0,0.0,0.0]
[1778140277948,65.64,81528.53,1.4,0.0,0.0,0.0]
[1778140282983,65.64,81539.0,1.4,0.0,0.0,0.0]
[1778140288029,65.64,81546.62,1.4,0.0,0.0,0.0]
[1778140293068,65.64,81548.7,1.4,0.0,0.0,0.0]
[1778140298089,65.64,81533.98,1.4,0.0,0.0,0.0]
[1778140303123,65.64,81541.17,1.4,0.0,0.0,0.0]
[1778140308158,65.64,81544.87,1.4,0.0,0.0,0.0]
[1778140313196,65.64,81544.98,1.4,0.0,0.0,0.0]
[1778140318228,65.64,81544.98,1.4,0.0,0.0,0.0]
[1778140323264,65.64,81546.96,1.4,0.0,0.0,0.0]
[1778140328298,65.64,81547.1,1.4,0.0,0.0,0.0]
[1778140333333,65.64,81548.62,1.4,0.0,0.0,0.0]
[1778140338369,65.64,81547.15,1.4,0.0,0.0,0.0]
[1778140343403,65.64,81548.17,1.4,0.0,0.0,0.0]
[1778140349450,65.64,81548.28,1.4,0.0,0.0,0.0]
[1778140354481,65.64,81546.96,1.4,0.0,0.0,0.0]
[1778140359516,65.64,81544.39,1.4,0.0,0.0,0.0]
[1778140364551,65.64,81544.84,1.4,0.0,0.0,0.0]
[1778140369586,65.64,81541.75,1.4,0.0,0.0,0.0]
[1778140374626,65.64,81540.8,1.4,0.0,0.0,0.0]
[1778140379661,65.64,81540.63,1.4,0.0,0.0,0.0]
[1778140384695,65.64,81534.92,1.4,0.0,0.0,0.0]
[1778140389731,65.64,81515.78,1.4,0.0,0.0,0.0]
[1778140394765,65.64,81519.23,1.4,0.0,0.0,0.0]
[1778140399800,65.64,81514.99,1.4,0.0,0.0,0.0]
[1778140404835,65.64,81509.5,1.4,0.0,0.0,0.0]
[1778140409872,65.64,81512.7,1.4,0.0,0.0,0.0]
[1778140414905,65.64,81513.55,1.4,0.0,0.0,0.0]
[1778140419940,65.64,81516.7,1.4,0.0,0.0,0.0]
[1778140424976,65.64,81519.09,1.4,0.0,0.0,0.0]
[1778140430013,65.64,81518.43,1.4,0.0,0.0,0.0]
[1778140435048,65.64,81504.94,1.4,0.0,0.0,0.0]
[1778140440954,65.64,81504.97,1.4,0.0,0.0,0.0]
[1778140446125,65.64,81486.19,1.4,0.0,0.0,0.0]
[1778140451160,65.64,81479.92,1.4,0.0,0.0,0.0]
[1778140456194,65.64,81474.11,1.4,0.0,0.0,0.0]
[1778140461230,65.64,81480.74,1.4,0.0,0.0,0.0]
[1778140466264,65.64,81480.32,1.4,0.0,0.0,0.0]
[1778140471299,65.64,81478.75,1.4,0.0,0.0,0.0]
[1778140476336,65.64,81476.76,1.4,0.0,0.0,0.0]
[1778140481372,65.64,81478.16,1.4,0.0,0.0,0.0]
[1778140486408,65.64,81471.38,1.4,0.0,0.0,0.0]
[1778140491442,65.64,81470.55,1.4,0.0,0.0,0.0]
[1778140496477,65.64,81471.65,1.4,0.0,0.0,0.0]
[1778140501511,65.64,81471.46,1.4,0.0,0.0,0.0]
[1778140506546,65.64,81480.13,1.4,0.0,0.0,0.0]
[1778140511583,65.64,81479.54,1.4,0.0,0.0,0.0]
[1778140516616,65.64,81478.4,1.4,0.0,0.0,0.0]
[1778140521651,65.64,81481.03,1.4,0.0,0.0,0.0]
[1778140527696,65.64,81481.01,1.4,0.0,0.0,0.0]
[1778140532731,65.64,81490.64,1.4,0.0,0.0,0.0]
[1778140537766,65.64,81494.05,1.4,0.0,0.0,0.0]
[1778140543808,65.64,81495.12,1.4,0.0,0.0,0.0]
[1778140548843,65.64,81495.05,1.4,0.0,0.0,0.0]
[1778140553878,65.64,81491.39,1.4,0.0,0.0,0.0]
[1778140558912,65.64,81492.23,1.4,0.0,0.0,0.0]
[1778140563948,65.64,81485.54,1.4,0.0,0.0,0.0]
[1778140568983,65.64,81484.54,1.4,0.0,0.0,0.0]
[1778140574018,65.64,81488.55,1.4,0.0,0.0,0.0]
[1778140579053,65.64,81490.08,1.4,0.0,0.0,0.0]
[1778140584417,65.64,81496.6,1.4,0.0,0.0,0.0]
[1778140590133,65.64,81496.01,1.4,0.0,0.0,0.0]
[1778140595168,65.64,81495.47,1.4,0.0,0.0,0.0]
[1778140600203,65.64,81496.17,1.4,0.0,0.0,0.0]
[1778140606245,65.64,81496.14,1.4,0.0,0.0,0.0]
[1778140612286,65.64,81496.79,1.4,0.0,0.0,0.0]
[1778140617322,65.64,81496.64,1.4,0.0,0.0,0.0]
[1778140622357,65.64,81496.77,1.4,0.0,0.0,0.0]
[1778140631420,65.64,81496.93,1.4,0.0,0.0,0.0]
[1778140641494,65.64,81496.72,1.4,0.0,0.0,0.0]
[1778140646524,65.64,81496.72,1.4,0.0,0.0,0.0]
[1778140651559,65.64,81496.79,1.4,0.0,0.0,0.0]
[1778140656595,65.64,81496.7,1.4,0.0,0.0,0.0]
[1778140662636,65.64,81496.66,1.4,0.0,0.0,0.0]
[1778140668679,65.64,81501.16,1.4,0.0,0.0,0.0]
[1778140673716,65.64,81503.99,1.4,0.0,0.0,0.0]
[1778140678752,65.64,81511.86,1.4,0.0,0.0,0.0]
[1778140683785,65.64,81511.82,1.4,0.0,0.0,0.0]
[1778140688822,65.64,81516.12,1.4,0.0,0.0,0.0]
[1778140693855,65.64,81520.16,1.4,0.0,0.0,0.0]
[1778140698891,65.64,81519.17,1.4,0.0,0.0,0.0]
[1778140704934,65.64,81519.19,1.4,0.0,0.0,0.0]
[1778140709968,65.64,81518.72,1.4,0.0,0.0,0.0]
[1778140717017,65.64,81519.79,1.4,0.0,0.0,0.0]
[1778140724067,65.64,81520.65,1.4,0.0,0.0,0.0]
[1778140729102,65.64,81520.52,1.4,0.0,0.0,0.0]
[1778140734139,65.64,81520.58,1.4,0.0,0.0,0.0]
[1778140739171,65.64,81513.8,1.4,0.0,0.0,0.0]
[1778140744208,65.64,81509.99,1.4,0.0,0.0,0.0]
[1778140749330,65.64,81519.14,1.4,0.0,0.0,0.0]
[1778140755658,65.64,81528.97,1.4,0.0,0.0,0.0]
[1778140761341,65.64,81532.37,1.4,0.0,0.0,0.0]
[1778140766361,65.64,81532.3,1.4,0.0,0.0,0.0]
[1778140771396,65.64,81533.19,1.4,0.0,0.0,0.0]
[1778140777811,65.64,81533.07,1.4,0.0,0.0,0.0]
[1778140783480,65.64,81536.25,1.4,0.0,0.0,0.0]
[1778140788515,65.64,81522.72,1.4,0.0,0.0,0.0]
[1778140793550,65.64,81523.68,1.4,0.0,0.0,0.0]
[1778140798584,65.64,81518.08,1.4,0.0,0.0,0.0]
[1778140801248,65.64,81518.9,1.4,0.0,0.0,0.0]
[1778140802493,65.64,81577.97,1.4,0.0,0.0,0.0]
[1778140800093,65.64,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,65.64,81577.97,0.0,0.0,0.0,0.0]